01/11/2020 06:00 Picarro Gas Sampler (SN: 666) 0000036 1578722395.80 151.6100 59.9975 32.0000 1.4387 1.4391 301.5594 301.6745 0.0238 -1.0000 -1.0000 0000098 1578722395.90 151.6100 59.9975 32.0000 1.4379 1.4384 301.4254 301.5399 0.0237 -1.0000 -1.0000 0000161 1578722396.00 151.5940 59.9975 32.0000 1.4371 1.4375 301.4401 301.5539 0.0236 -1.0000 -1.0000 0000223 1578722396.10 151.5681 59.9975 32.0000 1.4361 1.4365 301.4595 301.5725 0.0235 -1.0000 -1.0000 0000301 1578722396.20 151.5681 59.9975 32.0000 1.4352 1.4356 301.3297 301.4419 0.0233 -1.0000 -1.0000 0000364 1578722396.30 151.5681 59.9975 32.0000 1.4343 1.4347 301.1502 301.2616 0.0232 -1.0000 -1.0000 0000426 1578722396.40 151.5534 59.9975 32.0000 1.4332 1.4336 300.7839 300.8946 0.0231 -1.0000 -1.0000 0000504 1578722396.50 151.5300 59.9975 32.0000 1.4318 1.4322 300.3795 300.4894 0.0229 -1.0000 -1.0000 0000567 1578722396.60 151.5300 59.9975 32.0000 1.4308 1.4313 300.0997 300.2089 0.0228 -1.0000 -1.0000 0000645 1578722396.70 151.5300 59.9975 32.0000 1.4301 1.4305 299.8386 299.9471 0.0227 -1.0000 -1.0000 0000708 1578722396.80 151.5300 59.9975 32.0000 1.4297 1.4302 299.7391 299.8476 0.0227 -1.0000 -1.0000 0000770 1578722396.90 151.5300 59.9975 32.0000 1.4296 1.4300 299.6499 299.7585 0.0227 -1.0000 -1.0000 0000833 1578722397.00 151.5282 59.9975 32.0000 1.4290 1.4295 299.4782 299.5863 0.0226 -1.0000 -1.0000 0000895 1578722397.10 151.5206 59.9975 32.0000 1.4283 1.4287 299.3065 299.4141 0.0226 -1.0000 -1.0000 0000958 1578722397.20 151.5185 59.9975 32.0000 1.4278 1.4283 299.1890 299.2966 0.0226 -1.0000 -1.0000 0001036 1578722397.30 151.5185 59.9975 32.0000 1.4276 1.4280 299.0788 299.1865 0.0224 -1.0000 -1.0000 0001098 1578722397.40 151.5185 59.9975 32.0000 1.4275 1.4279 298.9755 299.0818 0.0222 -1.0000 -1.0000 0001161 1578722397.50 151.5185 59.9975 32.0000 1.4270 1.4274 298.9244 299.0296 0.0221 -1.0000 -1.0000 0001239 1578722397.60 151.4935 59.9975 32.0000 1.4265 1.4269 298.9143 299.0195 0.0221 -1.0000 -1.0000 0001567 1578722397.70 151.4763 59.9975 32.0000 1.4261 1.4265 298.8507 298.9557 0.0220 -1.0000 -1.0000 0001629 1578722397.80 151.4763 59.9975 32.0000 1.4249 1.4253 298.6405 298.7451 0.0220 -1.0000 -1.0000 0001708 1578722397.90 151.4763 59.9975 32.0000 1.4246 1.4250 298.5965 298.7003 0.0218 -1.0000 -1.0000 0001770 1578722398.00 151.4763 59.9975 32.0000 1.4243 1.4247 298.6056 298.7097 0.0219 -1.0000 -1.0000 0001833 1578722398.10 151.3492 59.9975 32.0000 1.4252 1.4256 298.5570 298.6607 0.0218 -1.0000 -1.0000 0003520 1578722398.20 151.3332 59.9975 32.0000 1.4244 1.4249 298.4985 298.6019 0.0217 -1.0000 -1.0000 0003583 1578722398.30 151.3332 59.9975 32.0000 1.4236 1.4240 298.3562 298.4595 0.0217 -1.0000 -1.0000 0003645 1578722398.40 151.3332 59.9975 32.0000 1.4236 1.4240 298.9559 299.0594 0.0218 -1.0000 -1.0000 0003723 1578722398.50 151.3332 59.9975 32.0000 1.4953 1.4957 315.6049 315.7139 0.0216 -1.0000 -1.0000 0003786 1578722398.60 151.3332 59.9975 32.0000 1.7517 1.7522 369.6554 369.7838 0.0219 -1.0000 -1.0000 0003848 1578722398.70 151.3332 59.9975 32.0000 1.9280 1.9286 405.0929 405.2358 0.0222 -1.0000 -1.0000 0003911 1578722398.80 151.3332 59.9975 32.0000 1.9624 1.9630 412.6884 412.8347 0.0223 -1.0000 -1.0000 0003974 1578722398.90 151.3332 59.9975 32.0000 1.9686 1.9692 414.5064 414.6531 0.0222 -1.0000 -1.0000 0004051 1578722399.00 151.3332 59.9975 32.0000 1.9715 1.9721 415.0678 415.2140 0.0221 -1.0000 -1.0000 0004114 1578722399.10 151.3332 59.9975 32.0000 1.9730 1.9736 415.4021 415.5479 0.0221 -1.0000 -1.0000 0004176 1578722399.20 151.3948 59.9975 32.0000 1.9736 1.9741 415.5898 415.7360 0.0220 -1.0000 -1.0000 0004254 1578722399.30 151.4722 59.9975 32.0000 1.9738 1.9744 415.7204 415.8665 0.0220 -1.0000 -1.0000 0004333 1578722399.40 151.4722 59.9975 32.0000 1.9741 1.9747 415.8510 415.9971 0.0219 -1.0000 -1.0000 0004395 1578722399.50 151.4722 59.9975 32.0000 1.9743 1.9749 415.9528 416.0987 0.0219 -1.0000 -1.0000 0004473 1578722399.60 151.4722 59.9975 32.0000 1.9746 1.9752 416.0036 416.1490 0.0218 -1.0000 -1.0000 0004536 1578722399.70 151.4700 59.9975 32.0000 1.9749 1.9755 416.0543 416.1992 0.0218 -1.0000 -1.0000 0004598 1578722399.80 151.4666 59.9974 32.0000 1.9752 1.9757 416.1072 416.2517 0.0218 -1.0000 -1.0000 0004661 1578722399.90 151.4666 59.9974 32.0000 1.9756 1.9762 416.1824 416.3270 0.0218 -1.0000 -1.0000 0004723 1578722400.00 151.4666 59.9974 32.0000 1.9761 1.9767 416.2576 416.4023 0.0218 -1.0000 -1.0000 0004786 1578722400.10 151.4666 59.9974 32.0000 1.9766 1.9772 416.3318 416.4765 0.0218 -1.0000 -1.0000 0004864 1578722400.20 151.4666 59.9974 32.0000 1.9768 1.9774 416.2981 416.4429 0.0219 -1.0000 -1.0000 0004926 1578722400.30 151.4673 59.9974 32.0000 1.9769 1.9774 416.2644 416.4093 0.0219 -1.0000 -1.0000 0004989 1578722400.40 151.4683 59.9974 32.0000 1.9769 1.9775 416.2321 416.3771 0.0219 -1.0000 -1.0000 0005067 1578722400.50 151.4683 59.9974 32.0000 1.9770 1.9776 416.3391 416.4843 0.0219 -1.0000 -1.0000 0005129 1578722400.60 151.4683 59.9974 32.0000 1.9770 1.9776 416.4461 416.5914 0.0219 -1.0000 -1.0000 0005192 1578722400.70 151.4683 59.9974 32.0000 1.9771 1.9777 416.5531 416.6985 0.0220 -1.0000 -1.0000 0005254 1578722400.80 151.4628 59.9974 32.0000 1.9771 1.9777 416.5723 416.7182 0.0222 -1.0000 -1.0000 0005317 1578722400.90 151.4116 59.9974 32.0000 1.9771 1.9776 416.5278 416.6745 0.0223 -1.0000 -1.0000 0005395 1578722401.00 151.4116 59.9974 32.0000 1.9770 1.9775 416.4833 416.6308 0.0225 -1.0000 -1.0000 0005458 1578722401.10 151.4116 59.9974 32.0000 1.9768 1.9774 416.5497 416.6994 0.0227 -1.0000 -1.0000 0005520 1578722401.20 151.4116 59.9974 32.0000 1.9770 1.9776 416.5951 416.7458 0.0227 -1.0000 -1.0000 0005598 1578722401.30 151.4137 59.9974 32.0000 1.9776 1.9782 416.6121 416.7630 0.0227 -1.0000 -1.0000 0005661 1578722401.40 151.4673 59.9974 32.0000 1.9779 1.9784 416.6207 416.7716 0.0227 -1.0000 -1.0000 0005723 1578722401.50 151.4673 59.9974 32.0000 1.9775 1.9781 416.6258 416.7766 0.0228 -1.0000 -1.0000 0005786 1578722401.60 151.4673 59.9974 32.0000 1.9772 1.9778 416.5565 416.7085 0.0230 -1.0000 -1.0000 0005848 1578722401.70 151.4673 59.9974 32.0000 1.9768 1.9774 416.5621 416.7149 0.0231 -1.0000 -1.0000 0005911 1578722401.80 151.4673 59.9974 32.0000 1.9762 1.9768 416.5877 416.7411 0.0231 -1.0000 -1.0000 0005989 1578722401.90 151.4673 59.9974 32.0000 1.9769 1.9775 416.5469 416.7014 0.0233 -1.0000 -1.0000 0006051 1578722402.00 151.4673 59.9974 32.0000 1.9772 1.9778 416.5443 416.6990 0.0233 -1.0000 -1.0000 0006114 1578722402.10 151.4673 59.9974 32.0000 1.9776 1.9782 416.5563 416.7109 0.0234 -1.0000 -1.0000 0006192 1578722402.20 151.4673 59.9974 32.0000 1.9780 1.9786 416.5696 416.7242 0.0235 -1.0000 -1.0000 0006254 1578722402.30 151.4673 59.9974 32.0000 1.9781 1.9787 416.5983 416.7544 0.0237 -1.0000 -1.0000 0006317 1578722402.40 151.4695 59.9974 32.0000 1.9781 1.9787 416.6271 416.7845 0.0238 -1.0000 -1.0000 0006395 1578722402.50 151.4436 59.9974 32.0000 1.9772 1.9778 416.5596 416.7182 0.0239 -1.0000 -1.0000 0006458 1578722402.60 151.4436 59.9974 32.0000 1.9770 1.9776 416.5516 416.7103 0.0239 -1.0000 -1.0000 0006520 1578722402.70 151.4436 59.9974 32.0000 1.9772 1.9778 416.6175 416.7761 0.0239 -1.0000 -1.0000 0006583 1578722402.80 151.4436 59.9974 32.0000 1.9770 1.9777 416.5890 416.7471 0.0239 -1.0000 -1.0000 0006645 1578722402.90 151.4410 59.9974 32.0000 1.9771 1.9777 416.5519 416.7126 0.0242 -1.0000 -1.0000 0006723 1578722403.00 151.4220 59.9974 32.0000 1.9770 1.9776 416.5930 416.7536 0.0242 -1.0000 -1.0000 0006786 1578722403.10 151.4220 59.9974 32.0000 1.9782 1.9788 416.5587 416.7192 0.0242 -1.0000 -1.0000 0006848 1578722403.20 151.4220 59.9974 32.0000 1.9774 1.9780 416.5911 416.7524 0.0243 -1.0000 -1.0000 0006926 1578722403.30 151.4220 59.9974 32.0000 1.9774 1.9780 416.6218 416.7832 0.0243 -1.0000 -1.0000 0006989 1578722403.40 151.4220 59.9974 32.0000 1.9772 1.9778 416.6283 416.7901 0.0244 -1.0000 -1.0000 0007051 1578722403.50 151.5047 59.9974 32.0000 1.9774 1.9780 416.6698 416.8324 0.0245 -1.0000 -1.0000 0007114 1578722403.60 151.5047 59.9974 32.0000 1.9774 1.9781 416.6777 416.8410 0.0247 -1.0000 -1.0000 0007176 1578722403.70 151.5047 59.9974 32.0000 1.9775 1.9782 416.6823 416.8458 0.0246 -1.0000 -1.0000 0007364 1578722403.80 151.5047 59.9974 32.0000 1.9782 1.9788 416.6397 416.8035 0.0247 -1.0000 -1.0000 0007426 1578722403.90 151.5047 59.9974 32.0000 1.9782 1.9788 416.6195 416.7836 0.0248 -1.0000 -1.0000 0007489 1578722404.00 151.4839 59.9974 32.0000 1.9777 1.9783 416.6106 416.7750 0.0248 -1.0000 -1.0000 0007551 1578722404.10 151.4688 59.9974 32.0000 1.9771 1.9778 416.6217 416.7864 0.0248 -1.0000 -1.0000 0007629 1578722404.20 151.4688 59.9974 32.0000 1.9773 1.9779 416.6579 416.8230 0.0249 -1.0000 -1.0000 0007848 1578722404.30 151.4688 59.9974 32.0000 1.9769 1.9775 416.6244 416.7906 0.0251 -1.0000 -1.0000 0007926 1578722404.40 151.4688 59.9974 32.0000 1.9765 1.9772 416.6283 416.7951 0.0251 -1.0000 -1.0000 0008004 1578722404.50 151.4688 59.9974 32.0000 1.9770 1.9777 416.5990 416.7671 0.0253 -1.0000 -1.0000 0008067 1578722404.60 151.4440 59.9974 32.0000 1.9773 1.9780 416.6390 416.8065 0.0253 -1.0000 -1.0000 0008129 1578722404.70 151.4440 59.9974 32.0000 1.9773 1.9779 416.5989 416.7672 0.0253 -1.0000 -1.0000 0008504 1578722404.80 151.4440 59.9974 32.0000 1.9774 1.9780 416.5470 416.7149 0.0253 -1.0000 -1.0000 0008567 1578722404.90 151.4440 59.9974 32.0000 1.9775 1.9782 416.5160 416.6837 0.0253 -1.0000 -1.0000 0008645 1578722405.00 151.4430 59.9973 32.0000 1.9773 1.9780 416.4994 416.6670 0.0253 -1.0000 -1.0000 0008708 1578722405.10 151.4416 59.9971 32.0000 1.9772 1.9778 416.4976 416.6657 0.0255 -1.0000 -1.0000 0008770 1578722405.20 151.4413 59.9971 32.0000 1.9768 1.9775 416.5079 416.6770 0.0256 -1.0000 -1.0000 0008848 1578722405.30 151.4413 59.9971 32.0000 1.9765 1.9772 416.5270 416.6970 0.0256 -1.0000 -1.0000 0008911 1578722405.40 151.4413 59.9971 32.0000 1.9777 1.9783 416.6374 416.8078 0.0257 -1.0000 -1.0000 0008973 1578722405.50 151.4413 59.9971 32.0000 1.9764 1.9771 416.6864 416.8570 0.0257 -1.0000 -1.0000 0009036 1578722405.60 151.4539 59.9971 32.0000 1.9773 1.9780 416.6164 416.7869 0.0257 -1.0000 -1.0000 0009114 1578722405.70 151.4539 59.9971 32.0000 1.9767 1.9773 416.6718 416.8426 0.0258 -1.0000 -1.0000 0009161 1578722405.80 151.4539 59.9971 32.0000 1.9771 1.9777 416.6520 416.8233 0.0259 -1.0000 -1.0000 0009239 1578722405.90 151.4539 59.9971 32.0000 1.9777 1.9784 416.6290 416.8006 0.0259 -1.0000 -1.0000 0009301 1578722406.00 151.4539 59.9971 32.0000 1.9770 1.9776 416.5728 416.7451 0.0260 -1.0000 -1.0000 0009364 1578722406.10 151.4446 59.9971 32.0000 1.9768 1.9774 416.5735 416.7456 0.0259 -1.0000 -1.0000 0009442 1578722406.20 151.4368 59.9971 32.0000 1.9771 1.9778 416.5742 416.7461 0.0259 -1.0000 -1.0000 0009504 1578722406.30 151.4361 59.9971 32.0000 1.9769 1.9776 416.6362 416.8089 0.0260 -1.0000 -1.0000 0009567 1578722406.40 151.4361 59.9971 32.0000 1.9767 1.9774 416.6433 416.8159 0.0260 -1.0000 -1.0000 0009645 1578722406.50 151.4361 59.9971 32.0000 1.9770 1.9777 416.6569 416.8295 0.0260 -1.0000 -1.0000 0009708 1578722406.60 151.4361 59.9971 32.0000 1.9770 1.9776 416.6539 416.8273 0.0261 -1.0000 -1.0000 0009770 1578722406.70 151.5051 59.9971 32.0000 1.9773 1.9780 416.7036 416.8762 0.0261 -1.0000 -1.0000 0009833 1578722406.80 151.5051 59.9971 32.0000 1.9766 1.9773 416.6290 416.8025 0.0261 -1.0000 -1.0000 0009895 1578722406.90 151.5051 59.9971 32.0000 1.9780 1.9787 416.6109 416.7855 0.0264 -1.0000 -1.0000 0010083 1578722407.00 151.5051 59.9971 32.0000 1.9780 1.9787 416.6628 416.8370 0.0262 -1.0000 -1.0000 0010145 1578722407.10 151.5051 59.9971 32.0000 1.9773 1.9780 416.6940 416.8684 0.0263 -1.0000 -1.0000 0010208 1578722407.20 151.5051 59.9971 32.0000 1.9774 1.9781 416.7225 416.8973 0.0263 -1.0000 -1.0000 0010286 1578722407.30 151.4996 59.9971 32.0000 1.9777 1.9783 416.6715 416.8455 0.0262 -1.0000 -1.0000 0010348 1578722407.40 151.4996 59.9971 32.0000 1.9784 1.9791 416.6904 416.8656 0.0264 -1.0000 -1.0000 0010583 1578722407.50 151.4996 59.9971 32.0000 1.9778 1.9785 416.5981 416.7734 0.0264 -1.0000 -1.0000 0010661 1578722407.60 151.4996 59.9971 32.0000 1.9774 1.9781 416.6089 416.7838 0.0263 -1.0000 -1.0000 0010723 1578722407.70 151.4996 59.9971 32.0000 1.9773 1.9780 416.6344 416.8101 0.0265 -1.0000 -1.0000 0010786 1578722407.80 151.4655 59.9971 32.0000 1.9777 1.9784 416.6330 416.8088 0.0265 -1.0000 -1.0000 0010864 1578722407.90 151.4655 59.9971 32.0000 1.9770 1.9777 416.5787 416.7545 0.0265 -1.0000 -1.0000 0011083 1578722408.00 151.4655 59.9971 32.0000 1.9779 1.9786 416.6595 416.8347 0.0264 -1.0000 -1.0000 0011145 1578722408.10 151.4655 59.9971 32.0000 1.9775 1.9781 416.6105 416.7864 0.0265 -1.0000 -1.0000 0011223 1578722408.20 151.4655 59.9971 32.0000 1.9770 1.9777 416.6005 416.7763 0.0265 -1.0000 -1.0000 0011286 1578722408.30 151.4625 59.9971 32.0000 1.9774 1.9780 416.6955 416.8722 0.0266 -1.0000 -1.0000 0011348 1578722408.40 151.4621 59.9971 32.0000 1.9775 1.9782 416.5821 416.7584 0.0266 -1.0000 -1.0000 0012317 1578722408.50 151.4621 59.9971 32.0000 1.9779 1.9786 416.6279 416.8046 0.0266 -1.0000 -1.0000 0012379 1578722408.60 151.4621 59.9971 32.0000 1.9777 1.9784 416.6758 416.8519 0.0265 -1.0000 -1.0000 0012458 1578722408.70 151.4621 59.9971 32.0000 1.9766 1.9773 416.5537 416.7306 0.0266 -1.0000 -1.0000 0012520 1578722408.80 151.4645 59.9971 32.0000 1.9770 1.9777 416.5941 416.7703 0.0266 -1.0000 -1.0000 0012583 1578722408.90 151.4829 59.9971 32.0000 1.9774 1.9781 416.6087 416.7853 0.0266 -1.0000 -1.0000 0012645 1578722409.00 151.4829 59.9971 32.0000 1.9775 1.9781 416.6162 416.7918 0.0264 -1.0000 -1.0000 0012723 1578722409.10 151.4829 59.9971 32.0000 1.9777 1.9784 416.6890 416.8652 0.0265 -1.0000 -1.0000 0012786 1578722409.20 151.4829 59.9971 32.0000 1.9772 1.9779 416.6098 416.7870 0.0268 -1.0000 -1.0000 0012864 1578722409.30 151.4829 59.9971 32.0000 1.9776 1.9783 416.6275 416.8054 0.0268 -1.0000 -1.0000 0012926 1578722409.40 151.5227 59.9971 32.0000 1.9773 1.9780 416.6208 416.7981 0.0267 -1.0000 -1.0000 0012989 1578722409.50 151.5227 59.9971 32.0000 1.9777 1.9784 416.5757 416.7531 0.0267 -1.0000 -1.0000 0013051 1578722409.60 151.5227 59.9971 32.0000 1.9776 1.9783 416.6401 416.8171 0.0267 -1.0000 -1.0000 0013114 1578722409.70 151.5227 59.9971 32.0000 1.9780 1.9787 416.5551 416.7330 0.0268 -1.0000 -1.0000 0013176 1578722409.80 151.5227 59.9971 32.0000 1.9776 1.9783 416.5810 416.7587 0.0268 -1.0000 -1.0000 0013254 1578722409.90 151.5159 59.9971 32.0000 1.9780 1.9787 416.5610 416.7386 0.0267 -1.0000 -1.0000 0013317 1578722410.00 151.5085 59.9971 32.0000 1.9776 1.9783 416.6239 416.8021 0.0269 -1.0000 -1.0000 0013380 1578722410.10 151.5085 59.9971 32.0000 1.9779 1.9786 416.6214 416.7990 0.0267 -1.0000 -1.0000 0013458 1578722410.20 151.5085 59.9971 32.0000 1.9774 1.9781 416.6065 416.7839 0.0268 -1.0000 -1.0000 0013520 1578722410.30 151.5085 59.9971 32.0000 1.9759 1.9766 416.5359 416.7153 0.0270 -1.0000 -1.0000 0013583 1578722410.40 151.5085 59.9971 32.0000 1.9766 1.9773 416.6545 416.8333 0.0269 -1.0000 -1.0000 0013645 1578722410.50 151.4831 59.9971 32.0000 1.9770 1.9777 416.5474 416.7262 0.0270 -1.0000 -1.0000 0014239 1578722410.60 151.4831 59.9971 32.0000 1.9778 1.9785 416.6499 416.8286 0.0269 -1.0000 -1.0000 0014317 1578722410.70 151.4831 59.9971 32.0000 1.9780 1.9787 416.7423 416.9216 0.0269 -1.0000 -1.0000 0014380 1578722410.80 151.4831 59.9971 32.0000 1.9765 1.9772 416.6636 416.8411 0.0267 -1.0000 -1.0000 0014442 1578722410.90 151.4831 59.9971 32.0000 1.9777 1.9784 416.6391 416.8169 0.0269 -1.0000 -1.0000 0014520 1578722411.00 151.4831 59.9971 32.0000 1.9771 1.9778 416.5998 416.7796 0.0270 -1.0000 -1.0000 0014583 1578722411.10 151.4589 59.9971 32.0000 1.9776 1.9783 416.6127 416.7922 0.0269 -1.0000 -1.0000 0014645 1578722411.20 151.4538 59.9971 32.0000 1.9777 1.9784 416.5781 416.7575 0.0270 -1.0000 -1.0000 0014708 1578722411.30 151.4538 59.9971 32.0000 1.9775 1.9782 416.5921 416.7707 0.0269 -1.0000 -1.0000 0014786 1578722411.40 151.4538 59.9971 32.0000 1.9774 1.9781 416.6101 416.7892 0.0269 -1.0000 -1.0000 0014833 1578722411.50 151.4538 59.9971 32.0000 1.9768 1.9775 416.6318 416.8106 0.0270 -1.0000 -1.0000 0014911 1578722411.60 151.4538 59.9971 32.0000 1.9772 1.9779 416.6444 416.8235 0.0270 -1.0000 -1.0000 0014973 1578722411.70 151.5720 59.9971 32.0000 1.9783 1.9790 416.6709 416.8496 0.0269 -1.0000 -1.0000 0015036 1578722411.80 151.5720 59.9971 32.0000 1.9781 1.9788 416.6542 416.8330 0.0269 -1.0000 -1.0000 0015114 1578722411.90 151.5720 59.9971 32.0000 1.9785 1.9792 416.6155 416.7951 0.0271 -1.0000 -1.0000 0015176 1578722412.00 151.5720 59.9971 32.0000 1.9777 1.9784 416.6268 416.8064 0.0270 -1.0000 -1.0000 0015364 1578722412.10 151.5720 59.9971 32.0000 1.9779 1.9786 416.6341 416.8137 0.0271 -1.0000 -1.0000 0015426 1578722412.20 151.5034 59.9971 32.0000 1.9780 1.9787 416.5807 416.7606 0.0271 -1.0000 -1.0000 0015489 1578722412.30 151.5034 59.9971 32.0000 1.9774 1.9781 416.5272 416.7063 0.0270 -1.0000 -1.0000 0015551 1578722412.40 151.5034 59.9971 32.0000 1.9780 1.9787 416.6384 416.8183 0.0270 -1.0000 -1.0000 0015629 1578722412.50 151.5034 59.9971 32.0000 1.9773 1.9780 416.5913 416.7710 0.0271 -1.0000 -1.0000 0016364 1578722412.60 151.5034 59.9971 32.0000 1.9771 1.9778 416.5409 416.7213 0.0271 -1.0000 -1.0000 0016442 1578722412.70 151.5034 59.9971 32.0000 1.9776 1.9783 416.5871 416.7665 0.0271 -1.0000 -1.0000 0016504 1578722412.80 151.5034 59.9971 32.0000 1.9779 1.9786 416.5981 416.7787 0.0272 -1.0000 -1.0000 0016567 1578722412.90 151.5434 59.9971 32.0000 1.9784 1.9791 416.6485 416.8290 0.0272 -1.0000 -1.0000 0016629 1578722413.00 151.5434 59.9971 32.0000 1.9780 1.9788 416.6666 416.8478 0.0272 -1.0000 -1.0000 0016692 1578722413.10 151.5434 59.9971 32.0000 1.9777 1.9784 416.7408 416.9213 0.0272 -1.0000 -1.0000 0016754 1578722413.20 151.5434 59.9971 32.0000 1.9778 1.9785 416.6958 416.8762 0.0271 -1.0000 -1.0000 0016833 1578722413.30 151.5434 59.9971 32.0000 1.9777 1.9784 416.6464 416.8262 0.0271 -1.0000 -1.0000 0016895 1578722413.40 151.4364 59.9971 32.0000 1.9770 1.9777 416.6647 416.8441 0.0271 -1.0000 -1.0000 0016958 1578722413.50 151.4364 59.9971 32.0000 1.9771 1.9778 416.6197 416.8011 0.0274 -1.0000 -1.0000 0017036 1578722413.60 151.4364 59.9971 32.0000 1.9769 1.9776 416.6079 416.7913 0.0277 -1.0000 -1.0000 0017098 1578722413.70 151.4364 59.9971 32.0000 1.9770 1.9777 416.5545 416.7410 0.0281 -1.0000 -1.0000 0017161 1578722413.80 151.4364 59.9971 32.0000 1.9777 1.9785 416.5842 416.7686 0.0277 -1.0000 -1.0000 0017223 1578722413.90 151.4524 59.9971 32.0000 1.9773 1.9780 416.6190 416.8024 0.0276 -1.0000 -1.0000 0017286 1578722414.00 151.4630 59.9971 32.0000 1.9774 1.9781 416.6063 416.7879 0.0273 -1.0000 -1.0000 0017348 1578722414.10 151.4630 59.9971 32.0000 1.9771 1.9778 416.6073 416.7881 0.0273 -1.0000 -1.0000 0017989 1578722414.20 151.4630 59.9971 32.0000 1.9771 1.9778 416.6120 416.7923 0.0271 -1.0000 -1.0000 0018051 1578722414.30 151.4630 59.9971 32.0000 1.9776 1.9783 416.6474 416.8280 0.0272 -1.0000 -1.0000 0018114 1578722414.40 151.4630 59.9971 32.0000 1.9778 1.9785 416.6703 416.8507 0.0272 -1.0000 -1.0000 0018192 1578722414.50 151.4681 59.9971 32.0000 1.9772 1.9779 416.6719 416.8522 0.0272 -1.0000 -1.0000 0018254 1578722414.60 151.4926 59.9971 32.0000 1.9774 1.9781 416.6820 416.8633 0.0273 -1.0000 -1.0000 0018333 1578722414.70 151.4926 59.9971 32.0000 1.9776 1.9783 416.6644 416.8454 0.0272 -1.0000 -1.0000 0018395 1578722414.80 151.4926 59.9971 32.0000 1.9781 1.9788 416.6273 416.8076 0.0272 -1.0000 -1.0000 0018458 1578722414.90 151.4926 59.9971 32.0000 1.9781 1.9788 416.7398 416.9201 0.0272 -1.0000 -1.0000 0018536 1578722415.00 151.4926 59.9971 32.0000 1.9783 1.9790 416.6513 416.8323 0.0273 -1.0000 -1.0000 0018598 1578722415.10 151.5534 59.9968 32.0000 1.9781 1.9788 416.6366 416.8177 0.0273 -1.0000 -1.0000 0018754 1578722415.20 151.5534 59.9968 32.0000 1.9776 1.9783 416.6599 416.8403 0.0271 -1.0000 -1.0000 0018817 1578722415.30 151.5534 59.9968 32.0000 1.9780 1.9787 416.6353 416.8153 0.0272 -1.0000 -1.0000 0018879 1578722415.40 151.5534 59.9968 32.0000 1.9779 1.9786 416.6944 416.8758 0.0273 -1.0000 -1.0000 0018942 1578722415.50 151.5534 59.9968 32.0000 1.9784 1.9791 416.7008 416.8804 0.0270 -1.0000 -1.0000 0019020 1578722415.60 151.5534 59.9968 32.0000 1.9779 1.9786 416.7091 416.8898 0.0272 -1.0000 -1.0000 0019083 1578722415.70 151.5394 59.9968 32.0000 1.9785 1.9792 416.6673 416.8482 0.0273 -1.0000 -1.0000 0019145 1578722415.80 151.5305 59.9968 32.0000 1.9782 1.9789 416.6443 416.8257 0.0273 -1.0000 -1.0000 0019223 1578722415.90 151.5305 59.9968 32.0000 1.9784 1.9791 416.6098 416.7920 0.0274 -1.0000 -1.0000 0019286 1578722416.00 151.5305 59.9968 32.0000 1.9781 1.9788 416.7252 416.9058 0.0272 -1.0000 -1.0000 0019348 1578722416.10 151.5305 59.9968 32.0000 1.9786 1.9793 416.6279 416.8087 0.0272 -1.0000 -1.0000 0019833 1578722416.20 151.5305 59.9968 32.0000 1.9777 1.9784 416.5561 416.7365 0.0272 -1.0000 -1.0000 0019895 1578722416.30 151.5209 59.9968 32.0000 1.9773 1.9780 416.6395 416.8201 0.0272 -1.0000 -1.0000 0019958 1578722416.40 151.5209 59.9968 32.0000 1.9780 1.9787 416.6485 416.8297 0.0273 -1.0000 -1.0000 0020036 1578722416.50 151.5209 59.9968 32.0000 1.9777 1.9784 416.7142 416.8951 0.0272 -1.0000 -1.0000 0020098 1578722416.60 151.5209 59.9968 32.0000 1.9779 1.9786 416.6779 416.8576 0.0271 -1.0000 -1.0000 0020176 1578722416.70 151.5209 59.9968 32.0000 1.9778 1.9786 416.6495 416.8310 0.0273 -1.0000 -1.0000 0020239 1578722416.80 151.4832 59.9968 32.0000 1.9777 1.9784 416.6387 416.8201 0.0273 -1.0000 -1.0000 0020301 1578722416.90 151.4720 59.9968 32.0000 1.9777 1.9784 416.6058 416.7869 0.0273 -1.0000 -1.0000 0020379 1578722417.00 151.4720 59.9968 32.0000 1.9775 1.9782 416.6997 416.8817 0.0274 -1.0000 -1.0000 0020426 1578722417.10 151.4720 59.9968 32.0000 1.9770 1.9778 416.6546 416.8362 0.0273 -1.0000 -1.0000 0020489 1578722417.20 151.4720 59.9968 32.0000 1.9770 1.9777 416.6365 416.8177 0.0273 -1.0000 -1.0000 0020567 1578722417.30 151.4720 59.9968 32.0000 1.9772 1.9779 416.5419 416.7232 0.0273 -1.0000 -1.0000 0020629 1578722417.40 151.4720 59.9968 32.0000 1.9777 1.9784 416.6461 416.8282 0.0274 -1.0000 -1.0000 0020692 1578722417.50 151.5157 59.9968 32.0000 1.9772 1.9779 416.6816 416.8637 0.0274 -1.0000 -1.0000 0020770 1578722417.60 151.5166 59.9968 32.0000 1.9772 1.9779 416.6915 416.8720 0.0271 -1.0000 -1.0000 0020833 1578722417.70 151.5166 59.9968 32.0000 1.9781 1.9788 416.6489 416.8288 0.0272 -1.0000 -1.0000 0021161 1578722417.80 151.5166 59.9968 32.0000 1.9775 1.9782 416.7446 416.9261 0.0273 -1.0000 -1.0000 0021223 1578722417.90 151.5166 59.9968 32.0000 1.9775 1.9782 416.6429 416.8236 0.0272 -1.0000 -1.0000 0021301 1578722418.00 151.5118 59.9968 32.0000 1.9775 1.9782 416.6477 416.8290 0.0273 -1.0000 -1.0000 0021348 1578722418.10 151.4445 59.9968 32.0000 1.9768 1.9775 416.6796 416.8606 0.0272 -1.0000 -1.0000 0021426 1578722418.20 151.4445 59.9968 32.0000 1.9764 1.9771 416.7325 416.9141 0.0274 -1.0000 -1.0000 0021911 1578722418.30 151.4445 59.9968 32.0000 1.9767 1.9774 416.6863 416.8674 0.0273 -1.0000 -1.0000 0021973 1578722418.40 151.4445 59.9968 32.0000 1.9766 1.9773 416.5749 416.7569 0.0274 -1.0000 -1.0000 0022051 1578722418.50 151.4445 59.9968 32.0000 1.9775 1.9782 416.6178 416.7990 0.0273 -1.0000 -1.0000 0022114 1578722418.60 151.4768 59.9968 32.0000 1.9778 1.9785 416.6570 416.8387 0.0273 -1.0000 -1.0000 0022176 1578722418.70 151.4842 59.9968 32.0000 1.9775 1.9782 416.6745 416.8553 0.0272 -1.0000 -1.0000 0022723 1578722418.80 151.4842 59.9968 32.0000 1.9768 1.9775 416.6211 416.8018 0.0273 -1.0000 -1.0000 0022786 1578722418.90 151.4842 59.9968 32.0000 1.9772 1.9779 416.6206 416.8027 0.0274 -1.0000 -1.0000 0022864 1578722419.00 151.4842 59.9968 32.0000 1.9777 1.9784 416.6230 416.8044 0.0273 -1.0000 -1.0000 0022926 1578722419.10 151.4842 59.9968 32.0000 1.9768 1.9775 416.6866 416.8677 0.0273 -1.0000 -1.0000 0022989 1578722419.20 151.4817 59.9968 32.0000 1.9767 1.9774 416.7051 416.8862 0.0273 -1.0000 -1.0000 0023067 1578722419.30 151.4722 59.9968 32.0000 1.9771 1.9778 416.6170 416.7984 0.0274 -1.0000 -1.0000 0023129 1578722419.40 151.4722 59.9968 32.0000 1.9774 1.9781 416.6933 416.8754 0.0274 -1.0000 -1.0000 0023192 1578722419.50 151.4722 59.9968 32.0000 1.9765 1.9772 416.7079 416.8904 0.0275 -1.0000 -1.0000 0023254 1578722419.60 151.4722 59.9968 32.0000 1.9778 1.9785 416.5904 416.7724 0.0274 -1.0000 -1.0000 0023317 1578722419.70 151.4722 59.9968 32.0000 1.9771 1.9778 416.6533 416.8351 0.0273 -1.0000 -1.0000 0023395 1578722419.80 151.4864 59.9977 32.0000 1.9767 1.9774 416.6253 416.8075 0.0274 -1.0000 -1.0000 0023458 1578722419.90 151.4864 59.9977 32.0000 1.9772 1.9779 416.6109 416.7925 0.0273 -1.0000 -1.0000 0023520 1578722420.00 151.4864 59.9977 32.0000 1.9771 1.9778 416.6775 416.8587 0.0273 -1.0000 -1.0000 0023583 1578722420.10 151.4864 59.9977 32.0000 1.9776 1.9783 416.6188 416.8001 0.0273 -1.0000 -1.0000 0023661 1578722420.20 151.4864 59.9977 32.0000 1.9780 1.9787 416.5797 416.7613 0.0274 -1.0000 -1.0000 0023723 1578722420.30 151.4864 59.9977 32.0000 1.9774 1.9781 416.6371 416.8191 0.0274 -1.0000 -1.0000 0023786 1578722420.40 151.4882 59.9977 32.0000 1.9773 1.9781 416.6622 416.8436 0.0273 -1.0000 -1.0000 0023864 1578722420.50 151.5267 59.9977 32.0000 1.9774 1.9781 416.7159 416.8961 0.0271 -1.0000 -1.0000 0023926 1578722420.60 151.5267 59.9977 32.0000 1.9772 1.9779 416.6721 416.8527 0.0272 -1.0000 -1.0000 0024004 1578722420.70 151.5267 59.9977 32.0000 1.9772 1.9779 416.6627 416.8435 0.0272 -1.0000 -1.0000 0024067 1578722420.80 151.5267 59.9977 32.0000 1.9778 1.9785 416.6038 416.7852 0.0274 -1.0000 -1.0000 0024129 1578722420.90 151.5267 59.9977 32.0000 1.9774 1.9781 416.7150 416.8971 0.0274 -1.0000 -1.0000 0024192 1578722421.00 151.5212 59.9977 32.0000 1.9776 1.9783 416.6845 416.8670 0.0275 -1.0000 -1.0000 0024254 1578722421.10 151.5203 59.9977 32.0000 1.9781 1.9789 416.6095 416.7909 0.0273 -1.0000 -1.0000 0024317 1578722421.20 151.5203 59.9977 32.0000 1.9775 1.9782 416.6114 416.7921 0.0272 -1.0000 -1.0000 0024395 1578722421.30 151.5203 59.9977 32.0000 1.9774 1.9781 416.7062 416.8876 0.0274 -1.0000 -1.0000 0024770 1578722421.40 151.5203 59.9977 32.0000 1.9777 1.9784 416.6820 416.8634 0.0273 -1.0000 -1.0000 0024833 1578722421.50 151.5203 59.9977 32.0000 1.9779 1.9786 416.6715 416.8520 0.0273 -1.0000 -1.0000 0024911 1578722421.60 151.5203 59.9977 32.0000 1.9772 1.9779 416.6568 416.8395 0.0275 -1.0000 -1.0000 0024973 1578722421.70 151.5262 59.9977 32.0000 1.9777 1.9784 416.6936 416.8755 0.0273 -1.0000 -1.0000 0025036 1578722421.80 151.5262 59.9977 32.0000 1.9780 1.9787 416.7040 416.8856 0.0273 -1.0000 -1.0000 0025364 1578722421.90 151.5262 59.9977 32.0000 1.9785 1.9792 416.6181 416.7998 0.0274 -1.0000 -1.0000 0025426 1578722422.00 151.5262 59.9977 32.0000 1.9780 1.9787 416.7100 416.8914 0.0273 -1.0000 -1.0000 0025489 1578722422.10 151.5262 59.9977 32.0000 1.9773 1.9781 416.6035 416.7846 0.0273 -1.0000 -1.0000 0025567 1578722422.20 151.5168 59.9977 32.0000 1.9763 1.9770 416.5468 416.7283 0.0273 -1.0000 -1.0000 0025629 1578722422.30 151.5101 59.9977 32.0000 1.9772 1.9779 416.6414 416.8223 0.0273 -1.0000 -1.0000 0025864 1578722422.40 151.5101 59.9977 32.0000 1.9776 1.9783 416.6501 416.8324 0.0275 -1.0000 -1.0000 0025942 1578722422.50 151.5101 59.9977 32.0000 1.9777 1.9784 416.7165 416.8986 0.0275 -1.0000 -1.0000 0026004 1578722422.60 151.5101 59.9977 32.0000 1.9777 1.9784 416.6959 416.8780 0.0274 -1.0000 -1.0000 0026083 1578722422.70 151.5101 59.9977 32.0000 1.9784 1.9791 416.7350 416.9172 0.0275 -1.0000 -1.0000 0026145 1578722422.80 151.5704 59.9977 32.0000 1.9783 1.9790 416.7282 416.9096 0.0273 -1.0000 -1.0000 0026208 1578722422.90 151.5704 59.9977 32.0000 1.9785 1.9792 416.7123 416.8939 0.0274 -1.0000 -1.0000 0026270 1578722423.00 151.5704 59.9977 32.0000 1.9785 1.9793 416.7673 416.9494 0.0274 -1.0000 -1.0000 0026333 1578722423.10 151.5704 59.9977 32.0000 1.9780 1.9787 416.6938 416.8751 0.0273 -1.0000 -1.0000 0026395 1578722423.20 151.5704 59.9977 32.0000 1.9778 1.9785 416.6204 416.8028 0.0275 -1.0000 -1.0000 0026473 1578722423.30 151.5523 59.9977 32.0000 1.9779 1.9786 416.6200 416.8020 0.0274 -1.0000 -1.0000 0026536 1578722423.40 151.5356 59.9977 32.0000 1.9774 1.9781 416.6211 416.8027 0.0273 -1.0000 -1.0000 0026614 1578722423.50 151.5356 59.9977 32.0000 1.9781 1.9788 416.6370 416.8179 0.0273 -1.0000 -1.0000 0026692 1578722423.60 151.5356 59.9977 32.0000 1.9779 1.9786 416.6376 416.8196 0.0275 -1.0000 -1.0000 0026754 1578722423.70 151.5356 59.9977 32.0000 1.9774 1.9781 416.6345 416.8170 0.0275 -1.0000 -1.0000 0026817 1578722423.80 151.5356 59.9977 32.0000 1.9772 1.9779 416.6315 416.8125 0.0273 -1.0000 -1.0000 0026879 1578722423.90 151.4852 59.9977 32.0000 1.9768 1.9775 416.6155 416.7972 0.0274 -1.0000 -1.0000 0027114 1578722424.00 151.4852 59.9977 32.0000 1.9776 1.9783 416.6664 416.8489 0.0275 -1.0000 -1.0000 0027176 1578722424.10 151.4852 59.9977 32.0000 1.9785 1.9793 416.6538 416.8365 0.0275 -1.0000 -1.0000 0027239 1578722424.20 151.4852 59.9977 32.0000 1.9781 1.9789 416.7002 416.8815 0.0274 -1.0000 -1.0000 0027301 1578722424.30 151.4852 59.9977 32.0000 1.9780 1.9787 416.6576 416.8402 0.0275 -1.0000 -1.0000 0027364 1578722424.40 151.4852 59.9977 32.0000 1.9778 1.9785 416.6902 416.8723 0.0274 -1.0000 -1.0000 0027661 1578722424.50 151.4852 59.9977 32.0000 1.9772 1.9780 416.6670 416.8492 0.0274 -1.0000 -1.0000 0027723 1578722424.60 151.5211 59.9985 32.0000 1.9773 1.9780 416.6473 416.8288 0.0274 -1.0000 -1.0000 0027786 1578722424.70 151.5306 59.9987 32.0000 1.9776 1.9783 416.7180 416.9008 0.0275 -1.0000 -1.0000 0027848 1578722424.80 151.5306 59.9987 32.0000 1.9782 1.9789 416.6758 416.8572 0.0273 -1.0000 -1.0000 0027926 1578722424.90 151.5306 59.9987 32.0000 1.9778 1.9785 416.7300 416.9112 0.0273 -1.0000 -1.0000 0028098 1578722425.00 151.5306 59.9987 32.0000 1.9784 1.9791 416.6827 416.8647 0.0274 -1.0000 -1.0000 0028176 1578722425.10 151.5306 59.9987 32.0000 1.9785 1.9792 416.6917 416.8732 0.0274 -1.0000 -1.0000 0028223 1578722425.20 151.5566 59.9987 32.0000 1.9778 1.9785 416.6730 416.8550 0.0274 -1.0000 -1.0000 0028301 1578722425.30 151.5566 59.9987 32.0000 1.9781 1.9788 416.7304 416.9118 0.0273 -1.0000 -1.0000 0028364 1578722425.40 151.5566 59.9987 32.0000 1.9775 1.9782 416.7038 416.8857 0.0274 -1.0000 -1.0000 0029145 1578722425.50 151.5566 59.9987 32.0000 1.9781 1.9788 416.6989 416.8807 0.0275 -1.0000 -1.0000 0029301 1578722425.60 151.5566 59.9987 32.0000 1.9783 1.9790 416.6811 416.8636 0.0274 -1.0000 -1.0000 0029364 1578722425.70 151.5566 59.9987 32.0000 1.9779 1.9787 416.6933 416.8757 0.0275 -1.0000 -1.0000 0029426 1578722425.80 151.4958 59.9987 32.0000 1.9774 1.9781 416.6596 416.8416 0.0274 -1.0000 -1.0000 0029489 1578722425.90 151.4958 59.9987 32.0000 1.9780 1.9787 416.7056 416.8873 0.0274 -1.0000 -1.0000 0029551 1578722426.00 151.4958 59.9987 32.0000 1.9771 1.9778 416.6826 416.8639 0.0273 -1.0000 -1.0000 0029614 1578722426.10 151.4958 59.9987 32.0000 1.9778 1.9785 416.6350 416.8173 0.0275 -1.0000 -1.0000 0029692 1578722426.20 151.4958 59.9987 32.0000 1.9782 1.9789 416.6413 416.8236 0.0275 -1.0000 -1.0000 0029755 1578722426.30 151.4924 59.9987 32.0000 1.9782 1.9789 416.6321 416.8148 0.0275 -1.0000 -1.0000 0029817 1578722426.40 151.4924 59.9987 32.0000 1.9780 1.9787 416.7455 416.9275 0.0274 -1.0000 -1.0000 0029895 1578722426.50 151.4924 59.9987 32.0000 1.9779 1.9786 416.7029 416.8852 0.0274 -1.0000 -1.0000 0029958 1578722426.60 151.4924 59.9987 32.0000 1.9775 1.9782 416.6126 416.7945 0.0274 -1.0000 -1.0000 0030036 1578722426.70 151.4924 59.9987 32.0000 1.9775 1.9783 416.6211 416.8041 0.0275 -1.0000 -1.0000 0030098 1578722426.80 151.4916 59.9987 32.0000 1.9775 1.9782 416.6318 416.8137 0.0274 -1.0000 -1.0000 0030161 1578722426.90 151.4890 59.9987 32.0000 1.9777 1.9784 416.6112 416.7930 0.0274 -1.0000 -1.0000 0030598 1578722427.00 151.4890 59.9987 32.0000 1.9779 1.9786 416.6370 416.8196 0.0275 -1.0000 -1.0000 0030661 1578722427.10 151.4890 59.9987 32.0000 1.9779 1.9786 416.5119 416.6943 0.0274 -1.0000 -1.0000 0030723 1578722427.20 151.5247 59.9987 32.0000 1.9773 1.9780 416.5884 416.7709 0.0274 -1.0000 -1.0000 0030801 1578722427.30 151.5247 59.9987 32.0000 1.9775 1.9782 416.5893 416.7714 0.0274 -1.0000 -1.0000 0030864 1578722427.40 151.5247 59.9987 32.0000 1.9782 1.9789 416.6926 416.8743 0.0274 -1.0000 -1.0000 0030926 1578722427.50 151.5247 59.9987 32.0000 1.9772 1.9780 416.6543 416.8373 0.0276 -1.0000 -1.0000 0031005 1578722427.60 151.5247 59.9987 32.0000 1.9772 1.9779 416.6582 416.8404 0.0274 -1.0000 -1.0000 0031067 1578722427.70 151.5247 59.9987 32.0000 1.9778 1.9785 416.5825 416.7648 0.0274 -1.0000 -1.0000 0031129 1578722427.80 151.5247 59.9987 32.0000 1.9771 1.9778 416.6383 416.8200 0.0274 -1.0000 -1.0000 0031208 1578722427.90 151.4932 59.9987 32.0000 1.9777 1.9784 416.5582 416.7405 0.0275 -1.0000 -1.0000 0031270 1578722428.00 151.4814 59.9987 32.0000 1.9774 1.9781 416.5851 416.7671 0.0274 -1.0000 -1.0000 0031333 1578722428.10 151.4814 59.9987 32.0000 1.9771 1.9778 416.6799 416.8622 0.0275 -1.0000 -1.0000 0031411 1578722428.20 151.4814 59.9987 32.0000 1.9780 1.9787 416.6669 416.8497 0.0276 -1.0000 -1.0000 0031473 1578722428.30 151.4814 59.9987 32.0000 1.9769 1.9776 416.6753 416.8568 0.0273 -1.0000 -1.0000 0031536 1578722428.40 151.4814 59.9987 32.0000 1.9780 1.9787 416.6508 416.8325 0.0274 -1.0000 -1.0000 0031614 1578722428.50 151.4814 59.9987 32.0000 1.9775 1.9782 416.5902 416.7722 0.0274 -1.0000 -1.0000 0031739 1578722428.60 151.4795 59.9987 32.0000 1.9768 1.9775 416.6433 416.8251 0.0274 -1.0000 -1.0000 0031817 1578722428.70 151.4569 59.9987 32.0000 1.9775 1.9782 416.6567 416.8392 0.0275 -1.0000 -1.0000 0031864 1578722428.80 151.4569 59.9987 32.0000 1.9765 1.9772 416.6439 416.8260 0.0274 -1.0000 -1.0000 0031926 1578722428.90 151.4569 59.9987 32.0000 1.9774 1.9781 416.5894 416.7706 0.0273 -1.0000 -1.0000 0032005 1578722429.00 151.4569 59.9987 32.0000 1.9768 1.9775 416.5571 416.7390 0.0274 -1.0000 -1.0000 0032879 1578722429.10 151.4569 59.9987 32.0000 1.9779 1.9786 416.6720 416.8539 0.0274 -1.0000 -1.0000 0032942 1578722429.20 151.4989 59.9987 32.0000 1.9779 1.9786 416.6646 416.8469 0.0275 -1.0000 -1.0000 0033020 1578722429.30 151.4989 59.9987 32.0000 1.9785 1.9793 416.6483 416.8306 0.0275 -1.0000 -1.0000 0033083 1578722429.40 151.4989 59.9987 32.0000 1.9779 1.9786 416.6511 416.8332 0.0274 -1.0000 -1.0000 0033145 1578722429.50 151.4989 59.9987 32.0000 1.9776 1.9783 416.7411 416.9230 0.0274 -1.0000 -1.0000 0033208 1578722429.60 151.4989 59.9987 32.0000 1.9775 1.9782 416.6036 416.7861 0.0275 -1.0000 -1.0000 0033286 1578722429.70 151.4989 59.9987 32.0000 1.9772 1.9779 416.6578 416.8395 0.0274 -1.0000 -1.0000 0033348 1578722429.80 151.4765 59.9987 32.0000 1.9777 1.9784 416.6328 416.8144 0.0274 -1.0000 -1.0000 0033411 1578722429.90 151.4765 59.9987 32.0000 1.9777 1.9784 416.6730 416.8572 0.0277 -1.0000 -1.0000 0033474 1578722430.00 151.4765 59.9987 32.0000 1.9771 1.9778 416.6762 416.8589 0.0275 -1.0000 -1.0000 0033536 1578722430.10 151.4765 59.9987 32.0000 1.9773 1.9780 416.6614 416.8444 0.0276 -1.0000 -1.0000 0033614 1578722430.20 151.4765 59.9987 32.0000 1.9776 1.9783 416.6845 416.8667 0.0274 -1.0000 -1.0000 0033676 1578722430.30 151.4768 59.9987 32.0000 1.9777 1.9784 416.6351 416.8171 0.0274 -1.0000 -1.0000 0033755 1578722430.40 151.4920 59.9987 32.0000 1.9779 1.9787 416.6129 416.7951 0.0275 -1.0000 -1.0000 0033833 1578722430.50 151.4920 59.9987 32.0000 1.9779 1.9786 416.6866 416.8691 0.0275 -1.0000 -1.0000 0034005 1578722430.60 151.4920 59.9987 32.0000 1.9777 1.9785 416.6656 416.8474 0.0274 -1.0000 -1.0000 0034067 1578722430.70 151.4920 59.9987 32.0000 1.9770 1.9777 416.6083 416.7902 0.0274 -1.0000 -1.0000 0034129 1578722430.80 151.4920 59.9987 32.0000 1.9775 1.9782 416.5584 416.7409 0.0275 -1.0000 -1.0000 0034192 1578722430.90 151.4920 59.9987 32.0000 1.9779 1.9787 416.6621 416.8440 0.0275 -1.0000 -1.0000 0034270 1578722431.00 151.4920 59.9987 32.0000 1.9771 1.9778 416.7007 416.8843 0.0277 -1.0000 -1.0000 0034333 1578722431.10 151.4920 59.9987 32.0000 1.9779 1.9786 416.6104 416.7937 0.0276 -1.0000 -1.0000 0034395 1578722431.20 151.4920 59.9987 32.0000 1.9766 1.9773 416.5967 416.7795 0.0275 -1.0000 -1.0000 0034473 1578722431.30 151.4920 59.9987 32.0000 1.9775 1.9782 416.6616 416.8434 0.0273 -1.0000 -1.0000 0034536 1578722431.40 151.4920 59.9987 32.0000 1.9775 1.9782 416.5900 416.7727 0.0275 -1.0000 -1.0000 0034598 1578722431.50 151.5400 59.9987 32.0000 1.9776 1.9783 416.6359 416.8180 0.0274 -1.0000 -1.0000 0034676 1578722431.60 151.5400 59.9987 32.0000 1.9774 1.9781 416.6681 416.8507 0.0275 -1.0000 -1.0000 0034879 1578722431.70 151.5400 59.9987 32.0000 1.9780 1.9787 416.6932 416.8756 0.0275 -1.0000 -1.0000 0034942 1578722431.80 151.5400 59.9987 32.0000 1.9777 1.9784 416.7449 416.9264 0.0273 -1.0000 -1.0000 0035005 1578722431.90 151.5400 59.9987 32.0000 1.9778 1.9785 416.6600 416.8420 0.0275 -1.0000 -1.0000 0035067 1578722432.00 151.4647 59.9987 32.0000 1.9772 1.9779 416.6716 416.8543 0.0275 -1.0000 -1.0000 0035129 1578722432.10 151.4647 59.9987 32.0000 1.9777 1.9784 416.6440 416.8259 0.0274 -1.0000 -1.0000 0035614 1578722432.20 151.4647 59.9987 32.0000 1.9774 1.9781 416.5937 416.7756 0.0274 -1.0000 -1.0000 0035676 1578722432.30 151.4647 59.9987 32.0000 1.9771 1.9778 416.6764 416.8587 0.0275 -1.0000 -1.0000 0035739 1578722432.40 151.4647 59.9987 32.0000 1.9775 1.9782 416.5676 416.7508 0.0276 -1.0000 -1.0000 0035817 1578722432.50 151.4582 59.9987 32.0000 1.9763 1.9770 416.5866 416.7692 0.0275 -1.0000 -1.0000 0035880 1578722432.60 151.4276 59.9987 32.0000 1.9772 1.9779 416.5678 416.7500 0.0274 -1.0000 -1.0000 0036129 1578722432.70 151.4276 59.9987 32.0000 1.9771 1.9778 416.6798 416.8616 0.0274 -1.0000 -1.0000 0036192 1578722432.80 151.4276 59.9987 32.0000 1.9768 1.9775 416.5360 416.7191 0.0275 -1.0000 -1.0000 0036239 1578722432.90 151.4276 59.9987 32.0000 1.9768 1.9775 416.6286 416.8118 0.0275 -1.0000 -1.0000 0036317 1578722433.00 151.4276 59.9987 32.0000 1.9780 1.9787 416.6652 416.8470 0.0273 -1.0000 -1.0000 0036379 1578722433.10 151.5411 59.9987 32.0000 1.9778 1.9785 416.5791 416.7616 0.0275 -1.0000 -1.0000 0036614 1578722433.20 151.5411 59.9987 32.0000 1.9782 1.9789 416.7056 416.8880 0.0274 -1.0000 -1.0000 0036676 1578722433.30 151.5411 59.9987 32.0000 1.9785 1.9792 416.6394 416.8216 0.0275 -1.0000 -1.0000 0036770 1578722433.40 151.5411 59.9987 32.0000 1.9782 1.9789 416.7046 416.8877 0.0275 -1.0000 -1.0000 0036833 1578722433.50 151.5411 59.9987 32.0000 1.9775 1.9782 416.6239 416.8059 0.0274 -1.0000 -1.0000 0036895 1578722433.60 151.5411 59.9987 32.0000 1.9774 1.9781 416.6517 416.8342 0.0275 -1.0000 -1.0000 0037005 1578722433.70 151.5061 59.9987 32.0000 1.9781 1.9789 416.6235 416.8061 0.0275 -1.0000 -1.0000 0037067 1578722433.80 151.5061 59.9987 32.0000 1.9777 1.9784 416.6172 416.8009 0.0277 -1.0000 -1.0000 0037145 1578722433.90 151.5061 59.9987 32.0000 1.9770 1.9777 416.6475 416.8306 0.0275 -1.0000 -1.0000 0037208 1578722434.00 151.5061 59.9987 32.0000 1.9780 1.9787 416.6597 416.8421 0.0275 -1.0000 -1.0000 0037270 1578722434.10 151.5061 59.9987 32.0000 1.9772 1.9779 416.6695 416.8515 0.0274 -1.0000 -1.0000 0037348 1578722434.20 151.4938 59.9987 32.0000 1.9769 1.9776 416.5893 416.7714 0.0274 -1.0000 -1.0000 0037411 1578722434.30 151.4938 59.9987 32.0000 1.9782 1.9789 416.5648 416.7470 0.0275 -1.0000 -1.0000 0037474 1578722434.40 151.4938 59.9987 32.0000 1.9773 1.9780 416.6278 416.8098 0.0274 -1.0000 -1.0000 0037536 1578722434.50 151.4938 59.9987 32.0000 1.9775 1.9783 416.5967 416.7792 0.0275 -1.0000 -1.0000 0037598 1578722434.60 151.4938 59.9987 32.0000 1.9776 1.9783 416.6042 416.7861 0.0274 -1.0000 -1.0000 0037676 1578722434.70 151.4947 59.9989 32.0000 1.9772 1.9779 416.5715 416.7551 0.0276 -1.0000 -1.0000 0038348 1578722434.80 151.4952 59.9990 32.0000 1.9780 1.9787 416.6147 416.7966 0.0274 -1.0000 -1.0000 0038426 1578722434.90 151.4952 59.9990 32.0000 1.9775 1.9782 416.6565 416.8391 0.0276 -1.0000 -1.0000 0038489 1578722435.00 151.4952 59.9990 32.0000 1.9774 1.9781 416.6715 416.8547 0.0276 -1.0000 -1.0000 0038551 1578722435.10 151.4952 59.9990 32.0000 1.9770 1.9778 416.6406 416.8239 0.0275 -1.0000 -1.0000 0038614 1578722435.20 151.4952 59.9990 32.0000 1.9771 1.9779 416.6515 416.8331 0.0274 -1.0000 -1.0000 0038692 1578722435.30 151.4952 59.9990 32.0000 1.9773 1.9780 416.6728 416.8551 0.0275 -1.0000 -1.0000 0038755 1578722435.40 151.4920 59.9990 32.0000 1.9778 1.9785 416.6712 416.8539 0.0275 -1.0000 -1.0000 0038817 1578722435.50 151.4920 59.9990 32.0000 1.9764 1.9771 416.6227 416.8053 0.0275 -1.0000 -1.0000 0038911 1578722435.60 151.4920 59.9990 32.0000 1.9774 1.9781 416.6184 416.8000 0.0273 -1.0000 -1.0000 0038973 1578722435.70 151.4920 59.9990 32.0000 1.9770 1.9777 416.6276 416.8093 0.0274 -1.0000 -1.0000 0039051 1578722435.80 151.4920 59.9990 32.0000 1.9770 1.9777 416.6003 416.7821 0.0274 -1.0000 -1.0000 0039129 1578722435.90 151.4966 59.9990 32.0000 1.9773 1.9780 416.6169 416.7994 0.0275 -1.0000 -1.0000 0039192 1578722436.00 151.4990 59.9990 32.0000 1.9774 1.9781 416.6343 416.8160 0.0274 -1.0000 -1.0000 0039255 1578722436.10 151.4990 59.9990 32.0000 1.9777 1.9784 416.5812 416.7647 0.0277 -1.0000 -1.0000 0039317 1578722436.20 151.4990 59.9990 32.0000 1.9764 1.9771 416.6079 416.7914 0.0276 -1.0000 -1.0000 0040020 1578722436.30 151.4990 59.9990 32.0000 1.9772 1.9779 416.5931 416.7755 0.0275 -1.0000 -1.0000 0040083 1578722436.40 151.4990 59.9990 32.0000 1.9778 1.9785 416.6194 416.8014 0.0274 -1.0000 -1.0000 0040161 1578722436.50 151.4990 59.9990 32.0000 1.9775 1.9782 416.6283 416.8111 0.0275 -1.0000 -1.0000 0040223 1578722436.60 151.4990 59.9990 32.0000 1.9774 1.9781 416.5745 416.7573 0.0276 -1.0000 -1.0000 0040286 1578722436.70 151.4990 59.9990 32.0000 1.9771 1.9779 416.6173 416.8004 0.0276 -1.0000 -1.0000 0040364 1578722436.80 151.4990 59.9990 32.0000 1.9773 1.9780 416.6347 416.8177 0.0276 -1.0000 -1.0000 0040426 1578722436.90 151.4990 59.9990 32.0000 1.9782 1.9789 416.6275 416.8095 0.0274 -1.0000 -1.0000 0040489 1578722437.00 151.4990 59.9990 32.0000 1.9785 1.9792 416.6013 416.7836 0.0275 -1.0000 -1.0000 0040551 1578722437.10 151.5006 59.9990 32.0000 1.9777 1.9784 416.6034 416.7858 0.0275 -1.0000 -1.0000 0040614 1578722437.20 151.5010 59.9990 32.0000 1.9771 1.9778 416.6149 416.7973 0.0275 -1.0000 -1.0000 0040801 1578722437.30 151.5010 59.9990 32.0000 1.9774 1.9782 416.5341 416.7167 0.0275 -1.0000 -1.0000 0040864 1578722437.40 151.5010 59.9990 32.0000 1.9776 1.9783 416.5819 416.7649 0.0275 -1.0000 -1.0000 0040926 1578722437.50 151.5010 59.9990 32.0000 1.9778 1.9786 416.6758 416.8589 0.0276 -1.0000 -1.0000 0041005 1578722437.60 151.5010 59.9990 32.0000 1.9774 1.9781 416.6153 416.7978 0.0275 -1.0000 -1.0000 0041067 1578722437.70 151.5090 59.9990 32.0000 1.9778 1.9785 416.6491 416.8314 0.0275 -1.0000 -1.0000 0041129 1578722437.80 151.5090 59.9990 32.0000 1.9777 1.9784 416.5757 416.7584 0.0275 -1.0000 -1.0000 0041255 1578722437.90 151.5090 59.9990 32.0000 1.9778 1.9786 416.6085 416.7922 0.0277 -1.0000 -1.0000 0041317 1578722438.00 151.5090 59.9990 32.0000 1.9777 1.9784 416.6225 416.8051 0.0275 -1.0000 -1.0000 0041380 1578722438.10 151.5090 59.9990 32.0000 1.9776 1.9783 416.6175 416.7998 0.0275 -1.0000 -1.0000 0041474 1578722438.20 151.5090 59.9990 32.0000 1.9776 1.9783 416.6249 416.8075 0.0275 -1.0000 -1.0000 0041520 1578722438.30 151.5090 59.9990 32.0000 1.9775 1.9782 416.7448 416.9266 0.0274 -1.0000 -1.0000 0042255 1578722438.40 151.5090 59.9990 32.0000 1.9776 1.9783 416.6046 416.7876 0.0275 -1.0000 -1.0000 0042333 1578722438.50 151.5090 59.9990 32.0000 1.9780 1.9788 416.5812 416.7635 0.0275 -1.0000 -1.0000 0042395 1578722438.60 151.5090 59.9990 32.0000 1.9774 1.9781 416.6585 416.8423 0.0277 -1.0000 -1.0000 0042458 1578722438.70 151.5090 59.9990 32.0000 1.9776 1.9783 416.6235 416.8059 0.0275 -1.0000 -1.0000 0042536 1578722438.80 151.5241 59.9990 32.0000 1.9781 1.9788 416.6623 416.8443 0.0274 -1.0000 -1.0000 0042661 1578722438.90 151.5241 59.9990 32.0000 1.9775 1.9782 416.6449 416.8268 0.0274 -1.0000 -1.0000 0042723 1578722439.00 151.5241 59.9990 32.0000 1.9774 1.9781 416.6362 416.8190 0.0275 -1.0000 -1.0000 0042786 1578722439.10 151.5241 59.9990 32.0000 1.9775 1.9782 416.6394 416.8225 0.0276 -1.0000 -1.0000 0042848 1578722439.20 151.5241 59.9990 32.0000 1.9783 1.9790 416.7130 416.8966 0.0276 -1.0000 -1.0000 0042926 1578722439.30 151.5241 59.9990 32.0000 1.9774 1.9781 416.5918 416.7746 0.0275 -1.0000 -1.0000 0042989 1578722439.40 151.4900 59.9990 32.0000 1.9779 1.9786 416.6053 416.7878 0.0275 -1.0000 -1.0000 0043051 1578722439.50 151.4900 59.9990 32.0000 1.9781 1.9788 416.6301 416.8134 0.0276 -1.0000 -1.0000 0043129 1578722439.60 151.4900 59.9990 32.0000 1.9774 1.9782 416.6323 416.8158 0.0276 -1.0000 -1.0000 0043192 1578722439.70 151.4900 59.9990 32.0000 1.9773 1.9780 416.6024 416.7855 0.0275 -1.0000 -1.0000 0043255 1578722439.80 151.4900 59.9990 32.0000 1.9779 1.9786 416.6460 416.8289 0.0275 -1.0000 -1.0000 0043317 1578722439.90 151.4900 59.9990 32.0000 1.9773 1.9781 416.6307 416.8125 0.0274 -1.0000 -1.0000 0043379 1578722440.00 151.4877 59.9992 32.0000 1.9774 1.9781 416.6943 416.8777 0.0277 -1.0000 -1.0000 0043442 1578722440.10 151.4877 59.9992 32.0000 1.9772 1.9779 416.6334 416.8161 0.0275 -1.0000 -1.0000 0043520 1578722440.20 151.4877 59.9992 32.0000 1.9766 1.9773 416.6290 416.8124 0.0276 -1.0000 -1.0000 0043583 1578722440.30 151.4877 59.9992 32.0000 1.9778 1.9786 416.6770 416.8603 0.0277 -1.0000 -1.0000 0043864 1578722440.40 151.4877 59.9992 32.0000 1.9766 1.9773 416.5845 416.7674 0.0275 -1.0000 -1.0000 0043942 1578722440.50 151.4877 59.9992 32.0000 1.9770 1.9777 416.6647 416.8478 0.0276 -1.0000 -1.0000 0044005 1578722440.60 151.4877 59.9992 32.0000 1.9776 1.9783 416.6985 416.8808 0.0274 -1.0000 -1.0000 0044067 1578722440.70 151.4877 59.9992 32.0000 1.9772 1.9779 416.6580 416.8411 0.0277 -1.0000 -1.0000 0044129 1578722440.80 151.4877 59.9992 32.0000 1.9777 1.9784 416.5873 416.7702 0.0275 -1.0000 -1.0000 0044411 1578722440.90 151.4877 59.9992 32.0000 1.9772 1.9779 416.5614 416.7437 0.0275 -1.0000 -1.0000 0044473 1578722441.00 151.4877 59.9992 32.0000 1.9771 1.9778 416.5183 416.7009 0.0275 -1.0000 -1.0000 0044536 1578722441.10 151.4885 59.9992 32.0000 1.9771 1.9778 416.5657 416.7471 0.0274 -1.0000 -1.0000 0044598 1578722441.20 151.4885 59.9992 32.0000 1.9771 1.9779 416.5373 416.7202 0.0276 -1.0000 -1.0000 0044676 1578722441.30 151.4885 59.9992 32.0000 1.9775 1.9782 416.5341 416.7172 0.0276 -1.0000 -1.0000 0044848 1578722441.40 151.4885 59.9992 32.0000 1.9779 1.9786 416.6049 416.7881 0.0276 -1.0000 -1.0000 0044911 1578722441.50 151.4885 59.9992 32.0000 1.9775 1.9782 416.6048 416.7873 0.0274 -1.0000 -1.0000 0044989 1578722441.60 151.4885 59.9992 32.0000 1.9777 1.9785 416.6254 416.8077 0.0275 -1.0000 -1.0000 0045051 1578722441.70 151.4921 59.9992 32.0000 1.9777 1.9784 416.5775 416.7596 0.0275 -1.0000 -1.0000 0045114 1578722441.80 151.5101 59.9992 32.0000 1.9778 1.9785 416.5683 416.7514 0.0276 -1.0000 -1.0000 0045301 1578722441.90 151.5101 59.9992 32.0000 1.9772 1.9779 416.6304 416.8137 0.0277 -1.0000 -1.0000 0045364 1578722442.00 151.5101 59.9992 32.0000 1.9777 1.9784 416.6230 416.8054 0.0274 -1.0000 -1.0000 0045426 1578722442.10 151.5101 59.9992 32.0000 1.9780 1.9787 416.6246 416.8059 0.0274 -1.0000 -1.0000 0045505 1578722442.20 151.5101 59.9992 32.0000 1.9775 1.9783 416.5974 416.7806 0.0276 -1.0000 -1.0000 0045567 1578722442.30 151.5257 59.9992 32.0000 1.9775 1.9783 416.6610 416.8434 0.0274 -1.0000 -1.0000 0045629 1578722442.40 151.5257 59.9992 32.0000 1.9772 1.9780 416.6519 416.8343 0.0275 -1.0000 -1.0000 0046114 1578722442.50 151.5257 59.9992 32.0000 1.9780 1.9788 416.6604 416.8432 0.0276 -1.0000 -1.0000 0046176 1578722442.60 151.5257 59.9992 32.0000 1.9778 1.9785 416.6621 416.8456 0.0276 -1.0000 -1.0000 0046255 1578722442.70 151.5257 59.9992 32.0000 1.9779 1.9786 416.6890 416.8733 0.0277 -1.0000 -1.0000 0046317 1578722442.80 151.5158 59.9992 32.0000 1.9771 1.9778 416.6404 416.8228 0.0275 -1.0000 -1.0000 0046379 1578722442.90 151.5113 59.9992 32.0000 1.9775 1.9782 416.5991 416.7818 0.0275 -1.0000 -1.0000 0046520 1578722443.00 151.5113 59.9992 32.0000 1.9777 1.9784 416.6497 416.8329 0.0276 -1.0000 -1.0000 0046583 1578722443.10 151.5113 59.9992 32.0000 1.9774 1.9782 416.6168 416.7998 0.0276 -1.0000 -1.0000 0046645 1578722443.20 151.5113 59.9992 32.0000 1.9779 1.9787 416.6671 416.8506 0.0277 -1.0000 -1.0000 0046723 1578722443.30 151.5113 59.9992 32.0000 1.9782 1.9789 416.5984 416.7812 0.0274 -1.0000 -1.0000 0046786 1578722443.40 151.5113 59.9992 32.0000 1.9774 1.9781 416.6600 416.8435 0.0277 -1.0000 -1.0000 0047036 1578722443.50 151.5125 59.9992 32.0000 1.9773 1.9780 416.7017 416.8854 0.0277 -1.0000 -1.0000 0047129 1578722443.60 151.5125 59.9992 32.0000 1.9778 1.9786 416.6838 416.8666 0.0275 -1.0000 -1.0000 0047192 1578722443.70 151.5125 59.9992 32.0000 1.9780 1.9788 416.6690 416.8515 0.0275 -1.0000 -1.0000 0047255 1578722443.80 151.5125 59.9992 32.0000 1.9780 1.9787 416.7244 416.9083 0.0277 -1.0000 -1.0000 0047333 1578722443.90 151.5125 59.9992 32.0000 1.9774 1.9782 416.6798 416.8629 0.0275 -1.0000 -1.0000 0047395 1578722444.00 151.4952 59.9992 32.0000 1.9775 1.9782 416.7192 416.9023 0.0276 -1.0000 -1.0000 0047458 1578722444.10 151.4857 59.9992 32.0000 1.9781 1.9788 416.6835 416.8674 0.0276 -1.0000 -1.0000 0047520 1578722444.20 151.4857 59.9992 32.0000 1.9775 1.9782 416.6409 416.8228 0.0274 -1.0000 -1.0000 0047583 1578722444.30 151.4857 59.9992 32.0000 1.9777 1.9784 416.5387 416.7221 0.0278 -1.0000 -1.0000 0047645 1578722444.40 151.4857 59.9992 32.0000 1.9775 1.9782 416.5638 416.7472 0.0276 -1.0000 -1.0000 0047723 1578722444.50 151.4861 59.9992 32.0000 1.9774 1.9781 416.6835 416.8673 0.0277 -1.0000 -1.0000 0047786 1578722444.60 151.4986 59.9992 32.0000 1.9782 1.9789 416.6686 416.8514 0.0275 -1.0000 -1.0000 0047864 1578722444.70 151.4986 59.9992 32.0000 1.9781 1.9788 416.6152 416.7979 0.0275 -1.0000 -1.0000 0047926 1578722444.80 151.4986 59.9992 32.0000 1.9777 1.9784 416.7218 416.9050 0.0276 -1.0000 -1.0000 0047989 1578722444.90 151.4986 59.9992 32.0000 1.9779 1.9786 416.6380 416.8207 0.0276 -1.0000 -1.0000 0048395 1578722445.00 151.4986 59.9992 32.0000 1.9774 1.9782 416.6142 416.7973 0.0276 -1.0000 -1.0000 0048458 1578722445.10 151.4874 59.9990 32.0000 1.9776 1.9783 416.5779 416.7609 0.0276 -1.0000 -1.0000 0048520 1578722445.20 151.4874 59.9990 32.0000 1.9774 1.9781 416.6129 416.7960 0.0276 -1.0000 -1.0000 0048583 1578722445.30 151.4874 59.9990 32.0000 1.9771 1.9778 416.6204 416.8043 0.0277 -1.0000 -1.0000 0048661 1578722445.40 151.4874 59.9990 32.0000 1.9774 1.9781 416.6346 416.8181 0.0277 -1.0000 -1.0000 0048879 1578722445.50 151.4874 59.9990 32.0000 1.9777 1.9784 416.6473 416.8312 0.0276 -1.0000 -1.0000 0048958 1578722445.60 151.4874 59.9990 32.0000 1.9776 1.9784 416.6351 416.8181 0.0276 -1.0000 -1.0000 0049020 1578722445.70 151.5062 59.9990 32.0000 1.9778 1.9785 416.6143 416.7983 0.0277 -1.0000 -1.0000 0049083 1578722445.80 151.5062 59.9990 32.0000 1.9775 1.9782 416.6317 416.8150 0.0276 -1.0000 -1.0000 0049145 1578722445.90 151.5062 59.9990 32.0000 1.9773 1.9780 416.6553 416.8380 0.0275 -1.0000 -1.0000 0049208 1578722446.00 151.5062 59.9990 32.0000 1.9782 1.9789 416.6070 416.7893 0.0275 -1.0000 -1.0000 0049379 1578722446.10 151.5062 59.9990 32.0000 1.9785 1.9792 416.5761 416.7599 0.0277 -1.0000 -1.0000 0049458 1578722446.20 151.5062 59.9990 32.0000 1.9777 1.9784 416.6500 416.8332 0.0275 -1.0000 -1.0000 0049520 1578722446.30 151.5258 59.9990 32.0000 1.9770 1.9777 416.6435 416.8261 0.0275 -1.0000 -1.0000 0049583 1578722446.40 151.5258 59.9990 32.0000 1.9769 1.9776 416.6485 416.8311 0.0275 -1.0000 -1.0000 0049661 1578722446.50 151.5258 59.9990 32.0000 1.9780 1.9787 416.6262 416.8099 0.0277 -1.0000 -1.0000 0050098 1578722446.60 151.5258 59.9990 32.0000 1.9774 1.9781 416.6774 416.8597 0.0273 -1.0000 -1.0000 0050176 1578722446.70 151.5258 59.9990 32.0000 1.9779 1.9786 416.6524 416.8358 0.0277 -1.0000 -1.0000 0050239 1578722446.80 151.5187 59.9990 32.0000 1.9776 1.9784 416.7211 416.9047 0.0276 -1.0000 -1.0000 0050301 1578722446.90 151.5182 59.9990 32.0000 1.9772 1.9779 416.6797 416.8631 0.0276 -1.0000 -1.0000 0050379 1578722447.00 151.5182 59.9990 32.0000 1.9776 1.9783 416.5752 416.7587 0.0276 -1.0000 -1.0000 0050505 1578722447.10 151.5182 59.9990 32.0000 1.9774 1.9781 416.5938 416.7769 0.0276 -1.0000 -1.0000 0050567 1578722447.20 151.5182 59.9990 32.0000 1.9777 1.9784 416.5870 416.7699 0.0275 -1.0000 -1.0000 0050645 1578722447.30 151.5182 59.9990 32.0000 1.9777 1.9785 416.6823 416.8654 0.0276 -1.0000 -1.0000 0050708 1578722447.40 151.5225 59.9990 32.0000 1.9779 1.9786 416.7380 416.9217 0.0277 -1.0000 -1.0000 0050770 1578722447.50 151.5225 59.9990 32.0000 1.9778 1.9786 416.6480 416.8311 0.0274 -1.0000 -1.0000 0051114 1578722447.60 151.5225 59.9990 32.0000 1.9775 1.9782 416.5766 416.7588 0.0275 -1.0000 -1.0000 0051176 1578722447.70 151.5225 59.9990 32.0000 1.9777 1.9784 416.7482 416.9298 0.0274 -1.0000 -1.0000 0051239 1578722447.80 151.5225 59.9990 32.0000 1.9782 1.9789 416.6649 416.8477 0.0276 -1.0000 -1.0000 0051317 1578722447.90 151.5225 59.9990 32.0000 1.9780 1.9787 416.6532 416.8365 0.0276 -1.0000 -1.0000 0051379 1578722448.00 151.4793 59.9990 32.0000 1.9779 1.9786 416.6491 416.8327 0.0276 -1.0000 -1.0000 0051505 1578722448.10 151.4793 59.9990 32.0000 1.9771 1.9778 416.6709 416.8537 0.0276 -1.0000 -1.0000 0051567 1578722448.20 151.4793 59.9990 32.0000 1.9772 1.9780 416.6673 416.8510 0.0277 -1.0000 -1.0000 0051629 1578722448.30 151.4793 59.9990 32.0000 1.9773 1.9780 416.6107 416.7942 0.0276 -1.0000 -1.0000 0051692 1578722448.40 151.4793 59.9990 32.0000 1.9776 1.9783 416.5718 416.7547 0.0276 -1.0000 -1.0000 0051786 1578722448.50 151.4793 59.9990 32.0000 1.9786 1.9793 416.6299 416.8132 0.0276 -1.0000 -1.0000 0051848 1578722448.60 151.5417 59.9990 32.0000 1.9779 1.9787 416.6821 416.8647 0.0275 -1.0000 -1.0000 0051926 1578722448.70 151.5417 59.9990 32.0000 1.9778 1.9785 416.6253 416.8082 0.0276 -1.0000 -1.0000 0052005 1578722448.80 151.5417 59.9990 32.0000 1.9772 1.9779 416.5929 416.7766 0.0277 -1.0000 -1.0000 0052067 1578722448.90 151.5417 59.9990 32.0000 1.9775 1.9782 416.6652 416.8477 0.0274 -1.0000 -1.0000 0052129 1578722449.00 151.5417 59.9990 32.0000 1.9774 1.9781 416.5933 416.7763 0.0276 -1.0000 -1.0000 0052192 1578722449.10 151.5203 59.9990 32.0000 1.9775 1.9782 416.6140 416.7967 0.0275 -1.0000 -1.0000 0052255 1578722449.20 151.5193 59.9990 32.0000 1.9775 1.9782 416.6143 416.7973 0.0276 -1.0000 -1.0000 0052333 1578722449.30 151.5193 59.9990 32.0000 1.9772 1.9779 416.6203 416.8031 0.0276 -1.0000 -1.0000 0052395 1578722449.40 151.5193 59.9990 32.0000 1.9768 1.9775 416.6295 416.8128 0.0276 -1.0000 -1.0000 0052458 1578722449.50 151.5193 59.9990 32.0000 1.9775 1.9782 416.5794 416.7623 0.0275 -1.0000 -1.0000 0052645 1578722449.60 151.5156 59.9991 32.0000 1.9772 1.9779 416.6080 416.7922 0.0277 -1.0000 -1.0000 0052708 1578722449.70 151.4994 59.9999 32.0000 1.9772 1.9779 416.6458 416.8294 0.0276 -1.0000 -1.0000 0052770 1578722449.80 151.4994 59.9999 32.0000 1.9769 1.9776 416.6388 416.8223 0.0277 -1.0000 -1.0000 0052848 1578722449.90 151.4994 59.9999 32.0000 1.9781 1.9788 416.6211 416.8046 0.0276 -1.0000 -1.0000 0052911 1578722450.00 151.4994 59.9999 32.0000 1.9785 1.9792 416.6384 416.8214 0.0276 -1.0000 -1.0000 0052973 1578722450.10 151.4994 59.9999 32.0000 1.9780 1.9787 416.6882 416.8708 0.0275 -1.0000 -1.0000 0053911 1578722450.20 151.4994 59.9999 32.0000 1.9772 1.9779 416.6736 416.8561 0.0275 -1.0000 -1.0000 0053974 1578722450.30 151.4994 59.9999 32.0000 1.9778 1.9785 416.7013 416.8841 0.0276 -1.0000 -1.0000 0054036 1578722450.40 151.4741 59.9999 32.0000 1.9776 1.9783 416.5814 416.7648 0.0276 -1.0000 -1.0000 0054114 1578722450.50 151.4741 59.9999 32.0000 1.9777 1.9784 416.6270 416.8095 0.0275 -1.0000 -1.0000 0054176 1578722450.60 151.4741 59.9999 32.0000 1.9768 1.9775 416.6280 416.8108 0.0275 -1.0000 -1.0000 0054239 1578722450.70 151.4741 59.9999 32.0000 1.9774 1.9782 416.6412 416.8240 0.0276 -1.0000 -1.0000 0054301 1578722450.80 151.4741 59.9999 32.0000 1.9774 1.9781 416.6690 416.8522 0.0276 -1.0000 -1.0000 0054364 1578722450.90 151.5094 59.9999 32.0000 1.9772 1.9779 416.6113 416.7951 0.0277 -1.0000 -1.0000 0054442 1578722451.00 151.5117 59.9999 32.0000 1.9777 1.9784 416.5976 416.7807 0.0276 -1.0000 -1.0000 0054505 1578722451.10 151.5117 59.9999 32.0000 1.9776 1.9784 416.6041 416.7873 0.0276 -1.0000 -1.0000 0054879 1578722451.20 151.5117 59.9999 32.0000 1.9776 1.9783 416.5992 416.7827 0.0277 -1.0000 -1.0000 0054958 1578722451.30 151.5117 59.9999 32.0000 1.9775 1.9783 416.6646 416.8483 0.0276 -1.0000 -1.0000 0055020 1578722451.40 151.5117 59.9999 32.0000 1.9769 1.9776 416.6281 416.8111 0.0276 -1.0000 -1.0000 0055083 1578722451.50 151.4691 59.9999 32.0000 1.9774 1.9781 416.6877 416.8705 0.0276 -1.0000 -1.0000 0055161 1578722451.60 151.4691 59.9999 32.0000 1.9769 1.9776 416.6532 416.8369 0.0276 -1.0000 -1.0000 0055223 1578722451.70 151.4691 59.9999 32.0000 1.9770 1.9777 416.6903 416.8736 0.0276 -1.0000 -1.0000 0055286 1578722451.80 151.4691 59.9999 32.0000 1.9773 1.9780 416.5574 416.7398 0.0275 -1.0000 -1.0000 0055348 1578722451.90 151.4691 59.9999 32.0000 1.9774 1.9781 416.5615 416.7449 0.0277 -1.0000 -1.0000 0055411 1578722452.00 151.4691 59.9999 32.0000 1.9771 1.9779 416.6306 416.8143 0.0276 -1.0000 -1.0000 0055474 1578722452.10 151.4691 59.9999 32.0000 1.9773 1.9780 416.6672 416.8502 0.0276 -1.0000 -1.0000 0055552 1578722452.20 151.4691 59.9999 32.0000 1.9767 1.9774 416.5622 416.7450 0.0275 -1.0000 -1.0000 0055614 1578722452.30 151.4691 59.9999 32.0000 1.9775 1.9782 416.6929 416.8764 0.0277 -1.0000 -1.0000 0055677 1578722452.40 151.4691 59.9999 32.0000 1.9770 1.9777 416.5926 416.7754 0.0275 -1.0000 -1.0000 0055755 1578722452.50 151.4928 59.9999 32.0000 1.9774 1.9781 416.6088 416.7911 0.0275 -1.0000 -1.0000 0055817 1578722452.60 151.5081 59.9999 32.0000 1.9774 1.9781 416.6990 416.8821 0.0276 -1.0000 -1.0000 0055879 1578722452.70 151.5081 59.9999 32.0000 1.9778 1.9785 416.5759 416.7590 0.0276 -1.0000 -1.0000 0055942 1578722452.80 151.5081 59.9999 32.0000 1.9773 1.9780 416.6406 416.8249 0.0277 -1.0000 -1.0000 0056005 1578722452.90 151.5081 59.9999 32.0000 1.9772 1.9779 416.6588 416.8425 0.0276 -1.0000 -1.0000 0056083 1578722453.00 151.5081 59.9999 32.0000 1.9767 1.9774 416.6080 416.7906 0.0275 -1.0000 -1.0000 0056145 1578722453.10 151.5081 59.9999 32.0000 1.9778 1.9785 416.6217 416.8048 0.0277 -1.0000 -1.0000 0056270 1578722453.20 151.4939 59.9999 32.0000 1.9777 1.9784 416.6111 416.7955 0.0277 -1.0000 -1.0000 0056348 1578722453.30 151.4924 59.9999 32.0000 1.9778 1.9785 416.5784 416.7611 0.0275 -1.0000 -1.0000 0056411 1578722453.40 151.4924 59.9999 32.0000 1.9774 1.9781 416.5775 416.7607 0.0276 -1.0000 -1.0000 0056473 1578722453.50 151.4924 59.9999 32.0000 1.9772 1.9779 416.5956 416.7788 0.0276 -1.0000 -1.0000 0056536 1578722453.60 151.4924 59.9999 32.0000 1.9775 1.9783 416.6517 416.8350 0.0276 -1.0000 -1.0000 0057020 1578722453.70 151.4924 59.9999 32.0000 1.9768 1.9775 416.6241 416.8071 0.0275 -1.0000 -1.0000 0057083 1578722453.80 151.4942 59.9999 32.0000 1.9770 1.9777 416.6392 416.8216 0.0274 -1.0000 -1.0000 0057161 1578722453.90 151.4942 59.9999 32.0000 1.9777 1.9784 416.6686 416.8508 0.0275 -1.0000 -1.0000 0057223 1578722454.00 151.4942 59.9999 32.0000 1.9775 1.9782 416.6289 416.8123 0.0277 -1.0000 -1.0000 0057286 1578722454.10 151.4942 59.9999 32.0000 1.9774 1.9781 416.5592 416.7415 0.0274 -1.0000 -1.0000 0057348 1578722454.20 151.4942 59.9999 32.0000 1.9766 1.9773 416.6588 416.8411 0.0275 -1.0000 -1.0000 0057411 1578722454.30 151.4762 59.9999 32.0000 1.9772 1.9779 416.6196 416.8023 0.0275 -1.0000 -1.0000 0057489 1578722454.40 151.4758 59.9999 32.0000 1.9769 1.9776 416.5332 416.7160 0.0276 -1.0000 -1.0000 0057567 1578722454.50 151.4758 59.9999 32.0000 1.9767 1.9774 416.6258 416.8091 0.0276 -1.0000 -1.0000 0057629 1578722454.60 151.4758 59.9999 32.0000 1.9771 1.9778 416.6561 416.8390 0.0275 -1.0000 -1.0000 0057708 1578722454.70 151.4758 59.9999 32.0000 1.9773 1.9780 416.6325 416.8142 0.0274 -1.0000 -1.0000 0057879 1578722454.80 151.4700 59.9996 32.0000 1.9768 1.9775 416.6686 416.8510 0.0275 -1.0000 -1.0000 0057942 1578722454.90 151.4655 59.9994 32.0000 1.9770 1.9778 416.5734 416.7565 0.0276 -1.0000 -1.0000 0058020 1578722455.00 151.4685 59.9994 32.0000 1.9772 1.9779 416.5859 416.7693 0.0276 -1.0000 -1.0000 0058083 1578722455.10 151.4739 59.9994 32.0000 1.9770 1.9777 416.6485 416.8317 0.0276 -1.0000 -1.0000 0058145 1578722455.20 151.4739 59.9994 32.0000 1.9768 1.9775 416.5859 416.7694 0.0276 -1.0000 -1.0000 0058286 1578722455.30 151.4739 59.9994 32.0000 1.9769 1.9776 416.5293 416.7121 0.0275 -1.0000 -1.0000 0058348 1578722455.40 151.5002 59.9994 32.0000 1.9775 1.9783 416.5647 416.7473 0.0275 -1.0000 -1.0000 0058411 1578722455.50 151.5002 59.9994 32.0000 1.9775 1.9782 416.5970 416.7795 0.0275 -1.0000 -1.0000 0058489 1578722455.60 151.5002 59.9994 32.0000 1.9780 1.9787 416.6152 416.7982 0.0276 -1.0000 -1.0000 0058551 1578722455.70 151.5002 59.9994 32.0000 1.9777 1.9784 416.5897 416.7728 0.0276 -1.0000 -1.0000 0058770 1578722455.80 151.5002 59.9994 32.0000 1.9775 1.9782 416.6319 416.8148 0.0276 -1.0000 -1.0000 0058848 1578722455.90 151.5015 59.9994 32.0000 1.9773 1.9780 416.5940 416.7769 0.0275 -1.0000 -1.0000 0058911 1578722456.00 151.5017 59.9994 32.0000 1.9778 1.9785 416.7189 416.9021 0.0276 -1.0000 -1.0000 0058973 1578722456.10 151.5017 59.9994 32.0000 1.9776 1.9783 416.6477 416.8311 0.0276 -1.0000 -1.0000 0059036 1578722456.20 151.5017 59.9994 32.0000 1.9777 1.9785 416.6191 416.8015 0.0274 -1.0000 -1.0000 0059114 1578722456.30 151.5017 59.9994 32.0000 1.9771 1.9778 416.5962 416.7792 0.0276 -1.0000 -1.0000 0059176 1578722456.40 151.5020 59.9994 32.0000 1.9777 1.9784 416.5507 416.7333 0.0275 -1.0000 -1.0000 0059255 1578722456.50 151.5069 59.9994 32.0000 1.9777 1.9784 416.6017 416.7853 0.0277 -1.0000 -1.0000 0059317 1578722456.60 151.5069 59.9994 32.0000 1.9777 1.9784 416.6244 416.8083 0.0276 -1.0000 -1.0000 0059395 1578722456.70 151.5069 59.9994 32.0000 1.9781 1.9788 416.6872 416.8709 0.0277 -1.0000 -1.0000 0059864 1578722456.80 151.5069 59.9994 32.0000 1.9777 1.9784 416.7254 416.9091 0.0277 -1.0000 -1.0000 0059926 1578722456.90 151.5069 59.9994 32.0000 1.9775 1.9782 416.6050 416.7888 0.0277 -1.0000 -1.0000 0100005 1578722457.00 151.5143 59.9994 32.0000 1.9775 1.9782 416.6074 416.7910 0.0276 -1.0000 -1.0000 0100067 1578722457.10 151.5143 59.9994 32.0000 1.9777 1.9784 416.6012 416.7844 0.0276 -1.0000 -1.0000 0100129 1578722457.20 151.5143 59.9994 32.0000 1.9779 1.9786 416.6665 416.8502 0.0277 -1.0000 -1.0000 0101020 1578722457.30 151.5143 59.9994 32.0000 1.9771 1.9778 416.6650 416.8473 0.0274 -1.0000 -1.0000 0101067 1578722457.40 151.5143 59.9994 32.0000 1.9771 1.9779 416.6830 416.8669 0.0277 -1.0000 -1.0000 0101129 1578722457.50 151.5127 59.9994 32.0000 1.9767 1.9774 416.6150 416.7980 0.0275 -1.0000 -1.0000 0101208 1578722457.60 151.4768 59.9994 32.0000 1.9772 1.9779 416.7150 416.8977 0.0275 -1.0000 -1.0000 0101270 1578722457.70 151.4768 59.9994 32.0000 1.9768 1.9775 416.7121 416.8955 0.0276 -1.0000 -1.0000 0101333 1578722457.80 151.4768 59.9994 32.0000 1.9773 1.9780 416.6559 416.8389 0.0275 -1.0000 -1.0000 0101411 1578722457.90 151.4768 59.9994 32.0000 1.9772 1.9779 416.6788 416.8624 0.0278 -1.0000 -1.0000 0101473 1578722458.00 151.4768 59.9994 32.0000 1.9772 1.9779 416.5673 416.7501 0.0275 -1.0000 -1.0000 0101536 1578722458.10 151.4805 59.9994 32.0000 1.9777 1.9784 416.6440 416.8268 0.0276 -1.0000 -1.0000 0101598 1578722458.20 151.4805 59.9994 32.0000 1.9772 1.9779 416.5860 416.7691 0.0276 -1.0000 -1.0000 0101661 1578722458.30 151.4805 59.9994 32.0000 1.9769 1.9776 416.6076 416.7920 0.0277 -1.0000 -1.0000 0102255 1578722458.40 151.4805 59.9994 32.0000 1.9779 1.9786 416.5868 416.7689 0.0274 -1.0000 -1.0000 0102317 1578722458.50 151.4805 59.9994 32.0000 1.9783 1.9790 416.6168 416.7991 0.0275 -1.0000 -1.0000 0102379 1578722458.60 151.4693 59.9994 32.0000 1.9774 1.9781 416.5926 416.7749 0.0275 -1.0000 -1.0000 0102458 1578722458.70 151.4600 59.9994 32.0000 1.9774 1.9782 416.6392 416.8220 0.0275 -1.0000 -1.0000 0102520 1578722458.80 151.4600 59.9994 32.0000 1.9772 1.9779 416.6513 416.8342 0.0276 -1.0000 -1.0000 0102583 1578722458.90 151.4600 59.9994 32.0000 1.9772 1.9779 416.6323 416.8151 0.0275 -1.0000 -1.0000 0102661 1578722459.00 151.4600 59.9994 32.0000 1.9768 1.9775 416.6164 416.7992 0.0275 -1.0000 -1.0000 0102723 1578722459.10 151.4600 59.9994 32.0000 1.9774 1.9781 416.5899 416.7733 0.0277 -1.0000 -1.0000 0102786 1578722459.20 151.4600 59.9994 32.0000 1.9779 1.9786 416.5783 416.7613 0.0275 -1.0000 -1.0000 0102848 1578722459.30 151.4652 59.9994 32.0000 1.9777 1.9784 416.5733 416.7559 0.0276 -1.0000 -1.0000 0102911 1578722459.40 151.4652 59.9994 32.0000 1.9769 1.9777 416.6083 416.7918 0.0276 -1.0000 -1.0000 0102973 1578722459.50 151.4652 59.9994 32.0000 1.9771 1.9778 416.5857 416.7684 0.0275 -1.0000 -1.0000 0103051 1578722459.60 151.4652 59.9994 32.0000 1.9775 1.9782 416.5115 416.6945 0.0275 -1.0000 -1.0000 0103114 1578722459.70 151.4652 59.9994 32.0000 1.9779 1.9786 416.6472 416.8300 0.0276 -1.0000 -1.0000 0103176 1578722459.80 151.4814 59.9997 32.0000 1.9771 1.9778 416.6592 416.8430 0.0276 -1.0000 -1.0000 0103255 1578722459.90 151.4814 59.9997 32.0000 1.9772 1.9780 416.7322 416.9148 0.0275 -1.0000 -1.0000 0103317 1578722460.00 151.4814 59.9997 32.0000 1.9764 1.9772 416.5934 416.7760 0.0276 -1.0000 -1.0000 0103379 1578722460.10 151.4814 59.9997 32.0000 1.9766 1.9773 416.6335 416.8162 0.0274 -1.0000 -1.0000 0103442 1578722460.20 151.4814 59.9997 32.0000 1.9778 1.9785 416.5908 416.7733 0.0275 -1.0000 -1.0000 0103505 1578722460.30 151.4814 59.9997 32.0000 1.9779 1.9786 416.5815 416.7651 0.0276 -1.0000 -1.0000 0103598 1578722460.40 151.4814 59.9997 32.0000 1.9767 1.9775 416.6019 416.7843 0.0275 -1.0000 -1.0000 0103661 1578722460.50 151.4588 59.9997 32.0000 1.9774 1.9781 416.5563 416.7388 0.0275 -1.0000 -1.0000 0103723 1578722460.60 151.4588 59.9997 32.0000 1.9771 1.9778 416.5688 416.7520 0.0276 -1.0000 -1.0000 0103802 1578722460.70 151.4588 59.9997 32.0000 1.9773 1.9781 416.6157 416.7992 0.0277 -1.0000 -1.0000 0103864 1578722460.80 151.4588 59.9997 32.0000 1.9783 1.9790 416.5968 416.7805 0.0277 -1.0000 -1.0000 0103926 1578722460.90 151.4588 59.9997 32.0000 1.9772 1.9780 416.6469 416.8302 0.0276 -1.0000 -1.0000 0104005 1578722461.00 151.4410 59.9997 32.0000 1.9772 1.9779 416.6442 416.8274 0.0276 -1.0000 -1.0000 0104067 1578722461.10 151.4410 59.9997 32.0000 1.9778 1.9785 416.6708 416.8537 0.0276 -1.0000 -1.0000 0104129 1578722461.20 151.4410 59.9997 32.0000 1.9773 1.9780 416.5896 416.7733 0.0277 -1.0000 -1.0000 0104192 1578722461.30 151.4410 59.9997 32.0000 1.9775 1.9782 416.6004 416.7834 0.0275 -1.0000 -1.0000 0104895 1578722461.40 151.4410 59.9997 32.0000 1.9770 1.9777 416.5336 416.7163 0.0276 -1.0000 -1.0000 0104958 1578722461.50 151.4410 59.9997 32.0000 1.9775 1.9782 416.4898 416.6729 0.0276 -1.0000 -1.0000 0105036 1578722461.60 151.4542 59.9997 32.0000 1.9777 1.9784 416.6348 416.8188 0.0276 -1.0000 -1.0000 0105098 1578722461.70 151.4542 59.9997 32.0000 1.9776 1.9784 416.6299 416.8125 0.0276 -1.0000 -1.0000 0105161 1578722461.80 151.4542 59.9997 32.0000 1.9776 1.9783 416.6426 416.8264 0.0277 -1.0000 -1.0000 0105223 1578722461.90 151.4542 59.9997 32.0000 1.9776 1.9783 416.5856 416.7683 0.0276 -1.0000 -1.0000 0105301 1578722462.00 151.4542 59.9997 32.0000 1.9774 1.9781 416.6062 416.7899 0.0276 -1.0000 -1.0000 0105348 1578722462.10 151.4334 59.9997 32.0000 1.9771 1.9778 416.5765 416.7594 0.0276 -1.0000 -1.0000 0105426 1578722462.20 151.4248 59.9997 32.0000 1.9768 1.9775 416.5161 416.6992 0.0276 -1.0000 -1.0000 0105489 1578722462.30 151.4248 59.9997 32.0000 1.9772 1.9779 416.6517 416.8349 0.0275 -1.0000 -1.0000 0105551 1578722462.40 151.4248 59.9997 32.0000 1.9770 1.9777 416.6384 416.8208 0.0275 -1.0000 -1.0000 0105629 1578722462.50 151.4248 59.9997 32.0000 1.9767 1.9775 416.6027 416.7857 0.0276 -1.0000 -1.0000 0105692 1578722462.60 151.4251 59.9997 32.0000 1.9770 1.9777 416.7002 416.8840 0.0277 -1.0000 -1.0000 0105755 1578722462.70 151.4422 59.9997 32.0000 1.9771 1.9778 416.5665 416.7505 0.0277 -1.0000 -1.0000 0105833 1578722462.80 151.4422 59.9997 32.0000 1.9778 1.9785 416.5809 416.7645 0.0276 -1.0000 -1.0000 0105895 1578722462.90 151.4422 59.9997 32.0000 1.9771 1.9778 416.6496 416.8327 0.0276 -1.0000 -1.0000 0106129 1578722463.00 151.4422 59.9997 32.0000 1.9769 1.9777 416.6611 416.8453 0.0277 -1.0000 -1.0000 0106192 1578722463.10 151.4422 59.9997 32.0000 1.9771 1.9779 416.6395 416.8235 0.0277 -1.0000 -1.0000 0106255 1578722463.20 151.4803 59.9997 32.0000 1.9780 1.9787 416.7062 416.8900 0.0277 -1.0000 -1.0000 0106317 1578722463.30 151.4803 59.9997 32.0000 1.9776 1.9783 416.5791 416.7621 0.0275 -1.0000 -1.0000 0106379 1578722463.40 151.4803 59.9997 32.0000 1.9778 1.9785 416.6159 416.7989 0.0276 -1.0000 -1.0000 0106770 1578722463.50 151.4803 59.9997 32.0000 1.9777 1.9784 416.6304 416.8134 0.0275 -1.0000 -1.0000 0106833 1578722463.60 151.4803 59.9997 32.0000 1.9772 1.9779 416.6570 416.8405 0.0276 -1.0000 -1.0000 0106895 1578722463.70 151.4685 59.9997 32.0000 1.9778 1.9785 416.6678 416.8510 0.0276 -1.0000 -1.0000 0106958 1578722463.80 151.4517 59.9997 32.0000 1.9778 1.9785 416.6483 416.8321 0.0277 -1.0000 -1.0000 0107036 1578722463.90 151.4517 59.9997 32.0000 1.9773 1.9780 416.5852 416.7691 0.0277 -1.0000 -1.0000 0107270 1578722464.00 151.4517 59.9997 32.0000 1.9773 1.9780 416.6935 416.8766 0.0276 -1.0000 -1.0000 0107333 1578722464.10 151.4517 59.9997 32.0000 1.9775 1.9782 416.6676 416.8511 0.0277 -1.0000 -1.0000 0107411 1578722464.20 151.4517 59.9997 32.0000 1.9775 1.9782 416.5816 416.7643 0.0275 -1.0000 -1.0000 0107474 1578722464.30 151.4721 59.9997 32.0000 1.9781 1.9788 416.6074 416.7904 0.0276 -1.0000 -1.0000 0107536 1578722464.40 151.4721 59.9997 32.0000 1.9774 1.9781 416.5453 416.7285 0.0276 -1.0000 -1.0000 0107786 1578722464.50 151.4721 59.9997 32.0000 1.9773 1.9781 416.5659 416.7493 0.0276 -1.0000 -1.0000 0107848 1578722464.60 151.4721 59.9997 32.0000 1.9766 1.9773 416.6031 416.7859 0.0276 -1.0000 -1.0000 0107926 1578722464.70 151.4721 59.9997 32.0000 1.9777 1.9784 416.6106 416.7940 0.0276 -1.0000 -1.0000 0107989 1578722464.80 151.4362 59.9990 32.0000 1.9776 1.9783 416.5561 416.7392 0.0276 -1.0000 -1.0000 0108052 1578722464.90 151.4362 59.9990 32.0000 1.9778 1.9785 416.4998 416.6843 0.0278 -1.0000 -1.0000 0108395 1578722465.00 151.4362 59.9990 32.0000 1.9777 1.9784 416.6153 416.7991 0.0277 -1.0000 -1.0000 0108458 1578722465.10 151.4362 59.9990 32.0000 1.9777 1.9784 416.6041 416.7867 0.0275 -1.0000 -1.0000 0108520 1578722465.20 151.4362 59.9990 32.0000 1.9776 1.9783 416.6326 416.8170 0.0277 -1.0000 -1.0000 0108598 1578722465.30 151.4362 59.9990 32.0000 1.9774 1.9781 416.5632 416.7463 0.0276 -1.0000 -1.0000 0108661 1578722465.40 151.4362 59.9990 32.0000 1.9777 1.9784 416.6034 416.7859 0.0274 -1.0000 -1.0000 0108786 1578722465.50 151.4384 59.9990 32.0000 1.9771 1.9778 416.5670 416.7507 0.0277 -1.0000 -1.0000 0108864 1578722465.60 151.4849 59.9990 32.0000 1.9780 1.9787 416.5977 416.7811 0.0277 -1.0000 -1.0000 0108926 1578722465.70 151.4849 59.9990 32.0000 1.9769 1.9776 416.7016 416.8849 0.0276 -1.0000 -1.0000 0108989 1578722465.80 151.4849 59.9990 32.0000 1.9775 1.9782 416.6306 416.8136 0.0276 -1.0000 -1.0000 0109067 1578722465.90 151.4849 59.9990 32.0000 1.9772 1.9779 416.5762 416.7590 0.0276 -1.0000 -1.0000 0109114 1578722466.00 151.4626 59.9990 32.0000 1.9772 1.9779 416.5831 416.7667 0.0277 -1.0000 -1.0000 0109255 1578722466.10 151.4626 59.9990 32.0000 1.9775 1.9782 416.5967 416.7805 0.0277 -1.0000 -1.0000 0109317 1578722466.20 151.4626 59.9990 32.0000 1.9777 1.9784 416.6186 416.8022 0.0277 -1.0000 -1.0000 0109380 1578722466.30 151.4626 59.9990 32.0000 1.9775 1.9783 416.6597 416.8439 0.0277 -1.0000 -1.0000 0109442 1578722466.40 151.4626 59.9990 32.0000 1.9773 1.9780 416.6465 416.8297 0.0275 -1.0000 -1.0000 0109520 1578722466.50 151.4627 59.9990 32.0000 1.9772 1.9779 416.5568 416.7397 0.0275 -1.0000 -1.0000 0109848 1578722466.60 151.4627 59.9990 32.0000 1.9781 1.9788 416.6003 416.7830 0.0276 -1.0000 -1.0000 0109926 1578722466.70 151.4627 59.9990 32.0000 1.9779 1.9786 416.5750 416.7587 0.0277 -1.0000 -1.0000 0109974 1578722466.80 151.4627 59.9990 32.0000 1.9776 1.9783 416.5818 416.7654 0.0277 -1.0000 -1.0000 0110052 1578722466.90 151.4627 59.9990 32.0000 1.9780 1.9787 416.6101 416.7934 0.0275 -1.0000 -1.0000 0110114 1578722467.00 151.4756 59.9990 32.0000 1.9770 1.9777 416.6431 416.8253 0.0275 -1.0000 -1.0000 0110301 1578722467.10 151.5000 59.9990 32.0000 1.9778 1.9785 416.5834 416.7665 0.0276 -1.0000 -1.0000 0110364 1578722467.20 151.5000 59.9990 32.0000 1.9776 1.9783 416.6672 416.8498 0.0275 -1.0000 -1.0000 0110442 1578722467.30 151.5000 59.9990 32.0000 1.9773 1.9781 416.6081 416.7910 0.0275 -1.0000 -1.0000 0110505 1578722467.40 151.5000 59.9990 32.0000 1.9774 1.9781 416.5480 416.7315 0.0277 -1.0000 -1.0000 0110567 1578722467.50 151.5000 59.9990 32.0000 1.9773 1.9780 416.6841 416.8670 0.0276 -1.0000 -1.0000 0110770 1578722467.60 151.4791 59.9990 32.0000 1.9770 1.9777 416.5822 416.7660 0.0277 -1.0000 -1.0000 0110833 1578722467.70 151.4791 59.9990 32.0000 1.9767 1.9774 416.5833 416.7663 0.0275 -1.0000 -1.0000 0110895 1578722467.80 151.4791 59.9990 32.0000 1.9773 1.9781 416.6369 416.8192 0.0275 -1.0000 -1.0000 0110973 1578722467.90 151.4791 59.9990 32.0000 1.9776 1.9783 416.5936 416.7761 0.0275 -1.0000 -1.0000 0111036 1578722468.00 151.4791 59.9990 32.0000 1.9780 1.9788 416.6334 416.8167 0.0276 -1.0000 -1.0000 0111817 1578722468.10 151.4514 59.9990 32.0000 1.9777 1.9785 416.6326 416.8160 0.0276 -1.0000 -1.0000 0111895 1578722468.20 151.4487 59.9990 32.0000 1.9768 1.9775 416.6097 416.7933 0.0276 -1.0000 -1.0000 0111958 1578722468.30 151.4487 59.9990 32.0000 1.9770 1.9778 416.5907 416.7729 0.0274 -1.0000 -1.0000 0112020 1578722468.40 151.4487 59.9990 32.0000 1.9774 1.9782 416.5648 416.7472 0.0275 -1.0000 -1.0000 0112098 1578722468.50 151.4487 59.9990 32.0000 1.9778 1.9785 416.6556 416.8387 0.0276 -1.0000 -1.0000 0112161 1578722468.60 151.4487 59.9990 32.0000 1.9775 1.9782 416.5378 416.7206 0.0275 -1.0000 -1.0000 0112239 1578722468.70 151.4642 59.9990 32.0000 1.9773 1.9780 416.6537 416.8368 0.0276 -1.0000 -1.0000 0112301 1578722468.80 151.4642 59.9990 32.0000 1.9772 1.9779 416.6227 416.8065 0.0277 -1.0000 -1.0000 0112364 1578722468.90 151.4642 59.9990 32.0000 1.9772 1.9779 416.6380 416.8214 0.0276 -1.0000 -1.0000 0112442 1578722469.00 151.4642 59.9990 32.0000 1.9777 1.9784 416.5452 416.7290 0.0277 -1.0000 -1.0000 0112505 1578722469.10 151.4642 59.9990 32.0000 1.9774 1.9782 416.6636 416.8478 0.0277 -1.0000 -1.0000 0112567 1578722469.20 151.4642 59.9990 32.0000 1.9775 1.9782 416.6230 416.8063 0.0276 -1.0000 -1.0000 0112629 1578722469.30 151.4642 59.9990 32.0000 1.9778 1.9785 416.6400 416.8232 0.0275 -1.0000 -1.0000 0112692 1578722469.40 151.4642 59.9990 32.0000 1.9776 1.9783 416.6812 416.8643 0.0276 -1.0000 -1.0000 0112755 1578722469.50 151.4642 59.9990 32.0000 1.9778 1.9786 416.6633 416.8478 0.0277 -1.0000 -1.0000 0112833 1578722469.60 151.4642 59.9990 32.0000 1.9780 1.9787 416.6391 416.8225 0.0277 -1.0000 -1.0000 0112895 1578722469.70 151.5134 59.9993 32.0000 1.9783 1.9790 416.6293 416.8124 0.0275 -1.0000 -1.0000 0112958 1578722469.80 151.5233 59.9994 32.0000 1.9778 1.9785 416.7418 416.9242 0.0275 -1.0000 -1.0000 0113036 1578722469.90 151.5233 59.9994 32.0000 1.9780 1.9787 416.5572 416.7412 0.0277 -1.0000 -1.0000 0113098 1578722470.00 151.5233 59.9994 32.0000 1.9773 1.9781 416.6666 416.8513 0.0278 -1.0000 -1.0000 0113161 1578722470.10 151.5233 59.9994 32.0000 1.9778 1.9785 416.7491 416.9319 0.0275 -1.0000 -1.0000 0113239 1578722470.20 151.5233 59.9994 32.0000 1.9770 1.9777 416.6971 416.8803 0.0276 -1.0000 -1.0000 0113302 1578722470.30 151.5233 59.9994 32.0000 1.9772 1.9779 416.6887 416.8720 0.0276 -1.0000 -1.0000 0113364 1578722470.40 151.5385 59.9994 32.0000 1.9775 1.9782 416.6580 416.8406 0.0275 -1.0000 -1.0000 0113426 1578722470.50 151.5385 59.9994 32.0000 1.9780 1.9787 416.6508 416.8346 0.0276 -1.0000 -1.0000 0113489 1578722470.60 151.5385 59.9994 32.0000 1.9782 1.9789 416.6609 416.8441 0.0276 -1.0000 -1.0000 0113880 1578722470.70 151.5385 59.9994 32.0000 1.9775 1.9783 416.6993 416.8825 0.0276 -1.0000 -1.0000 0113942 1578722470.80 151.5385 59.9994 32.0000 1.9782 1.9789 416.6538 416.8367 0.0276 -1.0000 -1.0000 0114005 1578722470.90 151.5291 59.9994 32.0000 1.9780 1.9787 416.6631 416.8470 0.0277 -1.0000 -1.0000 0114083 1578722471.00 151.5291 59.9994 32.0000 1.9775 1.9782 416.6060 416.7887 0.0275 -1.0000 -1.0000 0114145 1578722471.10 151.5291 59.9994 32.0000 1.9776 1.9783 416.6458 416.8299 0.0277 -1.0000 -1.0000 0114380 1578722471.20 151.5291 59.9994 32.0000 1.9775 1.9782 416.6259 416.8086 0.0275 -1.0000 -1.0000 0114458 1578722471.30 151.5291 59.9994 32.0000 1.9772 1.9779 416.6724 416.8554 0.0276 -1.0000 -1.0000 0114520 1578722471.40 151.5249 59.9994 32.0000 1.9776 1.9783 416.6244 416.8075 0.0276 -1.0000 -1.0000 0114583 1578722471.50 151.5103 59.9994 32.0000 1.9775 1.9782 416.5867 416.7696 0.0275 -1.0000 -1.0000 0114661 1578722471.60 151.5103 59.9994 32.0000 1.9778 1.9785 416.5797 416.7624 0.0275 -1.0000 -1.0000 0114786 1578722471.70 151.5103 59.9994 32.0000 1.9774 1.9781 416.5576 416.7401 0.0276 -1.0000 -1.0000 0114848 1578722471.80 151.5103 59.9994 32.0000 1.9768 1.9776 416.6246 416.8093 0.0277 -1.0000 -1.0000 0114911 1578722471.90 151.5103 59.9994 32.0000 1.9765 1.9772 416.5966 416.7801 0.0276 -1.0000 -1.0000 0114973 1578722472.00 151.5103 59.9994 32.0000 1.9772 1.9779 416.5968 416.7805 0.0277 -1.0000 -1.0000 0115036 1578722472.10 151.5103 59.9994 32.0000 1.9771 1.9778 416.6648 416.8482 0.0277 -1.0000 -1.0000 0115270 1578722472.20 151.4780 59.9994 32.0000 1.9771 1.9779 416.6294 416.8127 0.0276 -1.0000 -1.0000 0115333 1578722472.30 151.4780 59.9994 32.0000 1.9776 1.9783 416.5900 416.7736 0.0277 -1.0000 -1.0000 0115395 1578722472.40 151.4780 59.9994 32.0000 1.9779 1.9786 416.6078 416.7917 0.0277 -1.0000 -1.0000 0115474 1578722472.50 151.4777 59.9994 32.0000 1.9776 1.9783 416.6126 416.7971 0.0278 -1.0000 -1.0000 0115536 1578722472.60 151.4777 59.9994 32.0000 1.9778 1.9785 416.5528 416.7360 0.0276 -1.0000 -1.0000 0116380 1578722472.70 151.4777 59.9994 32.0000 1.9773 1.9780 416.5433 416.7272 0.0278 -1.0000 -1.0000 0116442 1578722472.80 151.4777 59.9994 32.0000 1.9772 1.9779 416.6150 416.7992 0.0277 -1.0000 -1.0000 0116505 1578722472.90 151.4777 59.9994 32.0000 1.9773 1.9780 416.6237 416.8068 0.0276 -1.0000 -1.0000 0116567 1578722473.00 151.4777 59.9994 32.0000 1.9771 1.9778 416.6175 416.8009 0.0277 -1.0000 -1.0000 0116629 1578722473.10 151.4777 59.9994 32.0000 1.9770 1.9777 416.5904 416.7740 0.0276 -1.0000 -1.0000 0116692 1578722473.20 151.4965 59.9994 32.0000 1.9767 1.9775 416.6884 416.8718 0.0277 -1.0000 -1.0000 0116770 1578722473.30 151.4965 59.9994 32.0000 1.9773 1.9780 416.6061 416.7898 0.0277 -1.0000 -1.0000 0116833 1578722473.40 151.4965 59.9994 32.0000 1.9766 1.9773 416.6410 416.8245 0.0276 -1.0000 -1.0000 0116895 1578722473.50 151.4965 59.9994 32.0000 1.9776 1.9783 416.5971 416.7805 0.0277 -1.0000 -1.0000 0116973 1578722473.60 151.4965 59.9994 32.0000 1.9773 1.9780 416.5544 416.7395 0.0278 -1.0000 -1.0000 0117051 1578722473.70 151.4965 59.9994 32.0000 1.9769 1.9776 416.6360 416.8187 0.0276 -1.0000 -1.0000 0117114 1578722473.80 151.4965 59.9994 32.0000 1.9768 1.9776 416.6444 416.8282 0.0277 -1.0000 -1.0000 0117192 1578722473.90 151.4965 59.9994 32.0000 1.9771 1.9778 416.5987 416.7826 0.0277 -1.0000 -1.0000 0117255 1578722474.00 151.4965 59.9994 32.0000 1.9773 1.9780 416.6303 416.8139 0.0276 -1.0000 -1.0000 0117317 1578722474.10 151.4965 59.9994 32.0000 1.9768 1.9775 416.6360 416.8195 0.0276 -1.0000 -1.0000 0117395 1578722474.20 151.4965 59.9994 32.0000 1.9773 1.9780 416.6490 416.8328 0.0277 -1.0000 -1.0000 0117629 1578722474.30 151.4711 59.9994 32.0000 1.9772 1.9779 416.5743 416.7583 0.0277 -1.0000 -1.0000 0117692 1578722474.40 151.4711 59.9994 32.0000 1.9768 1.9775 416.6513 416.8347 0.0275 -1.0000 -1.0000 0117755 1578722474.50 151.4711 59.9994 32.0000 1.9777 1.9784 416.6548 416.8388 0.0278 -1.0000 -1.0000 0117817 1578722474.60 151.4711 59.9994 32.0000 1.9773 1.9781 416.5972 416.7815 0.0277 -1.0000 -1.0000 0117895 1578722474.70 151.4711 59.9994 32.0000 1.9763 1.9771 416.6438 416.8276 0.0277 -1.0000 -1.0000 0117958 1578722474.80 151.4297 59.9997 32.0000 1.9768 1.9775 416.6047 416.7880 0.0276 -1.0000 -1.0000 0118020 1578722474.90 151.4286 59.9997 32.0000 1.9772 1.9779 416.5688 416.7534 0.0278 -1.0000 -1.0000 0118098 1578722475.00 151.4286 59.9997 32.0000 1.9777 1.9784 416.6598 416.8443 0.0278 -1.0000 -1.0000 0118161 1578722475.10 151.4286 59.9997 32.0000 1.9778 1.9785 416.6415 416.8260 0.0278 -1.0000 -1.0000 0118223 1578722475.20 151.4286 59.9997 32.0000 1.9779 1.9786 416.6462 416.8299 0.0277 -1.0000 -1.0000 0118411 1578722475.30 151.4536 59.9997 32.0000 1.9778 1.9785 416.5571 416.7419 0.0278 -1.0000 -1.0000 0118473 1578722475.40 151.5004 59.9997 32.0000 1.9780 1.9787 416.6111 416.7952 0.0277 -1.0000 -1.0000 0118536 1578722475.50 151.5004 59.9997 32.0000 1.9774 1.9781 416.6797 416.8645 0.0279 -1.0000 -1.0000 0118614 1578722475.60 151.5004 59.9997 32.0000 1.9773 1.9780 416.6625 416.8464 0.0277 -1.0000 -1.0000 0118676 1578722475.70 151.5004 59.9997 32.0000 1.9761 1.9769 416.6661 416.8502 0.0277 -1.0000 -1.0000 0118895 1578722475.80 151.5004 59.9997 32.0000 1.9773 1.9780 416.5802 416.7640 0.0277 -1.0000 -1.0000 0118973 1578722475.90 151.4641 59.9997 32.0000 1.9769 1.9777 416.6381 416.8217 0.0276 -1.0000 -1.0000 0119036 1578722476.00 151.4641 59.9997 32.0000 1.9765 1.9772 416.6509 416.8346 0.0277 -1.0000 -1.0000 0119098 1578722476.10 151.4641 59.9997 32.0000 1.9777 1.9784 416.6032 416.7869 0.0276 -1.0000 -1.0000 0119176 1578722476.20 151.4641 59.9997 32.0000 1.9775 1.9782 416.6732 416.8569 0.0277 -1.0000 -1.0000 0119926 1578722476.30 151.4641 59.9997 32.0000 1.9774 1.9781 416.5856 416.7692 0.0276 -1.0000 -1.0000 0119989 1578722476.40 151.4642 59.9997 32.0000 1.9768 1.9775 416.5721 416.7539 0.0273 -1.0000 -1.0000 0120067 1578722476.50 151.4682 59.9997 32.0000 1.9769 1.9776 416.5759 416.7596 0.0277 -1.0000 -1.0000 0120129 1578722476.60 151.4682 59.9997 32.0000 1.9781 1.9788 416.5980 416.7814 0.0277 -1.0000 -1.0000 0120192 1578722476.70 151.4682 59.9997 32.0000 1.9775 1.9782 416.5854 416.7695 0.0277 -1.0000 -1.0000 0120255 1578722476.80 151.4682 59.9997 32.0000 1.9773 1.9780 416.6098 416.7937 0.0277 -1.0000 -1.0000 0120317 1578722476.90 151.4682 59.9997 32.0000 1.9773 1.9780 416.5766 416.7608 0.0278 -1.0000 -1.0000 0120505 1578722477.00 151.4316 59.9997 32.0000 1.9771 1.9778 416.6785 416.8630 0.0277 -1.0000 -1.0000 0120567 1578722477.10 151.4316 59.9997 32.0000 1.9770 1.9777 416.5586 416.7421 0.0277 -1.0000 -1.0000 0120629 1578722477.20 151.4316 59.9997 32.0000 1.9776 1.9783 416.6206 416.8043 0.0277 -1.0000 -1.0000 0120708 1578722477.30 151.4316 59.9997 32.0000 1.9775 1.9782 416.6033 416.7872 0.0277 -1.0000 -1.0000 0120770 1578722477.40 151.4316 59.9997 32.0000 1.9775 1.9782 416.5833 416.7669 0.0276 -1.0000 -1.0000 0120833 1578722477.50 151.4526 59.9997 32.0000 1.9780 1.9787 416.7562 416.9400 0.0276 -1.0000 -1.0000 0120911 1578722477.60 151.5229 59.9997 32.0000 1.9785 1.9793 416.7123 416.8951 0.0276 -1.0000 -1.0000 0120973 1578722477.70 151.5229 59.9997 32.0000 1.9775 1.9782 416.6609 416.8440 0.0276 -1.0000 -1.0000 0121036 1578722477.80 151.5229 59.9997 32.0000 1.9779 1.9786 416.6732 416.8563 0.0276 -1.0000 -1.0000 0121114 1578722477.90 151.5229 59.9997 32.0000 1.9779 1.9786 416.6937 416.8772 0.0276 -1.0000 -1.0000 0121176 1578722478.00 151.5229 59.9997 32.0000 1.9778 1.9786 416.6259 416.8093 0.0277 -1.0000 -1.0000 0121239 1578722478.10 151.4308 59.9997 32.0000 1.9780 1.9787 416.5948 416.7782 0.0276 -1.0000 -1.0000 0121302 1578722478.20 151.4308 59.9997 32.0000 1.9772 1.9779 416.5715 416.7552 0.0276 -1.0000 -1.0000 0122052 1578722478.30 151.4308 59.9997 32.0000 1.9765 1.9772 416.5383 416.7216 0.0277 -1.0000 -1.0000 0122129 1578722478.40 151.4308 59.9997 32.0000 1.9773 1.9780 416.5831 416.7666 0.0276 -1.0000 -1.0000 0122192 1578722478.50 151.4308 59.9997 32.0000 1.9771 1.9778 416.6013 416.7850 0.0277 -1.0000 -1.0000 0122255 1578722478.60 151.4776 59.9997 32.0000 1.9776 1.9784 416.5972 416.7798 0.0275 -1.0000 -1.0000 0122333 1578722478.70 151.5225 59.9997 32.0000 1.9774 1.9782 416.5985 416.7817 0.0276 -1.0000 -1.0000 0122395 1578722478.80 151.5225 59.9997 32.0000 1.9781 1.9788 416.5888 416.7725 0.0277 -1.0000 -1.0000 0122458 1578722478.90 151.5225 59.9997 32.0000 1.9775 1.9782 416.5851 416.7690 0.0277 -1.0000 -1.0000 0122536 1578722479.00 151.5225 59.9997 32.0000 1.9770 1.9777 416.6126 416.7968 0.0278 -1.0000 -1.0000 0122598 1578722479.10 151.5225 59.9997 32.0000 1.9770 1.9777 416.6346 416.8182 0.0276 -1.0000 -1.0000 0122661 1578722479.20 151.5225 59.9997 32.0000 1.9769 1.9776 416.5378 416.7211 0.0276 -1.0000 -1.0000 0122739 1578722479.30 151.5225 59.9997 32.0000 1.9778 1.9785 416.6084 416.7915 0.0276 -1.0000 -1.0000 0122801 1578722479.40 151.5225 59.9997 32.0000 1.9782 1.9789 416.6650 416.8492 0.0277 -1.0000 -1.0000 0122864 1578722479.50 151.5225 59.9997 32.0000 1.9776 1.9784 416.6309 416.8147 0.0277 -1.0000 -1.0000 0122926 1578722479.60 151.5225 59.9997 32.0000 1.9771 1.9779 416.6146 416.7989 0.0277 -1.0000 -1.0000 0122989 1578722479.70 151.5225 59.9997 32.0000 1.9781 1.9788 416.6016 416.7848 0.0276 -1.0000 -1.0000 0123051 1578722479.80 151.4710 59.9994 32.0000 1.9778 1.9786 416.5814 416.7648 0.0277 -1.0000 -1.0000 0123129 1578722479.90 151.4386 59.9993 32.0000 1.9770 1.9778 416.6573 416.8409 0.0276 -1.0000 -1.0000 0123192 1578722480.00 151.4386 59.9993 32.0000 1.9772 1.9780 416.6590 416.8420 0.0276 -1.0000 -1.0000 0123255 1578722480.10 151.4386 59.9993 32.0000 1.9769 1.9776 416.7099 416.8939 0.0277 -1.0000 -1.0000 0123333 1578722480.20 151.4386 59.9993 32.0000 1.9776 1.9783 416.5418 416.7256 0.0277 -1.0000 -1.0000 0123395 1578722480.30 151.4386 59.9993 32.0000 1.9777 1.9784 416.5945 416.7779 0.0276 -1.0000 -1.0000 0123880 1578722480.40 151.5071 59.9993 32.0000 1.9778 1.9785 416.6366 416.8199 0.0276 -1.0000 -1.0000 0123958 1578722480.50 151.5071 59.9993 32.0000 1.9783 1.9790 416.5936 416.7768 0.0276 -1.0000 -1.0000 0124020 1578722480.60 151.5071 59.9993 32.0000 1.9778 1.9785 416.5843 416.7672 0.0275 -1.0000 -1.0000 0124098 1578722480.70 151.5071 59.9993 32.0000 1.9778 1.9785 416.6391 416.8218 0.0276 -1.0000 -1.0000 0124161 1578722480.80 151.5071 59.9993 32.0000 1.9772 1.9779 416.6345 416.8174 0.0276 -1.0000 -1.0000 0124223 1578722480.90 151.5042 59.9993 32.0000 1.9773 1.9781 416.6534 416.8370 0.0276 -1.0000 -1.0000 0124301 1578722481.00 151.5005 59.9993 32.0000 1.9773 1.9780 416.6585 416.8417 0.0276 -1.0000 -1.0000 0124364 1578722481.10 151.5005 59.9993 32.0000 1.9774 1.9781 416.6534 416.8373 0.0277 -1.0000 -1.0000 0124426 1578722481.20 151.5005 59.9993 32.0000 1.9775 1.9782 416.5587 416.7422 0.0276 -1.0000 -1.0000 0124489 1578722481.30 151.5005 59.9993 32.0000 1.9772 1.9779 416.6197 416.8031 0.0276 -1.0000 -1.0000 0124614 1578722481.40 151.5005 59.9993 32.0000 1.9773 1.9781 416.6071 416.7903 0.0276 -1.0000 -1.0000 0124676 1578722481.50 151.4361 59.9993 32.0000 1.9772 1.9779 416.6717 416.8555 0.0277 -1.0000 -1.0000 0124755 1578722481.60 151.4361 59.9993 32.0000 1.9771 1.9778 416.5834 416.7665 0.0275 -1.0000 -1.0000 0124817 1578722481.70 151.4361 59.9993 32.0000 1.9768 1.9775 416.5906 416.7737 0.0276 -1.0000 -1.0000 0124880 1578722481.80 151.4361 59.9993 32.0000 1.9769 1.9776 416.5926 416.7750 0.0275 -1.0000 -1.0000 0124958 1578722481.90 151.4361 59.9993 32.0000 1.9770 1.9777 416.5594 416.7427 0.0276 -1.0000 -1.0000 0125176 1578722482.00 151.4797 59.9993 32.0000 1.9779 1.9787 416.5664 416.7497 0.0276 -1.0000 -1.0000 0125239 1578722482.10 151.5145 59.9993 32.0000 1.9774 1.9782 416.6740 416.8574 0.0276 -1.0000 -1.0000 0125317 1578722482.20 151.5145 59.9993 32.0000 1.9776 1.9783 416.6521 416.8353 0.0276 -1.0000 -1.0000 0125380 1578722482.30 151.5145 59.9993 32.0000 1.9775 1.9782 416.6544 416.8380 0.0277 -1.0000 -1.0000 0125442 1578722482.40 151.5145 59.9993 32.0000 1.9778 1.9785 416.6575 416.8418 0.0278 -1.0000 -1.0000 0125676 1578722482.50 151.5145 59.9993 32.0000 1.9780 1.9787 416.6144 416.7987 0.0277 -1.0000 -1.0000 0125739 1578722482.60 151.5145 59.9993 32.0000 1.9772 1.9780 416.6043 416.7875 0.0276 -1.0000 -1.0000 0125817 1578722482.70 151.5145 59.9993 32.0000 1.9776 1.9783 416.6501 416.8326 0.0275 -1.0000 -1.0000 0125880 1578722482.80 151.5145 59.9993 32.0000 1.9777 1.9784 416.6400 416.8231 0.0276 -1.0000 -1.0000 0125942 1578722482.90 151.5145 59.9993 32.0000 1.9765 1.9772 416.5566 416.7407 0.0277 -1.0000 -1.0000 0126129 1578722483.00 151.5232 59.9993 32.0000 1.9777 1.9784 416.6170 416.8010 0.0277 -1.0000 -1.0000 0126192 1578722483.10 151.5183 59.9993 32.0000 1.9777 1.9785 416.4722 416.6559 0.0277 -1.0000 -1.0000 0126255 1578722483.20 151.4615 59.9993 32.0000 1.9773 1.9781 416.6585 416.8428 0.0277 -1.0000 -1.0000 0126333 1578722483.30 151.4615 59.9993 32.0000 1.9777 1.9785 416.6521 416.8359 0.0277 -1.0000 -1.0000 0126395 1578722483.40 151.4615 59.9993 32.0000 1.9781 1.9788 416.6481 416.8317 0.0276 -1.0000 -1.0000 0126629 1578722483.50 151.4615 59.9993 32.0000 1.9775 1.9782 416.6070 416.7904 0.0277 -1.0000 -1.0000 0126692 1578722483.60 151.4615 59.9993 32.0000 1.9781 1.9788 416.6378 416.8213 0.0276 -1.0000 -1.0000 0126755 1578722483.70 151.5160 59.9993 32.0000 1.9776 1.9783 416.6916 416.8759 0.0277 -1.0000 -1.0000 0126817 1578722483.80 151.5160 59.9993 32.0000 1.9773 1.9781 416.6596 416.8433 0.0276 -1.0000 -1.0000 0126895 1578722483.90 151.5160 59.9993 32.0000 1.9781 1.9789 416.7110 416.8948 0.0277 -1.0000 -1.0000 0127129 1578722484.00 151.5160 59.9993 32.0000 1.9775 1.9782 416.7157 416.8987 0.0276 -1.0000 -1.0000 0127192 1578722484.10 151.5160 59.9993 32.0000 1.9780 1.9788 416.6489 416.8326 0.0277 -1.0000 -1.0000 0127270 1578722484.20 151.5160 59.9993 32.0000 1.9772 1.9779 416.6863 416.8699 0.0277 -1.0000 -1.0000 0127333 1578722484.30 151.4617 59.9993 32.0000 1.9772 1.9779 416.5583 416.7427 0.0278 -1.0000 -1.0000 0127395 1578722484.40 151.4617 59.9993 32.0000 1.9766 1.9774 416.6509 416.8364 0.0278 -1.0000 -1.0000 0127629 1578722484.50 151.4617 59.9993 32.0000 1.9767 1.9775 416.6502 416.8338 0.0276 -1.0000 -1.0000 0127692 1578722484.60 151.4617 59.9993 32.0000 1.9768 1.9775 416.6995 416.8835 0.0277 -1.0000 -1.0000 0127770 1578722484.70 151.4617 59.9993 32.0000 1.9774 1.9781 416.5960 416.7797 0.0276 -1.0000 -1.0000 0127833 1578722484.80 151.4764 59.9997 32.0000 1.9771 1.9778 416.5986 416.7813 0.0275 -1.0000 -1.0000 0127895 1578722484.90 151.4764 59.9997 32.0000 1.9777 1.9784 416.6247 416.8081 0.0276 -1.0000 -1.0000 0128645 1578722485.00 151.4764 59.9997 32.0000 1.9775 1.9782 416.6355 416.8191 0.0277 -1.0000 -1.0000 0128708 1578722485.10 151.4764 59.9997 32.0000 1.9777 1.9784 416.6183 416.8026 0.0277 -1.0000 -1.0000 0128770 1578722485.20 151.4764 59.9997 32.0000 1.9777 1.9784 416.6787 416.8625 0.0277 -1.0000 -1.0000 0128848 1578722485.30 151.4998 59.9997 32.0000 1.9779 1.9787 416.6471 416.8301 0.0276 -1.0000 -1.0000 0128911 1578722485.40 151.5109 59.9997 32.0000 1.9779 1.9786 416.7034 416.8877 0.0277 -1.0000 -1.0000 0128973 1578722485.50 151.5109 59.9997 32.0000 1.9772 1.9779 416.7287 416.9125 0.0277 -1.0000 -1.0000 0129036 1578722485.60 151.5109 59.9997 32.0000 1.9773 1.9780 416.6887 416.8721 0.0276 -1.0000 -1.0000 0129098 1578722485.70 151.5109 59.9997 32.0000 1.9778 1.9785 416.6105 416.7935 0.0276 -1.0000 -1.0000 0129161 1578722485.80 151.5109 59.9997 32.0000 1.9777 1.9784 416.6871 416.8709 0.0277 -1.0000 -1.0000 0129239 1578722485.90 151.5109 59.9997 32.0000 1.9777 1.9784 416.6351 416.8179 0.0275 -1.0000 -1.0000 0129364 1578722486.00 151.5109 59.9997 32.0000 1.9778 1.9785 416.7333 416.9166 0.0277 -1.0000 -1.0000 0129426 1578722486.10 151.5109 59.9997 32.0000 1.9775 1.9782 416.7413 416.9254 0.0277 -1.0000 -1.0000 0129505 1578722486.20 151.5109 59.9997 32.0000 1.9775 1.9782 416.6321 416.8162 0.0278 -1.0000 -1.0000 0129567 1578722486.30 151.5109 59.9997 32.0000 1.9774 1.9781 416.5983 416.7821 0.0277 -1.0000 -1.0000 0129629 1578722486.40 151.4669 59.9997 32.0000 1.9782 1.9789 416.6695 416.8534 0.0277 -1.0000 -1.0000 0129708 1578722486.50 151.4669 59.9997 32.0000 1.9779 1.9786 416.6557 416.8394 0.0277 -1.0000 -1.0000 0129770 1578722486.60 151.4669 59.9997 32.0000 1.9774 1.9781 416.6989 416.8825 0.0276 -1.0000 -1.0000 0129848 1578722486.70 151.4669 59.9997 32.0000 1.9777 1.9784 416.5883 416.7712 0.0276 -1.0000 -1.0000 0129911 1578722486.80 151.4669 59.9997 32.0000 1.9776 1.9784 416.6670 416.8507 0.0277 -1.0000 -1.0000 0129973 1578722486.90 151.4706 59.9997 32.0000 1.9772 1.9779 416.6867 416.8706 0.0277 -1.0000 -1.0000 0130052 1578722487.00 151.4897 59.9997 32.0000 1.9774 1.9781 416.6840 416.8675 0.0277 -1.0000 -1.0000 0130380 1578722487.10 151.4897 59.9997 32.0000 1.9776 1.9783 416.6642 416.8484 0.0278 -1.0000 -1.0000 0130442 1578722487.20 151.4897 59.9997 32.0000 1.9772 1.9779 416.6472 416.8311 0.0277 -1.0000 -1.0000 0130505 1578722487.30 151.4897 59.9997 32.0000 1.9769 1.9776 416.6131 416.7971 0.0277 -1.0000 -1.0000 0130567 1578722487.40 151.4897 59.9997 32.0000 1.9769 1.9776 416.6555 416.8388 0.0276 -1.0000 -1.0000 0130629 1578722487.50 151.4811 59.9997 32.0000 1.9778 1.9785 416.6481 416.8321 0.0277 -1.0000 -1.0000 0130880 1578722487.60 151.4811 59.9997 32.0000 1.9776 1.9783 416.6897 416.8730 0.0276 -1.0000 -1.0000 0130942 1578722487.70 151.4811 59.9997 32.0000 1.9776 1.9783 416.6978 416.8818 0.0277 -1.0000 -1.0000 0131005 1578722487.80 151.4811 59.9997 32.0000 1.9772 1.9779 416.6160 416.8004 0.0278 -1.0000 -1.0000 0131083 1578722487.90 151.4811 59.9997 32.0000 1.9771 1.9778 416.5980 416.7817 0.0277 -1.0000 -1.0000 0131145 1578722488.00 151.4811 59.9997 32.0000 1.9773 1.9780 416.5675 416.7519 0.0279 -1.0000 -1.0000 0131520 1578722488.10 151.4870 59.9997 32.0000 1.9778 1.9786 416.6237 416.8082 0.0277 -1.0000 -1.0000 0131583 1578722488.20 151.4870 59.9997 32.0000 1.9776 1.9783 416.6237 416.8063 0.0275 -1.0000 -1.0000 0131645 1578722488.30 151.4870 59.9997 32.0000 1.9770 1.9777 416.5769 416.7590 0.0275 -1.0000 -1.0000 0131708 1578722488.40 151.4870 59.9997 32.0000 1.9767 1.9774 416.6629 416.8467 0.0277 -1.0000 -1.0000 0131786 1578722488.50 151.4870 59.9997 32.0000 1.9776 1.9783 416.6673 416.8515 0.0277 -1.0000 -1.0000 0131848 1578722488.60 151.4870 59.9997 32.0000 1.9781 1.9788 416.6406 416.8243 0.0277 -1.0000 -1.0000 0131926 1578722488.70 151.4870 59.9997 32.0000 1.9784 1.9791 416.6254 416.8095 0.0277 -1.0000 -1.0000 0131989 1578722488.80 151.4870 59.9997 32.0000 1.9778 1.9786 416.6157 416.7993 0.0277 -1.0000 -1.0000 0132052 1578722488.90 151.4870 59.9997 32.0000 1.9775 1.9782 416.6163 416.7996 0.0276 -1.0000 -1.0000 0132114 1578722489.00 151.4870 59.9997 32.0000 1.9767 1.9774 416.6741 416.8566 0.0276 -1.0000 -1.0000 0132176 1578722489.10 151.4870 59.9997 32.0000 1.9773 1.9780 416.6548 416.8381 0.0276 -1.0000 -1.0000 0132239 1578722489.20 151.4963 59.9997 32.0000 1.9779 1.9786 416.5928 416.7768 0.0277 -1.0000 -1.0000 0132317 1578722489.30 151.4963 59.9997 32.0000 1.9772 1.9779 416.6123 416.7964 0.0278 -1.0000 -1.0000 0132379 1578722489.40 151.4858 59.9997 32.0000 1.9775 1.9782 416.6703 416.8543 0.0277 -1.0000 -1.0000 0132442 1578722489.50 151.4552 59.9997 32.0000 1.9770 1.9777 416.5883 416.7723 0.0277 -1.0000 -1.0000 0132520 1578722489.60 151.4552 59.9997 32.0000 1.9767 1.9774 416.6212 416.8046 0.0277 -1.0000 -1.0000 0132645 1578722489.70 151.4503 60.0003 32.0000 1.9772 1.9780 416.6068 416.7900 0.0276 -1.0000 -1.0000 0132708 1578722489.80 151.4503 60.0003 32.0000 1.9772 1.9779 416.5339 416.7174 0.0276 -1.0000 -1.0000 0132770 1578722489.90 151.4503 60.0003 32.0000 1.9772 1.9779 416.6483 416.8319 0.0277 -1.0000 -1.0000 0132833 1578722490.00 151.4503 60.0003 32.0000 1.9767 1.9774 416.6654 416.8498 0.0278 -1.0000 -1.0000 0132895 1578722490.10 151.4503 60.0003 32.0000 1.9773 1.9780 416.6348 416.8190 0.0277 -1.0000 -1.0000 0133661 1578722490.20 151.4503 60.0003 32.0000 1.9773 1.9780 416.6207 416.8047 0.0276 -1.0000 -1.0000 0133723 1578722490.30 151.4503 60.0003 32.0000 1.9779 1.9787 416.5757 416.7596 0.0278 -1.0000 -1.0000 0133786 1578722490.40 151.4503 60.0003 32.0000 1.9780 1.9787 416.6043 416.7869 0.0275 -1.0000 -1.0000 0133848 1578722490.50 151.4503 60.0003 32.0000 1.9780 1.9787 416.6380 416.8215 0.0276 -1.0000 -1.0000 0133911 1578722490.60 151.4503 60.0003 32.0000 1.9767 1.9774 416.6116 416.7952 0.0277 -1.0000 -1.0000 0133989 1578722490.70 151.4503 60.0003 32.0000 1.9773 1.9780 416.6342 416.8185 0.0277 -1.0000 -1.0000 0134052 1578722490.80 151.4503 60.0003 32.0000 1.9776 1.9783 416.5692 416.7527 0.0277 -1.0000 -1.0000 0134114 1578722490.90 151.5151 60.0003 32.0000 1.9776 1.9783 416.6221 416.8062 0.0277 -1.0000 -1.0000 0134192 1578722491.00 151.5349 60.0003 32.0000 1.9773 1.9780 416.6282 416.8125 0.0277 -1.0000 -1.0000 0134255 1578722491.10 151.5349 60.0003 32.0000 1.9773 1.9780 416.6518 416.8343 0.0276 -1.0000 -1.0000 0134379 1578722491.20 151.5349 60.0003 32.0000 1.9771 1.9779 416.5635 416.7477 0.0278 -1.0000 -1.0000 0134458 1578722491.30 151.5349 60.0003 32.0000 1.9774 1.9781 416.5750 416.7581 0.0275 -1.0000 -1.0000 0134520 1578722491.40 151.5349 60.0003 32.0000 1.9772 1.9780 416.6463 416.8302 0.0277 -1.0000 -1.0000 0134583 1578722491.50 151.4337 60.0003 32.0000 1.9773 1.9780 416.6138 416.7971 0.0277 -1.0000 -1.0000 0134645 1578722491.60 151.4337 60.0003 32.0000 1.9770 1.9778 416.5283 416.7115 0.0275 -1.0000 -1.0000 0134895 1578722491.70 151.4337 60.0003 32.0000 1.9776 1.9783 416.5633 416.7467 0.0276 -1.0000 -1.0000 0134958 1578722491.80 151.4996 60.0003 32.0000 1.9779 1.9786 416.5961 416.7796 0.0277 -1.0000 -1.0000 0135036 1578722491.90 151.4996 60.0003 32.0000 1.9774 1.9781 416.6109 416.7940 0.0276 -1.0000 -1.0000 0135083 1578722492.00 151.4996 60.0003 32.0000 1.9777 1.9785 416.5529 416.7365 0.0277 -1.0000 -1.0000 0135145 1578722492.10 151.4996 60.0003 32.0000 1.9769 1.9776 416.5707 416.7549 0.0277 -1.0000 -1.0000 0135395 1578722492.20 151.4996 60.0003 32.0000 1.9772 1.9779 416.6002 416.7840 0.0276 -1.0000 -1.0000 0135458 1578722492.30 151.4996 60.0003 32.0000 1.9772 1.9779 416.6088 416.7925 0.0277 -1.0000 -1.0000 0135520 1578722492.40 151.4996 60.0003 32.0000 1.9777 1.9784 416.5729 416.7560 0.0276 -1.0000 -1.0000 0135598 1578722492.50 151.5022 60.0003 32.0000 1.9772 1.9780 416.6385 416.8224 0.0276 -1.0000 -1.0000 0135661 1578722492.60 151.5295 60.0003 32.0000 1.9774 1.9781 416.6039 416.7871 0.0276 -1.0000 -1.0000 0136145 1578722492.70 151.5295 60.0003 32.0000 1.9779 1.9786 416.6346 416.8171 0.0276 -1.0000 -1.0000 0136208 1578722492.80 151.5295 60.0003 32.0000 1.9772 1.9779 416.5937 416.7773 0.0276 -1.0000 -1.0000 0136270 1578722492.90 151.5295 60.0003 32.0000 1.9774 1.9781 416.6589 416.8426 0.0277 -1.0000 -1.0000 0136333 1578722493.00 151.5295 60.0003 32.0000 1.9777 1.9785 416.5792 416.7631 0.0277 -1.0000 -1.0000 0136395 1578722493.10 151.5295 60.0003 32.0000 1.9779 1.9786 416.5674 416.7511 0.0277 -1.0000 -1.0000 0136505 1578722493.20 151.5295 60.0003 32.0000 1.9769 1.9776 416.5890 416.7721 0.0275 -1.0000 -1.0000 0136583 1578722493.30 151.5295 60.0003 32.0000 1.9773 1.9780 416.5532 416.7371 0.0278 -1.0000 -1.0000 0136645 1578722493.40 151.5295 60.0003 32.0000 1.9775 1.9782 416.7147 416.8992 0.0277 -1.0000 -1.0000 0136708 1578722493.50 151.5295 60.0003 32.0000 1.9774 1.9781 416.6264 416.8099 0.0276 -1.0000 -1.0000 0136786 1578722493.60 151.5295 60.0003 32.0000 1.9779 1.9786 416.6367 416.8206 0.0277 -1.0000 -1.0000 0136833 1578722493.70 151.5031 60.0003 32.0000 1.9776 1.9784 416.6476 416.8326 0.0279 -1.0000 -1.0000 0136895 1578722493.80 151.5031 60.0003 32.0000 1.9775 1.9782 416.6255 416.8104 0.0278 -1.0000 -1.0000 0136973 1578722493.90 151.5031 60.0003 32.0000 1.9774 1.9781 416.6445 416.8290 0.0278 -1.0000 -1.0000 0137036 1578722494.00 151.5031 60.0003 32.0000 1.9770 1.9777 416.5808 416.7636 0.0275 -1.0000 -1.0000 0137098 1578722494.10 151.5031 60.0003 32.0000 1.9774 1.9781 416.5906 416.7740 0.0277 -1.0000 -1.0000 0137286 1578722494.20 151.4892 60.0003 32.0000 1.9772 1.9779 416.6642 416.8490 0.0279 -1.0000 -1.0000 0137348 1578722494.30 151.4886 60.0003 32.0000 1.9778 1.9785 416.5828 416.7671 0.0277 -1.0000 -1.0000 0137411 1578722494.40 151.4886 60.0003 32.0000 1.9777 1.9784 416.6599 416.8438 0.0277 -1.0000 -1.0000 0137489 1578722494.50 151.4886 60.0003 32.0000 1.9780 1.9787 416.5608 416.7452 0.0277 -1.0000 -1.0000 0137552 1578722494.60 151.4886 60.0003 32.0000 1.9772 1.9779 416.6033 416.7875 0.0278 -1.0000 -1.0000 0137895 1578722494.70 151.4886 60.0003 32.0000 1.9771 1.9779 416.5498 416.7337 0.0277 -1.0000 -1.0000 0137958 1578722494.80 151.5343 60.0003 32.0000 1.9774 1.9781 416.6268 416.8111 0.0277 -1.0000 -1.0000 0138020 1578722494.90 151.5343 60.0003 32.0000 1.9772 1.9780 416.6229 416.8074 0.0278 -1.0000 -1.0000 0138098 1578722495.00 151.5343 60.0003 32.0000 1.9774 1.9781 416.6967 416.8804 0.0276 -1.0000 -1.0000 0138161 1578722495.10 151.5343 60.0003 32.0000 1.9779 1.9786 416.6578 416.8423 0.0278 -1.0000 -1.0000 0138223 1578722495.20 151.5343 60.0003 32.0000 1.9776 1.9783 416.5995 416.7832 0.0276 -1.0000 -1.0000 0138286 1578722495.30 151.5343 60.0003 32.0000 1.9777 1.9785 416.5975 416.7812 0.0277 -1.0000 -1.0000 0138348 1578722495.40 151.5079 60.0003 32.0000 1.9780 1.9788 416.6418 416.8257 0.0277 -1.0000 -1.0000 0138411 1578722495.50 151.5079 60.0003 32.0000 1.9781 1.9788 416.5896 416.7735 0.0276 -1.0000 -1.0000 0138489 1578722495.60 151.5079 60.0003 32.0000 1.9780 1.9787 416.5745 416.7585 0.0278 -1.0000 -1.0000 0138551 1578722495.70 151.5079 60.0003 32.0000 1.9777 1.9784 416.5990 416.7827 0.0277 -1.0000 -1.0000 0138895 1578722495.80 151.5079 60.0003 32.0000 1.9781 1.9788 416.6245 416.8091 0.0278 -1.0000 -1.0000 0138958 1578722495.90 151.5350 60.0003 32.0000 1.9779 1.9786 416.6253 416.8092 0.0278 -1.0000 -1.0000 0139020 1578722496.00 151.5357 60.0003 32.0000 1.9781 1.9788 416.6557 416.8394 0.0277 -1.0000 -1.0000 0139083 1578722496.10 151.5357 60.0003 32.0000 1.9779 1.9787 416.6673 416.8519 0.0277 -1.0000 -1.0000 0139161 1578722496.20 151.5357 60.0003 32.0000 1.9780 1.9787 416.6495 416.8335 0.0278 -1.0000 -1.0000 0139411 1578722496.30 151.5787 60.0003 32.0000 1.9772 1.9779 416.6554 416.8385 0.0276 -1.0000 -1.0000 0139474 1578722496.40 151.5646 60.0003 32.0000 1.9783 1.9790 416.6251 416.8092 0.0277 -1.0000 -1.0000 0139552 1578722496.50 151.5250 60.0003 32.0000 1.9780 1.9787 416.6039 416.7876 0.0277 -1.0000 -1.0000 0139614 1578722496.60 151.5250 60.0003 32.0000 1.9783 1.9790 416.6598 416.8435 0.0277 -1.0000 -1.0000 0139676 1578722496.70 151.5250 60.0003 32.0000 1.9771 1.9779 416.6570 416.8418 0.0278 -1.0000 -1.0000 0139911 1578722496.80 151.5250 60.0003 32.0000 1.9780 1.9787 416.6785 416.8622 0.0276 -1.0000 -1.0000 0139974 1578722496.90 151.5250 60.0003 32.0000 1.9773 1.9780 416.6157 416.7993 0.0277 -1.0000 -1.0000 0140052 1578722497.00 151.5336 60.0003 32.0000 1.9777 1.9784 416.6184 416.8028 0.0278 -1.0000 -1.0000 0140114 1578722497.10 151.5336 60.0003 32.0000 1.9781 1.9788 416.6452 416.8297 0.0278 -1.0000 -1.0000 0140176 1578722497.20 151.5336 60.0003 32.0000 1.9777 1.9784 416.5992 416.7838 0.0278 -1.0000 -1.0000 0140426 1578722497.30 151.5336 60.0003 32.0000 1.9778 1.9785 416.6389 416.8238 0.0278 -1.0000 -1.0000 0140489 1578722497.40 151.5336 60.0003 32.0000 1.9787 1.9794 416.6441 416.8278 0.0277 -1.0000 -1.0000 0140551 1578722497.50 151.5294 60.0003 32.0000 1.9778 1.9785 416.6920 416.8757 0.0277 -1.0000 -1.0000 0140629 1578722497.60 151.5238 60.0003 32.0000 1.9785 1.9792 416.6274 416.8111 0.0277 -1.0000 -1.0000 0140692 1578722497.70 151.5238 60.0003 32.0000 1.9778 1.9785 416.5858 416.7694 0.0277 -1.0000 -1.0000 0140926 1578722497.80 151.5238 60.0003 32.0000 1.9782 1.9789 416.6253 416.8096 0.0277 -1.0000 -1.0000 0141005 1578722497.90 151.5238 60.0003 32.0000 1.9774 1.9782 416.6419 416.8255 0.0276 -1.0000 -1.0000 0141067 1578722498.00 151.5238 60.0003 32.0000 1.9779 1.9786 416.6313 416.8158 0.0278 -1.0000 -1.0000 0141129 1578722498.10 151.5175 60.0003 32.0000 1.9782 1.9789 416.6681 416.8518 0.0278 -1.0000 -1.0000 0141208 1578722498.20 151.5175 60.0003 32.0000 1.9775 1.9782 416.5616 416.7466 0.0278 -1.0000 -1.0000 0141895 1578722498.30 151.5175 60.0003 32.0000 1.9776 1.9783 416.6349 416.8192 0.0277 -1.0000 -1.0000 0141958 1578722498.40 151.5175 60.0003 32.0000 1.9780 1.9787 416.7179 416.9008 0.0276 -1.0000 -1.0000 0142036 1578722498.50 151.5175 60.0003 32.0000 1.9783 1.9790 416.7096 416.8933 0.0276 -1.0000 -1.0000 0142099 1578722498.60 151.5168 60.0003 32.0000 1.9773 1.9781 416.6335 416.8176 0.0278 -1.0000 -1.0000 0142161 1578722498.70 151.5036 60.0003 32.0000 1.9766 1.9773 416.6250 416.8088 0.0277 -1.0000 -1.0000 0142223 1578722498.80 151.5036 60.0003 32.0000 1.9776 1.9783 416.5725 416.7573 0.0278 -1.0000 -1.0000 0142286 1578722498.90 151.5036 60.0003 32.0000 1.9782 1.9789 416.5845 416.7679 0.0276 -1.0000 -1.0000 0142364 1578722499.00 151.5036 60.0003 32.0000 1.9778 1.9785 416.6540 416.8389 0.0278 -1.0000 -1.0000 0142426 1578722499.10 151.5036 60.0003 32.0000 1.9778 1.9785 416.6654 416.8493 0.0277 -1.0000 -1.0000 0142489 1578722499.20 151.5945 60.0003 32.0000 1.9783 1.9790 416.7118 416.8952 0.0276 -1.0000 -1.0000 0142629 1578722499.30 151.5945 60.0003 32.0000 1.9780 1.9787 416.7550 416.9388 0.0277 -1.0000 -1.0000 0142692 1578722499.40 151.5945 60.0003 32.0000 1.9773 1.9780 416.6568 416.8418 0.0277 -1.0000 -1.0000 0142755 1578722499.50 151.5945 60.0003 32.0000 1.9781 1.9788 416.6521 416.8365 0.0279 -1.0000 -1.0000 0142817 1578722499.60 151.5945 60.0003 32.0000 1.9778 1.9786 416.5927 416.7777 0.0278 -1.0000 -1.0000 0142879 1578722499.70 151.5045 60.0004 32.0000 1.9775 1.9783 416.6546 416.8381 0.0276 -1.0000 -1.0000 0143161 1578722499.80 151.4483 60.0005 32.0000 1.9774 1.9782 416.5729 416.7572 0.0278 -1.0000 -1.0000 0143239 1578722499.90 151.4483 60.0005 32.0000 1.9772 1.9779 416.6057 416.7893 0.0277 -1.0000 -1.0000 0143302 1578722500.00 151.4483 60.0005 32.0000 1.9777 1.9785 416.5342 416.7180 0.0276 -1.0000 -1.0000 0143364 1578722500.10 151.4483 60.0005 32.0000 1.9773 1.9780 416.6057 416.7885 0.0276 -1.0000 -1.0000 0143442 1578722500.20 151.4483 60.0005 32.0000 1.9768 1.9775 416.6535 416.8374 0.0278 -1.0000 -1.0000 0143505 1578722500.30 151.4483 60.0005 32.0000 1.9773 1.9780 416.6285 416.8131 0.0278 -1.0000 -1.0000 0143567 1578722500.40 151.4483 60.0005 32.0000 1.9767 1.9774 416.6231 416.8072 0.0277 -1.0000 -1.0000 0143645 1578722500.50 151.4483 60.0005 32.0000 1.9769 1.9776 416.6487 416.8320 0.0276 -1.0000 -1.0000 0143708 1578722500.60 151.4483 60.0005 32.0000 1.9772 1.9779 416.5576 416.7419 0.0278 -1.0000 -1.0000 0143770 1578722500.70 151.4483 60.0005 32.0000 1.9773 1.9780 416.5866 416.7714 0.0279 -1.0000 -1.0000 0143833 1578722500.80 151.4483 60.0005 32.0000 1.9777 1.9785 416.6547 416.8393 0.0277 -1.0000 -1.0000 0143895 1578722500.90 151.5240 60.0005 32.0000 1.9773 1.9781 416.6818 416.8663 0.0278 -1.0000 -1.0000 0143974 1578722501.00 151.5240 60.0005 32.0000 1.9777 1.9785 416.6566 416.8409 0.0277 -1.0000 -1.0000 0144036 1578722501.10 151.5240 60.0005 32.0000 1.9781 1.9788 416.6566 416.8410 0.0278 -1.0000 -1.0000 0144098 1578722501.20 151.5240 60.0005 32.0000 1.9783 1.9791 416.5753 416.7600 0.0278 -1.0000 -1.0000 0144176 1578722501.30 151.5240 60.0005 32.0000 1.9774 1.9781 416.6056 416.7888 0.0276 -1.0000 -1.0000 0144692 1578722501.40 151.5240 60.0005 32.0000 1.9768 1.9776 416.5922 416.7764 0.0278 -1.0000 -1.0000 0144755 1578722501.50 151.5229 60.0005 32.0000 1.9776 1.9783 416.5704 416.7546 0.0277 -1.0000 -1.0000 0144833 1578722501.60 151.5229 60.0005 32.0000 1.9775 1.9782 416.5322 416.7150 0.0276 -1.0000 -1.0000 0144895 1578722501.70 151.5229 60.0005 32.0000 1.9779 1.9786 416.6239 416.8079 0.0277 -1.0000 -1.0000 0144958 1578722501.80 151.5229 60.0005 32.0000 1.9781 1.9788 416.5822 416.7662 0.0277 -1.0000 -1.0000 0145036 1578722501.90 151.5229 60.0005 32.0000 1.9782 1.9789 416.5381 416.7215 0.0277 -1.0000 -1.0000 0145098 1578722502.00 151.5211 60.0005 32.0000 1.9775 1.9782 416.5313 416.7154 0.0277 -1.0000 -1.0000 0145176 1578722502.10 151.4843 60.0005 32.0000 1.9765 1.9772 416.5771 416.7609 0.0277 -1.0000 -1.0000 0145239 1578722502.20 151.4843 60.0005 32.0000 1.9778 1.9785 416.5678 416.7519 0.0278 -1.0000 -1.0000 0145301 1578722502.30 151.4843 60.0005 32.0000 1.9773 1.9780 416.5931 416.7792 0.0280 -1.0000 -1.0000 0145536 1578722502.40 151.4843 60.0005 32.0000 1.9772 1.9780 416.5436 416.7275 0.0277 -1.0000 -1.0000 0145599 1578722502.50 151.4944 60.0005 32.0000 1.9782 1.9789 416.6158 416.7995 0.0277 -1.0000 -1.0000 0145661 1578722502.60 151.5320 60.0005 32.0000 1.9779 1.9786 416.6455 416.8299 0.0278 -1.0000 -1.0000 0145739 1578722502.70 151.5320 60.0005 32.0000 1.9778 1.9785 416.6392 416.8233 0.0277 -1.0000 -1.0000 0145802 1578722502.80 151.5320 60.0005 32.0000 1.9775 1.9782 416.6047 416.7888 0.0278 -1.0000 -1.0000 0145895 1578722502.90 151.5320 60.0005 32.0000 1.9778 1.9785 416.5844 416.7689 0.0278 -1.0000 -1.0000 0145974 1578722503.00 151.5320 60.0005 32.0000 1.9779 1.9786 416.6604 416.8450 0.0277 -1.0000 -1.0000 0146036 1578722503.10 151.5063 60.0005 32.0000 1.9768 1.9775 416.6110 416.7940 0.0277 -1.0000 -1.0000 0146098 1578722503.20 151.5061 60.0005 32.0000 1.9778 1.9785 416.6479 416.8317 0.0277 -1.0000 -1.0000 0146176 1578722503.30 151.5061 60.0005 32.0000 1.9780 1.9787 416.6073 416.7905 0.0276 -1.0000 -1.0000 0146645 1578722503.40 151.5061 60.0005 32.0000 1.9780 1.9787 416.6504 416.8347 0.0278 -1.0000 -1.0000 0146708 1578722503.50 151.5061 60.0005 32.0000 1.9776 1.9783 416.5797 416.7638 0.0277 -1.0000 -1.0000 0146786 1578722503.60 151.5061 60.0005 32.0000 1.9770 1.9777 416.5800 416.7636 0.0277 -1.0000 -1.0000 0146848 1578722503.70 151.4911 60.0005 32.0000 1.9781 1.9788 416.6002 416.7843 0.0278 -1.0000 -1.0000 0146911 1578722503.80 151.4530 60.0005 32.0000 1.9780 1.9787 416.6042 416.7886 0.0278 -1.0000 -1.0000 0146989 1578722503.90 151.4530 60.0005 32.0000 1.9777 1.9784 416.6276 416.8122 0.0278 -1.0000 -1.0000 0147317 1578722504.00 151.4530 60.0005 32.0000 1.9774 1.9781 416.6713 416.8566 0.0279 -1.0000 -1.0000 0147364 1578722504.10 151.4530 60.0005 32.0000 1.9776 1.9784 416.7131 416.8977 0.0278 -1.0000 -1.0000 0147442 1578722504.20 151.4530 60.0005 32.0000 1.9779 1.9787 416.5770 416.7610 0.0277 -1.0000 -1.0000 0147505 1578722504.30 151.4565 60.0005 32.0000 1.9782 1.9789 416.6534 416.8388 0.0278 -1.0000 -1.0000 0147567 1578722504.40 151.4565 60.0005 32.0000 1.9775 1.9782 416.5697 416.7538 0.0278 -1.0000 -1.0000 0147864 1578722504.50 151.4565 60.0005 32.0000 1.9770 1.9777 416.6332 416.8183 0.0279 -1.0000 -1.0000 0147926 1578722504.60 151.4565 60.0005 32.0000 1.9777 1.9784 416.6192 416.8029 0.0276 -1.0000 -1.0000 0148005 1578722504.70 151.4565 60.0005 32.0000 1.9773 1.9780 416.6578 416.8415 0.0277 -1.0000 -1.0000 0148067 1578722504.80 151.4889 60.0002 32.0000 1.9769 1.9776 416.5758 416.7605 0.0278 -1.0000 -1.0000 0148129 1578722504.90 151.4889 60.0002 32.0000 1.9769 1.9777 416.5642 416.7485 0.0278 -1.0000 -1.0000 0148317 1578722505.00 151.4889 60.0002 32.0000 1.9771 1.9778 416.6500 416.8338 0.0276 -1.0000 -1.0000 0148379 1578722505.10 151.4889 60.0002 32.0000 1.9776 1.9784 416.5933 416.7759 0.0275 -1.0000 -1.0000 0148442 1578722505.20 151.4889 60.0002 32.0000 1.9776 1.9783 416.6284 416.8118 0.0277 -1.0000 -1.0000 0148520 1578722505.30 151.4889 60.0002 32.0000 1.9775 1.9782 416.6578 416.8417 0.0277 -1.0000 -1.0000 0148583 1578722505.40 151.4662 60.0002 32.0000 1.9773 1.9780 416.5397 416.7238 0.0277 -1.0000 -1.0000 0149317 1578722505.50 151.4662 60.0002 32.0000 1.9773 1.9780 416.5438 416.7272 0.0276 -1.0000 -1.0000 0149379 1578722505.60 151.4662 60.0002 32.0000 1.9777 1.9784 416.6046 416.7891 0.0279 -1.0000 -1.0000 0149442 1578722505.70 151.4662 60.0002 32.0000 1.9785 1.9792 416.6277 416.8127 0.0278 -1.0000 -1.0000 0149505 1578722505.80 151.4662 60.0002 32.0000 1.9780 1.9787 416.6566 416.8405 0.0277 -1.0000 -1.0000 0149583 1578722505.90 151.4785 60.0002 32.0000 1.9779 1.9786 416.5855 416.7698 0.0278 -1.0000 -1.0000 0149645 1578722506.00 151.4959 60.0002 32.0000 1.9775 1.9783 416.6215 416.8064 0.0279 -1.0000 -1.0000 0149708 1578722506.10 151.4959 60.0002 32.0000 1.9775 1.9782 416.6263 416.8115 0.0278 -1.0000 -1.0000 0149786 1578722506.20 151.4959 60.0002 32.0000 1.9782 1.9789 416.6185 416.8019 0.0276 -1.0000 -1.0000 0149849 1578722506.30 151.4959 60.0002 32.0000 1.9777 1.9784 416.6731 416.8564 0.0276 -1.0000 -1.0000 0149911 1578722506.40 151.4959 60.0002 32.0000 1.9779 1.9787 416.5758 416.7598 0.0278 -1.0000 -1.0000 0149974 1578722506.50 151.4717 60.0002 32.0000 1.9778 1.9785 416.5800 416.7646 0.0277 -1.0000 -1.0000 0150036 1578722506.60 151.4717 60.0002 32.0000 1.9774 1.9781 416.5901 416.7739 0.0277 -1.0000 -1.0000 0150114 1578722506.70 151.4717 60.0002 32.0000 1.9769 1.9776 416.6262 416.8098 0.0276 -1.0000 -1.0000 0150176 1578722506.80 151.4717 60.0002 32.0000 1.9779 1.9786 416.6807 416.8644 0.0277 -1.0000 -1.0000 0150239 1578722506.90 151.4717 60.0002 32.0000 1.9772 1.9780 416.6977 416.8822 0.0278 -1.0000 -1.0000 0150317 1578722507.00 151.4717 60.0002 32.0000 1.9777 1.9784 416.6343 416.8174 0.0276 -1.0000 -1.0000 0150379 1578722507.10 151.5128 60.0002 32.0000 1.9778 1.9786 416.5742 416.7578 0.0277 -1.0000 -1.0000 0150442 1578722507.20 151.5128 60.0002 32.0000 1.9778 1.9785 416.5871 416.7711 0.0277 -1.0000 -1.0000 0150505 1578722507.30 151.5128 60.0002 32.0000 1.9780 1.9787 416.5997 416.7825 0.0275 -1.0000 -1.0000 0150567 1578722507.40 151.5128 60.0002 32.0000 1.9778 1.9785 416.6237 416.8085 0.0278 -1.0000 -1.0000 0150629 1578722507.50 151.5128 60.0002 32.0000 1.9778 1.9786 416.6685 416.8521 0.0277 -1.0000 -1.0000 0150708 1578722507.60 151.5128 60.0002 32.0000 1.9776 1.9784 416.6507 416.8352 0.0278 -1.0000 -1.0000 0150770 1578722507.70 151.4615 60.0002 32.0000 1.9772 1.9779 416.6093 416.7937 0.0277 -1.0000 -1.0000 0150833 1578722507.80 151.4580 60.0002 32.0000 1.9775 1.9782 416.5671 416.7509 0.0277 -1.0000 -1.0000 0150973 1578722507.90 151.4580 60.0002 32.0000 1.9774 1.9781 416.5990 416.7823 0.0276 -1.0000 -1.0000 0151036 1578722508.00 151.4580 60.0002 32.0000 1.9775 1.9782 416.5879 416.7719 0.0277 -1.0000 -1.0000 0151161 1578722508.10 151.4580 60.0002 32.0000 1.9771 1.9778 416.5379 416.7212 0.0276 -1.0000 -1.0000 0151239 1578722508.20 151.4580 60.0002 32.0000 1.9778 1.9786 416.5711 416.7544 0.0277 -1.0000 -1.0000 0151302 1578722508.30 151.4732 60.0002 32.0000 1.9778 1.9785 416.5939 416.7775 0.0276 -1.0000 -1.0000 0151364 1578722508.40 151.4732 60.0002 32.0000 1.9777 1.9784 416.6042 416.7878 0.0277 -1.0000 -1.0000 0151442 1578722508.50 151.4732 60.0002 32.0000 1.9777 1.9785 416.5649 416.7489 0.0277 -1.0000 -1.0000 0152223 1578722508.60 151.4732 60.0002 32.0000 1.9773 1.9780 416.5706 416.7547 0.0277 -1.0000 -1.0000 0152286 1578722508.70 151.4732 60.0002 32.0000 1.9782 1.9789 416.5457 416.7292 0.0277 -1.0000 -1.0000 0152348 1578722508.80 151.4795 60.0002 32.0000 1.9779 1.9786 416.5900 416.7741 0.0277 -1.0000 -1.0000 0152411 1578722508.90 151.4795 60.0002 32.0000 1.9778 1.9785 416.6197 416.8044 0.0279 -1.0000 -1.0000 0152489 1578722509.00 151.4795 60.0002 32.0000 1.9778 1.9785 416.5917 416.7762 0.0278 -1.0000 -1.0000 0152551 1578722509.10 151.4795 60.0002 32.0000 1.9774 1.9781 416.6615 416.8456 0.0276 -1.0000 -1.0000 0152614 1578722509.20 151.4795 60.0002 32.0000 1.9778 1.9785 416.6076 416.7909 0.0276 -1.0000 -1.0000 0152692 1578722509.30 151.4795 60.0002 32.0000 1.9777 1.9785 416.5350 416.7199 0.0278 -1.0000 -1.0000 0152755 1578722509.40 151.5378 60.0002 32.0000 1.9778 1.9785 416.5989 416.7828 0.0277 -1.0000 -1.0000 0152817 1578722509.50 151.5378 60.0002 32.0000 1.9787 1.9794 416.5942 416.7779 0.0277 -1.0000 -1.0000 0152895 1578722509.60 151.5378 60.0002 32.0000 1.9779 1.9786 416.5706 416.7545 0.0277 -1.0000 -1.0000 0152958 1578722509.70 151.5378 60.0002 32.0000 1.9784 1.9792 416.6598 416.8438 0.0277 -1.0000 -1.0000 0153020 1578722509.80 151.5378 60.0002 32.0000 1.9777 1.9785 416.4480 416.6319 0.0277 -1.0000 -1.0000 0153098 1578722509.90 151.4754 59.9997 32.0000 1.9770 1.9777 416.5881 416.7718 0.0277 -1.0000 -1.0000 0153161 1578722510.00 151.4754 59.9997 32.0000 1.9781 1.9788 416.5765 416.7606 0.0278 -1.0000 -1.0000 0153442 1578722510.10 151.4754 59.9997 32.0000 1.9775 1.9783 416.6080 416.7925 0.0277 -1.0000 -1.0000 0153520 1578722510.20 151.4754 59.9997 32.0000 1.9772 1.9779 416.5954 416.7772 0.0273 -1.0000 -1.0000 0153583 1578722510.30 151.4754 59.9997 32.0000 1.9776 1.9783 416.6803 416.8646 0.0277 -1.0000 -1.0000 0153645 1578722510.40 151.4754 59.9997 32.0000 1.9768 1.9775 416.5791 416.7622 0.0276 -1.0000 -1.0000 0153708 1578722510.50 151.4754 59.9997 32.0000 1.9774 1.9781 416.6021 416.7866 0.0278 -1.0000 -1.0000 0153895 1578722510.60 151.4754 59.9997 32.0000 1.9774 1.9782 416.5515 416.7361 0.0278 -1.0000 -1.0000 0153958 1578722510.70 151.4754 59.9997 32.0000 1.9773 1.9780 416.5850 416.7684 0.0276 -1.0000 -1.0000 0154020 1578722510.80 151.4754 59.9997 32.0000 1.9775 1.9783 416.6272 416.8106 0.0277 -1.0000 -1.0000 0154083 1578722510.90 151.4754 59.9997 32.0000 1.9773 1.9780 416.5903 416.7738 0.0276 -1.0000 -1.0000 0154161 1578722511.00 151.5178 59.9997 32.0000 1.9772 1.9779 416.5620 416.7460 0.0277 -1.0000 -1.0000 0154223 1578722511.10 151.5178 59.9997 32.0000 1.9781 1.9788 416.6544 416.8375 0.0275 -1.0000 -1.0000 0154286 1578722511.20 151.5178 59.9997 32.0000 1.9775 1.9782 416.6481 416.8325 0.0278 -1.0000 -1.0000 0154364 1578722511.30 151.5178 59.9997 32.0000 1.9782 1.9789 416.5850 416.7690 0.0278 -1.0000 -1.0000 0154426 1578722511.40 151.5178 59.9997 32.0000 1.9773 1.9780 416.5545 416.7390 0.0278 -1.0000 -1.0000 0154489 1578722511.50 151.5178 59.9997 32.0000 1.9777 1.9785 416.5359 416.7199 0.0277 -1.0000 -1.0000 0154551 1578722511.60 151.5077 59.9997 32.0000 1.9778 1.9786 416.5457 416.7287 0.0276 -1.0000 -1.0000 0155395 1578722511.70 151.5077 59.9997 32.0000 1.9775 1.9782 416.5876 416.7711 0.0277 -1.0000 -1.0000 0155458 1578722511.80 151.5077 59.9997 32.0000 1.9776 1.9783 416.5653 416.7490 0.0277 -1.0000 -1.0000 0155536 1578722511.90 151.5077 59.9997 32.0000 1.9777 1.9784 416.5340 416.7178 0.0277 -1.0000 -1.0000 0155599 1578722512.00 151.5077 59.9997 32.0000 1.9778 1.9785 416.5724 416.7563 0.0277 -1.0000 -1.0000 0155661 1578722512.10 151.5463 59.9997 32.0000 1.9777 1.9784 416.6824 416.8666 0.0277 -1.0000 -1.0000 0155739 1578722512.20 151.5463 59.9997 32.0000 1.9780 1.9788 416.6267 416.8109 0.0277 -1.0000 -1.0000 0155802 1578722512.30 151.5463 59.9997 32.0000 1.9773 1.9781 416.6193 416.8033 0.0277 -1.0000 -1.0000 0155864 1578722512.40 151.5463 59.9997 32.0000 1.9774 1.9781 416.5556 416.7396 0.0277 -1.0000 -1.0000 0155942 1578722512.50 151.5463 59.9997 32.0000 1.9776 1.9783 416.6525 416.8366 0.0277 -1.0000 -1.0000 0156005 1578722512.60 151.5389 59.9997 32.0000 1.9775 1.9782 416.6817 416.8655 0.0277 -1.0000 -1.0000 0156083 1578722512.70 151.5243 59.9997 32.0000 1.9776 1.9784 416.6424 416.8269 0.0278 -1.0000 -1.0000 0156145 1578722512.80 151.5243 59.9997 32.0000 1.9772 1.9779 416.5834 416.7676 0.0277 -1.0000 -1.0000 0156208 1578722512.90 151.5243 59.9997 32.0000 1.9780 1.9787 416.5516 416.7353 0.0276 -1.0000 -1.0000 0156270 1578722513.00 151.5243 59.9997 32.0000 1.9776 1.9783 416.5517 416.7358 0.0277 -1.0000 -1.0000 0156333 1578722513.10 151.5243 59.9997 32.0000 1.9777 1.9784 416.6184 416.8025 0.0277 -1.0000 -1.0000 0156395 1578722513.20 151.4750 59.9997 32.0000 1.9779 1.9786 416.6164 416.7999 0.0276 -1.0000 -1.0000 0156473 1578722513.30 151.4750 59.9997 32.0000 1.9776 1.9784 416.6204 416.8052 0.0278 -1.0000 -1.0000 0156536 1578722513.40 151.4750 59.9997 32.0000 1.9770 1.9778 416.5815 416.7657 0.0278 -1.0000 -1.0000 0156598 1578722513.50 151.4750 59.9997 32.0000 1.9770 1.9777 416.6151 416.7985 0.0276 -1.0000 -1.0000 0156676 1578722513.60 151.4750 59.9997 32.0000 1.9767 1.9774 416.6374 416.8224 0.0278 -1.0000 -1.0000 0157302 1578722513.70 151.4750 59.9997 32.0000 1.9772 1.9779 416.5568 416.7410 0.0277 -1.0000 -1.0000 0157364 1578722513.80 151.4750 59.9997 32.0000 1.9768 1.9775 416.5540 416.7381 0.0277 -1.0000 -1.0000 0157442 1578722513.90 151.4750 59.9997 32.0000 1.9767 1.9774 416.5611 416.7448 0.0277 -1.0000 -1.0000 0157505 1578722514.00 151.4750 59.9997 32.0000 1.9769 1.9777 416.5315 416.7151 0.0277 -1.0000 -1.0000 0157567 1578722514.10 151.4750 59.9997 32.0000 1.9769 1.9777 416.5576 416.7420 0.0279 -1.0000 -1.0000 0157629 1578722514.20 151.4750 59.9997 32.0000 1.9775 1.9782 416.5547 416.7385 0.0277 -1.0000 -1.0000 0157692 1578722514.30 151.4836 59.9997 32.0000 1.9775 1.9783 416.5747 416.7594 0.0278 -1.0000 -1.0000 0157755 1578722514.40 151.4836 59.9997 32.0000 1.9768 1.9775 416.6598 416.8441 0.0277 -1.0000 -1.0000 0157833 1578722514.50 151.4836 59.9997 32.0000 1.9775 1.9782 416.6356 416.8186 0.0275 -1.0000 -1.0000 0157895 1578722514.60 151.4836 59.9997 32.0000 1.9771 1.9778 416.5623 416.7448 0.0276 -1.0000 -1.0000 0157974 1578722514.70 151.4836 59.9997 32.0000 1.9777 1.9785 416.6128 416.7967 0.0277 -1.0000 -1.0000 0158036 1578722514.80 151.4836 59.9997 32.0000 1.9768 1.9775 416.6582 416.8421 0.0277 -1.0000 -1.0000 0158099 1578722514.90 151.4952 59.9996 32.0000 1.9776 1.9783 416.6204 416.8045 0.0278 -1.0000 -1.0000 0158176 1578722515.00 151.5103 59.9994 32.0000 1.9776 1.9783 416.5745 416.7592 0.0278 -1.0000 -1.0000 0158239 1578722515.10 151.5103 59.9994 32.0000 1.9773 1.9780 416.6780 416.8604 0.0275 -1.0000 -1.0000 0158301 1578722515.20 151.5103 59.9994 32.0000 1.9768 1.9775 416.5314 416.7161 0.0278 -1.0000 -1.0000 0158551 1578722515.30 151.5103 59.9994 32.0000 1.9769 1.9776 416.6286 416.8121 0.0276 -1.0000 -1.0000 0158614 1578722515.40 151.5103 59.9994 32.0000 1.9772 1.9779 416.6312 416.8138 0.0275 -1.0000 -1.0000 0158676 1578722515.50 151.5103 59.9994 32.0000 1.9774 1.9781 416.5593 416.7426 0.0276 -1.0000 -1.0000 0158739 1578722515.60 151.5103 59.9994 32.0000 1.9775 1.9782 416.5975 416.7810 0.0276 -1.0000 -1.0000 0158801 1578722515.70 151.5103 59.9994 32.0000 1.9777 1.9784 416.5936 416.7776 0.0278 -1.0000 -1.0000 0159083 1578722515.80 151.5103 59.9994 32.0000 1.9774 1.9782 416.6042 416.7878 0.0277 -1.0000 -1.0000 0159161 1578722515.90 151.5103 59.9994 32.0000 1.9771 1.9778 416.6241 416.8083 0.0277 -1.0000 -1.0000 0159223 1578722516.00 151.4899 59.9994 32.0000 1.9783 1.9791 416.6479 416.8317 0.0276 -1.0000 -1.0000 0159286 1578722516.10 151.4875 59.9994 32.0000 1.9776 1.9783 416.6682 416.8525 0.0278 -1.0000 -1.0000 0159349 1578722516.20 151.4875 59.9994 32.0000 1.9774 1.9781 416.6391 416.8227 0.0277 -1.0000 -1.0000 0159676 1578722516.30 151.4875 59.9994 32.0000 1.9772 1.9779 416.6293 416.8126 0.0276 -1.0000 -1.0000 0159739 1578722516.40 151.4875 59.9994 32.0000 1.9772 1.9779 416.5981 416.7828 0.0279 -1.0000 -1.0000 0159817 1578722516.50 151.4875 59.9994 32.0000 1.9770 1.9777 416.5830 416.7669 0.0277 -1.0000 -1.0000 0159879 1578722516.60 151.4873 59.9994 32.0000 1.9781 1.9788 416.5639 416.7478 0.0277 -1.0000 -1.0000 0159958 1578722516.70 151.4799 59.9994 32.0000 1.9776 1.9783 416.5261 416.7099 0.0277 -1.0000 -1.0000 0200176 1578722516.80 151.4799 59.9994 32.0000 1.9777 1.9784 416.6201 416.8050 0.0277 -1.0000 -1.0000 0200239 1578722516.90 151.4799 59.9994 32.0000 1.9771 1.9778 416.5703 416.7534 0.0276 -1.0000 -1.0000 0200317 1578722517.00 151.4799 59.9994 32.0000 1.9774 1.9781 416.5255 416.7092 0.0277 -1.0000 -1.0000 0200379 1578722517.10 151.4799 59.9994 32.0000 1.9773 1.9780 416.6410 416.8262 0.0279 -1.0000 -1.0000 0200442 1578722517.20 151.5197 59.9994 32.0000 1.9777 1.9784 416.6451 416.8299 0.0278 -1.0000 -1.0000 0200676 1578722517.30 151.5197 59.9994 32.0000 1.9774 1.9781 416.6515 416.8362 0.0278 -1.0000 -1.0000 0200739 1578722517.40 151.5197 59.9994 32.0000 1.9775 1.9782 416.7223 416.9065 0.0277 -1.0000 -1.0000 0200801 1578722517.50 151.5197 59.9994 32.0000 1.9781 1.9788 416.6335 416.8177 0.0278 -1.0000 -1.0000 0200864 1578722517.60 151.5197 59.9994 32.0000 1.9775 1.9782 416.6467 416.8318 0.0279 -1.0000 -1.0000 0200926 1578722517.70 151.5197 59.9994 32.0000 1.9774 1.9781 416.5957 416.7803 0.0277 -1.0000 -1.0000 0201005 1578722517.80 151.5120 59.9994 32.0000 1.9781 1.9788 416.6785 416.8624 0.0277 -1.0000 -1.0000 0201208 1578722517.90 151.5120 59.9994 32.0000 1.9777 1.9784 416.6386 416.8231 0.0278 -1.0000 -1.0000 0201270 1578722518.00 151.5120 59.9994 32.0000 1.9772 1.9779 416.6520 416.8367 0.0278 -1.0000 -1.0000 0201333 1578722518.10 151.5120 59.9994 32.0000 1.9777 1.9784 416.6370 416.8200 0.0276 -1.0000 -1.0000 0201395 1578722518.20 151.5120 59.9994 32.0000 1.9774 1.9781 416.6853 416.8687 0.0277 -1.0000 -1.0000 0201458 1578722518.30 151.4922 59.9994 32.0000 1.9778 1.9785 416.7189 416.9030 0.0277 -1.0000 -1.0000 0201661 1578722518.40 151.4922 59.9994 32.0000 1.9776 1.9783 416.7281 416.9116 0.0276 -1.0000 -1.0000 0201739 1578722518.50 151.4922 59.9994 32.0000 1.9770 1.9777 416.6545 416.8379 0.0276 -1.0000 -1.0000 0201801 1578722518.60 151.4922 59.9994 32.0000 1.9776 1.9783 416.6670 416.8502 0.0276 -1.0000 -1.0000 0201879 1578722518.70 151.4922 59.9994 32.0000 1.9774 1.9781 416.6097 416.7928 0.0276 -1.0000 -1.0000 0201942 1578722518.80 151.4927 59.9994 32.0000 1.9772 1.9779 416.6653 416.8485 0.0276 -1.0000 -1.0000 0202114 1578722518.90 151.5002 59.9994 32.0000 1.9775 1.9782 416.6092 416.7932 0.0277 -1.0000 -1.0000 0202176 1578722519.00 151.5002 59.9994 32.0000 1.9772 1.9779 416.6668 416.8505 0.0276 -1.0000 -1.0000 0202255 1578722519.10 151.5002 59.9994 32.0000 1.9775 1.9782 416.6202 416.8039 0.0277 -1.0000 -1.0000 0202317 1578722519.20 151.5002 59.9994 32.0000 1.9775 1.9782 416.6067 416.7913 0.0278 -1.0000 -1.0000 0202379 1578722519.30 151.5002 59.9994 32.0000 1.9783 1.9791 416.6040 416.7885 0.0279 -1.0000 -1.0000 0202817 1578722519.40 151.4567 59.9994 32.0000 1.9776 1.9783 416.7137 416.8982 0.0277 -1.0000 -1.0000 0202879 1578722519.50 151.4567 59.9994 32.0000 1.9782 1.9789 416.5105 416.6936 0.0277 -1.0000 -1.0000 0202942 1578722519.60 151.4567 59.9994 32.0000 1.9784 1.9792 416.6457 416.8300 0.0277 -1.0000 -1.0000 0203004 1578722519.70 151.4567 59.9994 32.0000 1.9776 1.9783 416.6394 416.8234 0.0278 -1.0000 -1.0000 0203067 1578722519.80 151.4567 59.9994 32.0000 1.9774 1.9781 416.5925 416.7757 0.0276 -1.0000 -1.0000 0203145 1578722519.90 151.4529 59.9994 32.0000 1.9783 1.9790 416.6492 416.8329 0.0277 -1.0000 -1.0000 0203208 1578722520.00 151.4502 59.9994 32.0000 1.9770 1.9778 416.6278 416.8120 0.0278 -1.0000 -1.0000 0203270 1578722520.10 151.4502 59.9994 32.0000 1.9774 1.9781 416.6196 416.8027 0.0275 -1.0000 -1.0000 0203349 1578722520.20 151.4502 59.9994 32.0000 1.9773 1.9780 416.7348 416.9186 0.0277 -1.0000 -1.0000 0203411 1578722520.30 151.4502 59.9994 32.0000 1.9773 1.9780 416.6486 416.8326 0.0277 -1.0000 -1.0000 0203474 1578722520.40 151.4502 59.9994 32.0000 1.9778 1.9785 416.6895 416.8736 0.0277 -1.0000 -1.0000 0203536 1578722520.50 151.5350 59.9994 32.0000 1.9776 1.9783 416.6471 416.8317 0.0278 -1.0000 -1.0000 0203599 1578722520.60 151.5350 59.9994 32.0000 1.9781 1.9789 416.6489 416.8329 0.0277 -1.0000 -1.0000 0203676 1578722520.70 151.5350 59.9994 32.0000 1.9780 1.9787 416.6451 416.8295 0.0278 -1.0000 -1.0000 0203739 1578722520.80 151.5350 59.9994 32.0000 1.9777 1.9784 416.7397 416.9226 0.0276 -1.0000 -1.0000 0204676 1578722520.90 151.5350 59.9994 32.0000 1.9781 1.9789 416.7071 416.8922 0.0278 -1.0000 -1.0000 0204755 1578722521.00 151.4676 59.9994 32.0000 1.9781 1.9788 416.6554 416.8393 0.0277 -1.0000 -1.0000 0204817 1578722521.10 151.4529 59.9994 32.0000 1.9781 1.9789 416.6194 416.8032 0.0276 -1.0000 -1.0000 0204879 1578722521.20 151.4529 59.9994 32.0000 1.9773 1.9780 416.6255 416.8091 0.0277 -1.0000 -1.0000 0204942 1578722521.30 151.4529 59.9994 32.0000 1.9770 1.9777 416.5984 416.7826 0.0277 -1.0000 -1.0000 0205004 1578722521.40 151.4529 59.9994 32.0000 1.9770 1.9777 416.6522 416.8360 0.0276 -1.0000 -1.0000 0205067 1578722521.50 151.4529 59.9994 32.0000 1.9774 1.9781 416.6570 416.8415 0.0279 -1.0000 -1.0000 0205145 1578722521.60 151.4612 59.9994 32.0000 1.9776 1.9783 416.5932 416.7769 0.0277 -1.0000 -1.0000 0205208 1578722521.70 151.4640 59.9994 32.0000 1.9790 1.9797 416.6008 416.7850 0.0277 -1.0000 -1.0000 0205270 1578722521.80 151.4640 59.9994 32.0000 1.9774 1.9781 416.6253 416.8088 0.0276 -1.0000 -1.0000 0205349 1578722521.90 151.4640 59.9994 32.0000 1.9776 1.9783 416.5567 416.7409 0.0277 -1.0000 -1.0000 0205411 1578722522.00 151.4640 59.9994 32.0000 1.9781 1.9788 416.6208 416.8041 0.0276 -1.0000 -1.0000 0205474 1578722522.10 151.4640 59.9994 32.0000 1.9775 1.9782 416.6199 416.8036 0.0278 -1.0000 -1.0000 0205552 1578722522.20 151.4640 59.9994 32.0000 1.9777 1.9785 416.6343 416.8178 0.0275 -1.0000 -1.0000 0205614 1578722522.30 151.5117 59.9994 32.0000 1.9782 1.9789 416.5793 416.7638 0.0278 -1.0000 -1.0000 0205676 1578722522.40 151.5117 59.9994 32.0000 1.9786 1.9793 416.6023 416.7863 0.0278 -1.0000 -1.0000 0205755 1578722522.50 151.5117 59.9994 32.0000 1.9782 1.9789 416.6327 416.8164 0.0276 -1.0000 -1.0000 0205817 1578722522.60 151.5117 59.9994 32.0000 1.9790 1.9798 416.6732 416.8573 0.0278 -1.0000 -1.0000 0205879 1578722522.70 151.5117 59.9994 32.0000 1.9775 1.9782 416.6460 416.8304 0.0278 -1.0000 -1.0000 0205942 1578722522.80 151.5117 59.9994 32.0000 1.9775 1.9782 416.5997 416.7837 0.0277 -1.0000 -1.0000 0206004 1578722522.90 151.5117 59.9994 32.0000 1.9778 1.9785 416.6431 416.8279 0.0278 -1.0000 -1.0000 0206208 1578722523.00 151.5117 59.9994 32.0000 1.9775 1.9783 416.5932 416.7766 0.0277 -1.0000 -1.0000 0206270 1578722523.10 151.5117 59.9994 32.0000 1.9766 1.9774 416.6086 416.7916 0.0275 -1.0000 -1.0000 0206333 1578722523.20 151.5117 59.9994 32.0000 1.9774 1.9781 416.6242 416.8081 0.0277 -1.0000 -1.0000 0206395 1578722523.30 151.4944 59.9994 32.0000 1.9775 1.9782 416.6484 416.8327 0.0277 -1.0000 -1.0000 0206458 1578722523.40 151.4771 59.9994 32.0000 1.9768 1.9775 416.6212 416.8047 0.0277 -1.0000 -1.0000 0207192 1578722523.50 151.4771 59.9994 32.0000 1.9776 1.9783 416.6707 416.8547 0.0277 -1.0000 -1.0000 0207270 1578722523.60 151.4771 59.9994 32.0000 1.9776 1.9784 416.6467 416.8306 0.0277 -1.0000 -1.0000 0207317 1578722523.70 151.4771 59.9994 32.0000 1.9780 1.9787 416.6186 416.8030 0.0278 -1.0000 -1.0000 0207395 1578722523.80 151.4771 59.9994 32.0000 1.9772 1.9780 416.6596 416.8432 0.0276 -1.0000 -1.0000 0207458 1578722523.90 151.5095 59.9994 32.0000 1.9780 1.9787 416.6103 416.7949 0.0278 -1.0000 -1.0000 0207520 1578722524.00 151.5270 59.9994 32.0000 1.9777 1.9785 416.6143 416.7983 0.0277 -1.0000 -1.0000 0207583 1578722524.10 151.5270 59.9994 32.0000 1.9778 1.9785 416.6960 416.8794 0.0276 -1.0000 -1.0000 0207661 1578722524.20 151.5270 59.9994 32.0000 1.9782 1.9789 416.6120 416.7958 0.0277 -1.0000 -1.0000 0207723 1578722524.30 151.5270 59.9994 32.0000 1.9777 1.9784 416.6854 416.8696 0.0277 -1.0000 -1.0000 0207786 1578722524.40 151.5270 59.9994 32.0000 1.9777 1.9785 416.6740 416.8578 0.0277 -1.0000 -1.0000 0207926 1578722524.50 151.4755 59.9994 32.0000 1.9782 1.9789 416.6086 416.7924 0.0277 -1.0000 -1.0000 0207989 1578722524.60 151.4755 59.9994 32.0000 1.9772 1.9779 416.5848 416.7691 0.0277 -1.0000 -1.0000 0208067 1578722524.70 151.4755 59.9994 32.0000 1.9778 1.9785 416.5993 416.7819 0.0275 -1.0000 -1.0000 0208129 1578722524.80 151.4755 59.9994 32.0000 1.9777 1.9784 416.6406 416.8244 0.0277 -1.0000 -1.0000 0208192 1578722524.90 151.4755 59.9994 32.0000 1.9773 1.9780 416.5542 416.7381 0.0277 -1.0000 -1.0000 0208255 1578722525.00 151.4936 59.9996 32.0000 1.9770 1.9778 416.6028 416.7865 0.0276 -1.0000 -1.0000 0208317 1578722525.10 151.5253 59.9998 32.0000 1.9776 1.9783 416.5687 416.7529 0.0278 -1.0000 -1.0000 0208379 1578722525.20 151.5253 59.9998 32.0000 1.9780 1.9787 416.6851 416.8694 0.0277 -1.0000 -1.0000 0208458 1578722525.30 151.5253 59.9998 32.0000 1.9777 1.9784 416.6031 416.7868 0.0277 -1.0000 -1.0000 0208520 1578722525.40 151.5253 59.9998 32.0000 1.9780 1.9787 416.6107 416.7942 0.0276 -1.0000 -1.0000 0208583 1578722525.50 151.5253 59.9998 32.0000 1.9776 1.9783 416.6153 416.7981 0.0276 -1.0000 -1.0000 0208692 1578722525.60 151.5253 59.9998 32.0000 1.9780 1.9787 416.6778 416.8624 0.0278 -1.0000 -1.0000 0208755 1578722525.70 151.5253 59.9998 32.0000 1.9780 1.9787 416.6473 416.8319 0.0278 -1.0000 -1.0000 0208817 1578722525.80 151.5253 59.9998 32.0000 1.9776 1.9783 416.6878 416.8718 0.0277 -1.0000 -1.0000 0208879 1578722525.90 151.5253 59.9998 32.0000 1.9785 1.9792 416.6527 416.8368 0.0278 -1.0000 -1.0000 0208942 1578722526.00 151.5253 59.9998 32.0000 1.9779 1.9786 416.6561 416.8400 0.0276 -1.0000 -1.0000 0209426 1578722526.10 151.5035 59.9998 32.0000 1.9777 1.9784 416.6503 416.8335 0.0276 -1.0000 -1.0000 0209504 1578722526.20 151.4868 59.9998 32.0000 1.9776 1.9784 416.6197 416.8038 0.0277 -1.0000 -1.0000 0209567 1578722526.30 151.4868 59.9998 32.0000 1.9772 1.9779 416.6458 416.8291 0.0276 -1.0000 -1.0000 0209629 1578722526.40 151.4868 59.9998 32.0000 1.9784 1.9791 416.6760 416.8599 0.0278 -1.0000 -1.0000 0209708 1578722526.50 151.4868 59.9998 32.0000 1.9776 1.9783 416.6468 416.8310 0.0278 -1.0000 -1.0000 0209926 1578722526.60 151.4868 59.9998 32.0000 1.9771 1.9778 416.6312 416.8154 0.0277 -1.0000 -1.0000 0210004 1578722526.70 151.5253 59.9998 32.0000 1.9773 1.9781 416.6107 416.7946 0.0277 -1.0000 -1.0000 0210067 1578722526.80 151.5317 59.9998 32.0000 1.9775 1.9782 416.5784 416.7627 0.0277 -1.0000 -1.0000 0210129 1578722526.90 151.5317 59.9998 32.0000 1.9777 1.9785 416.6477 416.8312 0.0276 -1.0000 -1.0000 0210208 1578722527.00 151.5317 59.9998 32.0000 1.9782 1.9789 416.6584 416.8422 0.0277 -1.0000 -1.0000 0210301 1578722527.10 151.5317 59.9998 32.0000 1.9783 1.9790 416.6332 416.8170 0.0276 -1.0000 -1.0000 0210364 1578722527.20 151.5297 59.9998 32.0000 1.9780 1.9787 416.6201 416.8038 0.0277 -1.0000 -1.0000 0210426 1578722527.30 151.5154 59.9998 32.0000 1.9779 1.9786 416.5897 416.7742 0.0278 -1.0000 -1.0000 0210489 1578722527.40 151.5154 59.9998 32.0000 1.9777 1.9784 416.5403 416.7251 0.0278 -1.0000 -1.0000 0210551 1578722527.50 151.5154 59.9998 32.0000 1.9777 1.9784 416.6206 416.8050 0.0278 -1.0000 -1.0000 0210817 1578722527.60 151.5154 59.9998 32.0000 1.9779 1.9786 416.6536 416.8374 0.0277 -1.0000 -1.0000 0210864 1578722527.70 151.5154 59.9998 32.0000 1.9777 1.9784 416.6345 416.8180 0.0276 -1.0000 -1.0000 0210926 1578722527.80 151.5228 59.9998 32.0000 1.9781 1.9788 416.6850 416.8699 0.0278 -1.0000 -1.0000 0211004 1578722527.90 151.5423 59.9998 32.0000 1.9779 1.9786 416.7240 416.9079 0.0276 -1.0000 -1.0000 0211067 1578722528.00 151.5423 59.9998 32.0000 1.9781 1.9788 416.7305 416.9140 0.0277 -1.0000 -1.0000 0211817 1578722528.10 151.5423 59.9998 32.0000 1.9775 1.9782 416.6828 416.8671 0.0277 -1.0000 -1.0000 0211895 1578722528.20 151.5423 59.9998 32.0000 1.9782 1.9790 416.6267 416.8107 0.0277 -1.0000 -1.0000 0211958 1578722528.30 151.5423 59.9998 32.0000 1.9776 1.9783 416.6834 416.8677 0.0278 -1.0000 -1.0000 0212020 1578722528.40 151.4885 59.9998 32.0000 1.9775 1.9782 416.6907 416.8744 0.0277 -1.0000 -1.0000 0212083 1578722528.50 151.4678 59.9998 32.0000 1.9778 1.9785 416.6869 416.8710 0.0278 -1.0000 -1.0000 0212255 1578722528.60 151.4678 59.9998 32.0000 1.9782 1.9789 416.7041 416.8885 0.0277 -1.0000 -1.0000 0212317 1578722528.70 151.4678 59.9998 32.0000 1.9782 1.9789 416.6244 416.8080 0.0276 -1.0000 -1.0000 0212395 1578722528.80 151.4678 59.9998 32.0000 1.9774 1.9781 416.6639 416.8488 0.0278 -1.0000 -1.0000 0212458 1578722528.90 151.4678 59.9998 32.0000 1.9776 1.9783 416.6391 416.8240 0.0279 -1.0000 -1.0000 0212520 1578722529.00 151.5195 59.9998 32.0000 1.9776 1.9783 416.6105 416.7950 0.0277 -1.0000 -1.0000 0212598 1578722529.10 151.5240 59.9998 32.0000 1.9775 1.9782 416.6263 416.8102 0.0277 -1.0000 -1.0000 0212645 1578722529.20 151.5240 59.9998 32.0000 1.9781 1.9788 416.6405 416.8243 0.0277 -1.0000 -1.0000 0212723 1578722529.30 151.5240 59.9998 32.0000 1.9774 1.9781 416.6966 416.8803 0.0277 -1.0000 -1.0000 0212786 1578722529.40 151.5240 59.9998 32.0000 1.9773 1.9780 416.6569 416.8407 0.0277 -1.0000 -1.0000 0212848 1578722529.50 151.5204 59.9997 32.0000 1.9777 1.9784 416.6414 416.8257 0.0277 -1.0000 -1.0000 0212926 1578722529.60 151.4983 59.9990 32.0000 1.9774 1.9781 416.7139 416.8977 0.0277 -1.0000 -1.0000 0212989 1578722529.70 151.4983 59.9990 32.0000 1.9776 1.9784 416.7225 416.9071 0.0278 -1.0000 -1.0000 0213051 1578722529.80 151.4983 59.9990 32.0000 1.9777 1.9784 416.6350 416.8198 0.0278 -1.0000 -1.0000 0213129 1578722529.90 151.4983 59.9990 32.0000 1.9774 1.9781 416.6424 416.8262 0.0277 -1.0000 -1.0000 0213192 1578722530.00 151.4983 59.9990 32.0000 1.9774 1.9781 416.6483 416.8330 0.0279 -1.0000 -1.0000 0213426 1578722530.10 151.4983 59.9990 32.0000 1.9777 1.9784 416.6511 416.8356 0.0278 -1.0000 -1.0000 0213489 1578722530.20 151.5711 59.9990 32.0000 1.9784 1.9791 416.6453 416.8294 0.0277 -1.0000 -1.0000 0213552 1578722530.30 151.5711 59.9990 32.0000 1.9783 1.9790 416.6794 416.8640 0.0278 -1.0000 -1.0000 0213629 1578722530.40 151.5711 59.9990 32.0000 1.9776 1.9783 416.7308 416.9136 0.0275 -1.0000 -1.0000 0213708 1578722530.50 151.5711 59.9990 32.0000 1.9776 1.9783 416.6300 416.8155 0.0279 -1.0000 -1.0000 0213770 1578722530.60 151.5711 59.9990 32.0000 1.9772 1.9779 416.6523 416.8368 0.0278 -1.0000 -1.0000 0213958 1578722530.70 151.5364 59.9990 32.0000 1.9779 1.9786 416.6376 416.8211 0.0276 -1.0000 -1.0000 0214020 1578722530.80 151.4903 59.9990 32.0000 1.9776 1.9783 416.6527 416.8370 0.0277 -1.0000 -1.0000 0214083 1578722530.90 151.4903 59.9990 32.0000 1.9773 1.9780 416.6288 416.8129 0.0278 -1.0000 -1.0000 0214161 1578722531.00 151.4903 59.9990 32.0000 1.9774 1.9781 416.6823 416.8672 0.0278 -1.0000 -1.0000 0214223 1578722531.10 151.4903 59.9990 32.0000 1.9778 1.9785 416.7069 416.8913 0.0278 -1.0000 -1.0000 0214442 1578722531.20 151.4903 59.9990 32.0000 1.9774 1.9781 416.6655 416.8495 0.0277 -1.0000 -1.0000 0214520 1578722531.30 151.4903 59.9990 32.0000 1.9775 1.9782 416.7302 416.9144 0.0278 -1.0000 -1.0000 0214583 1578722531.40 151.5217 59.9990 32.0000 1.9781 1.9789 416.7092 416.8927 0.0276 -1.0000 -1.0000 0214645 1578722531.50 151.5217 59.9990 32.0000 1.9770 1.9777 416.6484 416.8325 0.0278 -1.0000 -1.0000 0214723 1578722531.60 151.5217 59.9990 32.0000 1.9777 1.9784 416.7568 416.9409 0.0277 -1.0000 -1.0000 0214801 1578722531.70 151.5217 59.9990 32.0000 1.9772 1.9780 416.6941 416.8780 0.0277 -1.0000 -1.0000 0214864 1578722531.80 151.5217 59.9990 32.0000 1.9772 1.9779 416.7092 416.8931 0.0277 -1.0000 -1.0000 0214942 1578722531.90 151.5217 59.9990 32.0000 1.9773 1.9780 416.6869 416.8711 0.0278 -1.0000 -1.0000 0215004 1578722532.00 151.5460 59.9990 32.0000 1.9775 1.9782 416.7095 416.8932 0.0276 -1.0000 -1.0000 0215067 1578722532.10 151.5460 59.9990 32.0000 1.9776 1.9783 416.7018 416.8852 0.0277 -1.0000 -1.0000 0215708 1578722532.20 151.5460 59.9990 32.0000 1.9780 1.9787 416.7164 416.9003 0.0277 -1.0000 -1.0000 0215770 1578722532.30 151.5460 59.9990 32.0000 1.9776 1.9784 416.6375 416.8206 0.0276 -1.0000 -1.0000 0215833 1578722532.40 151.5460 59.9990 32.0000 1.9771 1.9778 416.6726 416.8575 0.0279 -1.0000 -1.0000 0215911 1578722532.50 151.5441 59.9990 32.0000 1.9779 1.9786 416.7432 416.9278 0.0277 -1.0000 -1.0000 0215973 1578722532.60 151.5356 59.9990 32.0000 1.9772 1.9779 416.6832 416.8673 0.0277 -1.0000 -1.0000 0216208 1578722532.70 151.5356 59.9990 32.0000 1.9776 1.9783 416.6909 416.8753 0.0278 -1.0000 -1.0000 0216270 1578722532.80 151.5356 59.9990 32.0000 1.9774 1.9781 416.7134 416.8980 0.0278 -1.0000 -1.0000 0216333 1578722532.90 151.5356 59.9990 32.0000 1.9779 1.9786 416.6950 416.8793 0.0278 -1.0000 -1.0000 0216411 1578722533.00 151.5356 59.9990 32.0000 1.9775 1.9782 416.6714 416.8555 0.0277 -1.0000 -1.0000 0216473 1578722533.10 151.4954 59.9990 32.0000 1.9778 1.9785 416.7020 416.8859 0.0277 -1.0000 -1.0000 0216536 1578722533.20 151.4954 59.9990 32.0000 1.9777 1.9784 416.6661 416.8495 0.0276 -1.0000 -1.0000 0216614 1578722533.30 151.4954 59.9990 32.0000 1.9774 1.9782 416.6565 416.8399 0.0277 -1.0000 -1.0000 0216676 1578722533.40 151.4954 59.9990 32.0000 1.9775 1.9782 416.6524 416.8363 0.0277 -1.0000 -1.0000 0216739 1578722533.50 151.4954 59.9990 32.0000 1.9770 1.9777 416.6362 416.8198 0.0277 -1.0000 -1.0000 0216817 1578722533.60 151.5309 59.9990 32.0000 1.9781 1.9788 416.7027 416.8875 0.0278 -1.0000 -1.0000 0217051 1578722533.70 151.5385 59.9990 32.0000 1.9777 1.9784 416.6577 416.8418 0.0277 -1.0000 -1.0000 0217114 1578722533.80 151.5385 59.9990 32.0000 1.9778 1.9785 416.6462 416.8295 0.0276 -1.0000 -1.0000 0217176 1578722533.90 151.5385 59.9990 32.0000 1.9775 1.9782 416.5813 416.7642 0.0276 -1.0000 -1.0000 0217239 1578722534.00 151.5385 59.9990 32.0000 1.9782 1.9789 416.5963 416.7806 0.0278 -1.0000 -1.0000 0217302 1578722534.10 151.5385 59.9990 32.0000 1.9778 1.9785 416.6079 416.7921 0.0277 -1.0000 -1.0000 0217379 1578722534.20 151.5155 59.9990 32.0000 1.9773 1.9780 416.6064 416.7890 0.0275 -1.0000 -1.0000 0218301 1578722534.30 151.5155 59.9990 32.0000 1.9775 1.9782 416.7111 416.8947 0.0277 -1.0000 -1.0000 0218364 1578722534.40 151.5155 59.9990 32.0000 1.9781 1.9788 416.6627 416.8478 0.0279 -1.0000 -1.0000 0218426 1578722534.50 151.5155 59.9990 32.0000 1.9776 1.9783 416.6422 416.8265 0.0277 -1.0000 -1.0000 0218489 1578722534.60 151.5155 59.9990 32.0000 1.9781 1.9789 416.6287 416.8122 0.0277 -1.0000 -1.0000 0218567 1578722534.70 151.5155 59.9990 32.0000 1.9776 1.9784 416.6423 416.8265 0.0278 -1.0000 -1.0000 0218629 1578722534.80 151.4931 60.0001 32.0000 1.9774 1.9782 416.6252 416.8096 0.0278 -1.0000 -1.0000 0218692 1578722534.90 151.4931 60.0001 32.0000 1.9780 1.9788 416.6531 416.8362 0.0275 -1.0000 -1.0000 0218770 1578722535.00 151.4931 60.0001 32.0000 1.9768 1.9775 416.6271 416.8100 0.0276 -1.0000 -1.0000 0218833 1578722535.10 151.4931 60.0001 32.0000 1.9781 1.9788 416.6391 416.8226 0.0276 -1.0000 -1.0000 0218895 1578722535.20 151.4931 60.0001 32.0000 1.9778 1.9785 416.6450 416.8289 0.0277 -1.0000 -1.0000 0218973 1578722535.30 151.4931 60.0001 32.0000 1.9778 1.9785 416.6806 416.8650 0.0278 -1.0000 -1.0000 0219036 1578722535.40 151.5103 60.0001 32.0000 1.9782 1.9790 416.6871 416.8715 0.0277 -1.0000 -1.0000 0219083 1578722535.50 151.5103 60.0001 32.0000 1.9775 1.9782 416.6675 416.8502 0.0276 -1.0000 -1.0000 0219161 1578722535.60 151.5103 60.0001 32.0000 1.9778 1.9785 416.6762 416.8609 0.0277 -1.0000 -1.0000 0219223 1578722535.70 151.5103 60.0001 32.0000 1.9780 1.9787 416.6982 416.8811 0.0275 -1.0000 -1.0000 0219286 1578722535.80 151.5103 60.0001 32.0000 1.9780 1.9788 416.6531 416.8380 0.0279 -1.0000 -1.0000 0219364 1578722535.90 151.5179 60.0001 32.0000 1.9777 1.9784 416.6631 416.8479 0.0278 -1.0000 -1.0000 0219426 1578722536.00 151.5167 60.0001 32.0000 1.9783 1.9791 416.6513 416.8354 0.0277 -1.0000 -1.0000 0219489 1578722536.10 151.5167 60.0001 32.0000 1.9779 1.9786 416.7593 416.9434 0.0277 -1.0000 -1.0000 0219552 1578722536.20 151.5167 60.0001 32.0000 1.9778 1.9786 416.6513 416.8352 0.0277 -1.0000 -1.0000 0220208 1578722536.30 151.5167 60.0001 32.0000 1.9781 1.9788 416.6327 416.8173 0.0278 -1.0000 -1.0000 0220270 1578722536.40 151.5167 60.0001 32.0000 1.9781 1.9789 416.6063 416.7904 0.0277 -1.0000 -1.0000 0220348 1578722536.50 151.5167 60.0001 32.0000 1.9778 1.9786 416.6231 416.8067 0.0277 -1.0000 -1.0000 0220411 1578722536.60 151.5167 60.0001 32.0000 1.9775 1.9782 416.5953 416.7794 0.0277 -1.0000 -1.0000 0220473 1578722536.70 151.5167 60.0001 32.0000 1.9779 1.9786 416.6271 416.8105 0.0276 -1.0000 -1.0000 0220536 1578722536.80 151.5167 60.0001 32.0000 1.9779 1.9786 416.6560 416.8383 0.0276 -1.0000 -1.0000 0220598 1578722536.90 151.5167 60.0001 32.0000 1.9779 1.9786 416.6564 416.8404 0.0277 -1.0000 -1.0000 0220676 1578722537.00 151.4839 60.0001 32.0000 1.9779 1.9786 416.6446 416.8280 0.0276 -1.0000 -1.0000 0220739 1578722537.10 151.4839 60.0001 32.0000 1.9781 1.9788 416.6066 416.7899 0.0276 -1.0000 -1.0000 0220801 1578722537.20 151.4839 60.0001 32.0000 1.9771 1.9778 416.5864 416.7690 0.0274 -1.0000 -1.0000 0220879 1578722537.30 151.4839 60.0001 32.0000 1.9779 1.9786 416.5768 416.7604 0.0277 -1.0000 -1.0000 0220942 1578722537.40 151.4839 60.0001 32.0000 1.9777 1.9784 416.5035 416.6874 0.0277 -1.0000 -1.0000 0221004 1578722537.50 151.4839 60.0001 32.0000 1.9775 1.9782 416.6022 416.7862 0.0278 -1.0000 -1.0000 0221067 1578722537.60 151.4854 60.0001 32.0000 1.9780 1.9787 416.6272 416.8107 0.0276 -1.0000 -1.0000 0221129 1578722537.70 151.5379 60.0001 32.0000 1.9771 1.9778 416.6895 416.8728 0.0275 -1.0000 -1.0000 0221192 1578722537.80 151.5648 60.0001 32.0000 1.9777 1.9784 416.6285 416.8106 0.0276 -1.0000 -1.0000 0221942 1578722537.90 151.5648 60.0001 32.0000 1.9781 1.9789 416.6871 416.8712 0.0277 -1.0000 -1.0000 0222004 1578722538.00 151.5648 60.0001 32.0000 1.9777 1.9784 416.5863 416.7689 0.0275 -1.0000 -1.0000 0222067 1578722538.10 151.5648 60.0001 32.0000 1.9770 1.9777 416.6275 416.8112 0.0277 -1.0000 -1.0000 0222145 1578722538.20 151.5648 60.0001 32.0000 1.9768 1.9775 416.6191 416.8031 0.0277 -1.0000 -1.0000 0222208 1578722538.30 151.5648 60.0001 32.0000 1.9772 1.9780 416.6792 416.8633 0.0277 -1.0000 -1.0000 0222270 1578722538.40 151.5648 60.0001 32.0000 1.9776 1.9783 416.6776 416.8616 0.0277 -1.0000 -1.0000 0222333 1578722538.50 151.5648 60.0001 32.0000 1.9789 1.9796 416.7023 416.8867 0.0277 -1.0000 -1.0000 0222395 1578722538.60 151.5648 60.0001 32.0000 1.9778 1.9786 416.7037 416.8879 0.0278 -1.0000 -1.0000 0222473 1578722538.70 151.5648 60.0001 32.0000 1.9775 1.9782 416.6714 416.8552 0.0276 -1.0000 -1.0000 0222536 1578722538.80 151.4890 60.0001 32.0000 1.9780 1.9787 416.5929 416.7758 0.0276 -1.0000 -1.0000 0222676 1578722538.90 151.4890 60.0001 32.0000 1.9765 1.9772 416.6592 416.8433 0.0278 -1.0000 -1.0000 0222755 1578722539.00 151.4890 60.0001 32.0000 1.9771 1.9778 416.6812 416.8654 0.0277 -1.0000 -1.0000 0222817 1578722539.10 151.4890 60.0001 32.0000 1.9779 1.9786 416.6248 416.8083 0.0277 -1.0000 -1.0000 0222879 1578722539.20 151.4890 60.0001 32.0000 1.9773 1.9780 416.5734 416.7569 0.0276 -1.0000 -1.0000 0222942 1578722539.30 151.4890 60.0001 32.0000 1.9769 1.9777 416.6582 416.8421 0.0277 -1.0000 -1.0000 0223004 1578722539.40 151.4945 60.0001 32.0000 1.9769 1.9776 416.5854 416.7701 0.0278 -1.0000 -1.0000 0223067 1578722539.50 151.5928 60.0008 32.0000 1.9775 1.9782 416.6017 416.7854 0.0277 -1.0000 -1.0000 0223145 1578722539.60 151.5928 60.0008 32.0000 1.9778 1.9785 416.6687 416.8521 0.0276 -1.0000 -1.0000 0223208 1578722539.70 151.5928 60.0008 32.0000 1.9783 1.9790 416.6680 416.8509 0.0276 -1.0000 -1.0000 0223270 1578722539.80 151.5928 60.0008 32.0000 1.9779 1.9786 416.6855 416.8695 0.0277 -1.0000 -1.0000 0223708 1578722539.90 151.5928 60.0008 32.0000 1.9782 1.9789 416.7561 416.9390 0.0275 -1.0000 -1.0000 0223770 1578722540.00 151.5928 60.0008 32.0000 1.9775 1.9782 416.6859 416.8692 0.0276 -1.0000 -1.0000 0223833 1578722540.10 151.5928 60.0008 32.0000 1.9774 1.9781 416.6429 416.8266 0.0277 -1.0000 -1.0000 0223911 1578722540.20 151.5928 60.0008 32.0000 1.9786 1.9793 416.6711 416.8546 0.0276 -1.0000 -1.0000 0223973 1578722540.30 151.5928 60.0008 32.0000 1.9782 1.9790 416.6928 416.8777 0.0278 -1.0000 -1.0000 0224036 1578722540.40 151.5928 60.0008 32.0000 1.9780 1.9787 416.7539 416.9378 0.0277 -1.0000 -1.0000 0224114 1578722540.50 151.5928 60.0008 32.0000 1.9777 1.9784 416.7229 416.9067 0.0277 -1.0000 -1.0000 0224161 1578722540.60 151.5928 60.0008 32.0000 1.9780 1.9787 416.6579 416.8414 0.0276 -1.0000 -1.0000 0224239 1578722540.70 151.5489 60.0008 32.0000 1.9770 1.9777 416.6778 416.8615 0.0278 -1.0000 -1.0000 0224301 1578722540.80 151.5051 60.0008 32.0000 1.9779 1.9787 416.6790 416.8639 0.0278 -1.0000 -1.0000 0224364 1578722540.90 151.5051 60.0008 32.0000 1.9771 1.9779 416.6763 416.8605 0.0278 -1.0000 -1.0000 0224442 1578722541.00 151.5051 60.0008 32.0000 1.9776 1.9783 416.7575 416.9426 0.0279 -1.0000 -1.0000 0224504 1578722541.10 151.5051 60.0008 32.0000 1.9778 1.9785 416.7213 416.9060 0.0278 -1.0000 -1.0000 0224567 1578722541.20 151.5051 60.0008 32.0000 1.9771 1.9778 416.6849 416.8696 0.0278 -1.0000 -1.0000 0224645 1578722541.30 151.4994 60.0008 32.0000 1.9775 1.9782 416.6084 416.7931 0.0278 -1.0000 -1.0000 0224708 1578722541.40 151.4994 60.0008 32.0000 1.9774 1.9782 416.5709 416.7552 0.0278 -1.0000 -1.0000 0224770 1578722541.50 151.4949 60.0008 32.0000 1.9775 1.9782 416.6543 416.8383 0.0277 -1.0000 -1.0000 0224833 1578722541.60 151.5468 60.0008 32.0000 1.9770 1.9778 416.6559 416.8397 0.0277 -1.0000 -1.0000 0224895 1578722541.70 151.5468 60.0008 32.0000 1.9770 1.9777 416.6899 416.8735 0.0276 -1.0000 -1.0000 0224958 1578722541.80 151.5468 60.0008 32.0000 1.9769 1.9777 416.6509 416.8341 0.0276 -1.0000 -1.0000 0225036 1578722541.90 151.5468 60.0008 32.0000 1.9775 1.9782 416.6657 416.8497 0.0277 -1.0000 -1.0000 0225098 1578722542.00 151.5468 60.0008 32.0000 1.9772 1.9779 416.6605 416.8440 0.0277 -1.0000 -1.0000 0225161 1578722542.10 151.5468 60.0008 32.0000 1.9769 1.9777 416.6088 416.7928 0.0277 -1.0000 -1.0000 0225239 1578722542.20 151.5468 60.0008 32.0000 1.9778 1.9786 416.7003 416.8837 0.0276 -1.0000 -1.0000 0225301 1578722542.30 151.5468 60.0008 32.0000 1.9773 1.9780 416.6934 416.8769 0.0276 -1.0000 -1.0000 0225364 1578722542.40 151.5468 60.0008 32.0000 1.9781 1.9788 416.6515 416.8351 0.0277 -1.0000 -1.0000 0226317 1578722542.50 151.5468 60.0008 32.0000 1.9775 1.9782 416.6272 416.8110 0.0277 -1.0000 -1.0000 0226379 1578722542.60 151.4620 60.0008 32.0000 1.9774 1.9781 416.6207 416.8044 0.0277 -1.0000 -1.0000 0226458 1578722542.70 151.4620 60.0008 32.0000 1.9773 1.9780 416.6916 416.8755 0.0276 -1.0000 -1.0000 0226520 1578722542.80 151.4620 60.0008 32.0000 1.9769 1.9776 416.6734 416.8561 0.0275 -1.0000 -1.0000 0226583 1578722542.90 151.4620 60.0008 32.0000 1.9769 1.9776 416.6112 416.7954 0.0279 -1.0000 -1.0000 0226645 1578722543.00 151.4620 60.0008 32.0000 1.9775 1.9783 416.5819 416.7651 0.0277 -1.0000 -1.0000 0226708 1578722543.10 151.4620 60.0008 32.0000 1.9775 1.9782 416.5819 416.7663 0.0278 -1.0000 -1.0000 0226770 1578722543.20 151.4563 60.0008 32.0000 1.9772 1.9779 416.6447 416.8284 0.0276 -1.0000 -1.0000 0226848 1578722543.30 151.4563 60.0008 32.0000 1.9774 1.9781 416.7098 416.8932 0.0276 -1.0000 -1.0000 0226911 1578722543.40 151.4563 60.0008 32.0000 1.9784 1.9791 416.5532 416.7365 0.0276 -1.0000 -1.0000 0227301 1578722543.50 151.4563 60.0008 32.0000 1.9781 1.9788 416.6146 416.7983 0.0277 -1.0000 -1.0000 0227379 1578722543.60 151.4563 60.0008 32.0000 1.9779 1.9786 416.6450 416.8280 0.0276 -1.0000 -1.0000 0227442 1578722543.70 151.4690 60.0008 32.0000 1.9771 1.9778 416.5748 416.7586 0.0277 -1.0000 -1.0000 0227504 1578722543.80 151.4753 60.0008 32.0000 1.9780 1.9787 416.6691 416.8523 0.0275 -1.0000 -1.0000 0227583 1578722543.90 151.4753 60.0008 32.0000 1.9779 1.9786 416.6687 416.8514 0.0275 -1.0000 -1.0000 0227645 1578722544.00 151.4753 60.0008 32.0000 1.9778 1.9785 416.6550 416.8383 0.0276 -1.0000 -1.0000 0227708 1578722544.10 151.4753 60.0008 32.0000 1.9782 1.9789 416.6116 416.7943 0.0275 -1.0000 -1.0000 0227786 1578722544.20 151.4753 60.0008 32.0000 1.9781 1.9788 416.6628 416.8464 0.0277 -1.0000 -1.0000 0227849 1578722544.30 151.4753 60.0008 32.0000 1.9774 1.9781 416.6704 416.8559 0.0278 -1.0000 -1.0000 0227911 1578722544.40 151.4753 60.0008 32.0000 1.9780 1.9787 416.5965 416.7798 0.0277 -1.0000 -1.0000 0227973 1578722544.50 151.4753 60.0008 32.0000 1.9770 1.9777 416.6193 416.8035 0.0277 -1.0000 -1.0000 0228036 1578722544.60 151.4753 60.0008 32.0000 1.9780 1.9787 416.7064 416.8907 0.0277 -1.0000 -1.0000 0228114 1578722544.70 151.4753 60.0008 32.0000 1.9779 1.9786 416.6284 416.8113 0.0276 -1.0000 -1.0000 0228176 1578722544.80 151.5200 60.0013 32.0000 1.9774 1.9781 416.6538 416.8374 0.0276 -1.0000 -1.0000 0228239 1578722544.90 151.5324 60.0014 32.0000 1.9780 1.9787 416.6996 416.8844 0.0278 -1.0000 -1.0000 0228317 1578722545.00 151.5412 60.0014 32.0000 1.9782 1.9790 416.7271 416.9106 0.0276 -1.0000 -1.0000 0228442 1578722545.10 151.5473 60.0014 32.0000 1.9780 1.9787 416.7355 416.9193 0.0277 -1.0000 -1.0000 0228504 1578722545.20 151.5473 60.0014 32.0000 1.9780 1.9787 416.7090 416.8925 0.0276 -1.0000 -1.0000 0228583 1578722545.30 151.5473 60.0014 32.0000 1.9781 1.9789 416.6625 416.8458 0.0277 -1.0000 -1.0000 0228645 1578722545.40 151.5473 60.0014 32.0000 1.9779 1.9786 416.6511 416.8354 0.0277 -1.0000 -1.0000 0228708 1578722545.50 151.5473 60.0014 32.0000 1.9778 1.9785 416.6670 416.8511 0.0278 -1.0000 -1.0000 0228770 1578722545.60 151.5473 60.0014 32.0000 1.9777 1.9784 416.6791 416.8634 0.0277 -1.0000 -1.0000 0228848 1578722545.70 151.5473 60.0014 32.0000 1.9779 1.9786 416.6807 416.8644 0.0277 -1.0000 -1.0000 0228911 1578722545.80 151.5473 60.0014 32.0000 1.9775 1.9782 416.7173 416.9006 0.0275 -1.0000 -1.0000 0228973 1578722545.90 151.5473 60.0014 32.0000 1.9780 1.9788 416.6385 416.8221 0.0276 -1.0000 -1.0000 0229036 1578722546.00 151.5473 60.0014 32.0000 1.9779 1.9786 416.7371 416.9204 0.0277 -1.0000 -1.0000 0229567 1578722546.10 151.5297 60.0014 32.0000 1.9785 1.9793 416.7315 416.9149 0.0276 -1.0000 -1.0000 0229645 1578722546.20 151.5297 60.0014 32.0000 1.9782 1.9789 416.7123 416.8960 0.0276 -1.0000 -1.0000 0229708 1578722546.30 151.5297 60.0014 32.0000 1.9780 1.9787 416.6583 416.8405 0.0275 -1.0000 -1.0000 0229770 1578722546.40 151.5297 60.0014 32.0000 1.9775 1.9782 416.6732 416.8567 0.0275 -1.0000 -1.0000 0229833 1578722546.50 151.5297 60.0014 32.0000 1.9777 1.9784 416.6559 416.8390 0.0276 -1.0000 -1.0000 0229973 1578722546.60 151.5297 60.0014 32.0000 1.9782 1.9789 416.7332 416.9158 0.0275 -1.0000 -1.0000 0230036 1578722546.70 151.5130 60.0014 32.0000 1.9781 1.9788 416.6785 416.8621 0.0277 -1.0000 -1.0000 0230099 1578722546.80 151.5127 60.0014 32.0000 1.9775 1.9783 416.6500 416.8334 0.0276 -1.0000 -1.0000 0230161 1578722546.90 151.5127 60.0014 32.0000 1.9789 1.9796 416.6161 416.7993 0.0276 -1.0000 -1.0000 0230239 1578722547.00 151.5127 60.0014 32.0000 1.9785 1.9792 416.6465 416.8300 0.0277 -1.0000 -1.0000 0230458 1578722547.10 151.5127 60.0014 32.0000 1.9779 1.9786 416.6468 416.8298 0.0274 -1.0000 -1.0000 0230520 1578722547.20 151.5147 60.0014 32.0000 1.9786 1.9793 416.6586 416.8423 0.0277 -1.0000 -1.0000 0230598 1578722547.30 151.5302 60.0014 32.0000 1.9784 1.9791 416.7002 416.8840 0.0277 -1.0000 -1.0000 0230661 1578722547.40 151.5302 60.0014 32.0000 1.9784 1.9791 416.6673 416.8507 0.0277 -1.0000 -1.0000 0230723 1578722547.50 151.5302 60.0014 32.0000 1.9771 1.9779 416.5935 416.7772 0.0276 -1.0000 -1.0000 0230801 1578722547.60 151.5302 60.0014 32.0000 1.9781 1.9788 416.6040 416.7879 0.0277 -1.0000 -1.0000 0230973 1578722547.70 151.5302 60.0014 32.0000 1.9777 1.9784 416.6073 416.7916 0.0278 -1.0000 -1.0000 0231036 1578722547.80 151.5062 60.0014 32.0000 1.9777 1.9784 416.6272 416.8114 0.0277 -1.0000 -1.0000 0231114 1578722547.90 151.5062 60.0014 32.0000 1.9770 1.9778 416.6503 416.8344 0.0278 -1.0000 -1.0000 0231176 1578722548.00 151.5062 60.0014 32.0000 1.9778 1.9785 416.6170 416.8012 0.0277 -1.0000 -1.0000 0231239 1578722548.10 151.5062 60.0014 32.0000 1.9778 1.9785 416.6530 416.8362 0.0276 -1.0000 -1.0000 0231473 1578722548.20 151.5062 60.0014 32.0000 1.9785 1.9792 416.6568 416.8393 0.0275 -1.0000 -1.0000 0231536 1578722548.30 151.5448 60.0014 32.0000 1.9782 1.9789 416.7701 416.9537 0.0276 -1.0000 -1.0000 0231599 1578722548.40 151.5740 60.0014 32.0000 1.9777 1.9784 416.7535 416.9367 0.0276 -1.0000 -1.0000 0231661 1578722548.50 151.5740 60.0014 32.0000 1.9781 1.9789 416.7079 416.8910 0.0276 -1.0000 -1.0000 0231723 1578722548.60 151.5740 60.0014 32.0000 1.9779 1.9786 416.5907 416.7748 0.0277 -1.0000 -1.0000 0232223 1578722548.70 151.5740 60.0014 32.0000 1.9782 1.9789 416.6772 416.8605 0.0276 -1.0000 -1.0000 0232270 1578722548.80 151.5705 60.0014 32.0000 1.9779 1.9786 416.6544 416.8382 0.0278 -1.0000 -1.0000 0232333 1578722548.90 151.5116 60.0014 32.0000 1.9773 1.9780 416.6343 416.8171 0.0276 -1.0000 -1.0000 0232411 1578722549.00 151.5116 60.0014 32.0000 1.9777 1.9784 416.5844 416.7687 0.0277 -1.0000 -1.0000 0232473 1578722549.10 151.5116 60.0014 32.0000 1.9773 1.9780 416.5596 416.7437 0.0277 -1.0000 -1.0000 0232708 1578722549.20 151.5116 60.0014 32.0000 1.9773 1.9781 416.6772 416.8616 0.0278 -1.0000 -1.0000 0232770 1578722549.30 151.5116 60.0014 32.0000 1.9771 1.9778 416.6638 416.8479 0.0277 -1.0000 -1.0000 0232833 1578722549.40 151.5116 60.0014 32.0000 1.9775 1.9783 416.6702 416.8542 0.0277 -1.0000 -1.0000 0232895 1578722549.50 151.4751 60.0014 32.0000 1.9778 1.9786 416.6550 416.8384 0.0276 -1.0000 -1.0000 0232973 1578722549.60 151.4751 60.0014 32.0000 1.9775 1.9783 416.6628 416.8462 0.0276 -1.0000 -1.0000 0233614 1578722549.70 151.4751 60.0014 32.0000 1.9774 1.9781 416.5757 416.7585 0.0275 -1.0000 -1.0000 0233676 1578722549.80 151.4751 60.0014 32.0000 1.9769 1.9776 416.5764 416.7601 0.0277 -1.0000 -1.0000 0233755 1578722549.90 151.4751 60.0014 32.0000 1.9778 1.9785 416.5579 416.7412 0.0276 -1.0000 -1.0000 0233817 1578722550.00 151.4754 60.0015 32.0000 1.9782 1.9789 416.5932 416.7763 0.0276 -1.0000 -1.0000 0233879 1578722550.10 151.4786 60.0018 32.0000 1.9776 1.9783 416.6261 416.8099 0.0276 -1.0000 -1.0000 0233942 1578722550.20 151.4786 60.0018 32.0000 1.9776 1.9783 416.5553 416.7380 0.0275 -1.0000 -1.0000 0234020 1578722550.30 151.4786 60.0018 32.0000 1.9774 1.9781 416.6035 416.7868 0.0276 -1.0000 -1.0000 0234083 1578722550.40 151.4786 60.0018 32.0000 1.9776 1.9783 416.6350 416.8186 0.0277 -1.0000 -1.0000 0234145 1578722550.50 151.4786 60.0018 32.0000 1.9779 1.9786 416.6165 416.8006 0.0277 -1.0000 -1.0000 0234208 1578722550.60 151.4976 60.0018 32.0000 1.9776 1.9783 416.6251 416.8088 0.0277 -1.0000 -1.0000 0234286 1578722550.70 151.4976 60.0018 32.0000 1.9774 1.9781 416.6991 416.8824 0.0276 -1.0000 -1.0000 0234348 1578722550.80 151.4976 60.0018 32.0000 1.9771 1.9778 416.5815 416.7650 0.0277 -1.0000 -1.0000 0234411 1578722550.90 151.4976 60.0018 32.0000 1.9776 1.9783 416.6503 416.8343 0.0277 -1.0000 -1.0000 0234489 1578722551.00 151.4976 60.0018 32.0000 1.9777 1.9784 416.6009 416.7854 0.0277 -1.0000 -1.0000 0234551 1578722551.10 151.4850 60.0018 32.0000 1.9784 1.9791 416.5888 416.7715 0.0275 -1.0000 -1.0000 0234614 1578722551.20 151.4735 60.0018 32.0000 1.9780 1.9788 416.6246 416.8076 0.0276 -1.0000 -1.0000 0234692 1578722551.30 151.4735 60.0018 32.0000 1.9780 1.9787 416.6056 416.7896 0.0277 -1.0000 -1.0000 0234739 1578722551.40 151.4735 60.0018 32.0000 1.9771 1.9778 416.6350 416.8174 0.0275 -1.0000 -1.0000 0234801 1578722551.50 151.4735 60.0018 32.0000 1.9779 1.9786 416.5892 416.7724 0.0277 -1.0000 -1.0000 0234879 1578722551.60 151.4735 60.0018 32.0000 1.9773 1.9780 416.6085 416.7932 0.0279 -1.0000 -1.0000 0234942 1578722551.70 151.4735 60.0018 32.0000 1.9776 1.9783 416.5835 416.7668 0.0276 -1.0000 -1.0000 0235317 1578722551.80 151.4735 60.0018 32.0000 1.9780 1.9787 416.6485 416.8311 0.0275 -1.0000 -1.0000 0235395 1578722551.90 151.4735 60.0018 32.0000 1.9774 1.9781 416.5703 416.7536 0.0277 -1.0000 -1.0000 0235458 1578722552.00 151.4735 60.0018 32.0000 1.9774 1.9781 416.6094 416.7936 0.0277 -1.0000 -1.0000 0235520 1578722552.10 151.4735 60.0018 32.0000 1.9778 1.9785 416.5928 416.7756 0.0276 -1.0000 -1.0000 0235583 1578722552.20 151.4735 60.0018 32.0000 1.9772 1.9780 416.6437 416.8280 0.0278 -1.0000 -1.0000 0235645 1578722552.30 151.4735 60.0018 32.0000 1.9779 1.9787 416.6948 416.8791 0.0277 -1.0000 -1.0000 0235708 1578722552.40 151.4940 60.0018 32.0000 1.9784 1.9791 416.5857 416.7694 0.0277 -1.0000 -1.0000 0235786 1578722552.50 151.4940 60.0018 32.0000 1.9768 1.9775 416.6200 416.8035 0.0276 -1.0000 -1.0000 0235848 1578722552.60 151.4940 60.0018 32.0000 1.9776 1.9783 416.5624 416.7452 0.0275 -1.0000 -1.0000 0235926 1578722552.70 151.4940 60.0018 32.0000 1.9777 1.9784 416.6427 416.8265 0.0276 -1.0000 -1.0000 0236645 1578722552.80 151.4940 60.0018 32.0000 1.9771 1.9778 416.5875 416.7706 0.0276 -1.0000 -1.0000 0236708 1578722552.90 151.5143 60.0018 32.0000 1.9775 1.9783 416.6609 416.8446 0.0277 -1.0000 -1.0000 0236786 1578722553.00 151.5234 60.0018 32.0000 1.9777 1.9785 416.6541 416.8383 0.0278 -1.0000 -1.0000 0236848 1578722553.10 151.5234 60.0018 32.0000 1.9780 1.9788 416.6618 416.8465 0.0277 -1.0000 -1.0000 0236911 1578722553.20 151.5234 60.0018 32.0000 1.9774 1.9781 416.6349 416.8190 0.0278 -1.0000 -1.0000 0236989 1578722553.30 151.5234 60.0018 32.0000 1.9779 1.9786 416.5454 416.7291 0.0277 -1.0000 -1.0000 0237051 1578722553.40 151.5234 60.0018 32.0000 1.9783 1.9791 416.6653 416.8494 0.0277 -1.0000 -1.0000 0237114 1578722553.50 151.5234 60.0018 32.0000 1.9772 1.9779 416.6192 416.8025 0.0276 -1.0000 -1.0000 0237176 1578722553.60 151.5234 60.0018 32.0000 1.9777 1.9784 416.6129 416.7958 0.0275 -1.0000 -1.0000 0237239 1578722553.70 151.5234 60.0018 32.0000 1.9780 1.9787 416.6797 416.8637 0.0277 -1.0000 -1.0000 0237426 1578722553.80 151.5234 60.0018 32.0000 1.9785 1.9792 416.6979 416.8819 0.0277 -1.0000 -1.0000 0237504 1578722553.90 151.5234 60.0018 32.0000 1.9778 1.9785 416.7239 416.9075 0.0276 -1.0000 -1.0000 0237567 1578722554.00 151.4759 60.0018 32.0000 1.9778 1.9785 416.6190 416.8022 0.0276 -1.0000 -1.0000 0237629 1578722554.10 151.4759 60.0018 32.0000 1.9782 1.9790 416.6343 416.8175 0.0275 -1.0000 -1.0000 0237708 1578722554.20 151.4759 60.0018 32.0000 1.9778 1.9786 416.6057 416.7892 0.0277 -1.0000 -1.0000 0237770 1578722554.30 151.4759 60.0018 32.0000 1.9779 1.9786 416.6330 416.8175 0.0278 -1.0000 -1.0000 0237833 1578722554.40 151.4759 60.0018 32.0000 1.9779 1.9786 416.6502 416.8336 0.0276 -1.0000 -1.0000 0237895 1578722554.50 151.4759 60.0018 32.0000 1.9770 1.9777 416.6433 416.8264 0.0276 -1.0000 -1.0000 0237958 1578722554.60 151.5428 60.0020 32.0000 1.9776 1.9783 416.5779 416.7610 0.0275 -1.0000 -1.0000 0238036 1578722554.70 151.5716 60.0020 32.0000 1.9782 1.9789 416.6590 416.8416 0.0275 -1.0000 -1.0000 0238099 1578722554.80 151.5716 60.0020 32.0000 1.9780 1.9787 416.6439 416.8270 0.0276 -1.0000 -1.0000 0238161 1578722554.90 151.5716 60.0020 32.0000 1.9782 1.9789 416.6845 416.8686 0.0278 -1.0000 -1.0000 0238239 1578722555.00 151.5716 60.0020 32.0000 1.9778 1.9785 416.6504 416.8348 0.0277 -1.0000 -1.0000 0238301 1578722555.10 151.5716 60.0020 32.0000 1.9776 1.9783 416.5938 416.7770 0.0276 -1.0000 -1.0000 0238364 1578722555.20 151.5150 60.0020 32.0000 1.9777 1.9784 416.6367 416.8195 0.0275 -1.0000 -1.0000 0238426 1578722555.30 151.5150 60.0020 32.0000 1.9770 1.9777 416.6543 416.8372 0.0275 -1.0000 -1.0000 0238489 1578722555.40 151.5150 60.0020 32.0000 1.9773 1.9780 416.6163 416.7986 0.0275 -1.0000 -1.0000 0238551 1578722555.50 151.5150 60.0020 32.0000 1.9778 1.9785 416.6797 416.8624 0.0275 -1.0000 -1.0000 0238629 1578722555.60 151.5150 60.0020 32.0000 1.9774 1.9781 416.6627 416.8458 0.0276 -1.0000 -1.0000 0238692 1578722555.70 151.5150 60.0020 32.0000 1.9774 1.9781 416.6583 416.8415 0.0276 -1.0000 -1.0000 0238755 1578722555.80 151.5150 60.0020 32.0000 1.9773 1.9780 416.6463 416.8291 0.0275 -1.0000 -1.0000 0239192 1578722555.90 151.5150 60.0020 32.0000 1.9772 1.9780 416.7668 416.9498 0.0276 -1.0000 -1.0000 0239255 1578722556.00 151.5150 60.0020 32.0000 1.9786 1.9793 416.6750 416.8578 0.0276 -1.0000 -1.0000 0239317 1578722556.10 151.5150 60.0020 32.0000 1.9770 1.9777 416.6281 416.8118 0.0276 -1.0000 -1.0000 0239395 1578722556.20 151.5150 60.0020 32.0000 1.9779 1.9787 416.6216 416.8045 0.0276 -1.0000 -1.0000 0239458 1578722556.30 151.5306 60.0020 32.0000 1.9775 1.9783 416.7683 416.9520 0.0277 -1.0000 -1.0000 0239958 1578722556.40 151.5306 60.0020 32.0000 1.9777 1.9784 416.6562 416.8397 0.0276 -1.0000 -1.0000 0240083 1578722556.50 151.5306 60.0020 32.0000 1.9782 1.9789 416.7540 416.9376 0.0277 -1.0000 -1.0000 0240145 1578722556.60 151.5306 60.0020 32.0000 1.9779 1.9786 416.7671 416.9507 0.0277 -1.0000 -1.0000 0240208 1578722556.70 151.5306 60.0020 32.0000 1.9778 1.9785 416.7075 416.8913 0.0277 -1.0000 -1.0000 0240270 1578722556.80 151.5008 60.0020 32.0000 1.9774 1.9782 416.6968 416.8805 0.0277 -1.0000 -1.0000 0240333 1578722556.90 151.5008 60.0020 32.0000 1.9777 1.9784 416.6613 416.8449 0.0277 -1.0000 -1.0000 0240411 1578722557.00 151.5008 60.0020 32.0000 1.9772 1.9779 416.6195 416.8023 0.0276 -1.0000 -1.0000 0240473 1578722557.10 151.5008 60.0020 32.0000 1.9769 1.9776 416.6523 416.8362 0.0277 -1.0000 -1.0000 0240536 1578722557.20 151.5008 60.0020 32.0000 1.9778 1.9786 416.6875 416.8706 0.0276 -1.0000 -1.0000 0240614 1578722557.30 151.5008 60.0020 32.0000 1.9778 1.9785 416.6700 416.8534 0.0277 -1.0000 -1.0000 0240676 1578722557.40 151.5358 60.0020 32.0000 1.9770 1.9777 416.6301 416.8142 0.0277 -1.0000 -1.0000 0240739 1578722557.50 151.5358 60.0020 32.0000 1.9777 1.9784 416.6358 416.8190 0.0276 -1.0000 -1.0000 0240801 1578722557.60 151.5358 60.0020 32.0000 1.9776 1.9783 416.5666 416.7498 0.0276 -1.0000 -1.0000 0240864 1578722557.70 151.5358 60.0020 32.0000 1.9781 1.9788 416.5686 416.7517 0.0276 -1.0000 -1.0000 0240926 1578722557.80 151.5358 60.0020 32.0000 1.9780 1.9788 416.6532 416.8360 0.0275 -1.0000 -1.0000 0241004 1578722557.90 151.5178 60.0020 32.0000 1.9775 1.9782 416.7031 416.8866 0.0277 -1.0000 -1.0000 0241552 1578722558.00 151.5178 60.0020 32.0000 1.9774 1.9781 416.6528 416.8367 0.0277 -1.0000 -1.0000 0241614 1578722558.10 151.5178 60.0020 32.0000 1.9780 1.9787 416.6741 416.8575 0.0276 -1.0000 -1.0000 0241676 1578722558.20 151.5178 60.0020 32.0000 1.9778 1.9786 416.6879 416.8702 0.0274 -1.0000 -1.0000 0241739 1578722558.30 151.5178 60.0020 32.0000 1.9776 1.9783 416.6031 416.7861 0.0276 -1.0000 -1.0000 0241801 1578722558.40 151.5298 60.0020 32.0000 1.9778 1.9786 416.6653 416.8490 0.0276 -1.0000 -1.0000 0241879 1578722558.50 151.5437 60.0020 32.0000 1.9775 1.9782 416.6079 416.7913 0.0276 -1.0000 -1.0000 0241942 1578722558.60 151.5437 60.0020 32.0000 1.9778 1.9785 416.6563 416.8399 0.0276 -1.0000 -1.0000 0242020 1578722558.70 151.5437 60.0020 32.0000 1.9781 1.9788 416.6082 416.7908 0.0276 -1.0000 -1.0000 0242083 1578722558.80 151.5437 60.0020 32.0000 1.9783 1.9791 416.6535 416.8365 0.0275 -1.0000 -1.0000 0242145 1578722558.90 151.5437 60.0020 32.0000 1.9785 1.9792 416.7178 416.9006 0.0276 -1.0000 -1.0000 0242208 1578722559.00 151.5375 60.0020 32.0000 1.9774 1.9781 416.7078 416.8914 0.0276 -1.0000 -1.0000 0242270 1578722559.10 151.5112 60.0020 32.0000 1.9771 1.9778 416.6158 416.7986 0.0276 -1.0000 -1.0000 0242333 1578722559.20 151.5112 60.0020 32.0000 1.9776 1.9783 416.5697 416.7531 0.0277 -1.0000 -1.0000 0242411 1578722559.30 151.5112 60.0020 32.0000 1.9772 1.9779 416.5493 416.7334 0.0277 -1.0000 -1.0000 0242473 1578722559.40 151.5112 60.0020 32.0000 1.9778 1.9785 416.6137 416.7963 0.0276 -1.0000 -1.0000 0242723 1578722559.50 151.5112 60.0020 32.0000 1.9776 1.9783 416.6456 416.8286 0.0275 -1.0000 -1.0000 0242786 1578722559.60 151.5193 60.0013 32.0000 1.9771 1.9778 416.6363 416.8195 0.0276 -1.0000 -1.0000 0242848 1578722559.70 151.5193 60.0013 32.0000 1.9778 1.9785 416.5693 416.7530 0.0277 -1.0000 -1.0000 0242911 1578722559.80 151.5193 60.0013 32.0000 1.9773 1.9780 416.7061 416.8895 0.0276 -1.0000 -1.0000 0242989 1578722559.90 151.5193 60.0013 32.0000 1.9775 1.9782 416.6482 416.8318 0.0277 -1.0000 -1.0000 0243333 1578722560.00 151.5193 60.0013 32.0000 1.9774 1.9781 416.5889 416.7730 0.0277 -1.0000 -1.0000 0243395 1578722560.10 151.5193 60.0013 32.0000 1.9773 1.9780 416.6373 416.8213 0.0277 -1.0000 -1.0000 0243473 1578722560.20 151.4974 60.0013 32.0000 1.9774 1.9781 416.6357 416.8187 0.0275 -1.0000 -1.0000 0243536 1578722560.30 151.4842 60.0013 32.0000 1.9776 1.9783 416.6006 416.7834 0.0275 -1.0000 -1.0000 0243598 1578722560.40 151.4842 60.0013 32.0000 1.9775 1.9782 416.5903 416.7731 0.0276 -1.0000 -1.0000 0243692 1578722560.50 151.4842 60.0013 32.0000 1.9770 1.9777 416.5477 416.7311 0.0276 -1.0000 -1.0000 0243755 1578722560.60 151.4842 60.0013 32.0000 1.9769 1.9776 416.5863 416.7695 0.0276 -1.0000 -1.0000 0243833 1578722560.70 151.4842 60.0013 32.0000 1.9769 1.9776 416.6111 416.7963 0.0278 -1.0000 -1.0000 0243895 1578722560.80 151.4842 60.0013 32.0000 1.9777 1.9784 416.5801 416.7635 0.0276 -1.0000 -1.0000 0243958 1578722560.90 151.4908 60.0013 32.0000 1.9774 1.9781 416.6407 416.8232 0.0275 -1.0000 -1.0000 0244708 1578722561.00 151.4908 60.0013 32.0000 1.9774 1.9782 416.6274 416.8104 0.0275 -1.0000 -1.0000 0244770 1578722561.10 151.4908 60.0013 32.0000 1.9770 1.9777 416.5948 416.7774 0.0275 -1.0000 -1.0000 0244833 1578722561.20 151.4908 60.0013 32.0000 1.9773 1.9780 416.5656 416.7490 0.0277 -1.0000 -1.0000 0244911 1578722561.30 151.4908 60.0013 32.0000 1.9779 1.9786 416.5953 416.7785 0.0276 -1.0000 -1.0000 0244973 1578722561.40 151.5073 60.0013 32.0000 1.9781 1.9788 416.5428 416.7263 0.0276 -1.0000 -1.0000 0245036 1578722561.50 151.5125 60.0013 32.0000 1.9775 1.9782 416.5407 416.7235 0.0275 -1.0000 -1.0000 0245098 1578722561.60 151.5125 60.0013 32.0000 1.9781 1.9788 416.5425 416.7255 0.0276 -1.0000 -1.0000 0245176 1578722561.70 151.5125 60.0013 32.0000 1.9774 1.9781 416.5994 416.7825 0.0276 -1.0000 -1.0000 0245239 1578722561.80 151.5125 60.0013 32.0000 1.9775 1.9782 416.6195 416.8030 0.0277 -1.0000 -1.0000 0245317 1578722561.90 151.5125 60.0013 32.0000 1.9774 1.9781 416.6202 416.8031 0.0275 -1.0000 -1.0000 0245379 1578722562.00 151.4546 60.0013 32.0000 1.9772 1.9779 416.6017 416.7854 0.0276 -1.0000 -1.0000 0245442 1578722562.10 151.4546 60.0013 32.0000 1.9784 1.9791 416.6142 416.7968 0.0275 -1.0000 -1.0000 0245520 1578722562.20 151.4546 60.0013 32.0000 1.9777 1.9784 416.6204 416.8033 0.0276 -1.0000 -1.0000 0245583 1578722562.30 151.4546 60.0013 32.0000 1.9777 1.9784 416.5772 416.7612 0.0277 -1.0000 -1.0000 0245645 1578722562.40 151.4546 60.0013 32.0000 1.9773 1.9780 416.6541 416.8373 0.0276 -1.0000 -1.0000 0245708 1578722562.50 151.4546 60.0013 32.0000 1.9776 1.9783 416.6026 416.7856 0.0276 -1.0000 -1.0000 0245770 1578722562.60 151.4547 60.0013 32.0000 1.9779 1.9786 416.6139 416.7969 0.0275 -1.0000 -1.0000 0245849 1578722562.70 151.4565 60.0013 32.0000 1.9780 1.9787 416.6090 416.7913 0.0275 -1.0000 -1.0000 0245911 1578722562.80 151.4565 60.0013 32.0000 1.9773 1.9780 416.6589 416.8421 0.0276 -1.0000 -1.0000 0245973 1578722562.90 151.4565 60.0013 32.0000 1.9780 1.9787 416.6932 416.8771 0.0277 -1.0000 -1.0000 0246036 1578722563.00 151.4565 60.0013 32.0000 1.9777 1.9784 416.6090 416.7924 0.0277 -1.0000 -1.0000 0246098 1578722563.10 151.4565 60.0013 32.0000 1.9777 1.9784 416.6158 416.8005 0.0278 -1.0000 -1.0000 0246161 1578722563.20 151.5236 60.0013 32.0000 1.9775 1.9782 416.7274 416.9102 0.0275 -1.0000 -1.0000 0246239 1578722563.30 151.5236 60.0013 32.0000 1.9780 1.9787 416.6424 416.8259 0.0276 -1.0000 -1.0000 0246301 1578722563.40 151.5236 60.0013 32.0000 1.9770 1.9777 416.6293 416.8123 0.0276 -1.0000 -1.0000 0246364 1578722563.50 151.5236 60.0013 32.0000 1.9770 1.9777 416.6025 416.7854 0.0275 -1.0000 -1.0000 0246958 1578722563.60 151.5236 60.0013 32.0000 1.9776 1.9783 416.5523 416.7365 0.0277 -1.0000 -1.0000 0247020 1578722563.70 151.5212 60.0013 32.0000 1.9783 1.9790 416.6482 416.8320 0.0277 -1.0000 -1.0000 0247083 1578722563.80 151.4926 60.0013 32.0000 1.9776 1.9783 416.6334 416.8173 0.0277 -1.0000 -1.0000 0247161 1578722563.90 151.4926 60.0013 32.0000 1.9771 1.9778 416.5993 416.7825 0.0276 -1.0000 -1.0000 0247223 1578722564.00 151.4926 60.0013 32.0000 1.9773 1.9780 416.5651 416.7478 0.0276 -1.0000 -1.0000 0247286 1578722564.10 151.4926 60.0013 32.0000 1.9774 1.9781 416.5987 416.7814 0.0275 -1.0000 -1.0000 0247364 1578722564.20 151.4926 60.0013 32.0000 1.9777 1.9784 416.6500 416.8326 0.0275 -1.0000 -1.0000 0247411 1578722564.30 151.4695 60.0013 32.0000 1.9774 1.9781 416.6324 416.8161 0.0277 -1.0000 -1.0000 0247489 1578722564.40 151.4695 60.0013 32.0000 1.9765 1.9773 416.5714 416.7550 0.0276 -1.0000 -1.0000 0247552 1578722564.50 151.4695 60.0013 32.0000 1.9776 1.9783 416.5932 416.7773 0.0277 -1.0000 -1.0000 0247723 1578722564.60 151.4695 60.0013 32.0000 1.9770 1.9777 416.5335 416.7164 0.0276 -1.0000 -1.0000 0247801 1578722564.70 151.4695 60.0013 32.0000 1.9773 1.9780 416.6428 416.8259 0.0276 -1.0000 -1.0000 0247864 1578722564.80 151.4998 60.0011 32.0000 1.9775 1.9782 416.5531 416.7365 0.0276 -1.0000 -1.0000 0247926 1578722564.90 151.5062 60.0011 32.0000 1.9772 1.9780 416.6308 416.8139 0.0276 -1.0000 -1.0000 0248004 1578722565.00 151.5062 60.0011 32.0000 1.9777 1.9784 416.6271 416.8096 0.0274 -1.0000 -1.0000 0248067 1578722565.10 151.5062 60.0011 32.0000 1.9777 1.9784 416.6166 416.7995 0.0276 -1.0000 -1.0000 0248301 1578722565.20 151.5062 60.0011 32.0000 1.9779 1.9786 416.6178 416.8011 0.0277 -1.0000 -1.0000 0248364 1578722565.30 151.5062 60.0011 32.0000 1.9777 1.9784 416.6170 416.8006 0.0275 -1.0000 -1.0000 0248426 1578722565.40 151.5148 60.0011 32.0000 1.9774 1.9781 416.5896 416.7722 0.0275 -1.0000 -1.0000 0248489 1578722565.50 151.5148 60.0011 32.0000 1.9771 1.9778 416.6375 416.8208 0.0276 -1.0000 -1.0000 0248567 1578722565.60 151.5148 60.0011 32.0000 1.9772 1.9779 416.6286 416.8119 0.0276 -1.0000 -1.0000 0248708 1578722565.70 151.5148 60.0011 32.0000 1.9779 1.9786 416.6254 416.8089 0.0277 -1.0000 -1.0000 0248770 1578722565.80 151.5148 60.0011 32.0000 1.9778 1.9786 416.6701 416.8528 0.0275 -1.0000 -1.0000 0248833 1578722565.90 151.5148 60.0011 32.0000 1.9777 1.9784 416.6308 416.8137 0.0275 -1.0000 -1.0000 0248895 1578722566.00 151.5148 60.0011 32.0000 1.9769 1.9776 416.6185 416.8017 0.0276 -1.0000 -1.0000 0248973 1578722566.10 151.5148 60.0011 32.0000 1.9768 1.9775 416.6194 416.8033 0.0277 -1.0000 -1.0000 0249208 1578722566.20 151.4393 60.0011 32.0000 1.9768 1.9775 416.5504 416.7341 0.0276 -1.0000 -1.0000 0249270 1578722566.30 151.4393 60.0011 32.0000 1.9773 1.9780 416.5875 416.7703 0.0276 -1.0000 -1.0000 0249348 1578722566.40 151.4408 60.0011 32.0000 1.9770 1.9777 416.5017 416.6854 0.0277 -1.0000 -1.0000 0249411 1578722566.50 151.4859 60.0011 32.0000 1.9771 1.9778 416.5453 416.7283 0.0275 -1.0000 -1.0000 0249473 1578722566.60 151.4859 60.0011 32.0000 1.9775 1.9782 416.6264 416.8096 0.0276 -1.0000 -1.0000 0249973 1578722566.70 151.4859 60.0011 32.0000 1.9773 1.9780 416.6159 416.7978 0.0275 -1.0000 -1.0000 0250036 1578722566.80 151.4859 60.0011 32.0000 1.9776 1.9783 416.6394 416.8225 0.0275 -1.0000 -1.0000 0250098 1578722566.90 151.4859 60.0011 32.0000 1.9779 1.9786 416.6394 416.8219 0.0275 -1.0000 -1.0000 0250192 1578722567.00 151.4799 60.0011 32.0000 1.9774 1.9781 416.6120 416.7958 0.0277 -1.0000 -1.0000 0250255 1578722567.10 151.4799 60.0011 32.0000 1.9774 1.9782 416.6513 416.8343 0.0276 -1.0000 -1.0000 0250317 1578722567.20 151.4799 60.0011 32.0000 1.9774 1.9781 416.6014 416.7850 0.0277 -1.0000 -1.0000 0250379 1578722567.30 151.4799 60.0011 32.0000 1.9777 1.9784 416.5900 416.7733 0.0276 -1.0000 -1.0000 0250442 1578722567.40 151.4799 60.0011 32.0000 1.9771 1.9778 416.5729 416.7566 0.0276 -1.0000 -1.0000 0250504 1578722567.50 151.4888 60.0011 32.0000 1.9770 1.9777 416.5306 416.7139 0.0276 -1.0000 -1.0000 0250583 1578722567.60 151.4987 60.0011 32.0000 1.9775 1.9782 416.5254 416.7090 0.0277 -1.0000 -1.0000 0250817 1578722567.70 151.4987 60.0011 32.0000 1.9773 1.9781 416.6310 416.8145 0.0276 -1.0000 -1.0000 0250879 1578722567.80 151.4987 60.0011 32.0000 1.9778 1.9785 416.6277 416.8108 0.0276 -1.0000 -1.0000 0250958 1578722567.90 151.4987 60.0011 32.0000 1.9777 1.9784 416.6115 416.7957 0.0277 -1.0000 -1.0000 0251020 1578722568.00 151.4989 60.0011 32.0000 1.9776 1.9783 416.6612 416.8454 0.0276 -1.0000 -1.0000 0251083 1578722568.10 151.5182 60.0011 32.0000 1.9783 1.9790 416.5983 416.7808 0.0275 -1.0000 -1.0000 0251333 1578722568.20 151.5182 60.0011 32.0000 1.9774 1.9781 416.6652 416.8483 0.0276 -1.0000 -1.0000 0251395 1578722568.30 151.5182 60.0011 32.0000 1.9774 1.9781 416.5473 416.7306 0.0276 -1.0000 -1.0000 0251458 1578722568.40 151.5182 60.0011 32.0000 1.9782 1.9789 416.6126 416.7964 0.0276 -1.0000 -1.0000 0251536 1578722568.50 151.5182 60.0011 32.0000 1.9779 1.9786 416.6604 416.8435 0.0276 -1.0000 -1.0000 0251598 1578722568.60 151.5517 60.0011 32.0000 1.9778 1.9786 416.6259 416.8094 0.0276 -1.0000 -1.0000 0251973 1578722568.70 151.5517 60.0011 32.0000 1.9788 1.9795 416.6861 416.8698 0.0277 -1.0000 -1.0000 0252036 1578722568.80 151.5517 60.0011 32.0000 1.9781 1.9789 416.6563 416.8401 0.0277 -1.0000 -1.0000 0252098 1578722568.90 151.5517 60.0011 32.0000 1.9778 1.9785 416.6492 416.8329 0.0277 -1.0000 -1.0000 0252176 1578722569.00 151.5517 60.0011 32.0000 1.9774 1.9781 416.6583 416.8428 0.0278 -1.0000 -1.0000 0252239 1578722569.10 151.5477 60.0011 32.0000 1.9777 1.9784 416.6453 416.8292 0.0277 -1.0000 -1.0000 0252473 1578722569.20 151.5202 60.0011 32.0000 1.9772 1.9779 416.6879 416.8714 0.0276 -1.0000 -1.0000 0252551 1578722569.30 151.5202 60.0011 32.0000 1.9783 1.9791 416.6099 416.7934 0.0276 -1.0000 -1.0000 0252614 1578722569.40 151.5202 60.0011 32.0000 1.9785 1.9792 416.6444 416.8272 0.0276 -1.0000 -1.0000 0252661 1578722569.50 151.5202 60.0011 32.0000 1.9780 1.9788 416.6540 416.8370 0.0275 -1.0000 -1.0000 0252739 1578722569.60 151.5202 60.0011 32.0000 1.9772 1.9779 416.6479 416.8312 0.0276 -1.0000 -1.0000 0252973 1578722569.70 151.4956 60.0012 32.0000 1.9780 1.9787 416.6146 416.7982 0.0277 -1.0000 -1.0000 0253036 1578722569.80 151.4956 60.0012 32.0000 1.9780 1.9788 416.6563 416.8405 0.0277 -1.0000 -1.0000 0253098 1578722569.90 151.4956 60.0012 32.0000 1.9779 1.9786 416.6847 416.8685 0.0277 -1.0000 -1.0000 0253161 1578722570.00 151.4956 60.0012 32.0000 1.9772 1.9779 416.6140 416.7981 0.0276 -1.0000 -1.0000 0253223 1578722570.10 151.4956 60.0012 32.0000 1.9776 1.9784 416.6879 416.8709 0.0276 -1.0000 -1.0000 0253301 1578722570.20 151.4956 60.0012 32.0000 1.9774 1.9781 416.6759 416.8586 0.0275 -1.0000 -1.0000 0253552 1578722570.30 151.5257 60.0012 32.0000 1.9783 1.9790 416.7511 416.9341 0.0276 -1.0000 -1.0000 0253614 1578722570.40 151.5257 60.0012 32.0000 1.9780 1.9787 416.6983 416.8825 0.0276 -1.0000 -1.0000 0253692 1578722570.50 151.5257 60.0012 32.0000 1.9773 1.9780 416.6931 416.8764 0.0276 -1.0000 -1.0000 0253755 1578722570.60 151.5257 60.0012 32.0000 1.9770 1.9777 416.6593 416.8417 0.0275 -1.0000 -1.0000 0253817 1578722570.70 151.5257 60.0012 32.0000 1.9775 1.9782 416.6882 416.8711 0.0276 -1.0000 -1.0000 0253958 1578722570.80 151.5163 60.0012 32.0000 1.9775 1.9783 416.6970 416.8800 0.0275 -1.0000 -1.0000 0254020 1578722570.90 151.5163 60.0012 32.0000 1.9778 1.9785 416.6363 416.8189 0.0275 -1.0000 -1.0000 0254098 1578722571.00 151.5163 60.0012 32.0000 1.9770 1.9777 416.7417 416.9237 0.0275 -1.0000 -1.0000 0254161 1578722571.10 151.5163 60.0012 32.0000 1.9778 1.9785 416.7323 416.9160 0.0277 -1.0000 -1.0000 0254208 1578722571.20 151.5163 60.0012 32.0000 1.9774 1.9781 416.7119 416.8961 0.0277 -1.0000 -1.0000 0254458 1578722571.30 151.4995 60.0012 32.0000 1.9779 1.9786 416.6766 416.8599 0.0277 -1.0000 -1.0000 0254520 1578722571.40 151.4858 60.0012 32.0000 1.9777 1.9784 416.7088 416.8921 0.0275 -1.0000 -1.0000 0254583 1578722571.50 151.4858 60.0012 32.0000 1.9776 1.9783 416.7013 416.8831 0.0274 -1.0000 -1.0000 0254645 1578722571.60 151.4858 60.0012 32.0000 1.9771 1.9779 416.7137 416.8964 0.0276 -1.0000 -1.0000 0254708 1578722571.70 151.4858 60.0012 32.0000 1.9778 1.9785 416.6254 416.8090 0.0276 -1.0000 -1.0000 0254770 1578722571.80 151.4858 60.0012 32.0000 1.9776 1.9783 416.7022 416.8851 0.0275 -1.0000 -1.0000 0254848 1578722571.90 151.5483 60.0012 32.0000 1.9777 1.9784 416.6541 416.8377 0.0276 -1.0000 -1.0000 0254911 1578722572.00 151.5483 60.0012 32.0000 1.9781 1.9789 416.7051 416.8878 0.0275 -1.0000 -1.0000 0254973 1578722572.10 151.5483 60.0012 32.0000 1.9772 1.9779 416.6282 416.8109 0.0275 -1.0000 -1.0000 0255051 1578722572.20 151.5483 60.0012 32.0000 1.9778 1.9785 416.7231 416.9065 0.0276 -1.0000 -1.0000 0255223 1578722572.30 151.5483 60.0012 32.0000 1.9779 1.9787 416.6405 416.8236 0.0276 -1.0000 -1.0000 0255286 1578722572.40 151.5405 60.0012 32.0000 1.9776 1.9783 416.6184 416.8024 0.0277 -1.0000 -1.0000 0255364 1578722572.50 151.5405 60.0012 32.0000 1.9771 1.9778 416.6492 416.8321 0.0276 -1.0000 -1.0000 0255426 1578722572.60 151.5405 60.0012 32.0000 1.9773 1.9780 416.6251 416.8082 0.0276 -1.0000 -1.0000 0255489 1578722572.70 151.5405 60.0012 32.0000 1.9774 1.9781 416.6652 416.8476 0.0274 -1.0000 -1.0000 0255567 1578722572.80 151.5405 60.0012 32.0000 1.9773 1.9780 416.6389 416.8230 0.0277 -1.0000 -1.0000 0256489 1578722572.90 151.5390 60.0012 32.0000 1.9781 1.9788 416.6460 416.8297 0.0276 -1.0000 -1.0000 0256567 1578722573.00 151.5359 60.0012 32.0000 1.9773 1.9780 416.6149 416.7983 0.0276 -1.0000 -1.0000 0256629 1578722573.10 151.5359 60.0012 32.0000 1.9773 1.9780 416.6293 416.8131 0.0276 -1.0000 -1.0000 0256692 1578722573.20 151.5359 60.0012 32.0000 1.9777 1.9784 416.6197 416.8018 0.0275 -1.0000 -1.0000 0256770 1578722573.30 151.5359 60.0012 32.0000 1.9777 1.9784 416.6417 416.8244 0.0275 -1.0000 -1.0000 0256833 1578722573.40 151.5359 60.0012 32.0000 1.9779 1.9786 416.6800 416.8636 0.0276 -1.0000 -1.0000 0256895 1578722573.50 151.5074 60.0012 32.0000 1.9778 1.9785 416.5943 416.7774 0.0275 -1.0000 -1.0000 0256973 1578722573.60 151.5074 60.0012 32.0000 1.9774 1.9782 416.5389 416.7222 0.0276 -1.0000 -1.0000 0257036 1578722573.70 151.5074 60.0012 32.0000 1.9775 1.9782 416.5976 416.7812 0.0277 -1.0000 -1.0000 0257098 1578722573.80 151.5074 60.0012 32.0000 1.9770 1.9777 416.6071 416.7909 0.0276 -1.0000 -1.0000 0257161 1578722573.90 151.5074 60.0012 32.0000 1.9773 1.9780 416.6551 416.8373 0.0275 -1.0000 -1.0000 0257223 1578722574.00 151.4950 60.0012 32.0000 1.9774 1.9781 416.6681 416.8512 0.0276 -1.0000 -1.0000 0257286 1578722574.10 151.4862 60.0012 32.0000 1.9772 1.9779 416.6620 416.8461 0.0277 -1.0000 -1.0000 0257364 1578722574.20 151.4862 60.0012 32.0000 1.9768 1.9775 416.5833 416.7661 0.0275 -1.0000 -1.0000 0257426 1578722574.30 151.4862 60.0012 32.0000 1.9770 1.9777 416.6369 416.8194 0.0275 -1.0000 -1.0000 0258208 1578722574.40 151.4862 60.0012 32.0000 1.9774 1.9781 416.6035 416.7860 0.0276 -1.0000 -1.0000 0258286 1578722574.50 151.4862 60.0012 32.0000 1.9779 1.9786 416.6233 416.8073 0.0277 -1.0000 -1.0000 0258348 1578722574.60 151.4862 60.0012 32.0000 1.9771 1.9779 416.6364 416.8197 0.0276 -1.0000 -1.0000 0258426 1578722574.70 151.5325 60.0007 32.0000 1.9770 1.9778 416.6187 416.8027 0.0277 -1.0000 -1.0000 0258489 1578722574.80 151.5325 60.0007 32.0000 1.9782 1.9789 416.6433 416.8275 0.0277 -1.0000 -1.0000 0258551 1578722574.90 151.5325 60.0007 32.0000 1.9767 1.9774 416.6524 416.8356 0.0276 -1.0000 -1.0000 0258629 1578722575.00 151.5325 60.0007 32.0000 1.9778 1.9785 416.6260 416.8092 0.0276 -1.0000 -1.0000 0258692 1578722575.10 151.5325 60.0007 32.0000 1.9783 1.9790 416.7090 416.8922 0.0275 -1.0000 -1.0000 0258755 1578722575.20 151.5337 60.0007 32.0000 1.9776 1.9783 416.6485 416.8312 0.0276 -1.0000 -1.0000 0258817 1578722575.30 151.5571 60.0007 32.0000 1.9777 1.9784 416.6392 416.8221 0.0275 -1.0000 -1.0000 0258879 1578722575.40 151.5571 60.0007 32.0000 1.9778 1.9785 416.5756 416.7576 0.0274 -1.0000 -1.0000 0258942 1578722575.50 151.5571 60.0007 32.0000 1.9773 1.9780 416.5712 416.7532 0.0275 -1.0000 -1.0000 0259020 1578722575.60 151.5571 60.0007 32.0000 1.9783 1.9790 416.6465 416.8303 0.0277 -1.0000 -1.0000 0259083 1578722575.70 151.5571 60.0007 32.0000 1.9777 1.9784 416.5900 416.7726 0.0276 -1.0000 -1.0000 0259145 1578722575.80 151.5119 60.0007 32.0000 1.9774 1.9781 416.6478 416.8319 0.0277 -1.0000 -1.0000 0259223 1578722575.90 151.5119 60.0007 32.0000 1.9777 1.9784 416.6477 416.8323 0.0278 -1.0000 -1.0000 0259286 1578722576.00 151.5119 60.0007 32.0000 1.9781 1.9788 416.6428 416.8259 0.0275 -1.0000 -1.0000 0259348 1578722576.10 151.5119 60.0007 32.0000 1.9780 1.9787 416.5613 416.7443 0.0275 -1.0000 -1.0000 0259411 1578722576.20 151.5288 60.0007 32.0000 1.9769 1.9776 416.6204 416.8035 0.0276 -1.0000 -1.0000 0259489 1578722576.30 151.5062 60.0007 32.0000 1.9776 1.9783 416.7034 416.8867 0.0276 -1.0000 -1.0000 0259723 1578722576.40 151.5062 60.0007 32.0000 1.9779 1.9787 416.6201 416.8043 0.0277 -1.0000 -1.0000 0259801 1578722576.50 151.5062 60.0007 32.0000 1.9781 1.9788 416.6160 416.7986 0.0275 -1.0000 -1.0000 0259864 1578722576.60 151.5062 60.0007 32.0000 1.9769 1.9776 416.6458 416.8291 0.0277 -1.0000 -1.0000 0259942 1578722576.70 151.5062 60.0007 32.0000 1.9771 1.9778 416.6157 416.7986 0.0276 -1.0000 -1.0000 0300004 1578722576.80 151.5062 60.0007 32.0000 1.9772 1.9779 416.6078 416.7912 0.0276 -1.0000 -1.0000 0300067 1578722576.90 151.5710 60.0007 32.0000 1.9785 1.9792 416.6206 416.8026 0.0273 -1.0000 -1.0000 0300770 1578722577.00 151.5710 60.0007 32.0000 1.9782 1.9789 416.6155 416.7984 0.0275 -1.0000 -1.0000 0300833 1578722577.10 151.5710 60.0007 32.0000 1.9780 1.9787 416.6496 416.8320 0.0275 -1.0000 -1.0000 0300895 1578722577.20 151.5710 60.0007 32.0000 1.9778 1.9785 416.6332 416.8162 0.0276 -1.0000 -1.0000 0300958 1578722577.30 151.5710 60.0007 32.0000 1.9778 1.9785 416.6421 416.8253 0.0276 -1.0000 -1.0000 0301020 1578722577.40 151.5710 60.0007 32.0000 1.9776 1.9783 416.6700 416.8522 0.0274 -1.0000 -1.0000 0301098 1578722577.50 151.5281 60.0007 32.0000 1.9773 1.9780 416.7407 416.9230 0.0275 -1.0000 -1.0000 0301161 1578722577.60 151.5281 60.0007 32.0000 1.9776 1.9784 416.6673 416.8505 0.0276 -1.0000 -1.0000 0301223 1578722577.70 151.5281 60.0007 32.0000 1.9781 1.9788 416.6247 416.8072 0.0275 -1.0000 -1.0000 0301286 1578722577.80 151.5281 60.0007 32.0000 1.9776 1.9783 416.6388 416.8215 0.0275 -1.0000 -1.0000 0301364 1578722577.90 151.5281 60.0007 32.0000 1.9775 1.9782 416.6217 416.8045 0.0275 -1.0000 -1.0000 0301426 1578722578.00 151.5281 60.0007 32.0000 1.9789 1.9796 416.6286 416.8118 0.0276 -1.0000 -1.0000 0301489 1578722578.10 151.5281 60.0007 32.0000 1.9772 1.9780 416.6115 416.7942 0.0275 -1.0000 -1.0000 0301567 1578722578.20 151.5281 60.0007 32.0000 1.9775 1.9782 416.5839 416.7673 0.0276 -1.0000 -1.0000 0301629 1578722578.30 151.5240 60.0007 32.0000 1.9779 1.9786 416.6086 416.7924 0.0277 -1.0000 -1.0000 0301692 1578722578.40 151.5125 60.0007 32.0000 1.9776 1.9784 416.6715 416.8548 0.0277 -1.0000 -1.0000 0301770 1578722578.50 151.5125 60.0007 32.0000 1.9781 1.9788 416.6668 416.8498 0.0275 -1.0000 -1.0000 0301833 1578722578.60 151.5309 60.0007 32.0000 1.9778 1.9785 416.6712 416.8542 0.0277 -1.0000 -1.0000 0301895 1578722578.70 151.5309 60.0007 32.0000 1.9775 1.9782 416.6336 416.8170 0.0276 -1.0000 -1.0000 0301958 1578722578.80 151.5309 60.0007 32.0000 1.9778 1.9785 416.5761 416.7594 0.0276 -1.0000 -1.0000 0302020 1578722578.90 151.5309 60.0007 32.0000 1.9782 1.9789 416.5923 416.7759 0.0277 -1.0000 -1.0000 0302098 1578722579.00 151.5309 60.0007 32.0000 1.9778 1.9785 416.5834 416.7670 0.0276 -1.0000 -1.0000 0302161 1578722579.10 151.5201 60.0007 32.0000 1.9772 1.9780 416.6113 416.7939 0.0275 -1.0000 -1.0000 0302223 1578722579.20 151.5110 60.0007 32.0000 1.9776 1.9784 416.6142 416.7965 0.0275 -1.0000 -1.0000 0302301 1578722579.30 151.5110 60.0007 32.0000 1.9779 1.9786 416.6343 416.8172 0.0276 -1.0000 -1.0000 0302364 1578722579.40 151.5110 60.0007 32.0000 1.9778 1.9785 416.5206 416.7039 0.0276 -1.0000 -1.0000 0302583 1578722579.50 151.5110 60.0007 32.0000 1.9779 1.9786 416.5619 416.7443 0.0274 -1.0000 -1.0000 0302661 1578722579.60 151.5110 60.0007 32.0000 1.9779 1.9786 416.6386 416.8213 0.0275 -1.0000 -1.0000 0302723 1578722579.70 151.5005 60.0001 32.0000 1.9774 1.9782 416.6531 416.8355 0.0275 -1.0000 -1.0000 0302786 1578722579.80 151.5005 60.0001 32.0000 1.9769 1.9776 416.6432 416.8267 0.0277 -1.0000 -1.0000 0302864 1578722579.90 151.5005 60.0001 32.0000 1.9771 1.9778 416.5625 416.7454 0.0276 -1.0000 -1.0000 0302926 1578722580.00 151.5005 60.0001 32.0000 1.9780 1.9787 416.5821 416.7654 0.0276 -1.0000 -1.0000 0303051 1578722580.10 151.5005 60.0001 32.0000 1.9786 1.9793 416.5805 416.7634 0.0275 -1.0000 -1.0000 0303129 1578722580.20 151.5170 60.0001 32.0000 1.9778 1.9785 416.6417 416.8248 0.0275 -1.0000 -1.0000 0303192 1578722580.30 151.5170 60.0001 32.0000 1.9782 1.9790 416.6342 416.8168 0.0275 -1.0000 -1.0000 0303255 1578722580.40 151.5170 60.0001 32.0000 1.9777 1.9784 416.6277 416.8108 0.0276 -1.0000 -1.0000 0303317 1578722580.50 151.5170 60.0001 32.0000 1.9775 1.9782 416.6094 416.7915 0.0274 -1.0000 -1.0000 0303552 1578722580.60 151.5170 60.0001 32.0000 1.9772 1.9779 416.5998 416.7819 0.0275 -1.0000 -1.0000 0303629 1578722580.70 151.5153 60.0001 32.0000 1.9773 1.9780 416.6070 416.7897 0.0275 -1.0000 -1.0000 0303692 1578722580.80 151.5028 60.0001 32.0000 1.9776 1.9783 416.5735 416.7556 0.0274 -1.0000 -1.0000 0303755 1578722580.90 151.5028 60.0001 32.0000 1.9773 1.9780 416.5868 416.7694 0.0275 -1.0000 -1.0000 0303833 1578722581.00 151.5028 60.0001 32.0000 1.9767 1.9774 416.6211 416.8040 0.0275 -1.0000 -1.0000 0304255 1578722581.10 151.5028 60.0001 32.0000 1.9768 1.9775 416.6025 416.7858 0.0276 -1.0000 -1.0000 0304317 1578722581.20 151.5028 60.0001 32.0000 1.9777 1.9784 416.6155 416.7988 0.0276 -1.0000 -1.0000 0304395 1578722581.30 151.5159 60.0001 32.0000 1.9772 1.9779 416.6593 416.8425 0.0276 -1.0000 -1.0000 0304458 1578722581.40 151.5159 60.0001 32.0000 1.9771 1.9778 416.7032 416.8868 0.0277 -1.0000 -1.0000 0304520 1578722581.50 151.5159 60.0001 32.0000 1.9773 1.9780 416.6503 416.8357 0.0278 -1.0000 -1.0000 0304755 1578722581.60 151.5159 60.0001 32.0000 1.9776 1.9783 416.5915 416.7756 0.0278 -1.0000 -1.0000 0304817 1578722581.70 151.5159 60.0001 32.0000 1.9776 1.9783 416.7026 416.8859 0.0275 -1.0000 -1.0000 0304879 1578722581.80 151.5159 60.0001 32.0000 1.9772 1.9780 416.5737 416.7563 0.0275 -1.0000 -1.0000 0304958 1578722581.90 151.5159 60.0001 32.0000 1.9780 1.9788 416.6240 416.8065 0.0275 -1.0000 -1.0000 0305020 1578722582.00 151.5159 60.0001 32.0000 1.9774 1.9781 416.6629 416.8461 0.0276 -1.0000 -1.0000 0305255 1578722582.10 151.5159 60.0001 32.0000 1.9774 1.9781 416.5557 416.7391 0.0276 -1.0000 -1.0000 0305317 1578722582.20 151.5159 60.0001 32.0000 1.9778 1.9785 416.6276 416.8105 0.0275 -1.0000 -1.0000 0305379 1578722582.30 151.4993 60.0001 32.0000 1.9774 1.9781 416.6326 416.8152 0.0275 -1.0000 -1.0000 0305442 1578722582.40 151.4809 60.0001 32.0000 1.9784 1.9791 416.6400 416.8230 0.0276 -1.0000 -1.0000 0305520 1578722582.50 151.4809 60.0001 32.0000 1.9784 1.9791 416.6158 416.7987 0.0276 -1.0000 -1.0000 0305755 1578722582.60 151.4809 60.0001 32.0000 1.9771 1.9778 416.6871 416.8706 0.0276 -1.0000 -1.0000 0305833 1578722582.70 151.4809 60.0001 32.0000 1.9773 1.9780 416.6858 416.8695 0.0277 -1.0000 -1.0000 0305895 1578722582.80 151.4809 60.0001 32.0000 1.9776 1.9783 416.6405 416.8235 0.0276 -1.0000 -1.0000 0305958 1578722582.90 151.4796 60.0001 32.0000 1.9783 1.9790 416.6276 416.8115 0.0277 -1.0000 -1.0000 0306020 1578722583.00 151.4796 60.0001 32.0000 1.9779 1.9786 416.6389 416.8218 0.0275 -1.0000 -1.0000 0306083 1578722583.10 151.4796 60.0001 32.0000 1.9776 1.9783 416.7465 416.9293 0.0276 -1.0000 -1.0000 0306270 1578722583.20 151.4796 60.0001 32.0000 1.9772 1.9779 416.5773 416.7606 0.0276 -1.0000 -1.0000 0306333 1578722583.30 151.4796 60.0001 32.0000 1.9771 1.9778 416.6152 416.7988 0.0277 -1.0000 -1.0000 0306395 1578722583.40 151.4928 60.0001 32.0000 1.9774 1.9782 416.6286 416.8110 0.0275 -1.0000 -1.0000 0306458 1578722583.50 151.5204 60.0001 32.0000 1.9776 1.9783 416.6606 416.8437 0.0276 -1.0000 -1.0000 0306551 1578722583.60 151.5204 60.0001 32.0000 1.9771 1.9778 416.6123 416.7951 0.0275 -1.0000 -1.0000 0306739 1578722583.70 151.5204 60.0001 32.0000 1.9773 1.9780 416.6243 416.8058 0.0274 -1.0000 -1.0000 0306801 1578722583.80 151.5204 60.0001 32.0000 1.9778 1.9785 416.6264 416.8097 0.0276 -1.0000 -1.0000 0306879 1578722583.90 151.5204 60.0001 32.0000 1.9775 1.9783 416.5814 416.7649 0.0276 -1.0000 -1.0000 0306942 1578722584.00 151.5117 60.0001 32.0000 1.9773 1.9780 416.6598 416.8424 0.0275 -1.0000 -1.0000 0307004 1578722584.10 151.5117 60.0001 32.0000 1.9772 1.9779 416.6861 416.8687 0.0276 -1.0000 -1.0000 0307239 1578722584.20 151.5117 60.0001 32.0000 1.9765 1.9773 416.6402 416.8237 0.0276 -1.0000 -1.0000 0307301 1578722584.30 151.5117 60.0001 32.0000 1.9775 1.9782 416.6739 416.8571 0.0276 -1.0000 -1.0000 0307364 1578722584.40 151.5117 60.0001 32.0000 1.9767 1.9774 416.6496 416.8328 0.0276 -1.0000 -1.0000 0307442 1578722584.50 151.4477 60.0001 32.0000 1.9769 1.9776 416.6413 416.8238 0.0274 -1.0000 -1.0000 0307504 1578722584.60 151.4477 60.0001 32.0000 1.9773 1.9780 416.7046 416.8872 0.0275 -1.0000 -1.0000 0307849 1578722584.70 151.4477 60.0001 32.0000 1.9771 1.9778 416.6871 416.8696 0.0275 -1.0000 -1.0000 0307911 1578722584.80 151.4477 60.0001 32.0000 1.9770 1.9777 416.6600 416.8430 0.0275 -1.0000 -1.0000 0307973 1578722584.90 151.4477 60.0001 32.0000 1.9772 1.9779 416.6642 416.8480 0.0278 -1.0000 -1.0000 0308036 1578722585.00 151.4597 60.0001 32.0000 1.9773 1.9780 416.6341 416.8171 0.0275 -1.0000 -1.0000 0308098 1578722585.10 151.5124 59.9999 32.0000 1.9772 1.9779 416.6595 416.8418 0.0274 -1.0000 -1.0000 0308489 1578722585.20 151.5124 59.9999 32.0000 1.9777 1.9784 416.6921 416.8740 0.0274 -1.0000 -1.0000 0308551 1578722585.30 151.5124 59.9999 32.0000 1.9776 1.9783 416.6551 416.8374 0.0275 -1.0000 -1.0000 0308614 1578722585.40 151.5124 59.9999 32.0000 1.9771 1.9778 416.6872 416.8704 0.0276 -1.0000 -1.0000 0308676 1578722585.50 151.5124 59.9999 32.0000 1.9776 1.9783 416.6286 416.8122 0.0277 -1.0000 -1.0000 0308755 1578722585.60 151.5124 59.9999 32.0000 1.9771 1.9778 416.6922 416.8743 0.0274 -1.0000 -1.0000 0308973 1578722585.70 151.5124 59.9999 32.0000 1.9784 1.9791 416.7414 416.9242 0.0276 -1.0000 -1.0000 0309020 1578722585.80 151.5124 59.9999 32.0000 1.9776 1.9783 416.6451 416.8280 0.0275 -1.0000 -1.0000 0309098 1578722585.90 151.5124 59.9999 32.0000 1.9773 1.9780 416.5645 416.7478 0.0277 -1.0000 -1.0000 0309161 1578722586.00 151.5124 59.9999 32.0000 1.9771 1.9778 416.6606 416.8434 0.0275 -1.0000 -1.0000 0309223 1578722586.10 151.4722 59.9999 32.0000 1.9775 1.9782 416.6282 416.8109 0.0275 -1.0000 -1.0000 0309473 1578722586.20 151.4693 59.9999 32.0000 1.9773 1.9780 416.6473 416.8305 0.0276 -1.0000 -1.0000 0309536 1578722586.30 151.4693 59.9999 32.0000 1.9771 1.9779 416.6173 416.8008 0.0276 -1.0000 -1.0000 0309598 1578722586.40 151.4612 59.9999 32.0000 1.9770 1.9777 416.5795 416.7630 0.0276 -1.0000 -1.0000 0309676 1578722586.50 151.4612 59.9999 32.0000 1.9770 1.9777 416.6730 416.8562 0.0276 -1.0000 -1.0000 0309723 1578722586.60 151.4614 59.9999 32.0000 1.9771 1.9778 416.6576 416.8411 0.0276 -1.0000 -1.0000 0309973 1578722586.70 151.4703 59.9999 32.0000 1.9775 1.9782 416.6002 416.7833 0.0276 -1.0000 -1.0000 0310036 1578722586.80 151.4703 59.9999 32.0000 1.9777 1.9784 416.6081 416.7917 0.0277 -1.0000 -1.0000 0310098 1578722586.90 151.4703 59.9999 32.0000 1.9777 1.9785 416.6013 416.7842 0.0276 -1.0000 -1.0000 0310176 1578722587.00 151.4703 59.9999 32.0000 1.9775 1.9782 416.5629 416.7468 0.0277 -1.0000 -1.0000 0310239 1578722587.10 151.4703 59.9999 32.0000 1.9769 1.9777 416.5572 416.7403 0.0275 -1.0000 -1.0000 0310614 1578722587.20 151.5081 59.9999 32.0000 1.9779 1.9786 416.7625 416.9454 0.0275 -1.0000 -1.0000 0310692 1578722587.30 151.5081 59.9999 32.0000 1.9779 1.9786 416.6499 416.8322 0.0274 -1.0000 -1.0000 0310739 1578722587.40 151.5081 59.9999 32.0000 1.9789 1.9796 416.6746 416.8576 0.0276 -1.0000 -1.0000 0310801 1578722587.50 151.5081 59.9999 32.0000 1.9784 1.9791 416.7003 416.8836 0.0276 -1.0000 -1.0000 0310879 1578722587.60 151.5081 59.9999 32.0000 1.9779 1.9786 416.6924 416.8754 0.0275 -1.0000 -1.0000 0310942 1578722587.70 151.5089 59.9999 32.0000 1.9778 1.9785 416.5870 416.7688 0.0273 -1.0000 -1.0000 0311583 1578722587.80 151.5176 59.9999 32.0000 1.9773 1.9780 416.6496 416.8316 0.0275 -1.0000 -1.0000 0311645 1578722587.90 151.5176 59.9999 32.0000 1.9783 1.9790 416.5909 416.7752 0.0277 -1.0000 -1.0000 0311708 1578722588.00 151.5176 59.9999 32.0000 1.9778 1.9785 416.5980 416.7811 0.0276 -1.0000 -1.0000 0311770 1578722588.10 151.5176 59.9999 32.0000 1.9781 1.9788 416.5826 416.7652 0.0275 -1.0000 -1.0000 0311848 1578722588.20 151.5176 59.9999 32.0000 1.9774 1.9781 416.5347 416.7170 0.0275 -1.0000 -1.0000 0311911 1578722588.30 151.4965 59.9999 32.0000 1.9774 1.9781 416.6398 416.8228 0.0276 -1.0000 -1.0000 0311973 1578722588.40 151.4965 59.9999 32.0000 1.9776 1.9783 416.6977 416.8802 0.0275 -1.0000 -1.0000 0312052 1578722588.50 151.4965 59.9999 32.0000 1.9784 1.9791 416.6412 416.8251 0.0276 -1.0000 -1.0000 0312114 1578722588.60 151.4965 59.9999 32.0000 1.9778 1.9785 416.5876 416.7703 0.0276 -1.0000 -1.0000 0312176 1578722588.70 151.4965 59.9999 32.0000 1.9778 1.9785 416.6277 416.8110 0.0276 -1.0000 -1.0000 0312239 1578722588.80 151.4993 59.9999 32.0000 1.9782 1.9789 416.6386 416.8209 0.0275 -1.0000 -1.0000 0312301 1578722588.90 151.5058 59.9999 32.0000 1.9780 1.9788 416.6547 416.8383 0.0276 -1.0000 -1.0000 0312379 1578722589.00 151.5058 59.9999 32.0000 1.9774 1.9781 416.6543 416.8372 0.0275 -1.0000 -1.0000 0312442 1578722589.10 151.5058 59.9999 32.0000 1.9778 1.9785 416.6105 416.7936 0.0276 -1.0000 -1.0000 0312504 1578722589.20 151.5058 59.9999 32.0000 1.9778 1.9785 416.5679 416.7517 0.0277 -1.0000 -1.0000 0312583 1578722589.30 151.5058 59.9999 32.0000 1.9772 1.9779 416.5687 416.7527 0.0277 -1.0000 -1.0000 0312645 1578722589.40 151.4531 60.0005 32.0000 1.9774 1.9782 416.6380 416.8204 0.0274 -1.0000 -1.0000 0312708 1578722589.50 151.4531 60.0005 32.0000 1.9772 1.9779 416.5933 416.7760 0.0275 -1.0000 -1.0000 0312770 1578722589.60 151.4531 60.0005 32.0000 1.9766 1.9773 416.6168 416.7994 0.0275 -1.0000 -1.0000 0312833 1578722589.70 151.4531 60.0005 32.0000 1.9776 1.9783 416.5709 416.7531 0.0275 -1.0000 -1.0000 0312958 1578722589.80 151.4531 60.0005 32.0000 1.9774 1.9781 416.5353 416.7183 0.0276 -1.0000 -1.0000 0313036 1578722589.90 151.4531 60.0005 32.0000 1.9767 1.9775 416.6076 416.7899 0.0275 -1.0000 -1.0000 0313098 1578722590.00 151.4531 60.0005 32.0000 1.9776 1.9783 416.5715 416.7544 0.0275 -1.0000 -1.0000 0313161 1578722590.10 151.4527 60.0005 32.0000 1.9773 1.9780 416.6450 416.8272 0.0274 -1.0000 -1.0000 0313239 1578722590.20 151.4527 60.0005 32.0000 1.9778 1.9785 416.5967 416.7790 0.0275 -1.0000 -1.0000 0313567 1578722590.30 151.4527 60.0005 32.0000 1.9777 1.9785 416.6123 416.7960 0.0277 -1.0000 -1.0000 0313629 1578722590.40 151.4527 60.0005 32.0000 1.9774 1.9782 416.6088 416.7922 0.0276 -1.0000 -1.0000 0313708 1578722590.50 151.4527 60.0005 32.0000 1.9772 1.9779 416.5336 416.7150 0.0274 -1.0000 -1.0000 0313770 1578722590.60 151.4536 60.0005 32.0000 1.9775 1.9782 416.6361 416.8190 0.0275 -1.0000 -1.0000 0313849 1578722590.70 151.4538 60.0005 32.0000 1.9773 1.9780 416.6291 416.8117 0.0275 -1.0000 -1.0000 0313911 1578722590.80 151.4538 60.0005 32.0000 1.9779 1.9786 416.6510 416.8344 0.0276 -1.0000 -1.0000 0314239 1578722590.90 151.4538 60.0005 32.0000 1.9773 1.9780 416.6293 416.8122 0.0275 -1.0000 -1.0000 0314301 1578722591.00 151.4538 60.0005 32.0000 1.9771 1.9778 416.5613 416.7442 0.0276 -1.0000 -1.0000 0314364 1578722591.10 151.4538 60.0005 32.0000 1.9768 1.9775 416.6578 416.8417 0.0277 -1.0000 -1.0000 0314426 1578722591.20 151.4538 60.0005 32.0000 1.9770 1.9777 416.6374 416.8202 0.0275 -1.0000 -1.0000 0314504 1578722591.30 151.4538 60.0005 32.0000 1.9768 1.9775 416.6336 416.8167 0.0276 -1.0000 -1.0000 0314755 1578722591.40 151.4538 60.0005 32.0000 1.9774 1.9781 416.5766 416.7611 0.0279 -1.0000 -1.0000 0314817 1578722591.50 151.4538 60.0005 32.0000 1.9768 1.9775 416.5824 416.7646 0.0274 -1.0000 -1.0000 0314895 1578722591.60 151.4538 60.0005 32.0000 1.9767 1.9774 416.5863 416.7683 0.0274 -1.0000 -1.0000 0314958 1578722591.70 151.4145 60.0005 32.0000 1.9773 1.9780 416.7083 416.8906 0.0274 -1.0000 -1.0000 0315020 1578722591.80 151.4145 60.0005 32.0000 1.9780 1.9787 416.6848 416.8683 0.0277 -1.0000 -1.0000 0315598 1578722591.90 151.5098 60.0005 32.0000 1.9779 1.9787 416.6647 416.8479 0.0275 -1.0000 -1.0000 0315661 1578722592.00 151.5098 60.0005 32.0000 1.9767 1.9775 416.6237 416.8064 0.0275 -1.0000 -1.0000 0315723 1578722592.10 151.5098 60.0005 32.0000 1.9769 1.9776 416.6164 416.7997 0.0276 -1.0000 -1.0000 0315801 1578722592.20 151.5081 60.0005 32.0000 1.9778 1.9785 416.5895 416.7736 0.0277 -1.0000 -1.0000 0315864 1578722592.30 151.5060 60.0005 32.0000 1.9777 1.9785 416.5895 416.7732 0.0276 -1.0000 -1.0000 0315926 1578722592.40 151.5060 60.0005 32.0000 1.9779 1.9786 416.5534 416.7361 0.0275 -1.0000 -1.0000 0316004 1578722592.50 151.5060 60.0005 32.0000 1.9772 1.9779 416.5582 416.7400 0.0275 -1.0000 -1.0000 0316067 1578722592.60 151.5060 60.0005 32.0000 1.9771 1.9778 416.5286 416.7117 0.0275 -1.0000 -1.0000 0316129 1578722592.70 151.5060 60.0005 32.0000 1.9774 1.9781 416.5795 416.7629 0.0277 -1.0000 -1.0000 0316192 1578722592.80 151.5060 60.0005 32.0000 1.9777 1.9785 416.5928 416.7755 0.0275 -1.0000 -1.0000 0316255 1578722592.90 151.5060 60.0005 32.0000 1.9773 1.9780 416.5659 416.7486 0.0276 -1.0000 -1.0000 0316333 1578722593.00 151.5060 60.0005 32.0000 1.9775 1.9783 416.5811 416.7642 0.0276 -1.0000 -1.0000 0316395 1578722593.10 151.5060 60.0005 32.0000 1.9768 1.9775 416.6004 416.7826 0.0274 -1.0000 -1.0000 0316458 1578722593.20 151.5060 60.0005 32.0000 1.9772 1.9779 416.4663 416.6486 0.0275 -1.0000 -1.0000 0316520 1578722593.30 151.5060 60.0005 32.0000 1.9764 1.9771 416.5984 416.7814 0.0276 -1.0000 -1.0000 0316583 1578722593.40 151.5060 60.0005 32.0000 1.9781 1.9788 416.5373 416.7201 0.0275 -1.0000 -1.0000 0316645 1578722593.50 151.4277 60.0005 32.0000 1.9770 1.9777 416.5510 416.7338 0.0275 -1.0000 -1.0000 0316723 1578722593.60 151.4277 60.0005 32.0000 1.9765 1.9772 416.5897 416.7720 0.0274 -1.0000 -1.0000 0316786 1578722593.70 151.4277 60.0005 32.0000 1.9767 1.9774 416.6383 416.8209 0.0276 -1.0000 -1.0000 0316848 1578722593.80 151.4277 60.0005 32.0000 1.9771 1.9778 416.5858 416.7687 0.0275 -1.0000 -1.0000 0316989 1578722593.90 151.4277 60.0005 32.0000 1.9769 1.9776 416.6125 416.7947 0.0275 -1.0000 -1.0000 0317051 1578722594.00 151.4919 60.0005 32.0000 1.9780 1.9787 416.5760 416.7588 0.0276 -1.0000 -1.0000 0317114 1578722594.10 151.4976 60.0005 32.0000 1.9774 1.9782 416.6634 416.8448 0.0274 -1.0000 -1.0000 0317192 1578722594.20 151.4976 60.0005 32.0000 1.9776 1.9783 416.6268 416.8109 0.0278 -1.0000 -1.0000 0317255 1578722594.30 151.4976 60.0005 32.0000 1.9775 1.9782 416.6518 416.8361 0.0277 -1.0000 -1.0000 0317317 1578722594.40 151.4976 60.0005 32.0000 1.9769 1.9777 416.6317 416.8147 0.0275 -1.0000 -1.0000 0317661 1578722594.50 151.4832 60.0006 32.0000 1.9775 1.9782 416.6208 416.8034 0.0275 -1.0000 -1.0000 0317723 1578722594.60 151.4319 60.0007 32.0000 1.9769 1.9776 416.5978 416.7807 0.0275 -1.0000 -1.0000 0317786 1578722594.70 151.4319 60.0007 32.0000 1.9773 1.9780 416.5576 416.7404 0.0275 -1.0000 -1.0000 0317849 1578722594.80 151.4319 60.0007 32.0000 1.9775 1.9782 416.6172 416.7996 0.0275 -1.0000 -1.0000 0317911 1578722594.90 151.4319 60.0007 32.0000 1.9777 1.9784 416.5652 416.7487 0.0277 -1.0000 -1.0000 0318473 1578722595.00 151.4319 60.0007 32.0000 1.9777 1.9784 416.6087 416.7921 0.0276 -1.0000 -1.0000 0318536 1578722595.10 151.4431 60.0007 32.0000 1.9780 1.9788 416.6037 416.7867 0.0276 -1.0000 -1.0000 0318598 1578722595.20 151.5059 60.0007 32.0000 1.9778 1.9785 416.5794 416.7630 0.0276 -1.0000 -1.0000 0318661 1578722595.30 151.5059 60.0007 32.0000 1.9777 1.9784 416.5553 416.7379 0.0275 -1.0000 -1.0000 0318723 1578722595.40 151.5059 60.0007 32.0000 1.9784 1.9791 416.6680 416.8512 0.0276 -1.0000 -1.0000 0318801 1578722595.50 151.5059 60.0007 32.0000 1.9781 1.9788 416.6194 416.8024 0.0275 -1.0000 -1.0000 0318864 1578722595.60 151.5059 60.0007 32.0000 1.9778 1.9785 416.6725 416.8553 0.0276 -1.0000 -1.0000 0318926 1578722595.70 151.5059 60.0007 32.0000 1.9773 1.9780 416.6544 416.8378 0.0276 -1.0000 -1.0000 0318989 1578722595.80 151.5059 60.0007 32.0000 1.9780 1.9787 416.6486 416.8316 0.0275 -1.0000 -1.0000 0319083 1578722595.90 151.5059 60.0007 32.0000 1.9782 1.9789 416.5731 416.7557 0.0275 -1.0000 -1.0000 0319255 1578722596.00 151.5059 60.0007 32.0000 1.9777 1.9784 416.5747 416.7577 0.0276 -1.0000 -1.0000 0319317 1578722596.10 151.5059 60.0007 32.0000 1.9775 1.9782 416.7308 416.9138 0.0275 -1.0000 -1.0000 0319395 1578722596.20 151.4873 60.0007 32.0000 1.9771 1.9778 416.6181 416.8004 0.0275 -1.0000 -1.0000 0319458 1578722596.30 151.4741 60.0007 32.0000 1.9777 1.9784 416.5826 416.7650 0.0275 -1.0000 -1.0000 0319520 1578722596.40 151.4741 60.0007 32.0000 1.9779 1.9786 416.5288 416.7121 0.0277 -1.0000 -1.0000 0319755 1578722596.50 151.4741 60.0007 32.0000 1.9773 1.9780 416.6107 416.7947 0.0277 -1.0000 -1.0000 0319817 1578722596.60 151.4741 60.0007 32.0000 1.9772 1.9779 416.5662 416.7502 0.0277 -1.0000 -1.0000 0319895 1578722596.70 151.4589 60.0007 32.0000 1.9775 1.9782 416.6120 416.7953 0.0276 -1.0000 -1.0000 0319958 1578722596.80 151.4531 60.0007 32.0000 1.9768 1.9776 416.6495 416.8320 0.0275 -1.0000 -1.0000 0320020 1578722596.90 151.4531 60.0007 32.0000 1.9773 1.9780 416.5734 416.7557 0.0275 -1.0000 -1.0000 0320098 1578722597.00 151.4531 60.0007 32.0000 1.9773 1.9780 416.6137 416.7972 0.0277 -1.0000 -1.0000 0320473 1578722597.10 151.4531 60.0007 32.0000 1.9779 1.9786 416.5868 416.7692 0.0275 -1.0000 -1.0000 0320536 1578722597.20 151.4531 60.0007 32.0000 1.9778 1.9786 416.6326 416.8148 0.0275 -1.0000 -1.0000 0320598 1578722597.30 151.4531 60.0007 32.0000 1.9776 1.9783 416.6747 416.8571 0.0274 -1.0000 -1.0000 0320661 1578722597.40 151.4531 60.0007 32.0000 1.9778 1.9786 416.6980 416.8815 0.0276 -1.0000 -1.0000 0320723 1578722597.50 151.4531 60.0007 32.0000 1.9777 1.9784 416.6764 416.8582 0.0274 -1.0000 -1.0000 0321020 1578722597.60 151.4531 60.0007 32.0000 1.9772 1.9779 416.5790 416.7628 0.0277 -1.0000 -1.0000 0321067 1578722597.70 151.4531 60.0007 32.0000 1.9768 1.9775 416.5290 416.7116 0.0275 -1.0000 -1.0000 0321145 1578722597.80 151.4531 60.0007 32.0000 1.9772 1.9779 416.6374 416.8204 0.0275 -1.0000 -1.0000 0321208 1578722597.90 151.4531 60.0007 32.0000 1.9781 1.9788 416.5695 416.7519 0.0275 -1.0000 -1.0000 0321270 1578722598.00 151.4904 60.0007 32.0000 1.9778 1.9785 416.6896 416.8727 0.0276 -1.0000 -1.0000 0321333 1578722598.10 151.4904 60.0007 32.0000 1.9776 1.9784 416.5664 416.7497 0.0276 -1.0000 -1.0000 0321411 1578722598.20 151.4978 60.0007 32.0000 1.9774 1.9781 416.6060 416.7894 0.0276 -1.0000 -1.0000 0321473 1578722598.30 151.5118 60.0007 32.0000 1.9780 1.9787 416.5661 416.7485 0.0275 -1.0000 -1.0000 0321536 1578722598.40 151.5118 60.0007 32.0000 1.9780 1.9787 416.6145 416.7973 0.0276 -1.0000 -1.0000 0321614 1578722598.50 151.5215 60.0007 32.0000 1.9775 1.9783 416.6404 416.8235 0.0275 -1.0000 -1.0000 0321833 1578722598.60 151.5317 60.0007 32.0000 1.9780 1.9787 416.5463 416.7286 0.0275 -1.0000 -1.0000 0321911 1578722598.70 151.5317 60.0007 32.0000 1.9778 1.9785 416.5273 416.7097 0.0275 -1.0000 -1.0000 0321973 1578722598.80 151.5317 60.0007 32.0000 1.9782 1.9789 416.6216 416.8045 0.0275 -1.0000 -1.0000 0322036 1578722598.90 151.5317 60.0007 32.0000 1.9773 1.9780 416.6098 416.7923 0.0275 -1.0000 -1.0000 0322098 1578722599.00 151.5317 60.0007 32.0000 1.9780 1.9787 416.5251 416.7075 0.0274 -1.0000 -1.0000 0322223 1578722599.10 151.5322 60.0007 32.0000 1.9778 1.9785 416.6200 416.8012 0.0274 -1.0000 -1.0000 0322286 1578722599.20 151.5323 60.0007 32.0000 1.9771 1.9779 416.5989 416.7814 0.0275 -1.0000 -1.0000 0322364 1578722599.30 151.5323 60.0007 32.0000 1.9772 1.9780 416.5992 416.7823 0.0276 -1.0000 -1.0000 0322426 1578722599.40 151.5323 60.0007 32.0000 1.9777 1.9784 416.5892 416.7720 0.0275 -1.0000 -1.0000 0322489 1578722599.50 151.5323 60.0007 32.0000 1.9776 1.9783 416.6131 416.7961 0.0276 -1.0000 -1.0000 0322739 1578722599.60 151.5323 60.0007 32.0000 1.9780 1.9787 416.6901 416.8725 0.0274 -1.0000 -1.0000 0322786 1578722599.70 151.5323 60.0007 32.0000 1.9777 1.9784 416.6154 416.7970 0.0274 -1.0000 -1.0000 0322864 1578722599.80 151.5323 60.0007 32.0000 1.9776 1.9783 416.5989 416.7810 0.0274 -1.0000 -1.0000 0322926 1578722599.90 151.5416 60.0005 32.0000 1.9779 1.9786 416.5682 416.7518 0.0276 -1.0000 -1.0000 0322989 1578722600.00 151.5416 60.0005 32.0000 1.9770 1.9778 416.6322 416.8148 0.0275 -1.0000 -1.0000 0323051 1578722600.10 151.5416 60.0005 32.0000 1.9769 1.9776 416.6348 416.8180 0.0277 -1.0000 -1.0000 0323255 1578722600.20 151.5416 60.0005 32.0000 1.9772 1.9779 416.5557 416.7392 0.0276 -1.0000 -1.0000 0323317 1578722600.30 151.5175 60.0005 32.0000 1.9778 1.9785 416.5460 416.7277 0.0275 -1.0000 -1.0000 0323379 1578722600.40 151.5175 60.0005 32.0000 1.9766 1.9773 416.5914 416.7740 0.0276 -1.0000 -1.0000 0323458 1578722600.50 151.5175 60.0005 32.0000 1.9775 1.9782 416.5952 416.7779 0.0275 -1.0000 -1.0000 0323520 1578722600.60 151.5175 60.0005 32.0000 1.9782 1.9789 416.6443 416.8283 0.0276 -1.0000 -1.0000 0323755 1578722600.70 151.5175 60.0005 32.0000 1.9776 1.9783 416.6026 416.7854 0.0276 -1.0000 -1.0000 0323817 1578722600.80 151.5175 60.0005 32.0000 1.9775 1.9783 416.6002 416.7829 0.0275 -1.0000 -1.0000 0323879 1578722600.90 151.4712 60.0005 32.0000 1.9772 1.9779 416.5785 416.7612 0.0276 -1.0000 -1.0000 0323958 1578722601.00 151.4712 60.0005 32.0000 1.9773 1.9780 416.5796 416.7625 0.0275 -1.0000 -1.0000 0324020 1578722601.10 151.4712 60.0005 32.0000 1.9772 1.9779 416.4948 416.6774 0.0276 -1.0000 -1.0000 0324348 1578722601.20 151.4712 60.0005 32.0000 1.9767 1.9774 416.4971 416.6786 0.0273 -1.0000 -1.0000 0324411 1578722601.30 151.4712 60.0005 32.0000 1.9772 1.9780 416.6176 416.8005 0.0276 -1.0000 -1.0000 0324473 1578722601.40 151.4667 60.0005 32.0000 1.9771 1.9778 416.5762 416.7593 0.0276 -1.0000 -1.0000 0324551 1578722601.50 151.4658 60.0005 32.0000 1.9771 1.9779 416.5594 416.7425 0.0274 -1.0000 -1.0000 0324614 1578722601.60 151.4658 60.0005 32.0000 1.9774 1.9781 416.5827 416.7653 0.0275 -1.0000 -1.0000 0325489 1578722601.70 151.4658 60.0005 32.0000 1.9776 1.9783 416.5289 416.7125 0.0277 -1.0000 -1.0000 0325552 1578722601.80 151.4658 60.0005 32.0000 1.9776 1.9783 416.5370 416.7199 0.0275 -1.0000 -1.0000 0325629 1578722601.90 151.4658 60.0005 32.0000 1.9773 1.9781 416.5439 416.7250 0.0273 -1.0000 -1.0000 0325692 1578722602.00 151.4658 60.0005 32.0000 1.9772 1.9779 416.5474 416.7305 0.0276 -1.0000 -1.0000 0325755 1578722602.10 151.4658 60.0005 32.0000 1.9768 1.9775 416.6219 416.8050 0.0275 -1.0000 -1.0000 0325833 1578722602.20 151.4658 60.0005 32.0000 1.9774 1.9781 416.5469 416.7289 0.0274 -1.0000 -1.0000 0325895 1578722602.30 151.4658 60.0005 32.0000 1.9771 1.9778 416.5891 416.7716 0.0275 -1.0000 -1.0000 0325958 1578722602.40 151.4658 60.0005 32.0000 1.9772 1.9779 416.5610 416.7437 0.0275 -1.0000 -1.0000 0326020 1578722602.50 151.4421 60.0005 32.0000 1.9770 1.9778 416.5423 416.7246 0.0274 -1.0000 -1.0000 0326083 1578722602.60 151.4421 60.0005 32.0000 1.9773 1.9780 416.5143 416.6964 0.0274 -1.0000 -1.0000 0326161 1578722602.70 151.4421 60.0005 32.0000 1.9770 1.9778 416.5747 416.7567 0.0274 -1.0000 -1.0000 0326270 1578722602.80 151.4421 60.0005 32.0000 1.9773 1.9780 416.5071 416.6892 0.0275 -1.0000 -1.0000 0326333 1578722602.90 151.4421 60.0005 32.0000 1.9778 1.9785 416.5324 416.7150 0.0276 -1.0000 -1.0000 0326395 1578722603.00 151.4469 60.0005 32.0000 1.9772 1.9779 416.5895 416.7736 0.0277 -1.0000 -1.0000 0326473 1578722603.10 151.4680 60.0005 32.0000 1.9779 1.9786 416.5699 416.7529 0.0275 -1.0000 -1.0000 0326536 1578722603.20 151.5424 60.0005 32.0000 1.9772 1.9779 416.5646 416.7462 0.0274 -1.0000 -1.0000 0326598 1578722603.30 151.5424 60.0005 32.0000 1.9772 1.9779 416.6029 416.7858 0.0275 -1.0000 -1.0000 0326661 1578722603.40 151.5424 60.0005 32.0000 1.9777 1.9784 416.6125 416.7945 0.0274 -1.0000 -1.0000 0326723 1578722603.50 151.5424 60.0005 32.0000 1.9778 1.9785 416.6171 416.7992 0.0274 -1.0000 -1.0000 0326801 1578722603.60 151.5424 60.0005 32.0000 1.9777 1.9784 416.5901 416.7724 0.0275 -1.0000 -1.0000 0326989 1578722603.70 151.5424 60.0005 32.0000 1.9784 1.9791 416.5741 416.7566 0.0275 -1.0000 -1.0000 0327051 1578722603.80 151.5424 60.0005 32.0000 1.9779 1.9786 416.6619 416.8445 0.0275 -1.0000 -1.0000 0327114 1578722603.90 151.5424 60.0005 32.0000 1.9782 1.9789 416.6416 416.8242 0.0275 -1.0000 -1.0000 0327176 1578722604.00 151.5424 60.0005 32.0000 1.9784 1.9791 416.6058 416.7891 0.0276 -1.0000 -1.0000 0327239 1578722604.10 151.5424 60.0005 32.0000 1.9772 1.9779 416.5535 416.7366 0.0276 -1.0000 -1.0000 0327426 1578722604.20 151.5392 60.0005 32.0000 1.9769 1.9776 416.5772 416.7609 0.0277 -1.0000 -1.0000 0327489 1578722604.30 151.5392 60.0005 32.0000 1.9784 1.9792 416.5869 416.7697 0.0274 -1.0000 -1.0000 0327552 1578722604.40 151.5392 60.0005 32.0000 1.9776 1.9783 416.6281 416.8097 0.0274 -1.0000 -1.0000 0327629 1578722604.50 151.5392 60.0005 32.0000 1.9785 1.9792 416.6574 416.8400 0.0275 -1.0000 -1.0000 0327692 1578722604.60 151.5392 60.0005 32.0000 1.9780 1.9787 416.5319 416.7137 0.0274 -1.0000 -1.0000 0327770 1578722604.70 151.5089 60.0011 32.0000 1.9775 1.9782 416.5704 416.7522 0.0274 -1.0000 -1.0000 0328052 1578722604.80 151.5089 60.0011 32.0000 1.9781 1.9788 416.6107 416.7935 0.0276 -1.0000 -1.0000 0328114 1578722604.90 151.5089 60.0011 32.0000 1.9780 1.9787 416.5774 416.7592 0.0274 -1.0000 -1.0000 0328176 1578722605.00 151.5089 60.0011 32.0000 1.9781 1.9788 416.5936 416.7766 0.0276 -1.0000 -1.0000 0328239 1578722605.10 151.5089 60.0011 32.0000 1.9775 1.9782 416.5990 416.7819 0.0275 -1.0000 -1.0000 0328301 1578722605.20 151.5273 60.0011 32.0000 1.9778 1.9785 416.5867 416.7691 0.0275 -1.0000 -1.0000 0328598 1578722605.30 151.5405 60.0011 32.0000 1.9775 1.9782 416.6001 416.7821 0.0275 -1.0000 -1.0000 0328661 1578722605.40 151.5405 60.0011 32.0000 1.9780 1.9787 416.5821 416.7657 0.0277 -1.0000 -1.0000 0328723 1578722605.50 151.5405 60.0011 32.0000 1.9776 1.9783 416.6474 416.8300 0.0274 -1.0000 -1.0000 0328801 1578722605.60 151.5405 60.0011 32.0000 1.9774 1.9781 416.5751 416.7558 0.0273 -1.0000 -1.0000 0328864 1578722605.70 151.5405 60.0011 32.0000 1.9770 1.9777 416.6304 416.8124 0.0275 -1.0000 -1.0000 0329239 1578722605.80 151.5405 60.0011 32.0000 1.9770 1.9778 416.6655 416.8474 0.0273 -1.0000 -1.0000 0329301 1578722605.90 151.5405 60.0011 32.0000 1.9773 1.9780 416.6526 416.8350 0.0275 -1.0000 -1.0000 0329364 1578722606.00 151.5405 60.0011 32.0000 1.9780 1.9788 416.6572 416.8412 0.0277 -1.0000 -1.0000 0329426 1578722606.10 151.5405 60.0011 32.0000 1.9780 1.9787 416.6041 416.7871 0.0276 -1.0000 -1.0000 0329504 1578722606.20 151.5405 60.0011 32.0000 1.9777 1.9785 416.5665 416.7483 0.0274 -1.0000 -1.0000 0329567 1578722606.30 151.4927 60.0011 32.0000 1.9774 1.9781 416.7116 416.8937 0.0274 -1.0000 -1.0000 0329629 1578722606.40 151.4839 60.0011 32.0000 1.9771 1.9779 416.6489 416.8313 0.0275 -1.0000 -1.0000 0329708 1578722606.50 151.4839 60.0011 32.0000 1.9775 1.9783 416.5224 416.7052 0.0275 -1.0000 -1.0000 0329770 1578722606.60 151.4969 60.0011 32.0000 1.9779 1.9786 416.5897 416.7727 0.0275 -1.0000 -1.0000 0329833 1578722606.70 151.4969 60.0011 32.0000 1.9772 1.9779 416.6527 416.8353 0.0275 -1.0000 -1.0000 0330223 1578722606.80 151.4989 60.0011 32.0000 1.9781 1.9788 416.5939 416.7761 0.0274 -1.0000 -1.0000 0330286 1578722606.90 151.5208 60.0011 32.0000 1.9769 1.9776 416.6356 416.8180 0.0275 -1.0000 -1.0000 0330364 1578722607.00 151.5208 60.0011 32.0000 1.9770 1.9777 416.7651 416.9477 0.0275 -1.0000 -1.0000 0330426 1578722607.10 151.5208 60.0011 32.0000 1.9778 1.9785 416.6300 416.8126 0.0275 -1.0000 -1.0000 0330489 1578722607.20 151.5208 60.0011 32.0000 1.9772 1.9779 416.5716 416.7532 0.0274 -1.0000 -1.0000 0330567 1578722607.30 151.5208 60.0011 32.0000 1.9775 1.9782 416.6005 416.7835 0.0275 -1.0000 -1.0000 0330629 1578722607.40 151.4716 60.0011 32.0000 1.9778 1.9785 416.5963 416.7785 0.0275 -1.0000 -1.0000 0330692 1578722607.50 151.4716 60.0011 32.0000 1.9774 1.9781 416.6281 416.8108 0.0275 -1.0000 -1.0000 0330770 1578722607.60 151.4716 60.0011 32.0000 1.9764 1.9771 416.6397 416.8216 0.0274 -1.0000 -1.0000 0330833 1578722607.70 151.4716 60.0011 32.0000 1.9772 1.9779 416.6534 416.8361 0.0275 -1.0000 -1.0000 0330895 1578722607.80 151.4716 60.0011 32.0000 1.9780 1.9787 416.6475 416.8301 0.0276 -1.0000 -1.0000 0330973 1578722607.90 151.4900 60.0011 32.0000 1.9776 1.9783 416.7338 416.9178 0.0276 -1.0000 -1.0000 0331036 1578722608.00 151.5150 60.0011 32.0000 1.9773 1.9780 416.7387 416.9211 0.0275 -1.0000 -1.0000 0331098 1578722608.10 151.5150 60.0011 32.0000 1.9778 1.9785 416.6633 416.8462 0.0276 -1.0000 -1.0000 0331176 1578722608.20 151.5150 60.0011 32.0000 1.9782 1.9789 416.6796 416.8625 0.0275 -1.0000 -1.0000 0331239 1578722608.30 151.5150 60.0011 32.0000 1.9775 1.9782 416.7622 416.9452 0.0276 -1.0000 -1.0000 0331301 1578722608.40 151.5150 60.0011 32.0000 1.9776 1.9783 416.6687 416.8520 0.0276 -1.0000 -1.0000 0331364 1578722608.50 151.4929 60.0011 32.0000 1.9775 1.9782 416.6120 416.7940 0.0274 -1.0000 -1.0000 0331426 1578722608.60 151.4929 60.0011 32.0000 1.9772 1.9780 416.6089 416.7915 0.0275 -1.0000 -1.0000 0331504 1578722608.70 151.4929 60.0011 32.0000 1.9781 1.9788 416.7055 416.8881 0.0275 -1.0000 -1.0000 0331567 1578722608.80 151.4929 60.0011 32.0000 1.9776 1.9783 416.7215 416.9050 0.0277 -1.0000 -1.0000 0332052 1578722608.90 151.4929 60.0011 32.0000 1.9777 1.9784 416.6811 416.8647 0.0276 -1.0000 -1.0000 0332129 1578722609.00 151.5119 60.0011 32.0000 1.9778 1.9785 416.6789 416.8614 0.0275 -1.0000 -1.0000 0332192 1578722609.10 151.5159 60.0011 32.0000 1.9779 1.9787 416.6828 416.8655 0.0275 -1.0000 -1.0000 0332255 1578722609.20 151.5159 60.0011 32.0000 1.9777 1.9784 416.6745 416.8575 0.0275 -1.0000 -1.0000 0332317 1578722609.30 151.5159 60.0011 32.0000 1.9784 1.9791 416.6859 416.8685 0.0275 -1.0000 -1.0000 0332723 1578722609.40 151.5159 60.0011 32.0000 1.9778 1.9786 416.6346 416.8180 0.0276 -1.0000 -1.0000 0332786 1578722609.50 151.5159 60.0011 32.0000 1.9779 1.9786 416.6100 416.7921 0.0274 -1.0000 -1.0000 0332848 1578722609.60 151.5159 60.0011 32.0000 1.9772 1.9779 416.6666 416.8501 0.0276 -1.0000 -1.0000 0332926 1578722609.70 151.5159 60.0011 32.0000 1.9781 1.9788 416.5788 416.7624 0.0276 -1.0000 -1.0000 0332989 1578722609.80 151.5159 60.0011 32.0000 1.9773 1.9780 416.5702 416.7533 0.0276 -1.0000 -1.0000 0333223 1578722609.90 151.4734 60.0011 32.0000 1.9776 1.9783 416.7148 416.8973 0.0275 -1.0000 -1.0000 0333286 1578722610.00 151.4734 60.0011 32.0000 1.9773 1.9780 416.6024 416.7850 0.0276 -1.0000 -1.0000 0333349 1578722610.10 151.4734 60.0011 32.0000 1.9778 1.9785 416.5700 416.7529 0.0275 -1.0000 -1.0000 0333411 1578722610.20 151.4734 60.0011 32.0000 1.9775 1.9783 416.6912 416.8734 0.0274 -1.0000 -1.0000 0333473 1578722610.30 151.4959 60.0012 32.0000 1.9785 1.9792 416.5980 416.7800 0.0274 -1.0000 -1.0000 0333755 1578722610.40 151.5141 60.0013 32.0000 1.9779 1.9786 416.6883 416.8695 0.0273 -1.0000 -1.0000 0333833 1578722610.50 151.5141 60.0013 32.0000 1.9777 1.9784 416.6760 416.8580 0.0275 -1.0000 -1.0000 0333895 1578722610.60 151.5094 60.0013 32.0000 1.9773 1.9780 416.6178 416.7988 0.0273 -1.0000 -1.0000 0333973 1578722610.70 151.5056 60.0013 32.0000 1.9775 1.9782 416.6485 416.8313 0.0276 -1.0000 -1.0000 0334036 1578722610.80 151.5056 60.0013 32.0000 1.9773 1.9780 416.7129 416.8959 0.0275 -1.0000 -1.0000 0334098 1578722610.90 151.5056 60.0013 32.0000 1.9783 1.9790 416.6438 416.8267 0.0275 -1.0000 -1.0000 0334176 1578722611.00 151.5056 60.0013 32.0000 1.9780 1.9787 416.6483 416.8307 0.0275 -1.0000 -1.0000 0334239 1578722611.10 151.5056 60.0013 32.0000 1.9772 1.9779 416.6359 416.8185 0.0275 -1.0000 -1.0000 0334301 1578722611.20 151.4782 60.0013 32.0000 1.9777 1.9784 416.6410 416.8232 0.0274 -1.0000 -1.0000 0334379 1578722611.30 151.4782 60.0013 32.0000 1.9776 1.9784 416.6451 416.8272 0.0275 -1.0000 -1.0000 0334442 1578722611.40 151.4782 60.0013 32.0000 1.9777 1.9784 416.5859 416.7681 0.0274 -1.0000 -1.0000 0334911 1578722611.50 151.4782 60.0013 32.0000 1.9774 1.9781 416.6687 416.8508 0.0274 -1.0000 -1.0000 0334989 1578722611.60 151.4782 60.0013 32.0000 1.9785 1.9792 416.7449 416.9265 0.0274 -1.0000 -1.0000 0335052 1578722611.70 151.4782 60.0013 32.0000 1.9773 1.9780 416.6409 416.8227 0.0274 -1.0000 -1.0000 0335114 1578722611.80 151.4782 60.0013 32.0000 1.9773 1.9780 416.6490 416.8310 0.0274 -1.0000 -1.0000 0335192 1578722611.90 151.4782 60.0013 32.0000 1.9776 1.9784 416.5939 416.7765 0.0275 -1.0000 -1.0000 0335317 1578722612.00 151.4782 60.0013 32.0000 1.9776 1.9783 416.6277 416.8087 0.0273 -1.0000 -1.0000 0335364 1578722612.10 151.4782 60.0013 32.0000 1.9782 1.9789 416.6506 416.8322 0.0274 -1.0000 -1.0000 0335442 1578722612.20 151.4782 60.0013 32.0000 1.9784 1.9791 416.6786 416.8621 0.0276 -1.0000 -1.0000 0335504 1578722612.30 151.4770 60.0013 32.0000 1.9790 1.9797 416.7576 416.9393 0.0274 -1.0000 -1.0000 0335567 1578722612.40 151.4731 60.0013 32.0000 1.9777 1.9785 416.6686 416.8509 0.0275 -1.0000 -1.0000 0336004 1578722612.50 151.4731 60.0013 32.0000 1.9780 1.9787 416.6544 416.8376 0.0276 -1.0000 -1.0000 0336067 1578722612.60 151.4731 60.0013 32.0000 1.9777 1.9784 416.6589 416.8421 0.0276 -1.0000 -1.0000 0336145 1578722612.70 151.4731 60.0013 32.0000 1.9773 1.9780 416.5705 416.7529 0.0275 -1.0000 -1.0000 0336208 1578722612.80 151.4731 60.0013 32.0000 1.9775 1.9782 416.5794 416.7616 0.0274 -1.0000 -1.0000 0336270 1578722612.90 151.5171 60.0013 32.0000 1.9775 1.9782 416.6678 416.8504 0.0275 -1.0000 -1.0000 0336536 1578722613.00 151.5171 60.0013 32.0000 1.9776 1.9783 416.6246 416.8074 0.0275 -1.0000 -1.0000 0336598 1578722613.10 151.5171 60.0013 32.0000 1.9776 1.9783 416.6131 416.7951 0.0274 -1.0000 -1.0000 0336661 1578722613.20 151.5171 60.0013 32.0000 1.9775 1.9783 416.6630 416.8458 0.0276 -1.0000 -1.0000 0336723 1578722613.30 151.5171 60.0013 32.0000 1.9776 1.9784 416.6156 416.7976 0.0274 -1.0000 -1.0000 0336786 1578722613.40 151.5171 60.0013 32.0000 1.9776 1.9783 416.6952 416.8773 0.0275 -1.0000 -1.0000 0336848 1578722613.50 151.5171 60.0013 32.0000 1.9773 1.9780 416.6646 416.8474 0.0275 -1.0000 -1.0000 0336926 1578722613.60 151.5171 60.0013 32.0000 1.9775 1.9782 416.6343 416.8166 0.0274 -1.0000 -1.0000 0336989 1578722613.70 151.5171 60.0013 32.0000 1.9776 1.9783 416.5766 416.7597 0.0276 -1.0000 -1.0000 0337051 1578722613.80 151.5171 60.0013 32.0000 1.9778 1.9785 416.6567 416.8404 0.0277 -1.0000 -1.0000 0337129 1578722613.90 151.5171 60.0013 32.0000 1.9782 1.9789 416.6888 416.8721 0.0276 -1.0000 -1.0000 0337255 1578722614.00 151.5171 60.0013 32.0000 1.9782 1.9789 416.6334 416.8161 0.0275 -1.0000 -1.0000 0337317 1578722614.10 151.5009 60.0013 32.0000 1.9773 1.9780 416.6241 416.8063 0.0275 -1.0000 -1.0000 0337395 1578722614.20 151.5089 60.0013 32.0000 1.9779 1.9786 416.6256 416.8078 0.0274 -1.0000 -1.0000 0337458 1578722614.30 151.5089 60.0013 32.0000 1.9775 1.9782 416.6241 416.8075 0.0276 -1.0000 -1.0000 0337520 1578722614.40 151.5089 60.0013 32.0000 1.9768 1.9775 416.6788 416.8621 0.0276 -1.0000 -1.0000 0337583 1578722614.50 151.5089 60.0013 32.0000 1.9776 1.9783 416.6718 416.8546 0.0275 -1.0000 -1.0000 0337708 1578722614.60 151.5087 60.0013 32.0000 1.9771 1.9778 416.6502 416.8325 0.0275 -1.0000 -1.0000 0337786 1578722614.70 151.4965 60.0015 32.0000 1.9774 1.9781 416.6420 416.8242 0.0275 -1.0000 -1.0000 0337849 1578722614.80 151.4965 60.0015 32.0000 1.9778 1.9785 416.6297 416.8126 0.0276 -1.0000 -1.0000 0337911 1578722614.90 151.4965 60.0015 32.0000 1.9778 1.9785 416.6276 416.8097 0.0274 -1.0000 -1.0000 0337989 1578722615.00 151.4965 60.0015 32.0000 1.9785 1.9792 416.5925 416.7744 0.0275 -1.0000 -1.0000 0338520 1578722615.10 151.4965 60.0015 32.0000 1.9774 1.9782 416.6739 416.8567 0.0275 -1.0000 -1.0000 0338583 1578722615.20 151.5004 60.0015 32.0000 1.9769 1.9777 416.6313 416.8140 0.0275 -1.0000 -1.0000 0338661 1578722615.30 151.5004 60.0015 32.0000 1.9772 1.9779 416.6420 416.8249 0.0275 -1.0000 -1.0000 0338723 1578722615.40 151.5004 60.0015 32.0000 1.9777 1.9784 416.7553 416.9378 0.0275 -1.0000 -1.0000 0338786 1578722615.50 151.5004 60.0015 32.0000 1.9773 1.9780 416.6394 416.8214 0.0274 -1.0000 -1.0000 0338864 1578722615.60 151.5004 60.0015 32.0000 1.9771 1.9778 416.6581 416.8411 0.0275 -1.0000 -1.0000 0338926 1578722615.70 151.5004 60.0015 32.0000 1.9777 1.9784 416.6286 416.8106 0.0274 -1.0000 -1.0000 0338989 1578722615.80 151.5004 60.0015 32.0000 1.9779 1.9786 416.6029 416.7842 0.0273 -1.0000 -1.0000 0339051 1578722615.90 151.5004 60.0015 32.0000 1.9770 1.9777 416.6227 416.8059 0.0275 -1.0000 -1.0000 0339114 1578722616.00 151.5004 60.0015 32.0000 1.9779 1.9786 416.5737 416.7556 0.0274 -1.0000 -1.0000 0339489 1578722616.10 151.5004 60.0015 32.0000 1.9773 1.9780 416.5882 416.7711 0.0276 -1.0000 -1.0000 0339567 1578722616.20 151.5004 60.0015 32.0000 1.9771 1.9778 416.5766 416.7594 0.0275 -1.0000 -1.0000 0339630 1578722616.30 151.5004 60.0015 32.0000 1.9769 1.9776 416.5318 416.7143 0.0276 -1.0000 -1.0000 0339692 1578722616.40 151.4776 60.0015 32.0000 1.9771 1.9778 416.6187 416.8012 0.0274 -1.0000 -1.0000 0339755 1578722616.50 151.4810 60.0015 32.0000 1.9776 1.9783 416.6841 416.8666 0.0276 -1.0000 -1.0000 0339989 1578722616.60 151.4810 60.0015 32.0000 1.9780 1.9787 416.6009 416.7845 0.0276 -1.0000 -1.0000 0340067 1578722616.70 151.4810 60.0015 32.0000 1.9775 1.9782 416.5951 416.7778 0.0276 -1.0000 -1.0000 0340129 1578722616.80 151.4810 60.0015 32.0000 1.9771 1.9778 416.6502 416.8324 0.0274 -1.0000 -1.0000 0340192 1578722616.90 151.4931 60.0015 32.0000 1.9761 1.9768 416.6500 416.8322 0.0275 -1.0000 -1.0000 0340255 1578722617.00 151.5365 60.0015 32.0000 1.9777 1.9784 416.6430 416.8260 0.0275 -1.0000 -1.0000 0340317 1578722617.10 151.5365 60.0015 32.0000 1.9781 1.9788 416.6461 416.8295 0.0276 -1.0000 -1.0000 0340379 1578722617.20 151.5365 60.0015 32.0000 1.9773 1.9780 416.6745 416.8570 0.0274 -1.0000 -1.0000 0340458 1578722617.30 151.5365 60.0015 32.0000 1.9771 1.9778 416.6559 416.8384 0.0276 -1.0000 -1.0000 0340520 1578722617.40 151.5365 60.0015 32.0000 1.9774 1.9781 416.7013 416.8840 0.0275 -1.0000 -1.0000 0340583 1578722617.50 151.5365 60.0015 32.0000 1.9778 1.9785 416.7067 416.8883 0.0274 -1.0000 -1.0000 0340770 1578722617.60 151.5365 60.0015 32.0000 1.9775 1.9782 416.7105 416.8929 0.0275 -1.0000 -1.0000 0340833 1578722617.70 151.5367 60.0015 32.0000 1.9780 1.9787 416.6299 416.8120 0.0274 -1.0000 -1.0000 0340895 1578722617.80 151.5394 60.0015 32.0000 1.9776 1.9784 416.6409 416.8246 0.0277 -1.0000 -1.0000 0340973 1578722617.90 151.5394 60.0015 32.0000 1.9771 1.9778 416.6925 416.8756 0.0276 -1.0000 -1.0000 0341036 1578722618.00 151.5394 60.0015 32.0000 1.9775 1.9782 416.6798 416.8627 0.0275 -1.0000 -1.0000 0341098 1578722618.10 151.5394 60.0015 32.0000 1.9770 1.9778 416.6832 416.8669 0.0277 -1.0000 -1.0000 0341223 1578722618.20 151.5008 60.0015 32.0000 1.9773 1.9780 416.6912 416.8725 0.0274 -1.0000 -1.0000 0341286 1578722618.30 151.5008 60.0015 32.0000 1.9772 1.9779 416.6648 416.8472 0.0275 -1.0000 -1.0000 0341349 1578722618.40 151.5008 60.0015 32.0000 1.9777 1.9784 416.7521 416.9357 0.0276 -1.0000 -1.0000 0341426 1578722618.50 151.5008 60.0015 32.0000 1.9774 1.9781 416.6158 416.7975 0.0274 -1.0000 -1.0000 0341489 1578722618.60 151.5008 60.0015 32.0000 1.9776 1.9783 416.6993 416.8813 0.0274 -1.0000 -1.0000 0342489 1578722618.70 151.5008 60.0015 32.0000 1.9779 1.9786 416.7076 416.8900 0.0275 -1.0000 -1.0000 0342551 1578722618.80 151.4745 60.0015 32.0000 1.9772 1.9779 416.6866 416.8693 0.0275 -1.0000 -1.0000 0342614 1578722618.90 151.4745 60.0015 32.0000 1.9774 1.9781 416.6843 416.8673 0.0275 -1.0000 -1.0000 0342676 1578722619.00 151.4745 60.0015 32.0000 1.9778 1.9785 416.7296 416.9123 0.0276 -1.0000 -1.0000 0342739 1578722619.10 151.4745 60.0015 32.0000 1.9776 1.9783 416.6560 416.8378 0.0274 -1.0000 -1.0000 0342801 1578722619.20 151.4745 60.0015 32.0000 1.9772 1.9779 416.7262 416.9091 0.0276 -1.0000 -1.0000 0342879 1578722619.30 151.4715 60.0015 32.0000 1.9778 1.9785 416.6862 416.8699 0.0277 -1.0000 -1.0000 0342942 1578722619.40 151.4680 60.0015 32.0000 1.9772 1.9780 416.7170 416.9010 0.0277 -1.0000 -1.0000 0343004 1578722619.50 151.4680 60.0015 32.0000 1.9778 1.9785 416.6885 416.8714 0.0275 -1.0000 -1.0000 0343083 1578722619.60 151.4680 60.0015 32.0000 1.9768 1.9776 416.6782 416.8612 0.0275 -1.0000 -1.0000 0343145 1578722619.70 151.4680 60.0015 32.0000 1.9776 1.9783 416.6733 416.8563 0.0276 -1.0000 -1.0000 0343208 1578722619.80 151.4680 60.0015 32.0000 1.9774 1.9782 416.6241 416.8065 0.0275 -1.0000 -1.0000 0343270 1578722619.90 151.5058 60.0023 32.0000 1.9779 1.9786 416.7121 416.8946 0.0275 -1.0000 -1.0000 0343333 1578722620.00 151.5297 60.0023 32.0000 1.9780 1.9787 416.7339 416.9172 0.0276 -1.0000 -1.0000 0343395 1578722620.10 151.5297 60.0023 32.0000 1.9778 1.9785 416.6971 416.8791 0.0274 -1.0000 -1.0000 0343473 1578722620.20 151.5297 60.0023 32.0000 1.9774 1.9781 416.7162 416.8992 0.0275 -1.0000 -1.0000 0343536 1578722620.30 151.5297 60.0023 32.0000 1.9778 1.9785 416.7064 416.8891 0.0276 -1.0000 -1.0000 0343598 1578722620.40 151.5297 60.0023 32.0000 1.9776 1.9783 416.7942 416.9768 0.0275 -1.0000 -1.0000 0343676 1578722620.50 151.5297 60.0023 32.0000 1.9779 1.9787 416.7988 416.9814 0.0275 -1.0000 -1.0000 0343739 1578722620.60 151.5297 60.0023 32.0000 1.9784 1.9792 416.6885 416.8716 0.0276 -1.0000 -1.0000 0344067 1578722620.70 151.5297 60.0023 32.0000 1.9775 1.9783 416.6712 416.8539 0.0275 -1.0000 -1.0000 0344145 1578722620.80 151.5297 60.0023 32.0000 1.9782 1.9789 416.6631 416.8462 0.0275 -1.0000 -1.0000 0344192 1578722620.90 151.5297 60.0023 32.0000 1.9778 1.9786 416.7267 416.9093 0.0275 -1.0000 -1.0000 0344270 1578722621.00 151.5297 60.0023 32.0000 1.9776 1.9783 416.6851 416.8674 0.0274 -1.0000 -1.0000 0344333 1578722621.10 151.5297 60.0023 32.0000 1.9777 1.9784 416.7201 416.9028 0.0276 -1.0000 -1.0000 0344567 1578722621.20 151.5297 60.0023 32.0000 1.9782 1.9789 416.6415 416.8255 0.0276 -1.0000 -1.0000 0344645 1578722621.30 151.5297 60.0023 32.0000 1.9779 1.9786 416.7319 416.9143 0.0274 -1.0000 -1.0000 0344708 1578722621.40 151.5297 60.0023 32.0000 1.9781 1.9789 416.6392 416.8222 0.0275 -1.0000 -1.0000 0344770 1578722621.50 151.5297 60.0023 32.0000 1.9788 1.9795 416.6816 416.8636 0.0274 -1.0000 -1.0000 0344833 1578722621.60 151.5297 60.0023 32.0000 1.9779 1.9786 416.7091 416.8912 0.0275 -1.0000 -1.0000 0344895 1578722621.70 151.5265 60.0023 32.0000 1.9782 1.9790 416.6349 416.8183 0.0276 -1.0000 -1.0000 0344973 1578722621.80 151.5265 60.0023 32.0000 1.9774 1.9782 416.6724 416.8556 0.0276 -1.0000 -1.0000 0345051 1578722621.90 151.5265 60.0023 32.0000 1.9780 1.9787 416.6826 416.8654 0.0275 -1.0000 -1.0000 0345114 1578722622.00 151.5262 60.0023 32.0000 1.9778 1.9785 416.6883 416.8712 0.0276 -1.0000 -1.0000 0345176 1578722622.10 151.5262 60.0023 32.0000 1.9777 1.9784 416.6117 416.7948 0.0276 -1.0000 -1.0000 0345255 1578722622.20 151.5019 60.0023 32.0000 1.9774 1.9782 416.6530 416.8360 0.0275 -1.0000 -1.0000 0345692 1578722622.30 151.4891 60.0023 32.0000 1.9774 1.9781 416.5736 416.7562 0.0275 -1.0000 -1.0000 0345755 1578722622.40 151.4891 60.0023 32.0000 1.9773 1.9780 416.6750 416.8577 0.0275 -1.0000 -1.0000 0345833 1578722622.50 151.4891 60.0023 32.0000 1.9787 1.9794 416.7487 416.9322 0.0276 -1.0000 -1.0000 0345895 1578722622.60 151.4891 60.0023 32.0000 1.9774 1.9782 416.6895 416.8724 0.0275 -1.0000 -1.0000 0345958 1578722622.70 151.4891 60.0023 32.0000 1.9778 1.9785 416.6693 416.8523 0.0276 -1.0000 -1.0000 0346020 1578722622.80 151.5147 60.0023 32.0000 1.9777 1.9784 416.6681 416.8515 0.0275 -1.0000 -1.0000 0346083 1578722622.90 151.5147 60.0023 32.0000 1.9771 1.9778 416.6723 416.8546 0.0275 -1.0000 -1.0000 0346161 1578722623.00 151.5147 60.0023 32.0000 1.9773 1.9780 416.6372 416.8200 0.0275 -1.0000 -1.0000 0346223 1578722623.10 151.5147 60.0023 32.0000 1.9777 1.9784 416.7007 416.8832 0.0275 -1.0000 -1.0000 0346286 1578722623.20 151.5147 60.0023 32.0000 1.9775 1.9782 416.7127 416.8960 0.0276 -1.0000 -1.0000 0346364 1578722623.30 151.5147 60.0023 32.0000 1.9772 1.9779 416.6913 416.8741 0.0275 -1.0000 -1.0000 0346426 1578722623.40 151.4642 60.0023 32.0000 1.9768 1.9775 416.6371 416.8206 0.0276 -1.0000 -1.0000 0346489 1578722623.50 151.4642 60.0023 32.0000 1.9774 1.9781 416.6429 416.8258 0.0275 -1.0000 -1.0000 0346551 1578722623.60 151.4642 60.0023 32.0000 1.9770 1.9777 416.6731 416.8563 0.0276 -1.0000 -1.0000 0346614 1578722623.70 151.4642 60.0023 32.0000 1.9772 1.9779 416.6215 416.8050 0.0276 -1.0000 -1.0000 0347395 1578722623.80 151.4642 60.0023 32.0000 1.9769 1.9776 416.6182 416.8011 0.0276 -1.0000 -1.0000 0347473 1578722623.90 151.4705 60.0023 32.0000 1.9774 1.9781 416.6900 416.8734 0.0276 -1.0000 -1.0000 0347536 1578722624.00 151.4705 60.0023 32.0000 1.9766 1.9773 416.6243 416.8078 0.0277 -1.0000 -1.0000 0347598 1578722624.10 151.4705 60.0023 32.0000 1.9766 1.9773 416.6096 416.7931 0.0276 -1.0000 -1.0000 0347676 1578722624.20 151.4705 60.0023 32.0000 1.9779 1.9786 416.6300 416.8130 0.0276 -1.0000 -1.0000 0347739 1578722624.30 151.4705 60.0023 32.0000 1.9775 1.9782 416.7490 416.9326 0.0277 -1.0000 -1.0000 0347801 1578722624.40 151.4705 60.0023 32.0000 1.9771 1.9778 416.6749 416.8584 0.0276 -1.0000 -1.0000 0347864 1578722624.50 151.4705 60.0023 32.0000 1.9770 1.9777 416.6082 416.7908 0.0275 -1.0000 -1.0000 0347926 1578722624.60 151.4705 60.0023 32.0000 1.9771 1.9778 416.6591 416.8434 0.0278 -1.0000 -1.0000 0348004 1578722624.70 151.4590 60.0023 32.0000 1.9772 1.9779 416.7116 416.8954 0.0277 -1.0000 -1.0000 0348067 1578722624.80 151.4590 60.0023 32.0000 1.9780 1.9787 416.6373 416.8206 0.0276 -1.0000 -1.0000 0348130 1578722624.90 151.4590 60.0023 32.0000 1.9771 1.9778 416.6494 416.8323 0.0275 -1.0000 -1.0000 0348208 1578722625.00 151.4834 60.0020 32.0000 1.9771 1.9778 416.6744 416.8566 0.0275 -1.0000 -1.0000 0348270 1578722625.10 151.4834 60.0020 32.0000 1.9775 1.9782 416.6602 416.8430 0.0275 -1.0000 -1.0000 0348333 1578722625.20 151.4834 60.0020 32.0000 1.9772 1.9779 416.6682 416.8510 0.0275 -1.0000 -1.0000 0348536 1578722625.30 151.4834 60.0020 32.0000 1.9767 1.9774 416.6927 416.8749 0.0274 -1.0000 -1.0000 0348598 1578722625.40 151.4834 60.0020 32.0000 1.9774 1.9781 416.7348 416.9170 0.0274 -1.0000 -1.0000 0348661 1578722625.50 151.4834 60.0020 32.0000 1.9776 1.9783 416.6573 416.8398 0.0275 -1.0000 -1.0000 0348723 1578722625.60 151.4834 60.0020 32.0000 1.9775 1.9782 416.6970 416.8806 0.0277 -1.0000 -1.0000 0348786 1578722625.70 151.4834 60.0020 32.0000 1.9775 1.9782 416.6274 416.8111 0.0277 -1.0000 -1.0000 0349020 1578722625.80 151.4834 60.0020 32.0000 1.9776 1.9784 416.6980 416.8814 0.0276 -1.0000 -1.0000 0349083 1578722625.90 151.4834 60.0020 32.0000 1.9777 1.9784 416.6929 416.8758 0.0275 -1.0000 -1.0000 0349145 1578722626.00 151.4834 60.0020 32.0000 1.9781 1.9788 416.6058 416.7879 0.0274 -1.0000 -1.0000 0349208 1578722626.10 151.5186 60.0020 32.0000 1.9774 1.9781 416.6742 416.8564 0.0274 -1.0000 -1.0000 0349286 1578722626.20 151.5186 60.0020 32.0000 1.9777 1.9785 416.6433 416.8264 0.0277 -1.0000 -1.0000 0349723 1578722626.30 151.5186 60.0020 32.0000 1.9778 1.9785 416.6648 416.8472 0.0275 -1.0000 -1.0000 0349786 1578722626.40 151.5186 60.0020 32.0000 1.9776 1.9783 416.7381 416.9214 0.0276 -1.0000 -1.0000 0349849 1578722626.50 151.5186 60.0020 32.0000 1.9783 1.9790 416.6829 416.8664 0.0277 -1.0000 -1.0000 0349911 1578722626.60 151.5186 60.0020 32.0000 1.9776 1.9784 416.6663 416.8497 0.0276 -1.0000 -1.0000 0349989 1578722626.70 151.5186 60.0020 32.0000 1.9776 1.9783 416.6553 416.8408 0.0278 -1.0000 -1.0000 0350052 1578722626.80 151.5483 60.0020 32.0000 1.9776 1.9783 416.6475 416.8306 0.0276 -1.0000 -1.0000 0350239 1578722626.90 151.5483 60.0020 32.0000 1.9778 1.9785 416.6362 416.8197 0.0277 -1.0000 -1.0000 0350301 1578722627.00 151.5483 60.0020 32.0000 1.9777 1.9784 416.7219 416.9050 0.0276 -1.0000 -1.0000 0350364 1578722627.10 151.5483 60.0020 32.0000 1.9775 1.9783 416.7496 416.9328 0.0276 -1.0000 -1.0000 0350426 1578722627.20 151.4988 60.0020 32.0000 1.9769 1.9776 416.6695 416.8518 0.0274 -1.0000 -1.0000 0350504 1578722627.30 151.4933 60.0020 32.0000 1.9777 1.9784 416.6700 416.8526 0.0275 -1.0000 -1.0000 0350739 1578722627.40 151.4933 60.0020 32.0000 1.9777 1.9784 416.6897 416.8723 0.0275 -1.0000 -1.0000 0350801 1578722627.50 151.4933 60.0020 32.0000 1.9774 1.9782 416.6105 416.7928 0.0275 -1.0000 -1.0000 0350880 1578722627.60 151.4933 60.0020 32.0000 1.9775 1.9782 416.6733 416.8574 0.0277 -1.0000 -1.0000 0350942 1578722627.70 151.4933 60.0020 32.0000 1.9772 1.9779 416.5652 416.7479 0.0276 -1.0000 -1.0000 0351004 1578722627.80 151.4565 60.0020 32.0000 1.9770 1.9777 416.6097 416.7934 0.0277 -1.0000 -1.0000 0351083 1578722627.90 151.4565 60.0020 32.0000 1.9776 1.9783 416.6604 416.8441 0.0276 -1.0000 -1.0000 0351145 1578722628.00 151.4565 60.0020 32.0000 1.9774 1.9781 416.7590 416.9417 0.0276 -1.0000 -1.0000 0351208 1578722628.10 151.4565 60.0020 32.0000 1.9781 1.9789 416.7136 416.8968 0.0275 -1.0000 -1.0000 0351270 1578722628.20 151.4565 60.0020 32.0000 1.9781 1.9788 416.6337 416.8166 0.0276 -1.0000 -1.0000 0351333 1578722628.30 151.4609 60.0020 32.0000 1.9777 1.9784 416.6396 416.8228 0.0276 -1.0000 -1.0000 0351567 1578722628.40 151.5034 60.0020 32.0000 1.9781 1.9788 416.7157 416.8986 0.0276 -1.0000 -1.0000 0351630 1578722628.50 151.5034 60.0020 32.0000 1.9771 1.9778 416.7008 416.8844 0.0277 -1.0000 -1.0000 0351692 1578722628.60 151.5034 60.0020 32.0000 1.9771 1.9779 416.6615 416.8459 0.0278 -1.0000 -1.0000 0351770 1578722628.70 151.5034 60.0020 32.0000 1.9772 1.9779 416.6339 416.8182 0.0276 -1.0000 -1.0000 0351833 1578722628.80 151.5034 60.0020 32.0000 1.9775 1.9782 416.6959 416.8782 0.0274 -1.0000 -1.0000 0352067 1578722628.90 151.4676 60.0020 32.0000 1.9775 1.9782 416.7093 416.8920 0.0275 -1.0000 -1.0000 0352130 1578722629.00 151.4676 60.0020 32.0000 1.9777 1.9784 416.6922 416.8748 0.0276 -1.0000 -1.0000 0352192 1578722629.10 151.4676 60.0020 32.0000 1.9772 1.9779 416.6549 416.8385 0.0276 -1.0000 -1.0000 0352255 1578722629.20 151.4676 60.0020 32.0000 1.9767 1.9774 416.6019 416.7849 0.0275 -1.0000 -1.0000 0352333 1578722629.30 151.4676 60.0020 32.0000 1.9770 1.9777 416.7087 416.8920 0.0276 -1.0000 -1.0000 0352583 1578722629.40 151.4676 60.0020 32.0000 1.9774 1.9781 416.6560 416.8391 0.0275 -1.0000 -1.0000 0352645 1578722629.50 151.4932 60.0020 32.0000 1.9778 1.9785 416.7185 416.9007 0.0274 -1.0000 -1.0000 0352723 1578722629.60 151.4932 60.0020 32.0000 1.9772 1.9779 416.5977 416.7797 0.0274 -1.0000 -1.0000 0352786 1578722629.70 151.4932 60.0020 32.0000 1.9775 1.9782 416.6382 416.8212 0.0276 -1.0000 -1.0000 0352848 1578722629.80 151.4932 60.0020 32.0000 1.9778 1.9785 416.6351 416.8183 0.0276 -1.0000 -1.0000 0353083 1578722629.90 151.4932 60.0020 32.0000 1.9774 1.9781 416.7221 416.9056 0.0276 -1.0000 -1.0000 0353145 1578722630.00 151.4807 60.0022 32.0000 1.9773 1.9781 416.6283 416.8116 0.0276 -1.0000 -1.0000 0353208 1578722630.10 151.4630 60.0025 32.0000 1.9770 1.9777 416.7168 416.9000 0.0276 -1.0000 -1.0000 0353270 1578722630.20 151.4630 60.0025 32.0000 1.9780 1.9787 416.6381 416.8217 0.0276 -1.0000 -1.0000 0353333 1578722630.30 151.4630 60.0025 32.0000 1.9778 1.9785 416.6403 416.8234 0.0276 -1.0000 -1.0000 0353567 1578722630.40 151.4630 60.0025 32.0000 1.9782 1.9789 416.7208 416.9039 0.0276 -1.0000 -1.0000 0353630 1578722630.50 151.4630 60.0025 32.0000 1.9775 1.9783 416.7569 416.9398 0.0275 -1.0000 -1.0000 0353692 1578722630.60 151.5157 60.0025 32.0000 1.9777 1.9784 416.6382 416.8210 0.0275 -1.0000 -1.0000 0353770 1578722630.70 151.5157 60.0025 32.0000 1.9773 1.9780 416.7211 416.9035 0.0275 -1.0000 -1.0000 0353833 1578722630.80 151.5157 60.0025 32.0000 1.9776 1.9783 416.7462 416.9297 0.0277 -1.0000 -1.0000 0354020 1578722630.90 151.5157 60.0025 32.0000 1.9776 1.9783 416.6752 416.8582 0.0276 -1.0000 -1.0000 0354083 1578722631.00 151.5157 60.0025 32.0000 1.9784 1.9791 416.5910 416.7749 0.0276 -1.0000 -1.0000 0354145 1578722631.10 151.5157 60.0025 32.0000 1.9777 1.9784 416.6668 416.8504 0.0277 -1.0000 -1.0000 0354208 1578722631.20 151.5119 60.0025 32.0000 1.9779 1.9786 416.7678 416.9513 0.0276 -1.0000 -1.0000 0354286 1578722631.30 151.5119 60.0025 32.0000 1.9780 1.9787 416.6704 416.8534 0.0276 -1.0000 -1.0000 0354348 1578722631.40 151.5119 60.0025 32.0000 1.9777 1.9784 416.7211 416.9043 0.0279 -1.0000 -1.0000 0354723 1578722631.50 151.5119 60.0025 32.0000 1.9773 1.9781 416.7190 416.9031 0.0277 -1.0000 -1.0000 0354801 1578722631.60 151.5119 60.0025 32.0000 1.9774 1.9781 416.5964 416.7798 0.0276 -1.0000 -1.0000 0354864 1578722631.70 151.5319 60.0025 32.0000 1.9772 1.9779 416.7429 416.9261 0.0276 -1.0000 -1.0000 0354926 1578722631.80 151.5334 60.0025 32.0000 1.9777 1.9784 416.7216 416.9045 0.0276 -1.0000 -1.0000 0354989 1578722631.90 151.5334 60.0025 32.0000 1.9776 1.9783 416.6105 416.7938 0.0276 -1.0000 -1.0000 0355364 1578722632.00 151.5334 60.0025 32.0000 1.9778 1.9785 416.6580 416.8418 0.0277 -1.0000 -1.0000 0355426 1578722632.10 151.5334 60.0025 32.0000 1.9776 1.9783 416.6400 416.8229 0.0275 -1.0000 -1.0000 0355504 1578722632.20 151.5325 60.0025 32.0000 1.9780 1.9787 416.6356 416.8179 0.0275 -1.0000 -1.0000 0355567 1578722632.30 151.5290 60.0025 32.0000 1.9783 1.9791 416.6799 416.8628 0.0276 -1.0000 -1.0000 0355630 1578722632.40 151.5290 60.0025 32.0000 1.9778 1.9785 416.6261 416.8097 0.0277 -1.0000 -1.0000 0355770 1578722632.50 151.5290 60.0025 32.0000 1.9776 1.9783 416.7243 416.9079 0.0276 -1.0000 -1.0000 0355833 1578722632.60 151.5290 60.0025 32.0000 1.9773 1.9780 416.6731 416.8555 0.0276 -1.0000 -1.0000 0355895 1578722632.70 151.5290 60.0025 32.0000 1.9777 1.9785 416.6794 416.8632 0.0277 -1.0000 -1.0000 0355958 1578722632.80 151.4942 60.0025 32.0000 1.9782 1.9789 416.6774 416.8599 0.0275 -1.0000 -1.0000 0356020 1578722632.90 151.4942 60.0025 32.0000 1.9773 1.9780 416.6267 416.8100 0.0277 -1.0000 -1.0000 0356270 1578722633.00 151.4942 60.0025 32.0000 1.9771 1.9778 416.6262 416.8096 0.0276 -1.0000 -1.0000 0356333 1578722633.10 151.4942 60.0025 32.0000 1.9771 1.9779 416.6021 416.7867 0.0278 -1.0000 -1.0000 0356395 1578722633.20 151.4942 60.0025 32.0000 1.9776 1.9783 416.6468 416.8302 0.0276 -1.0000 -1.0000 0356473 1578722633.30 151.4865 60.0025 32.0000 1.9781 1.9788 416.6802 416.8643 0.0278 -1.0000 -1.0000 0356536 1578722633.40 151.4821 60.0025 32.0000 1.9780 1.9787 416.6077 416.7917 0.0277 -1.0000 -1.0000 0356723 1578722633.50 151.4821 60.0025 32.0000 1.9777 1.9784 416.6945 416.8777 0.0276 -1.0000 -1.0000 0356801 1578722633.60 151.4821 60.0025 32.0000 1.9772 1.9779 416.7118 416.8950 0.0275 -1.0000 -1.0000 0356864 1578722633.70 151.4821 60.0025 32.0000 1.9776 1.9783 416.7411 416.9245 0.0276 -1.0000 -1.0000 0356926 1578722633.80 151.4821 60.0025 32.0000 1.9774 1.9782 416.5606 416.7420 0.0274 -1.0000 -1.0000 0356989 1578722633.90 151.5238 60.0025 32.0000 1.9777 1.9784 416.6727 416.8565 0.0276 -1.0000 -1.0000 0357223 1578722634.00 151.5238 60.0025 32.0000 1.9776 1.9784 416.6319 416.8158 0.0277 -1.0000 -1.0000 0357286 1578722634.10 151.5238 60.0025 32.0000 1.9771 1.9778 416.5619 416.7449 0.0276 -1.0000 -1.0000 0357364 1578722634.20 151.5238 60.0025 32.0000 1.9773 1.9780 416.6873 416.8713 0.0277 -1.0000 -1.0000 0357426 1578722634.30 151.5238 60.0025 32.0000 1.9780 1.9788 416.7282 416.9114 0.0276 -1.0000 -1.0000 0357489 1578722634.40 151.5334 60.0025 32.0000 1.9776 1.9783 416.6505 416.8345 0.0276 -1.0000 -1.0000 0357723 1578722634.50 151.5334 60.0025 32.0000 1.9781 1.9788 416.6975 416.8803 0.0276 -1.0000 -1.0000 0357786 1578722634.60 151.5334 60.0025 32.0000 1.9776 1.9783 416.7093 416.8928 0.0277 -1.0000 -1.0000 0357864 1578722634.70 151.5334 60.0025 32.0000 1.9779 1.9786 416.6740 416.8570 0.0275 -1.0000 -1.0000 0357926 1578722634.80 151.5334 60.0025 32.0000 1.9777 1.9785 416.6928 416.8759 0.0276 -1.0000 -1.0000 0357989 1578722634.90 151.5291 60.0024 32.0000 1.9774 1.9781 416.6837 416.8669 0.0276 -1.0000 -1.0000 0358333 1578722635.00 151.4958 60.0023 32.0000 1.9773 1.9780 416.6794 416.8626 0.0276 -1.0000 -1.0000 0358395 1578722635.10 151.4958 60.0023 32.0000 1.9776 1.9783 416.7259 416.9084 0.0275 -1.0000 -1.0000 0358458 1578722635.20 151.4958 60.0023 32.0000 1.9779 1.9787 416.6219 416.8049 0.0276 -1.0000 -1.0000 0358520 1578722635.30 151.4958 60.0023 32.0000 1.9772 1.9779 416.5935 416.7771 0.0277 -1.0000 -1.0000 0358583 1578722635.40 151.4958 60.0023 32.0000 1.9775 1.9782 416.6026 416.7851 0.0276 -1.0000 -1.0000 0358661 1578722635.50 151.5400 60.0023 32.0000 1.9775 1.9782 416.6444 416.8283 0.0277 -1.0000 -1.0000 0359145 1578722635.60 151.5400 60.0023 32.0000 1.9778 1.9785 416.6801 416.8639 0.0277 -1.0000 -1.0000 0359208 1578722635.70 151.5400 60.0023 32.0000 1.9781 1.9788 416.6766 416.8599 0.0276 -1.0000 -1.0000 0359270 1578722635.80 151.5400 60.0023 32.0000 1.9782 1.9789 416.7093 416.8924 0.0275 -1.0000 -1.0000 0359349 1578722635.90 151.5400 60.0023 32.0000 1.9770 1.9777 416.6619 416.8448 0.0277 -1.0000 -1.0000 0359411 1578722636.00 151.5252 60.0023 32.0000 1.9781 1.9788 416.6919 416.8752 0.0276 -1.0000 -1.0000 0359473 1578722636.10 151.5051 60.0023 32.0000 1.9783 1.9790 416.6640 416.8482 0.0277 -1.0000 -1.0000 0359536 1578722636.20 151.5051 60.0023 32.0000 1.9782 1.9789 416.6891 416.8719 0.0276 -1.0000 -1.0000 0359598 1578722636.30 151.5051 60.0023 32.0000 1.9783 1.9790 416.5858 416.7687 0.0275 -1.0000 -1.0000 0359661 1578722636.40 151.5051 60.0023 32.0000 1.9784 1.9791 416.6640 416.8469 0.0275 -1.0000 -1.0000 0359739 1578722636.50 151.5051 60.0023 32.0000 1.9778 1.9785 416.6152 416.7980 0.0276 -1.0000 -1.0000 0359801 1578722636.60 151.4990 60.0023 32.0000 1.9774 1.9781 416.5875 416.7712 0.0277 -1.0000 -1.0000 0359879 1578722636.70 151.4990 60.0023 32.0000 1.9777 1.9784 416.6627 416.8460 0.0277 -1.0000 -1.0000 0359942 1578722636.80 151.4990 60.0023 32.0000 1.9777 1.9785 416.6329 416.8167 0.0277 -1.0000 -1.0000 0400004 1578722636.90 151.4990 60.0023 32.0000 1.9781 1.9789 416.5863 416.7693 0.0275 -1.0000 -1.0000 0400067 1578722637.00 151.4990 60.0023 32.0000 1.9780 1.9787 416.6494 416.8319 0.0275 -1.0000 -1.0000 0400754 1578722637.10 151.4913 60.0023 32.0000 1.9775 1.9783 416.6776 416.8606 0.0276 -1.0000 -1.0000 0400817 1578722637.20 151.4898 60.0023 32.0000 1.9777 1.9784 416.6089 416.7927 0.0277 -1.0000 -1.0000 0400895 1578722637.30 151.4898 60.0023 32.0000 1.9773 1.9780 416.6694 416.8522 0.0276 -1.0000 -1.0000 0400958 1578722637.40 151.4898 60.0023 32.0000 1.9774 1.9781 416.7207 416.9039 0.0276 -1.0000 -1.0000 0401020 1578722637.50 151.4898 60.0023 32.0000 1.9773 1.9780 416.6487 416.8317 0.0276 -1.0000 -1.0000 0401098 1578722637.60 151.4898 60.0023 32.0000 1.9775 1.9782 416.6804 416.8630 0.0275 -1.0000 -1.0000 0401161 1578722637.70 151.5126 60.0023 32.0000 1.9779 1.9786 416.6056 416.7893 0.0277 -1.0000 -1.0000 0401223 1578722637.80 151.5144 60.0023 32.0000 1.9781 1.9788 416.6276 416.8105 0.0275 -1.0000 -1.0000 0401301 1578722637.90 151.5144 60.0023 32.0000 1.9779 1.9787 416.7028 416.8857 0.0276 -1.0000 -1.0000 0401364 1578722638.00 151.5144 60.0023 32.0000 1.9781 1.9788 416.6382 416.8212 0.0276 -1.0000 -1.0000 0401489 1578722638.10 151.5144 60.0023 32.0000 1.9780 1.9787 416.7226 416.9061 0.0276 -1.0000 -1.0000 0401567 1578722638.20 151.5144 60.0023 32.0000 1.9779 1.9786 416.6490 416.8329 0.0277 -1.0000 -1.0000 0401629 1578722638.30 151.5112 60.0023 32.0000 1.9774 1.9781 416.6149 416.7977 0.0275 -1.0000 -1.0000 0401692 1578722638.40 151.4868 60.0023 32.0000 1.9774 1.9781 416.6387 416.8214 0.0275 -1.0000 -1.0000 0401770 1578722638.50 151.4868 60.0023 32.0000 1.9776 1.9783 416.6516 416.8343 0.0275 -1.0000 -1.0000 0401833 1578722638.60 151.4868 60.0023 32.0000 1.9780 1.9787 416.5923 416.7765 0.0277 -1.0000 -1.0000 0402661 1578722638.70 151.4868 60.0023 32.0000 1.9772 1.9780 416.6168 416.8002 0.0276 -1.0000 -1.0000 0402723 1578722638.80 151.4868 60.0023 32.0000 1.9778 1.9785 416.6073 416.7910 0.0277 -1.0000 -1.0000 0402786 1578722638.90 151.4868 60.0023 32.0000 1.9781 1.9789 416.5874 416.7713 0.0277 -1.0000 -1.0000 0402864 1578722639.00 151.4868 60.0023 32.0000 1.9779 1.9787 416.6815 416.8647 0.0276 -1.0000 -1.0000 0402926 1578722639.10 151.4868 60.0023 32.0000 1.9783 1.9790 416.6432 416.8266 0.0276 -1.0000 -1.0000 0402989 1578722639.20 151.4868 60.0023 32.0000 1.9779 1.9786 416.5908 416.7742 0.0276 -1.0000 -1.0000 0403051 1578722639.30 151.4868 60.0023 32.0000 1.9776 1.9784 416.5802 416.7631 0.0276 -1.0000 -1.0000 0403114 1578722639.40 151.4766 60.0023 32.0000 1.9772 1.9779 416.6312 416.8147 0.0277 -1.0000 -1.0000 0403176 1578722639.50 151.4688 60.0023 32.0000 1.9777 1.9784 416.7098 416.8924 0.0274 -1.0000 -1.0000 0403255 1578722639.60 151.4688 60.0023 32.0000 1.9779 1.9786 416.8125 416.9963 0.0277 -1.0000 -1.0000 0403317 1578722639.70 151.4688 60.0023 32.0000 1.9778 1.9785 416.6595 416.8431 0.0276 -1.0000 -1.0000 0403380 1578722639.80 151.4688 60.0023 32.0000 1.9773 1.9780 416.6346 416.8176 0.0276 -1.0000 -1.0000 0403458 1578722639.90 151.4688 60.0023 32.0000 1.9776 1.9783 416.5434 416.7273 0.0276 -1.0000 -1.0000 0403520 1578722640.00 151.4838 60.0013 32.0000 1.9779 1.9786 416.6824 416.8644 0.0274 -1.0000 -1.0000 0403583 1578722640.10 151.4838 60.0013 32.0000 1.9770 1.9777 416.6572 416.8406 0.0277 -1.0000 -1.0000 0403645 1578722640.20 151.4838 60.0013 32.0000 1.9773 1.9780 416.7409 416.9245 0.0276 -1.0000 -1.0000 0403708 1578722640.30 151.4838 60.0013 32.0000 1.9774 1.9781 416.7141 416.8972 0.0276 -1.0000 -1.0000 0403786 1578722640.40 151.4838 60.0013 32.0000 1.9766 1.9773 416.5730 416.7566 0.0276 -1.0000 -1.0000 0403849 1578722640.50 151.4838 60.0013 32.0000 1.9771 1.9778 416.6228 416.8058 0.0276 -1.0000 -1.0000 0403911 1578722640.60 151.4838 60.0013 32.0000 1.9780 1.9787 416.6359 416.8196 0.0276 -1.0000 -1.0000 0403989 1578722640.70 151.4838 60.0013 32.0000 1.9773 1.9780 416.6761 416.8590 0.0276 -1.0000 -1.0000 0404051 1578722640.80 151.4838 60.0013 32.0000 1.9780 1.9787 416.6778 416.8614 0.0277 -1.0000 -1.0000 0404114 1578722640.90 151.4838 60.0013 32.0000 1.9777 1.9784 416.5627 416.7455 0.0275 -1.0000 -1.0000 0404192 1578722641.00 151.4838 60.0013 32.0000 1.9776 1.9783 416.6138 416.7961 0.0275 -1.0000 -1.0000 0404255 1578722641.10 151.4838 60.0013 32.0000 1.9782 1.9789 416.5636 416.7479 0.0278 -1.0000 -1.0000 0404317 1578722641.20 151.5019 60.0013 32.0000 1.9775 1.9783 416.5845 416.7682 0.0277 -1.0000 -1.0000 0404504 1578722641.30 151.5030 60.0013 32.0000 1.9776 1.9783 416.6362 416.8198 0.0276 -1.0000 -1.0000 0404567 1578722641.40 151.5030 60.0013 32.0000 1.9775 1.9782 416.6522 416.8356 0.0276 -1.0000 -1.0000 0404630 1578722641.50 151.5030 60.0013 32.0000 1.9773 1.9780 416.6834 416.8664 0.0276 -1.0000 -1.0000 0404708 1578722641.60 151.5030 60.0013 32.0000 1.9780 1.9787 416.6930 416.8761 0.0276 -1.0000 -1.0000 0404770 1578722641.70 151.5030 60.0013 32.0000 1.9780 1.9787 416.5678 416.7517 0.0278 -1.0000 -1.0000 0404989 1578722641.80 151.5030 60.0013 32.0000 1.9775 1.9782 416.6301 416.8123 0.0274 -1.0000 -1.0000 0405067 1578722641.90 151.5030 60.0013 32.0000 1.9768 1.9775 416.6912 416.8741 0.0275 -1.0000 -1.0000 0405130 1578722642.00 151.4765 60.0013 32.0000 1.9783 1.9790 416.7100 416.8934 0.0277 -1.0000 -1.0000 0405192 1578722642.10 151.4765 60.0013 32.0000 1.9774 1.9781 416.6289 416.8125 0.0276 -1.0000 -1.0000 0405255 1578722642.20 151.4765 60.0013 32.0000 1.9774 1.9781 416.6357 416.8190 0.0276 -1.0000 -1.0000 0405786 1578722642.30 151.4765 60.0013 32.0000 1.9773 1.9780 416.6333 416.8168 0.0277 -1.0000 -1.0000 0405849 1578722642.40 151.4765 60.0013 32.0000 1.9769 1.9776 416.6414 416.8242 0.0276 -1.0000 -1.0000 0405927 1578722642.50 151.4862 60.0013 32.0000 1.9770 1.9777 416.6374 416.8215 0.0277 -1.0000 -1.0000 0405989 1578722642.60 151.4947 60.0013 32.0000 1.9773 1.9780 416.6745 416.8578 0.0276 -1.0000 -1.0000 0406067 1578722642.70 151.4947 60.0013 32.0000 1.9778 1.9785 416.6272 416.8110 0.0277 -1.0000 -1.0000 0406239 1578722642.80 151.4947 60.0013 32.0000 1.9774 1.9781 416.6879 416.8705 0.0276 -1.0000 -1.0000 0406301 1578722642.90 151.4947 60.0013 32.0000 1.9778 1.9785 416.7317 416.9166 0.0278 -1.0000 -1.0000 0406380 1578722643.00 151.4947 60.0013 32.0000 1.9776 1.9783 416.6779 416.8623 0.0278 -1.0000 -1.0000 0406442 1578722643.10 151.4612 60.0013 32.0000 1.9775 1.9783 416.6632 416.8469 0.0276 -1.0000 -1.0000 0406504 1578722643.20 151.4599 60.0013 32.0000 1.9779 1.9786 416.6143 416.7972 0.0275 -1.0000 -1.0000 0406848 1578722643.30 151.4599 60.0013 32.0000 1.9780 1.9787 416.6493 416.8321 0.0275 -1.0000 -1.0000 0406911 1578722643.40 151.4599 60.0013 32.0000 1.9774 1.9781 416.6996 416.8825 0.0275 -1.0000 -1.0000 0406973 1578722643.50 151.4599 60.0013 32.0000 1.9776 1.9783 416.6977 416.8815 0.0277 -1.0000 -1.0000 0407036 1578722643.60 151.4643 60.0013 32.0000 1.9778 1.9785 416.6381 416.8209 0.0275 -1.0000 -1.0000 0407098 1578722643.70 151.4698 60.0013 32.0000 1.9773 1.9780 416.6149 416.7979 0.0276 -1.0000 -1.0000 0407380 1578722643.80 151.4698 60.0013 32.0000 1.9775 1.9783 416.5743 416.7575 0.0276 -1.0000 -1.0000 0407458 1578722643.90 151.4698 60.0013 32.0000 1.9779 1.9786 416.6521 416.8358 0.0277 -1.0000 -1.0000 0407520 1578722644.00 151.4698 60.0013 32.0000 1.9773 1.9781 416.6679 416.8512 0.0276 -1.0000 -1.0000 0407583 1578722644.10 151.4698 60.0013 32.0000 1.9770 1.9777 416.6415 416.8251 0.0277 -1.0000 -1.0000 0407661 1578722644.20 151.4758 60.0013 32.0000 1.9775 1.9782 416.6277 416.8105 0.0276 -1.0000 -1.0000 0407708 1578722644.30 151.4758 60.0013 32.0000 1.9769 1.9777 416.6513 416.8342 0.0274 -1.0000 -1.0000 0407786 1578722644.40 151.4758 60.0013 32.0000 1.9769 1.9776 416.6845 416.8683 0.0277 -1.0000 -1.0000 0407849 1578722644.50 151.4758 60.0013 32.0000 1.9772 1.9779 416.5686 416.7520 0.0276 -1.0000 -1.0000 0407911 1578722644.60 151.4758 60.0013 32.0000 1.9775 1.9782 416.6551 416.8377 0.0275 -1.0000 -1.0000 0407989 1578722644.70 151.4758 60.0013 32.0000 1.9771 1.9779 416.6394 416.8227 0.0276 -1.0000 -1.0000 0408052 1578722644.80 151.4758 60.0013 32.0000 1.9771 1.9778 416.7000 416.8840 0.0276 -1.0000 -1.0000 0408114 1578722644.90 151.4815 60.0019 32.0000 1.9777 1.9784 416.6967 416.8793 0.0275 -1.0000 -1.0000 0408192 1578722645.00 151.4855 60.0023 32.0000 1.9770 1.9778 416.6342 416.8172 0.0276 -1.0000 -1.0000 0408255 1578722645.10 151.4855 60.0023 32.0000 1.9770 1.9777 416.6000 416.7824 0.0275 -1.0000 -1.0000 0408317 1578722645.20 151.4855 60.0023 32.0000 1.9779 1.9786 416.6416 416.8251 0.0277 -1.0000 -1.0000 0408395 1578722645.30 151.4855 60.0023 32.0000 1.9773 1.9780 416.6482 416.8310 0.0274 -1.0000 -1.0000 0408489 1578722645.40 151.4855 60.0023 32.0000 1.9770 1.9777 416.7154 416.8978 0.0275 -1.0000 -1.0000 0408551 1578722645.50 151.5062 60.0023 32.0000 1.9772 1.9779 416.6947 416.8777 0.0276 -1.0000 -1.0000 0408630 1578722645.60 151.5062 60.0023 32.0000 1.9774 1.9781 416.6356 416.8189 0.0276 -1.0000 -1.0000 0408692 1578722645.70 151.5062 60.0023 32.0000 1.9782 1.9789 416.6269 416.8103 0.0276 -1.0000 -1.0000 0408755 1578722645.80 151.5062 60.0023 32.0000 1.9774 1.9781 416.6705 416.8526 0.0275 -1.0000 -1.0000 0409661 1578722645.90 151.5062 60.0023 32.0000 1.9775 1.9782 416.6003 416.7829 0.0275 -1.0000 -1.0000 0409724 1578722646.00 151.5015 60.0023 32.0000 1.9772 1.9779 416.6446 416.8275 0.0276 -1.0000 -1.0000 0409786 1578722646.10 151.4984 60.0023 32.0000 1.9779 1.9787 416.5854 416.7693 0.0276 -1.0000 -1.0000 0409864 1578722646.20 151.4984 60.0023 32.0000 1.9773 1.9780 416.6290 416.8121 0.0277 -1.0000 -1.0000 0409927 1578722646.30 151.4984 60.0023 32.0000 1.9775 1.9783 416.7192 416.9013 0.0274 -1.0000 -1.0000 0409989 1578722646.40 151.4984 60.0023 32.0000 1.9770 1.9778 416.6727 416.8552 0.0275 -1.0000 -1.0000 0410067 1578722646.50 151.4984 60.0023 32.0000 1.9777 1.9785 416.6289 416.8121 0.0276 -1.0000 -1.0000 0410130 1578722646.60 151.4934 60.0023 32.0000 1.9778 1.9785 416.6748 416.8579 0.0276 -1.0000 -1.0000 0410208 1578722646.70 151.4671 60.0023 32.0000 1.9776 1.9783 416.6767 416.8608 0.0277 -1.0000 -1.0000 0410270 1578722646.80 151.4671 60.0023 32.0000 1.9765 1.9772 416.6698 416.8531 0.0276 -1.0000 -1.0000 0410473 1578722646.90 151.4671 60.0023 32.0000 1.9773 1.9780 416.6922 416.8764 0.0278 -1.0000 -1.0000 0410551 1578722647.00 151.4671 60.0023 32.0000 1.9780 1.9787 416.7162 416.8992 0.0275 -1.0000 -1.0000 0410614 1578722647.10 151.4671 60.0023 32.0000 1.9775 1.9782 416.7910 416.9738 0.0276 -1.0000 -1.0000 0410676 1578722647.20 151.5055 60.0023 32.0000 1.9779 1.9787 416.7456 416.9290 0.0276 -1.0000 -1.0000 0410739 1578722647.30 151.5055 60.0023 32.0000 1.9784 1.9792 416.8223 417.0061 0.0277 -1.0000 -1.0000 0411004 1578722647.40 151.5055 60.0023 32.0000 1.9779 1.9786 416.7386 416.9216 0.0275 -1.0000 -1.0000 0411067 1578722647.50 151.5055 60.0023 32.0000 1.9781 1.9788 416.6749 416.8576 0.0275 -1.0000 -1.0000 0411145 1578722647.60 151.5055 60.0023 32.0000 1.9773 1.9780 416.6636 416.8456 0.0274 -1.0000 -1.0000 0411208 1578722647.70 151.5055 60.0023 32.0000 1.9771 1.9779 416.7678 416.9513 0.0277 -1.0000 -1.0000 0411270 1578722647.80 151.5055 60.0023 32.0000 1.9774 1.9781 416.6964 416.8796 0.0275 -1.0000 -1.0000 0411349 1578722647.90 151.5055 60.0023 32.0000 1.9774 1.9781 416.7007 416.8839 0.0276 -1.0000 -1.0000 0411474 1578722648.00 151.5055 60.0023 32.0000 1.9774 1.9781 416.7748 416.9584 0.0276 -1.0000 -1.0000 0411536 1578722648.10 151.5055 60.0023 32.0000 1.9780 1.9787 416.6889 416.8720 0.0276 -1.0000 -1.0000 0411614 1578722648.20 151.5055 60.0023 32.0000 1.9773 1.9781 416.6690 416.8530 0.0277 -1.0000 -1.0000 0411677 1578722648.30 151.5229 60.0023 32.0000 1.9774 1.9781 416.6996 416.8836 0.0276 -1.0000 -1.0000 0411739 1578722648.40 151.5229 60.0023 32.0000 1.9780 1.9787 416.7333 416.9158 0.0275 -1.0000 -1.0000 0412004 1578722648.50 151.5229 60.0023 32.0000 1.9774 1.9782 416.8486 417.0320 0.0276 -1.0000 -1.0000 0412067 1578722648.60 151.5229 60.0023 32.0000 1.9780 1.9787 416.8246 417.0075 0.0274 -1.0000 -1.0000 0412145 1578722648.70 151.5229 60.0023 32.0000 1.9779 1.9786 416.7754 416.9575 0.0274 -1.0000 -1.0000 0412208 1578722648.80 151.5229 60.0023 32.0000 1.9774 1.9781 416.7464 416.9284 0.0274 -1.0000 -1.0000 0412270 1578722648.90 151.5229 60.0023 32.0000 1.9777 1.9784 416.7583 416.9421 0.0276 -1.0000 -1.0000 0412630 1578722649.00 151.5293 60.0023 32.0000 1.9776 1.9783 416.6817 416.8641 0.0275 -1.0000 -1.0000 0412692 1578722649.10 151.5293 60.0023 32.0000 1.9777 1.9784 416.7544 416.9375 0.0276 -1.0000 -1.0000 0412755 1578722649.20 151.5293 60.0023 32.0000 1.9778 1.9785 416.7488 416.9319 0.0276 -1.0000 -1.0000 0412833 1578722649.30 151.5293 60.0023 32.0000 1.9778 1.9785 416.7917 416.9751 0.0277 -1.0000 -1.0000 0412895 1578722649.40 151.5293 60.0023 32.0000 1.9774 1.9781 416.6560 416.8401 0.0276 -1.0000 -1.0000 0412958 1578722649.50 151.5042 60.0023 32.0000 1.9776 1.9783 416.7138 416.8968 0.0275 -1.0000 -1.0000 0413020 1578722649.60 151.5025 60.0023 32.0000 1.9774 1.9781 416.7516 416.9343 0.0275 -1.0000 -1.0000 0413083 1578722649.70 151.5025 60.0023 32.0000 1.9779 1.9786 416.7113 416.8941 0.0276 -1.0000 -1.0000 0413145 1578722649.80 151.5025 60.0023 32.0000 1.9778 1.9785 416.6959 416.8788 0.0275 -1.0000 -1.0000 0413223 1578722649.90 151.5025 60.0023 32.0000 1.9770 1.9777 416.7052 416.8877 0.0275 -1.0000 -1.0000 0413349 1578722650.00 151.5013 60.0022 32.0000 1.9776 1.9783 416.6527 416.8356 0.0275 -1.0000 -1.0000 0413411 1578722650.10 151.4937 60.0017 32.0000 1.9783 1.9790 416.7048 416.8877 0.0276 -1.0000 -1.0000 0413489 1578722650.20 151.4937 60.0017 32.0000 1.9777 1.9785 416.6451 416.8288 0.0276 -1.0000 -1.0000 0413552 1578722650.30 151.4937 60.0017 32.0000 1.9772 1.9779 416.7543 416.9373 0.0276 -1.0000 -1.0000 0413614 1578722650.40 151.4937 60.0017 32.0000 1.9778 1.9785 416.6876 416.8713 0.0276 -1.0000 -1.0000 0413849 1578722650.50 151.4937 60.0017 32.0000 1.9784 1.9791 416.6931 416.8769 0.0277 -1.0000 -1.0000 0413911 1578722650.60 151.5585 60.0017 32.0000 1.9791 1.9798 416.7434 416.9273 0.0277 -1.0000 -1.0000 0413989 1578722650.70 151.5753 60.0017 32.0000 1.9786 1.9793 416.7138 416.8976 0.0276 -1.0000 -1.0000 0414052 1578722650.80 151.5753 60.0017 32.0000 1.9785 1.9793 416.7643 416.9476 0.0276 -1.0000 -1.0000 0414114 1578722650.90 151.5753 60.0017 32.0000 1.9784 1.9791 416.8037 416.9867 0.0275 -1.0000 -1.0000 0414348 1578722651.00 151.5753 60.0017 32.0000 1.9789 1.9796 416.7731 416.9559 0.0276 -1.0000 -1.0000 0414411 1578722651.10 151.5753 60.0017 32.0000 1.9792 1.9799 416.7287 416.9122 0.0276 -1.0000 -1.0000 0414473 1578722651.20 151.6385 60.0017 32.0000 1.9790 1.9797 416.8176 416.9999 0.0274 -1.0000 -1.0000 0414536 1578722651.30 151.6385 60.0017 32.0000 1.9788 1.9795 416.7514 416.9347 0.0277 -1.0000 -1.0000 0414598 1578722651.40 151.6385 60.0017 32.0000 1.9783 1.9790 416.7126 416.8967 0.0277 -1.0000 -1.0000 0414661 1578722651.50 151.6385 60.0017 32.0000 1.9785 1.9792 416.7463 416.9291 0.0275 -1.0000 -1.0000 0414864 1578722651.60 151.6385 60.0017 32.0000 1.9779 1.9787 416.7477 416.9308 0.0275 -1.0000 -1.0000 0414926 1578722651.70 151.5993 60.0017 32.0000 1.9773 1.9780 416.7750 416.9576 0.0275 -1.0000 -1.0000 0414989 1578722651.80 151.5051 60.0017 32.0000 1.9785 1.9792 416.7414 416.9245 0.0276 -1.0000 -1.0000 0415067 1578722651.90 151.5051 60.0017 32.0000 1.9781 1.9788 416.6398 416.8234 0.0277 -1.0000 -1.0000 0415130 1578722652.00 151.5051 60.0017 32.0000 1.9773 1.9781 416.6775 416.8608 0.0276 -1.0000 -1.0000 0415301 1578722652.10 151.5051 60.0017 32.0000 1.9771 1.9778 416.6879 416.8721 0.0278 -1.0000 -1.0000 0415380 1578722652.20 151.5051 60.0017 32.0000 1.9778 1.9786 416.6931 416.8765 0.0276 -1.0000 -1.0000 0415442 1578722652.30 151.5053 60.0017 32.0000 1.9779 1.9786 416.6747 416.8588 0.0277 -1.0000 -1.0000 0415504 1578722652.40 151.5053 60.0017 32.0000 1.9780 1.9787 416.7075 416.8910 0.0276 -1.0000 -1.0000 0415567 1578722652.50 151.5053 60.0017 32.0000 1.9774 1.9782 416.6786 416.8610 0.0274 -1.0000 -1.0000 0416067 1578722652.60 151.5053 60.0017 32.0000 1.9777 1.9784 416.6753 416.8572 0.0275 -1.0000 -1.0000 0416145 1578722652.70 151.5053 60.0017 32.0000 1.9776 1.9783 416.7155 416.8994 0.0278 -1.0000 -1.0000 0416208 1578722652.80 151.5053 60.0017 32.0000 1.9777 1.9784 416.7014 416.8848 0.0276 -1.0000 -1.0000 0416270 1578722652.90 151.5083 60.0017 32.0000 1.9781 1.9788 416.6623 416.8458 0.0276 -1.0000 -1.0000 0416333 1578722653.00 151.5083 60.0017 32.0000 1.9780 1.9787 416.6896 416.8726 0.0276 -1.0000 -1.0000 0416536 1578722653.10 151.5083 60.0017 32.0000 1.9775 1.9782 416.6505 416.8338 0.0276 -1.0000 -1.0000 0416598 1578722653.20 151.5083 60.0017 32.0000 1.9775 1.9782 416.6821 416.8657 0.0276 -1.0000 -1.0000 0416661 1578722653.30 151.5083 60.0017 32.0000 1.9773 1.9780 416.7153 416.8983 0.0276 -1.0000 -1.0000 0416723 1578722653.40 151.5148 60.0017 32.0000 1.9781 1.9788 416.6459 416.8290 0.0276 -1.0000 -1.0000 0416786 1578722653.50 151.5175 60.0017 32.0000 1.9782 1.9789 416.6887 416.8719 0.0276 -1.0000 -1.0000 0417036 1578722653.60 151.5175 60.0017 32.0000 1.9773 1.9781 416.6078 416.7899 0.0275 -1.0000 -1.0000 0417098 1578722653.70 151.5175 60.0017 32.0000 1.9769 1.9776 416.6867 416.8692 0.0275 -1.0000 -1.0000 0417161 1578722653.80 151.5175 60.0017 32.0000 1.9782 1.9789 416.6648 416.8479 0.0276 -1.0000 -1.0000 0417239 1578722653.90 151.5175 60.0017 32.0000 1.9780 1.9787 416.7130 416.8960 0.0276 -1.0000 -1.0000 0417301 1578722654.00 151.5342 60.0017 32.0000 1.9775 1.9782 416.6762 416.8593 0.0276 -1.0000 -1.0000 0417489 1578722654.10 151.5342 60.0017 32.0000 1.9777 1.9784 416.6825 416.8657 0.0276 -1.0000 -1.0000 0417567 1578722654.20 151.5342 60.0017 32.0000 1.9782 1.9789 416.7206 416.9040 0.0276 -1.0000 -1.0000 0417630 1578722654.30 151.5342 60.0017 32.0000 1.9783 1.9790 416.7567 416.9399 0.0276 -1.0000 -1.0000 0417692 1578722654.40 151.5342 60.0017 32.0000 1.9777 1.9784 416.7049 416.8879 0.0275 -1.0000 -1.0000 0417770 1578722654.50 151.5242 60.0017 32.0000 1.9783 1.9790 416.6412 416.8242 0.0276 -1.0000 -1.0000 0418239 1578722654.60 151.5242 60.0017 32.0000 1.9779 1.9786 416.6893 416.8720 0.0275 -1.0000 -1.0000 0418317 1578722654.70 151.5242 60.0017 32.0000 1.9779 1.9786 416.6787 416.8613 0.0275 -1.0000 -1.0000 0418380 1578722654.80 151.5242 60.0017 32.0000 1.9779 1.9786 416.7460 416.9289 0.0275 -1.0000 -1.0000 0418442 1578722654.90 151.5242 60.0017 32.0000 1.9765 1.9772 416.6739 416.8572 0.0276 -1.0000 -1.0000 0418520 1578722655.00 151.5242 60.0017 32.0000 1.9780 1.9787 416.6536 416.8358 0.0274 -1.0000 -1.0000 0418583 1578722655.10 151.5218 60.0015 32.0000 1.9777 1.9784 416.6919 416.8742 0.0275 -1.0000 -1.0000 0418786 1578722655.20 151.5218 60.0015 32.0000 1.9775 1.9782 416.6235 416.8066 0.0276 -1.0000 -1.0000 0418864 1578722655.30 151.5218 60.0015 32.0000 1.9777 1.9784 416.6580 416.8415 0.0277 -1.0000 -1.0000 0418926 1578722655.40 151.5218 60.0015 32.0000 1.9774 1.9782 416.6872 416.8705 0.0276 -1.0000 -1.0000 0418989 1578722655.50 151.5218 60.0015 32.0000 1.9772 1.9779 416.6595 416.8420 0.0275 -1.0000 -1.0000 0419067 1578722655.60 151.5218 60.0015 32.0000 1.9775 1.9782 416.6338 416.8170 0.0276 -1.0000 -1.0000 0419130 1578722655.70 151.5242 60.0015 32.0000 1.9776 1.9783 416.6172 416.8006 0.0276 -1.0000 -1.0000 0419192 1578722655.80 151.5248 60.0015 32.0000 1.9782 1.9789 416.6771 416.8604 0.0276 -1.0000 -1.0000 0419254 1578722655.90 151.5248 60.0015 32.0000 1.9780 1.9787 416.6555 416.8388 0.0276 -1.0000 -1.0000 0419317 1578722656.00 151.5248 60.0015 32.0000 1.9782 1.9790 416.6930 416.8759 0.0275 -1.0000 -1.0000 0419380 1578722656.10 151.5248 60.0015 32.0000 1.9778 1.9785 416.6650 416.8479 0.0276 -1.0000 -1.0000 0419474 1578722656.20 151.5248 60.0015 32.0000 1.9773 1.9780 416.6878 416.8702 0.0274 -1.0000 -1.0000 0419536 1578722656.30 151.4611 60.0015 32.0000 1.9769 1.9776 416.7052 416.8875 0.0275 -1.0000 -1.0000 0419598 1578722656.40 151.4611 60.0015 32.0000 1.9776 1.9783 416.6408 416.8235 0.0275 -1.0000 -1.0000 0419677 1578722656.50 151.4611 60.0015 32.0000 1.9777 1.9784 416.6596 416.8423 0.0275 -1.0000 -1.0000 0419739 1578722656.60 151.4611 60.0015 32.0000 1.9780 1.9787 416.6117 416.7941 0.0275 -1.0000 -1.0000 0420020 1578722656.70 151.4611 60.0015 32.0000 1.9784 1.9791 416.7056 416.8881 0.0275 -1.0000 -1.0000 0420083 1578722656.80 151.4944 60.0015 32.0000 1.9780 1.9787 416.7251 416.9083 0.0276 -1.0000 -1.0000 0420145 1578722656.90 151.4944 60.0015 32.0000 1.9776 1.9783 416.6368 416.8204 0.0277 -1.0000 -1.0000 0420223 1578722657.00 151.4944 60.0015 32.0000 1.9781 1.9788 416.6649 416.8483 0.0276 -1.0000 -1.0000 0420286 1578722657.10 151.4944 60.0015 32.0000 1.9775 1.9782 416.6253 416.8075 0.0274 -1.0000 -1.0000 0420567 1578722657.20 151.4944 60.0015 32.0000 1.9776 1.9783 416.7289 416.9131 0.0277 -1.0000 -1.0000 0420645 1578722657.30 151.4967 60.0015 32.0000 1.9771 1.9778 416.6740 416.8569 0.0275 -1.0000 -1.0000 0420708 1578722657.40 151.5097 60.0015 32.0000 1.9776 1.9783 416.6035 416.7865 0.0276 -1.0000 -1.0000 0420770 1578722657.50 151.5097 60.0015 32.0000 1.9778 1.9785 416.6343 416.8186 0.0276 -1.0000 -1.0000 0420833 1578722657.60 151.5097 60.0015 32.0000 1.9784 1.9791 416.7178 416.9002 0.0275 -1.0000 -1.0000 0421067 1578722657.70 151.5097 60.0015 32.0000 1.9776 1.9783 416.7024 416.8858 0.0276 -1.0000 -1.0000 0421130 1578722657.80 151.5097 60.0015 32.0000 1.9781 1.9788 416.6793 416.8619 0.0275 -1.0000 -1.0000 0421208 1578722657.90 151.5097 60.0015 32.0000 1.9777 1.9784 416.6951 416.8784 0.0276 -1.0000 -1.0000 0421270 1578722658.00 151.5077 60.0015 32.0000 1.9780 1.9788 416.6775 416.8609 0.0276 -1.0000 -1.0000 0421333 1578722658.10 151.5077 60.0015 32.0000 1.9779 1.9786 416.6436 416.8261 0.0275 -1.0000 -1.0000 0421411 1578722658.20 151.5077 60.0015 32.0000 1.9773 1.9780 416.6347 416.8179 0.0276 -1.0000 -1.0000 0421583 1578722658.30 151.5077 60.0015 32.0000 1.9773 1.9780 416.6613 416.8447 0.0277 -1.0000 -1.0000 0421661 1578722658.40 151.5077 60.0015 32.0000 1.9775 1.9782 416.6972 416.8800 0.0275 -1.0000 -1.0000 0421724 1578722658.50 151.5097 60.0015 32.0000 1.9773 1.9780 416.6726 416.8559 0.0276 -1.0000 -1.0000 0421786 1578722658.60 151.5195 60.0015 32.0000 1.9772 1.9779 416.6670 416.8502 0.0275 -1.0000 -1.0000 0421864 1578722658.70 151.5195 60.0015 32.0000 1.9770 1.9777 416.5887 416.7716 0.0276 -1.0000 -1.0000 0422004 1578722658.80 151.5195 60.0015 32.0000 1.9781 1.9789 416.6963 416.8797 0.0276 -1.0000 -1.0000 0422067 1578722658.90 151.5195 60.0015 32.0000 1.9783 1.9790 416.7206 416.9046 0.0277 -1.0000 -1.0000 0422145 1578722659.00 151.5195 60.0015 32.0000 1.9775 1.9782 416.6544 416.8379 0.0276 -1.0000 -1.0000 0422208 1578722659.10 151.4985 60.0015 32.0000 1.9776 1.9783 416.6167 416.7998 0.0276 -1.0000 -1.0000 0422270 1578722659.20 151.4985 60.0015 32.0000 1.9770 1.9777 416.6903 416.8739 0.0276 -1.0000 -1.0000 0422504 1578722659.30 151.4985 60.0015 32.0000 1.9783 1.9790 416.6542 416.8368 0.0275 -1.0000 -1.0000 0422583 1578722659.40 151.4985 60.0015 32.0000 1.9781 1.9789 416.6807 416.8645 0.0278 -1.0000 -1.0000 0422645 1578722659.50 151.4985 60.0015 32.0000 1.9778 1.9785 416.7290 416.9116 0.0276 -1.0000 -1.0000 0422708 1578722659.60 151.4907 60.0020 32.0000 1.9774 1.9781 416.6588 416.8424 0.0276 -1.0000 -1.0000 0422770 1578722659.70 151.4839 60.0023 32.0000 1.9776 1.9784 416.6796 416.8630 0.0276 -1.0000 -1.0000 0423317 1578722659.80 151.4839 60.0023 32.0000 1.9780 1.9787 416.6262 416.8091 0.0275 -1.0000 -1.0000 0423395 1578722659.90 151.4839 60.0023 32.0000 1.9779 1.9786 416.6561 416.8387 0.0275 -1.0000 -1.0000 0423458 1578722660.00 151.4839 60.0023 32.0000 1.9772 1.9779 416.6424 416.8251 0.0275 -1.0000 -1.0000 0423520 1578722660.10 151.4839 60.0023 32.0000 1.9774 1.9782 416.5790 416.7624 0.0276 -1.0000 -1.0000 0423598 1578722660.20 151.4730 60.0023 32.0000 1.9777 1.9784 416.6640 416.8468 0.0275 -1.0000 -1.0000 0423770 1578722660.30 151.4647 60.0023 32.0000 1.9775 1.9782 416.6382 416.8208 0.0275 -1.0000 -1.0000 0423833 1578722660.40 151.4647 60.0023 32.0000 1.9774 1.9781 416.5941 416.7765 0.0276 -1.0000 -1.0000 0423911 1578722660.50 151.4647 60.0023 32.0000 1.9786 1.9793 416.6338 416.8175 0.0276 -1.0000 -1.0000 0423974 1578722660.60 151.4647 60.0023 32.0000 1.9778 1.9785 416.6865 416.8687 0.0275 -1.0000 -1.0000 0424051 1578722660.70 151.4647 60.0023 32.0000 1.9777 1.9784 416.6525 416.8346 0.0274 -1.0000 -1.0000 0424270 1578722660.80 151.5225 60.0023 32.0000 1.9779 1.9786 416.6434 416.8264 0.0275 -1.0000 -1.0000 0424333 1578722660.90 151.5225 60.0023 32.0000 1.9779 1.9786 416.6960 416.8784 0.0275 -1.0000 -1.0000 0424411 1578722661.00 151.5225 60.0023 32.0000 1.9782 1.9789 416.6911 416.8735 0.0275 -1.0000 -1.0000 0424473 1578722661.10 151.5225 60.0023 32.0000 1.9778 1.9785 416.6273 416.8100 0.0275 -1.0000 -1.0000 0424536 1578722661.20 151.5225 60.0023 32.0000 1.9774 1.9782 416.6690 416.8516 0.0275 -1.0000 -1.0000 0424770 1578722661.30 151.5015 60.0023 32.0000 1.9770 1.9777 416.6242 416.8067 0.0274 -1.0000 -1.0000 0424833 1578722661.40 151.5010 60.0023 32.0000 1.9773 1.9780 416.6398 416.8219 0.0275 -1.0000 -1.0000 0424895 1578722661.50 151.5010 60.0023 32.0000 1.9780 1.9787 416.7847 416.9690 0.0277 -1.0000 -1.0000 0424973 1578722661.60 151.5010 60.0023 32.0000 1.9775 1.9782 416.6462 416.8293 0.0276 -1.0000 -1.0000 0425036 1578722661.70 151.5010 60.0023 32.0000 1.9772 1.9779 416.6677 416.8506 0.0275 -1.0000 -1.0000 0425083 1578722661.80 151.5010 60.0023 32.0000 1.9775 1.9782 416.6233 416.8060 0.0275 -1.0000 -1.0000 0425161 1578722661.90 151.5033 60.0023 32.0000 1.9776 1.9783 416.6757 416.8582 0.0275 -1.0000 -1.0000 0425223 1578722662.00 151.5033 60.0023 32.0000 1.9773 1.9780 416.6959 416.8786 0.0275 -1.0000 -1.0000 0425286 1578722662.10 151.5033 60.0023 32.0000 1.9770 1.9777 416.6557 416.8390 0.0277 -1.0000 -1.0000 0425364 1578722662.20 151.5033 60.0023 32.0000 1.9770 1.9777 416.6540 416.8382 0.0277 -1.0000 -1.0000 0425426 1578722662.30 151.5033 60.0023 32.0000 1.9775 1.9782 416.5980 416.7811 0.0276 -1.0000 -1.0000 0425489 1578722662.40 151.4563 60.0023 32.0000 1.9769 1.9776 416.5773 416.7605 0.0276 -1.0000 -1.0000 0425567 1578722662.50 151.4563 60.0023 32.0000 1.9768 1.9775 416.6445 416.8270 0.0275 -1.0000 -1.0000 0425630 1578722662.60 151.4563 60.0023 32.0000 1.9767 1.9774 416.6472 416.8302 0.0276 -1.0000 -1.0000 0425692 1578722662.70 151.4563 60.0023 32.0000 1.9772 1.9779 416.6134 416.7965 0.0276 -1.0000 -1.0000 0425754 1578722662.80 151.4563 60.0023 32.0000 1.9772 1.9779 416.6264 416.8096 0.0276 -1.0000 -1.0000 0426254 1578722662.90 151.4439 60.0023 32.0000 1.9772 1.9779 416.6121 416.7947 0.0276 -1.0000 -1.0000 0426333 1578722663.00 151.4331 60.0023 32.0000 1.9771 1.9778 416.6043 416.7881 0.0277 -1.0000 -1.0000 0426395 1578722663.10 151.4331 60.0023 32.0000 1.9775 1.9782 416.6443 416.8276 0.0276 -1.0000 -1.0000 0426458 1578722663.20 151.4331 60.0023 32.0000 1.9774 1.9781 416.6369 416.8195 0.0275 -1.0000 -1.0000 0426536 1578722663.30 151.4331 60.0023 32.0000 1.9785 1.9792 416.5678 416.7502 0.0275 -1.0000 -1.0000 0426770 1578722663.40 151.4331 60.0023 32.0000 1.9778 1.9785 416.6401 416.8225 0.0275 -1.0000 -1.0000 0426833 1578722663.50 151.4523 60.0023 32.0000 1.9772 1.9779 416.6048 416.7888 0.0277 -1.0000 -1.0000 0426911 1578722663.60 151.5196 60.0023 32.0000 1.9777 1.9784 416.6554 416.8387 0.0276 -1.0000 -1.0000 0426973 1578722663.70 151.5196 60.0023 32.0000 1.9774 1.9781 416.6499 416.8327 0.0275 -1.0000 -1.0000 0427036 1578722663.80 151.5196 60.0023 32.0000 1.9774 1.9781 416.6293 416.8114 0.0275 -1.0000 -1.0000 0427098 1578722663.90 151.5196 60.0023 32.0000 1.9779 1.9786 416.6488 416.8318 0.0275 -1.0000 -1.0000 0427161 1578722664.00 151.5196 60.0023 32.0000 1.9769 1.9777 416.6608 416.8437 0.0276 -1.0000 -1.0000 0427223 1578722664.10 151.4808 60.0023 32.0000 1.9775 1.9782 416.6038 416.7854 0.0274 -1.0000 -1.0000 0427301 1578722664.20 151.4808 60.0023 32.0000 1.9775 1.9782 416.6433 416.8254 0.0274 -1.0000 -1.0000 0427364 1578722664.30 151.4808 60.0023 32.0000 1.9774 1.9781 416.6113 416.7942 0.0276 -1.0000 -1.0000 0428004 1578722664.40 151.4808 60.0023 32.0000 1.9780 1.9787 416.6258 416.8079 0.0275 -1.0000 -1.0000 0428083 1578722664.50 151.4808 60.0023 32.0000 1.9776 1.9783 416.6799 416.8631 0.0276 -1.0000 -1.0000 0428145 1578722664.60 151.4723 60.0019 32.0000 1.9776 1.9783 416.6056 416.7884 0.0275 -1.0000 -1.0000 0428208 1578722664.70 151.4653 60.0016 32.0000 1.9779 1.9786 416.5534 416.7359 0.0274 -1.0000 -1.0000 0428270 1578722664.80 151.4653 60.0016 32.0000 1.9783 1.9790 416.5871 416.7688 0.0275 -1.0000 -1.0000 0428348 1578722664.90 151.4653 60.0016 32.0000 1.9782 1.9790 416.6800 416.8631 0.0275 -1.0000 -1.0000 0428536 1578722665.00 151.4653 60.0016 32.0000 1.9779 1.9786 416.6846 416.8670 0.0275 -1.0000 -1.0000 0428598 1578722665.10 151.4653 60.0016 32.0000 1.9772 1.9779 416.7106 416.8939 0.0276 -1.0000 -1.0000 0428661 1578722665.20 151.4653 60.0016 32.0000 1.9770 1.9777 416.6550 416.8386 0.0276 -1.0000 -1.0000 0428723 1578722665.30 151.4653 60.0016 32.0000 1.9762 1.9769 416.6219 416.8050 0.0276 -1.0000 -1.0000 0428786 1578722665.40 151.4653 60.0016 32.0000 1.9773 1.9780 416.6061 416.7896 0.0277 -1.0000 -1.0000 0428864 1578722665.50 151.4653 60.0016 32.0000 1.9770 1.9777 416.6244 416.8081 0.0276 -1.0000 -1.0000 0428926 1578722665.60 151.4653 60.0016 32.0000 1.9779 1.9786 416.6968 416.8799 0.0276 -1.0000 -1.0000 0428989 1578722665.70 151.4653 60.0016 32.0000 1.9772 1.9779 416.6669 416.8509 0.0276 -1.0000 -1.0000 0429051 1578722665.80 151.4658 60.0016 32.0000 1.9768 1.9775 416.6104 416.7922 0.0274 -1.0000 -1.0000 0429130 1578722665.90 151.4700 60.0016 32.0000 1.9773 1.9780 416.6098 416.7925 0.0276 -1.0000 -1.0000 0429254 1578722666.00 151.4937 60.0016 32.0000 1.9779 1.9786 416.6270 416.8095 0.0275 -1.0000 -1.0000 0429317 1578722666.10 151.4937 60.0016 32.0000 1.9779 1.9787 416.6307 416.8134 0.0275 -1.0000 -1.0000 0429395 1578722666.20 151.4937 60.0016 32.0000 1.9777 1.9784 416.6337 416.8165 0.0276 -1.0000 -1.0000 0429458 1578722666.30 151.4937 60.0016 32.0000 1.9782 1.9789 416.6484 416.8317 0.0276 -1.0000 -1.0000 0429520 1578722666.40 151.4937 60.0016 32.0000 1.9783 1.9790 416.6638 416.8465 0.0275 -1.0000 -1.0000 0430004 1578722666.50 151.4937 60.0016 32.0000 1.9780 1.9788 416.6573 416.8404 0.0277 -1.0000 -1.0000 0430067 1578722666.60 151.4937 60.0016 32.0000 1.9777 1.9784 416.7289 416.9120 0.0276 -1.0000 -1.0000 0430145 1578722666.70 151.4937 60.0016 32.0000 1.9780 1.9788 416.6250 416.8086 0.0276 -1.0000 -1.0000 0430208 1578722666.80 151.4937 60.0016 32.0000 1.9775 1.9782 416.6587 416.8411 0.0276 -1.0000 -1.0000 0430270 1578722666.90 151.4788 60.0016 32.0000 1.9771 1.9778 416.5891 416.7732 0.0277 -1.0000 -1.0000 0430333 1578722667.00 151.4739 60.0016 32.0000 1.9776 1.9783 416.5583 416.7408 0.0275 -1.0000 -1.0000 0430395 1578722667.10 151.4739 60.0016 32.0000 1.9779 1.9787 416.6431 416.8260 0.0275 -1.0000 -1.0000 0430458 1578722667.20 151.4739 60.0016 32.0000 1.9777 1.9784 416.6444 416.8263 0.0274 -1.0000 -1.0000 0430536 1578722667.30 151.4739 60.0016 32.0000 1.9771 1.9778 416.6265 416.8085 0.0274 -1.0000 -1.0000 0430598 1578722667.40 151.4739 60.0016 32.0000 1.9770 1.9777 416.6251 416.8067 0.0274 -1.0000 -1.0000 0430833 1578722667.50 151.4739 60.0016 32.0000 1.9778 1.9785 416.6350 416.8188 0.0277 -1.0000 -1.0000 0430911 1578722667.60 151.4203 60.0016 32.0000 1.9768 1.9775 416.6088 416.7923 0.0276 -1.0000 -1.0000 0430973 1578722667.70 151.4203 60.0016 32.0000 1.9776 1.9783 416.5309 416.7145 0.0276 -1.0000 -1.0000 0431036 1578722667.80 151.4203 60.0016 32.0000 1.9778 1.9786 416.5863 416.7684 0.0274 -1.0000 -1.0000 0431114 1578722667.90 151.4203 60.0016 32.0000 1.9779 1.9786 416.6951 416.8770 0.0274 -1.0000 -1.0000 0431176 1578722668.00 151.4203 60.0016 32.0000 1.9779 1.9786 416.6359 416.8190 0.0276 -1.0000 -1.0000 0431239 1578722668.10 151.4696 60.0016 32.0000 1.9775 1.9782 416.6503 416.8330 0.0275 -1.0000 -1.0000 0431301 1578722668.20 151.4696 60.0016 32.0000 1.9776 1.9783 416.6747 416.8571 0.0274 -1.0000 -1.0000 0431364 1578722668.30 151.4696 60.0016 32.0000 1.9779 1.9786 416.7414 416.9245 0.0277 -1.0000 -1.0000 0431426 1578722668.40 151.4696 60.0016 32.0000 1.9775 1.9782 416.5992 416.7830 0.0277 -1.0000 -1.0000 0431567 1578722668.50 151.4760 60.0016 32.0000 1.9781 1.9788 416.6777 416.8607 0.0275 -1.0000 -1.0000 0431630 1578722668.60 151.4814 60.0016 32.0000 1.9784 1.9791 416.6868 416.8695 0.0276 -1.0000 -1.0000 0431708 1578722668.70 151.4814 60.0016 32.0000 1.9776 1.9784 416.7142 416.8974 0.0276 -1.0000 -1.0000 0431770 1578722668.80 151.4814 60.0016 32.0000 1.9776 1.9783 416.6320 416.8157 0.0277 -1.0000 -1.0000 0431833 1578722668.90 151.4814 60.0016 32.0000 1.9774 1.9781 416.6948 416.8785 0.0277 -1.0000 -1.0000 0431911 1578722669.00 151.4814 60.0016 32.0000 1.9771 1.9779 416.6520 416.8347 0.0275 -1.0000 -1.0000 0432239 1578722669.10 151.4814 60.0016 32.0000 1.9775 1.9782 416.7024 416.8857 0.0276 -1.0000 -1.0000 0432301 1578722669.20 151.5485 60.0016 32.0000 1.9772 1.9779 416.6709 416.8538 0.0276 -1.0000 -1.0000 0432380 1578722669.30 151.5485 60.0016 32.0000 1.9779 1.9787 416.7326 416.9156 0.0275 -1.0000 -1.0000 0432442 1578722669.40 151.5485 60.0016 32.0000 1.9782 1.9789 416.7751 416.9570 0.0274 -1.0000 -1.0000 0432504 1578722669.50 151.5485 60.0016 32.0000 1.9774 1.9781 416.6990 416.8803 0.0274 -1.0000 -1.0000 0432583 1578722669.60 151.5485 60.0016 32.0000 1.9779 1.9786 416.6681 416.8510 0.0276 -1.0000 -1.0000 0432645 1578722669.70 151.4518 60.0017 32.0000 1.9778 1.9785 416.7474 416.9297 0.0274 -1.0000 -1.0000 0432708 1578722669.80 151.4518 60.0017 32.0000 1.9777 1.9785 416.6636 416.8455 0.0274 -1.0000 -1.0000 0432770 1578722669.90 151.4518 60.0017 32.0000 1.9775 1.9782 416.6967 416.8795 0.0275 -1.0000 -1.0000 0432833 1578722670.00 151.4518 60.0017 32.0000 1.9777 1.9784 416.7671 416.9496 0.0275 -1.0000 -1.0000 0433114 1578722670.10 151.4518 60.0017 32.0000 1.9775 1.9782 416.7171 416.8999 0.0275 -1.0000 -1.0000 0433192 1578722670.20 151.4518 60.0017 32.0000 1.9779 1.9786 416.6944 416.8771 0.0276 -1.0000 -1.0000 0433254 1578722670.30 151.4931 60.0017 32.0000 1.9778 1.9785 416.7594 416.9425 0.0275 -1.0000 -1.0000 0433317 1578722670.40 151.4931 60.0017 32.0000 1.9772 1.9779 416.6186 416.8026 0.0276 -1.0000 -1.0000 0433380 1578722670.50 151.4931 60.0017 32.0000 1.9776 1.9783 416.7358 416.9183 0.0275 -1.0000 -1.0000 0433614 1578722670.60 151.4931 60.0017 32.0000 1.9769 1.9776 416.6892 416.8724 0.0276 -1.0000 -1.0000 0433692 1578722670.70 151.4931 60.0017 32.0000 1.9777 1.9785 416.7709 416.9528 0.0274 -1.0000 -1.0000 0433739 1578722670.80 151.4802 60.0017 32.0000 1.9783 1.9790 416.7363 416.9188 0.0274 -1.0000 -1.0000 0433801 1578722670.90 151.4796 60.0017 32.0000 1.9778 1.9785 416.7419 416.9244 0.0275 -1.0000 -1.0000 0433880 1578722671.00 151.4796 60.0017 32.0000 1.9775 1.9782 416.7770 416.9598 0.0275 -1.0000 -1.0000 0434254 1578722671.10 151.4796 60.0017 32.0000 1.9777 1.9785 416.7604 416.9418 0.0274 -1.0000 -1.0000 0434317 1578722671.20 151.4796 60.0017 32.0000 1.9776 1.9783 416.6746 416.8569 0.0274 -1.0000 -1.0000 0434395 1578722671.30 151.4693 60.0017 32.0000 1.9772 1.9779 416.6722 416.8546 0.0275 -1.0000 -1.0000 0434458 1578722671.40 151.4578 60.0017 32.0000 1.9771 1.9778 416.7583 416.9412 0.0275 -1.0000 -1.0000 0434520 1578722671.50 151.4578 60.0017 32.0000 1.9771 1.9778 416.7190 416.9010 0.0275 -1.0000 -1.0000 0434754 1578722671.60 151.4578 60.0017 32.0000 1.9783 1.9790 416.7831 416.9660 0.0275 -1.0000 -1.0000 0434817 1578722671.70 151.4578 60.0017 32.0000 1.9773 1.9780 416.7752 416.9575 0.0274 -1.0000 -1.0000 0434880 1578722671.80 151.4578 60.0017 32.0000 1.9772 1.9779 416.7086 416.8916 0.0276 -1.0000 -1.0000 0434958 1578722671.90 151.5130 60.0017 32.0000 1.9778 1.9785 416.7632 416.9462 0.0276 -1.0000 -1.0000 0435020 1578722672.00 151.5130 60.0017 32.0000 1.9777 1.9784 416.6748 416.8585 0.0276 -1.0000 -1.0000 0435270 1578722672.10 151.5130 60.0017 32.0000 1.9777 1.9784 416.7465 416.9282 0.0274 -1.0000 -1.0000 0435349 1578722672.20 151.5130 60.0017 32.0000 1.9762 1.9769 416.6879 416.8707 0.0276 -1.0000 -1.0000 0435411 1578722672.30 151.5130 60.0017 32.0000 1.9773 1.9780 416.7088 416.8921 0.0276 -1.0000 -1.0000 0435474 1578722672.40 151.4538 60.0017 32.0000 1.9767 1.9774 416.6759 416.8584 0.0275 -1.0000 -1.0000 0435536 1578722672.50 151.4313 60.0017 32.0000 1.9770 1.9777 416.7470 416.9298 0.0275 -1.0000 -1.0000 0435770 1578722672.60 151.4313 60.0017 32.0000 1.9774 1.9781 416.7170 416.9000 0.0276 -1.0000 -1.0000 0435849 1578722672.70 151.4313 60.0017 32.0000 1.9777 1.9784 416.7283 416.9117 0.0276 -1.0000 -1.0000 0435911 1578722672.80 151.4313 60.0017 32.0000 1.9774 1.9781 416.6131 416.7959 0.0276 -1.0000 -1.0000 0435974 1578722672.90 151.4313 60.0017 32.0000 1.9777 1.9784 416.6558 416.8383 0.0274 -1.0000 -1.0000 0436052 1578722673.00 151.5144 60.0017 32.0000 1.9776 1.9783 416.6553 416.8377 0.0275 -1.0000 -1.0000 0436239 1578722673.10 151.5144 60.0017 32.0000 1.9772 1.9779 416.6382 416.8211 0.0275 -1.0000 -1.0000 0436301 1578722673.20 151.5144 60.0017 32.0000 1.9768 1.9775 416.7007 416.8829 0.0274 -1.0000 -1.0000 0436380 1578722673.30 151.5144 60.0017 32.0000 1.9774 1.9781 416.7262 416.9078 0.0274 -1.0000 -1.0000 0436442 1578722673.40 151.5144 60.0017 32.0000 1.9776 1.9784 416.6894 416.8720 0.0275 -1.0000 -1.0000 0436504 1578722673.50 151.4496 60.0017 32.0000 1.9774 1.9781 416.6377 416.8201 0.0274 -1.0000 -1.0000 0436786 1578722673.60 151.4485 60.0017 32.0000 1.9771 1.9778 416.6291 416.8112 0.0274 -1.0000 -1.0000 0436848 1578722673.70 151.4485 60.0017 32.0000 1.9778 1.9785 416.6013 416.7834 0.0275 -1.0000 -1.0000 0436911 1578722673.80 151.4485 60.0017 32.0000 1.9771 1.9778 416.7274 416.9105 0.0276 -1.0000 -1.0000 0436989 1578722673.90 151.4485 60.0017 32.0000 1.9777 1.9784 416.6773 416.8590 0.0273 -1.0000 -1.0000 0437051 1578722674.00 151.4662 60.0017 32.0000 1.9773 1.9780 416.6990 416.8826 0.0276 -1.0000 -1.0000 0437114 1578722674.10 151.5092 60.0017 32.0000 1.9768 1.9775 416.6585 416.8414 0.0276 -1.0000 -1.0000 0437239 1578722674.20 151.5092 60.0017 32.0000 1.9779 1.9786 416.7298 416.9123 0.0275 -1.0000 -1.0000 0437301 1578722674.30 151.5092 60.0017 32.0000 1.9780 1.9787 416.6490 416.8319 0.0275 -1.0000 -1.0000 0437364 1578722674.40 151.5092 60.0017 32.0000 1.9782 1.9789 416.6869 416.8690 0.0275 -1.0000 -1.0000 0437442 1578722674.50 151.5092 60.0017 32.0000 1.9782 1.9789 416.7846 416.9681 0.0276 -1.0000 -1.0000 0437504 1578722674.60 151.5361 60.0017 32.0000 1.9782 1.9789 416.6993 416.8825 0.0276 -1.0000 -1.0000 0438254 1578722674.70 151.5361 60.0017 32.0000 1.9784 1.9791 416.7137 416.8966 0.0275 -1.0000 -1.0000 0438317 1578722674.80 151.5361 60.0017 32.0000 1.9782 1.9789 416.6274 416.8096 0.0274 -1.0000 -1.0000 0438380 1578722674.90 151.5361 60.0017 32.0000 1.9776 1.9783 416.6704 416.8532 0.0276 -1.0000 -1.0000 0438458 1578722675.00 151.5361 60.0017 32.0000 1.9771 1.9778 416.7226 416.9051 0.0275 -1.0000 -1.0000 0438520 1578722675.10 151.4919 60.0024 32.0000 1.9772 1.9779 416.6777 416.8608 0.0275 -1.0000 -1.0000 0438583 1578722675.20 151.4826 60.0026 32.0000 1.9774 1.9781 416.6714 416.8538 0.0275 -1.0000 -1.0000 0438661 1578722675.30 151.4826 60.0026 32.0000 1.9774 1.9781 416.7311 416.9138 0.0275 -1.0000 -1.0000 0438723 1578722675.40 151.4826 60.0026 32.0000 1.9769 1.9777 416.6483 416.8306 0.0274 -1.0000 -1.0000 0438786 1578722675.50 151.4826 60.0026 32.0000 1.9769 1.9776 416.6806 416.8633 0.0276 -1.0000 -1.0000 0438864 1578722675.60 151.4846 60.0026 32.0000 1.9778 1.9785 416.6391 416.8222 0.0276 -1.0000 -1.0000 0439004 1578722675.70 151.4981 60.0026 32.0000 1.9775 1.9782 416.5897 416.7722 0.0275 -1.0000 -1.0000 0439067 1578722675.80 151.4981 60.0026 32.0000 1.9765 1.9772 416.6440 416.8269 0.0275 -1.0000 -1.0000 0439130 1578722675.90 151.4981 60.0026 32.0000 1.9781 1.9788 416.6866 416.8685 0.0274 -1.0000 -1.0000 0439192 1578722676.00 151.4981 60.0026 32.0000 1.9776 1.9783 416.6250 416.8072 0.0274 -1.0000 -1.0000 0439254 1578722676.10 151.4981 60.0026 32.0000 1.9776 1.9783 416.6368 416.8191 0.0275 -1.0000 -1.0000 0439520 1578722676.20 151.5051 60.0026 32.0000 1.9778 1.9785 416.6990 416.8818 0.0275 -1.0000 -1.0000 0439583 1578722676.30 151.5051 60.0026 32.0000 1.9779 1.9786 416.7243 416.9075 0.0276 -1.0000 -1.0000 0439645 1578722676.40 151.5051 60.0026 32.0000 1.9779 1.9786 416.7080 416.8906 0.0275 -1.0000 -1.0000 0439723 1578722676.50 151.5051 60.0026 32.0000 1.9775 1.9782 416.6451 416.8270 0.0274 -1.0000 -1.0000 0439770 1578722676.60 151.5051 60.0026 32.0000 1.9780 1.9787 416.6287 416.8117 0.0276 -1.0000 -1.0000 0440020 1578722676.70 151.4856 60.0026 32.0000 1.9782 1.9789 416.6950 416.8780 0.0275 -1.0000 -1.0000 0440083 1578722676.80 151.4536 60.0026 32.0000 1.9777 1.9784 416.6227 416.8047 0.0274 -1.0000 -1.0000 0440145 1578722676.90 151.4536 60.0026 32.0000 1.9773 1.9780 416.6477 416.8302 0.0275 -1.0000 -1.0000 0440208 1578722677.00 151.4536 60.0026 32.0000 1.9772 1.9779 416.6814 416.8641 0.0276 -1.0000 -1.0000 0440270 1578722677.10 151.4536 60.0026 32.0000 1.9780 1.9787 416.6462 416.8295 0.0275 -1.0000 -1.0000 0440333 1578722677.20 151.4536 60.0026 32.0000 1.9780 1.9787 416.6215 416.8044 0.0276 -1.0000 -1.0000 0440520 1578722677.30 151.5103 60.0026 32.0000 1.9777 1.9785 416.5765 416.7587 0.0275 -1.0000 -1.0000 0440583 1578722677.40 151.5103 60.0026 32.0000 1.9776 1.9784 416.6825 416.8659 0.0276 -1.0000 -1.0000 0440645 1578722677.50 151.5103 60.0026 32.0000 1.9778 1.9786 416.7071 416.8899 0.0275 -1.0000 -1.0000 0440723 1578722677.60 151.5103 60.0026 32.0000 1.9777 1.9785 416.6329 416.8158 0.0276 -1.0000 -1.0000 0440786 1578722677.70 151.5103 60.0026 32.0000 1.9781 1.9788 416.5951 416.7780 0.0275 -1.0000 -1.0000 0441004 1578722677.80 151.5194 60.0026 32.0000 1.9778 1.9786 416.6794 416.8624 0.0276 -1.0000 -1.0000 0441083 1578722677.90 151.5204 60.0026 32.0000 1.9774 1.9781 416.6498 416.8328 0.0276 -1.0000 -1.0000 0441145 1578722678.00 151.5204 60.0026 32.0000 1.9779 1.9786 416.6660 416.8490 0.0276 -1.0000 -1.0000 0441208 1578722678.10 151.5204 60.0026 32.0000 1.9781 1.9788 416.6287 416.8114 0.0275 -1.0000 -1.0000 0441286 1578722678.20 151.5204 60.0026 32.0000 1.9778 1.9785 416.6105 416.7931 0.0275 -1.0000 -1.0000 0441520 1578722678.30 151.5157 60.0026 32.0000 1.9778 1.9785 416.6961 416.8786 0.0275 -1.0000 -1.0000 0441583 1578722678.40 151.4889 60.0026 32.0000 1.9780 1.9787 416.6479 416.8306 0.0275 -1.0000 -1.0000 0441645 1578722678.50 151.4889 60.0026 32.0000 1.9770 1.9777 416.6491 416.8326 0.0277 -1.0000 -1.0000 0441708 1578722678.60 151.4889 60.0026 32.0000 1.9780 1.9787 416.6153 416.7984 0.0275 -1.0000 -1.0000 0441786 1578722678.70 151.4889 60.0026 32.0000 1.9779 1.9787 416.6959 416.8786 0.0275 -1.0000 -1.0000 0442067 1578722678.80 151.4889 60.0026 32.0000 1.9780 1.9788 416.6094 416.7913 0.0273 -1.0000 -1.0000 0442130 1578722678.90 151.5418 60.0026 32.0000 1.9772 1.9780 416.6391 416.8211 0.0275 -1.0000 -1.0000 0442192 1578722679.00 151.5418 60.0026 32.0000 1.9770 1.9777 416.5888 416.7717 0.0275 -1.0000 -1.0000 0442254 1578722679.10 151.5418 60.0026 32.0000 1.9777 1.9784 416.7051 416.8863 0.0274 -1.0000 -1.0000 0442317 1578722679.20 151.5418 60.0026 32.0000 1.9779 1.9786 416.6787 416.8610 0.0274 -1.0000 -1.0000 0442520 1578722679.30 151.5418 60.0026 32.0000 1.9778 1.9786 416.6674 416.8495 0.0275 -1.0000 -1.0000 0442583 1578722679.40 151.5300 60.0026 32.0000 1.9782 1.9789 416.5899 416.7724 0.0275 -1.0000 -1.0000 0442645 1578722679.50 151.4744 60.0026 32.0000 1.9775 1.9783 416.7154 416.8981 0.0275 -1.0000 -1.0000 0442723 1578722679.60 151.4744 60.0026 32.0000 1.9773 1.9780 416.6095 416.7919 0.0274 -1.0000 -1.0000 0442786 1578722679.70 151.4744 60.0026 32.0000 1.9774 1.9781 416.5858 416.7681 0.0275 -1.0000 -1.0000 0443020 1578722679.80 151.4744 60.0026 32.0000 1.9773 1.9780 416.6434 416.8262 0.0275 -1.0000 -1.0000 0443083 1578722679.90 151.4744 60.0026 32.0000 1.9780 1.9787 416.5911 416.7733 0.0275 -1.0000 -1.0000 0443145 1578722680.00 151.4763 60.0022 32.0000 1.9775 1.9782 416.6082 416.7910 0.0275 -1.0000 -1.0000 0443239 1578722680.10 151.4763 60.0022 32.0000 1.9777 1.9784 416.6416 416.8241 0.0275 -1.0000 -1.0000 0443317 1578722680.20 151.4763 60.0022 32.0000 1.9773 1.9780 416.5730 416.7558 0.0275 -1.0000 -1.0000 0443380 1578722680.30 151.4763 60.0022 32.0000 1.9774 1.9781 416.6507 416.8326 0.0274 -1.0000 -1.0000 0443583 1578722680.40 151.4763 60.0022 32.0000 1.9775 1.9782 416.5791 416.7614 0.0275 -1.0000 -1.0000 0443645 1578722680.50 151.4680 60.0022 32.0000 1.9778 1.9785 416.6156 416.7973 0.0274 -1.0000 -1.0000 0443708 1578722680.60 151.4506 60.0022 32.0000 1.9772 1.9779 416.6162 416.7983 0.0275 -1.0000 -1.0000 0443786 1578722680.70 151.4506 60.0022 32.0000 1.9764 1.9771 416.6374 416.8197 0.0274 -1.0000 -1.0000 0443848 1578722680.80 151.4506 60.0022 32.0000 1.9778 1.9785 416.6361 416.8181 0.0275 -1.0000 -1.0000 0444020 1578722680.90 151.4506 60.0022 32.0000 1.9777 1.9784 416.6417 416.8241 0.0275 -1.0000 -1.0000 0444098 1578722681.00 151.4506 60.0022 32.0000 1.9775 1.9782 416.6338 416.8164 0.0275 -1.0000 -1.0000 0444161 1578722681.10 151.4389 60.0022 32.0000 1.9774 1.9781 416.5990 416.7814 0.0275 -1.0000 -1.0000 0444223 1578722681.20 151.4389 60.0022 32.0000 1.9772 1.9779 416.6300 416.8115 0.0274 -1.0000 -1.0000 0444301 1578722681.30 151.4389 60.0022 32.0000 1.9773 1.9780 416.5912 416.7742 0.0276 -1.0000 -1.0000 0444520 1578722681.40 151.4389 60.0022 32.0000 1.9781 1.9788 416.5920 416.7753 0.0276 -1.0000 -1.0000 0444583 1578722681.50 151.4389 60.0022 32.0000 1.9776 1.9783 416.5977 416.7807 0.0276 -1.0000 -1.0000 0444661 1578722681.60 151.4636 60.0022 32.0000 1.9780 1.9788 416.6041 416.7869 0.0275 -1.0000 -1.0000 0444723 1578722681.70 151.5049 60.0022 32.0000 1.9774 1.9781 416.6087 416.7917 0.0276 -1.0000 -1.0000 0444786 1578722681.80 151.5049 60.0022 32.0000 1.9770 1.9777 416.6200 416.8026 0.0275 -1.0000 -1.0000 0445270 1578722681.90 151.5049 60.0022 32.0000 1.9773 1.9781 416.7011 416.8844 0.0276 -1.0000 -1.0000 0445333 1578722682.00 151.5049 60.0022 32.0000 1.9774 1.9781 416.5944 416.7768 0.0275 -1.0000 -1.0000 0445395 1578722682.10 151.5049 60.0022 32.0000 1.9776 1.9783 416.5743 416.7564 0.0275 -1.0000 -1.0000 0445474 1578722682.20 151.4486 60.0022 32.0000 1.9774 1.9781 416.5432 416.7259 0.0275 -1.0000 -1.0000 0445536 1578722682.30 151.4486 60.0022 32.0000 1.9774 1.9781 416.5664 416.7489 0.0275 -1.0000 -1.0000 0445754 1578722682.40 151.4486 60.0022 32.0000 1.9773 1.9780 416.5445 416.7276 0.0276 -1.0000 -1.0000 0445833 1578722682.50 151.4486 60.0022 32.0000 1.9779 1.9786 416.5616 416.7440 0.0275 -1.0000 -1.0000 0445895 1578722682.60 151.4486 60.0022 32.0000 1.9768 1.9775 416.5804 416.7628 0.0275 -1.0000 -1.0000 0445958 1578722682.70 151.4993 60.0022 32.0000 1.9772 1.9779 416.5432 416.7255 0.0275 -1.0000 -1.0000 0446020 1578722682.80 151.4993 60.0022 32.0000 1.9786 1.9793 416.5412 416.7240 0.0274 -1.0000 -1.0000 0446239 1578722682.90 151.4993 60.0022 32.0000 1.9780 1.9787 416.5895 416.7714 0.0275 -1.0000 -1.0000 0446317 1578722683.00 151.4993 60.0022 32.0000 1.9780 1.9787 416.5895 416.7732 0.0277 -1.0000 -1.0000 0446380 1578722683.10 151.4993 60.0022 32.0000 1.9779 1.9786 416.5732 416.7567 0.0276 -1.0000 -1.0000 0446442 1578722683.20 151.4924 60.0022 32.0000 1.9769 1.9777 416.5945 416.7769 0.0275 -1.0000 -1.0000 0446520 1578722683.30 151.4709 60.0022 32.0000 1.9766 1.9773 416.5404 416.7230 0.0275 -1.0000 -1.0000 0446739 1578722683.40 151.4709 60.0022 32.0000 1.9773 1.9780 416.6238 416.8076 0.0277 -1.0000 -1.0000 0446801 1578722683.50 151.4709 60.0022 32.0000 1.9773 1.9780 416.6273 416.8100 0.0276 -1.0000 -1.0000 0446880 1578722683.60 151.4709 60.0022 32.0000 1.9767 1.9774 416.5548 416.7372 0.0274 -1.0000 -1.0000 0446942 1578722683.70 151.4709 60.0022 32.0000 1.9765 1.9773 416.5963 416.7786 0.0275 -1.0000 -1.0000 0447004 1578722683.80 151.4625 60.0022 32.0000 1.9775 1.9783 416.5775 416.7605 0.0276 -1.0000 -1.0000 0447083 1578722683.90 151.4625 60.0022 32.0000 1.9773 1.9780 416.6051 416.7876 0.0275 -1.0000 -1.0000 0447270 1578722684.00 151.4625 60.0022 32.0000 1.9774 1.9781 416.6243 416.8067 0.0275 -1.0000 -1.0000 0447333 1578722684.10 151.4625 60.0022 32.0000 1.9782 1.9789 416.5702 416.7531 0.0275 -1.0000 -1.0000 0447411 1578722684.20 151.4625 60.0022 32.0000 1.9774 1.9781 416.5386 416.7209 0.0275 -1.0000 -1.0000 0447474 1578722684.30 151.4618 60.0022 32.0000 1.9777 1.9784 416.5835 416.7661 0.0275 -1.0000 -1.0000 0447536 1578722684.40 151.4560 60.0022 32.0000 1.9775 1.9782 416.5559 416.7387 0.0276 -1.0000 -1.0000 0448114 1578722684.50 151.4560 60.0022 32.0000 1.9772 1.9780 416.6234 416.8068 0.0277 -1.0000 -1.0000 0448176 1578722684.60 151.4560 60.0022 32.0000 1.9769 1.9777 416.5356 416.7182 0.0274 -1.0000 -1.0000 0448254 1578722684.70 151.4560 60.0022 32.0000 1.9770 1.9777 416.6179 416.8010 0.0276 -1.0000 -1.0000 0448317 1578722684.80 151.4560 60.0022 32.0000 1.9778 1.9785 416.5768 416.7601 0.0277 -1.0000 -1.0000 0448380 1578722684.90 151.5014 60.0023 32.0000 1.9771 1.9778 416.6179 416.8011 0.0275 -1.0000 -1.0000 0448442 1578722685.00 151.5014 60.0023 32.0000 1.9774 1.9781 416.6303 416.8127 0.0275 -1.0000 -1.0000 0448504 1578722685.10 151.5014 60.0023 32.0000 1.9775 1.9782 416.5829 416.7647 0.0275 -1.0000 -1.0000 0448567 1578722685.20 151.5014 60.0023 32.0000 1.9778 1.9785 416.6343 416.8167 0.0276 -1.0000 -1.0000 0448645 1578722685.30 151.5014 60.0023 32.0000 1.9776 1.9783 416.6725 416.8560 0.0276 -1.0000 -1.0000 0448708 1578722685.40 151.4824 60.0023 32.0000 1.9778 1.9785 416.6098 416.7928 0.0275 -1.0000 -1.0000 0448770 1578722685.50 151.4815 60.0023 32.0000 1.9772 1.9779 416.5985 416.7812 0.0276 -1.0000 -1.0000 0448848 1578722685.60 151.4815 60.0023 32.0000 1.9775 1.9782 416.5854 416.7683 0.0275 -1.0000 -1.0000 0448911 1578722685.70 151.4815 60.0023 32.0000 1.9777 1.9784 416.6252 416.8092 0.0277 -1.0000 -1.0000 0448973 1578722685.80 151.4815 60.0023 32.0000 1.9772 1.9780 416.6535 416.8363 0.0276 -1.0000 -1.0000 0449051 1578722685.90 151.4815 60.0023 32.0000 1.9768 1.9775 416.5914 416.7748 0.0276 -1.0000 -1.0000 0449114 1578722686.00 151.4669 60.0023 32.0000 1.9775 1.9782 416.5414 416.7237 0.0275 -1.0000 -1.0000 0449176 1578722686.10 151.4669 60.0023 32.0000 1.9780 1.9787 416.5929 416.7757 0.0276 -1.0000 -1.0000 0449239 1578722686.20 151.4669 60.0023 32.0000 1.9780 1.9787 416.5805 416.7636 0.0276 -1.0000 -1.0000 0449301 1578722686.30 151.4669 60.0023 32.0000 1.9775 1.9782 416.6892 416.8719 0.0275 -1.0000 -1.0000 0449364 1578722686.40 151.4669 60.0023 32.0000 1.9779 1.9786 416.6736 416.8568 0.0275 -1.0000 -1.0000 0449551 1578722686.50 151.4669 60.0023 32.0000 1.9779 1.9786 416.6314 416.8143 0.0276 -1.0000 -1.0000 0449614 1578722686.60 151.5073 60.0023 32.0000 1.9778 1.9785 416.6363 416.8188 0.0275 -1.0000 -1.0000 0449692 1578722686.70 151.5243 60.0023 32.0000 1.9771 1.9778 416.5650 416.7482 0.0276 -1.0000 -1.0000 0449754 1578722686.80 151.5243 60.0023 32.0000 1.9770 1.9777 416.5849 416.7676 0.0275 -1.0000 -1.0000 0449817 1578722686.90 151.5243 60.0023 32.0000 1.9776 1.9783 416.6489 416.8319 0.0276 -1.0000 -1.0000 0450067 1578722687.00 151.5243 60.0023 32.0000 1.9781 1.9788 416.6031 416.7857 0.0275 -1.0000 -1.0000 0450130 1578722687.10 151.5243 60.0023 32.0000 1.9776 1.9783 416.6913 416.8735 0.0274 -1.0000 -1.0000 0450192 1578722687.20 151.5152 60.0023 32.0000 1.9778 1.9785 416.5831 416.7654 0.0275 -1.0000 -1.0000 0450270 1578722687.30 151.5152 60.0023 32.0000 1.9772 1.9779 416.6253 416.8087 0.0276 -1.0000 -1.0000 0450426 1578722687.40 151.5152 60.0023 32.0000 1.9773 1.9780 416.6158 416.7988 0.0276 -1.0000 -1.0000 0450489 1578722687.50 151.5152 60.0023 32.0000 1.9777 1.9784 416.5743 416.7568 0.0275 -1.0000 -1.0000 0450598 1578722687.60 151.5152 60.0023 32.0000 1.9774 1.9782 416.5689 416.7506 0.0274 -1.0000 -1.0000 0450661 1578722687.70 151.5260 60.0023 32.0000 1.9779 1.9786 416.6059 416.7884 0.0275 -1.0000 -1.0000 0450723 1578722687.80 151.5266 60.0023 32.0000 1.9783 1.9791 416.5767 416.7598 0.0276 -1.0000 -1.0000 0450801 1578722687.90 151.5266 60.0023 32.0000 1.9778 1.9785 416.6464 416.8291 0.0275 -1.0000 -1.0000 0450864 1578722688.00 151.5266 60.0023 32.0000 1.9782 1.9789 416.6193 416.8016 0.0275 -1.0000 -1.0000 0451504 1578722688.10 151.5266 60.0023 32.0000 1.9778 1.9785 416.5946 416.7778 0.0276 -1.0000 -1.0000 0451567 1578722688.20 151.5261 60.0023 32.0000 1.9777 1.9784 416.5887 416.7721 0.0276 -1.0000 -1.0000 0451630 1578722688.30 151.5247 60.0023 32.0000 1.9780 1.9787 416.5940 416.7761 0.0275 -1.0000 -1.0000 0451692 1578722688.40 151.5247 60.0023 32.0000 1.9785 1.9792 416.6034 416.7868 0.0276 -1.0000 -1.0000 0451770 1578722688.50 151.5247 60.0023 32.0000 1.9780 1.9787 416.6390 416.8231 0.0278 -1.0000 -1.0000 0451833 1578722688.60 151.5247 60.0023 32.0000 1.9784 1.9791 416.6876 416.8697 0.0274 -1.0000 -1.0000 0451911 1578722688.70 151.5247 60.0023 32.0000 1.9773 1.9780 416.5974 416.7789 0.0274 -1.0000 -1.0000 0451974 1578722688.80 151.5279 60.0023 32.0000 1.9777 1.9784 416.6727 416.8556 0.0275 -1.0000 -1.0000 0452036 1578722688.90 151.5279 60.0023 32.0000 1.9774 1.9782 416.6457 416.8292 0.0277 -1.0000 -1.0000 0452114 1578722689.00 151.5279 60.0023 32.0000 1.9770 1.9778 416.7062 416.8893 0.0275 -1.0000 -1.0000 0452286 1578722689.10 151.5279 60.0023 32.0000 1.9777 1.9784 416.6752 416.8579 0.0275 -1.0000 -1.0000 0452348 1578722689.20 151.5279 60.0023 32.0000 1.9779 1.9786 416.6187 416.7993 0.0272 -1.0000 -1.0000 0452411 1578722689.30 151.5311 60.0023 32.0000 1.9782 1.9789 416.7248 416.9079 0.0276 -1.0000 -1.0000 0452473 1578722689.40 151.5324 60.0023 32.0000 1.9781 1.9788 416.6616 416.8446 0.0276 -1.0000 -1.0000 0452536 1578722689.50 151.5324 60.0023 32.0000 1.9780 1.9787 416.6295 416.8117 0.0274 -1.0000 -1.0000 0452770 1578722689.60 151.5324 60.0023 32.0000 1.9782 1.9789 416.6689 416.8518 0.0275 -1.0000 -1.0000 0452833 1578722689.70 151.5324 60.0023 32.0000 1.9783 1.9791 416.6547 416.8373 0.0276 -1.0000 -1.0000 0452911 1578722689.80 151.5324 60.0023 32.0000 1.9783 1.9790 416.6638 416.8470 0.0277 -1.0000 -1.0000 0452973 1578722689.90 151.5132 60.0020 32.0000 1.9778 1.9786 416.7093 416.8923 0.0276 -1.0000 -1.0000 0453036 1578722690.00 151.5132 60.0020 32.0000 1.9778 1.9785 416.6843 416.8680 0.0276 -1.0000 -1.0000 0453270 1578722690.10 151.5132 60.0020 32.0000 1.9778 1.9785 416.6832 416.8661 0.0275 -1.0000 -1.0000 0453349 1578722690.20 151.5132 60.0020 32.0000 1.9775 1.9782 416.6466 416.8301 0.0277 -1.0000 -1.0000 0453411 1578722690.30 151.5132 60.0020 32.0000 1.9779 1.9786 416.7086 416.8913 0.0275 -1.0000 -1.0000 0453473 1578722690.40 151.4989 60.0020 32.0000 1.9774 1.9781 416.5938 416.7764 0.0275 -1.0000 -1.0000 0453536 1578722690.50 151.4962 60.0020 32.0000 1.9772 1.9780 416.5804 416.7622 0.0274 -1.0000 -1.0000 0453770 1578722690.60 151.4962 60.0020 32.0000 1.9770 1.9777 416.6375 416.8193 0.0275 -1.0000 -1.0000 0453849 1578722690.70 151.4962 60.0020 32.0000 1.9779 1.9787 416.6385 416.8214 0.0275 -1.0000 -1.0000 0453911 1578722690.80 151.4962 60.0020 32.0000 1.9778 1.9785 416.6492 416.8313 0.0274 -1.0000 -1.0000 0453974 1578722690.90 151.4962 60.0020 32.0000 1.9775 1.9782 416.6484 416.8321 0.0276 -1.0000 -1.0000 0454051 1578722691.00 151.5334 60.0020 32.0000 1.9782 1.9789 416.6737 416.8568 0.0275 -1.0000 -1.0000 0454317 1578722691.10 151.5334 60.0020 32.0000 1.9776 1.9783 416.6874 416.8705 0.0276 -1.0000 -1.0000 0454380 1578722691.20 151.5334 60.0020 32.0000 1.9777 1.9784 416.6848 416.8675 0.0275 -1.0000 -1.0000 0454458 1578722691.30 151.5334 60.0020 32.0000 1.9780 1.9787 416.5852 416.7675 0.0275 -1.0000 -1.0000 0454520 1578722691.40 151.5334 60.0020 32.0000 1.9781 1.9788 416.6349 416.8177 0.0275 -1.0000 -1.0000 0454583 1578722691.50 151.5763 60.0020 32.0000 1.9787 1.9795 416.5998 416.7812 0.0273 -1.0000 -1.0000 0455020 1578722691.60 151.5763 60.0020 32.0000 1.9790 1.9797 416.6972 416.8798 0.0275 -1.0000 -1.0000 0455083 1578722691.70 151.5763 60.0020 32.0000 1.9777 1.9784 416.6614 416.8439 0.0275 -1.0000 -1.0000 0455145 1578722691.80 151.5763 60.0020 32.0000 1.9785 1.9792 416.6723 416.8560 0.0277 -1.0000 -1.0000 0455223 1578722691.90 151.5763 60.0020 32.0000 1.9785 1.9792 416.6217 416.8033 0.0274 -1.0000 -1.0000 0455286 1578722692.00 151.5417 60.0020 32.0000 1.9780 1.9787 416.5951 416.7778 0.0276 -1.0000 -1.0000 0455349 1578722692.10 151.4687 60.0020 32.0000 1.9776 1.9783 416.6274 416.8109 0.0276 -1.0000 -1.0000 0455489 1578722692.20 151.4687 60.0020 32.0000 1.9777 1.9784 416.6106 416.7936 0.0276 -1.0000 -1.0000 0455551 1578722692.30 151.4687 60.0020 32.0000 1.9772 1.9780 416.6709 416.8541 0.0276 -1.0000 -1.0000 0455614 1578722692.40 151.4687 60.0020 32.0000 1.9772 1.9779 416.6249 416.8081 0.0276 -1.0000 -1.0000 0455692 1578722692.50 151.4687 60.0020 32.0000 1.9781 1.9788 416.5454 416.7282 0.0275 -1.0000 -1.0000 0455754 1578722692.60 151.5271 60.0020 32.0000 1.9784 1.9791 416.6250 416.8081 0.0276 -1.0000 -1.0000 0456020 1578722692.70 151.5271 60.0020 32.0000 1.9773 1.9780 416.6610 416.8445 0.0276 -1.0000 -1.0000 0456083 1578722692.80 151.5271 60.0020 32.0000 1.9784 1.9791 416.6260 416.8085 0.0275 -1.0000 -1.0000 0456145 1578722692.90 151.5271 60.0020 32.0000 1.9782 1.9789 416.6170 416.7995 0.0275 -1.0000 -1.0000 0456223 1578722693.00 151.5271 60.0020 32.0000 1.9783 1.9790 416.6390 416.8217 0.0275 -1.0000 -1.0000 0456286 1578722693.10 151.5174 60.0020 32.0000 1.9781 1.9789 416.6500 416.8328 0.0276 -1.0000 -1.0000 0456520 1578722693.20 151.5150 60.0020 32.0000 1.9781 1.9788 416.6706 416.8541 0.0276 -1.0000 -1.0000 0456583 1578722693.30 151.5150 60.0020 32.0000 1.9777 1.9784 416.5741 416.7567 0.0276 -1.0000 -1.0000 0456661 1578722693.40 151.5150 60.0020 32.0000 1.9773 1.9780 416.6148 416.7987 0.0277 -1.0000 -1.0000 0456723 1578722693.50 151.5150 60.0020 32.0000 1.9781 1.9788 416.6062 416.7899 0.0277 -1.0000 -1.0000 0456786 1578722693.60 151.5150 60.0020 32.0000 1.9774 1.9781 416.6292 416.8128 0.0276 -1.0000 -1.0000 0457161 1578722693.70 151.4628 60.0020 32.0000 1.9777 1.9784 416.5026 416.6851 0.0275 -1.0000 -1.0000 0457223 1578722693.80 151.4628 60.0020 32.0000 1.9773 1.9780 416.5940 416.7776 0.0276 -1.0000 -1.0000 0457301 1578722693.90 151.4628 60.0020 32.0000 1.9787 1.9794 416.5789 416.7619 0.0276 -1.0000 -1.0000 0457364 1578722694.00 151.4628 60.0020 32.0000 1.9776 1.9783 416.5436 416.7260 0.0274 -1.0000 -1.0000 0457426 1578722694.10 151.4628 60.0020 32.0000 1.9778 1.9785 416.5210 416.7036 0.0275 -1.0000 -1.0000 0457504 1578722694.20 151.5151 60.0020 32.0000 1.9785 1.9792 416.5610 416.7439 0.0276 -1.0000 -1.0000 0457567 1578722694.30 151.5170 60.0020 32.0000 1.9778 1.9785 416.6516 416.8344 0.0275 -1.0000 -1.0000 0457630 1578722694.40 151.5170 60.0020 32.0000 1.9773 1.9780 416.6141 416.7971 0.0276 -1.0000 -1.0000 0457708 1578722694.50 151.5170 60.0020 32.0000 1.9776 1.9783 416.6965 416.8793 0.0275 -1.0000 -1.0000 0457770 1578722694.60 151.5170 60.0020 32.0000 1.9779 1.9787 416.6524 416.8354 0.0276 -1.0000 -1.0000 0457833 1578722694.70 151.5098 60.0019 32.0000 1.9775 1.9782 416.6057 416.7879 0.0274 -1.0000 -1.0000 0457895 1578722694.80 151.4974 60.0018 32.0000 1.9777 1.9784 416.5531 416.7357 0.0275 -1.0000 -1.0000 0457958 1578722694.90 151.4974 60.0018 32.0000 1.9778 1.9785 416.6588 416.8421 0.0277 -1.0000 -1.0000 0458036 1578722695.00 151.4974 60.0018 32.0000 1.9770 1.9777 416.6458 416.8285 0.0275 -1.0000 -1.0000 0458098 1578722695.10 151.4974 60.0018 32.0000 1.9776 1.9783 416.6107 416.7937 0.0275 -1.0000 -1.0000 0458754 1578722695.20 151.4974 60.0018 32.0000 1.9775 1.9782 416.6112 416.7932 0.0274 -1.0000 -1.0000 0458817 1578722695.30 151.5011 60.0018 32.0000 1.9776 1.9783 416.6486 416.8310 0.0275 -1.0000 -1.0000 0458880 1578722695.40 151.5011 60.0018 32.0000 1.9777 1.9784 416.5438 416.7266 0.0276 -1.0000 -1.0000 0458942 1578722695.50 151.5011 60.0018 32.0000 1.9771 1.9778 416.6351 416.8182 0.0275 -1.0000 -1.0000 0459020 1578722695.60 151.5011 60.0018 32.0000 1.9777 1.9784 416.6031 416.7862 0.0276 -1.0000 -1.0000 0459083 1578722695.70 151.5011 60.0018 32.0000 1.9776 1.9783 416.6331 416.8163 0.0275 -1.0000 -1.0000 0459145 1578722695.80 151.5159 60.0018 32.0000 1.9771 1.9778 416.6455 416.8277 0.0275 -1.0000 -1.0000 0459223 1578722695.90 151.5205 60.0018 32.0000 1.9776 1.9783 416.6479 416.8298 0.0274 -1.0000 -1.0000 0459286 1578722696.00 151.5205 60.0018 32.0000 1.9780 1.9787 416.6974 416.8800 0.0276 -1.0000 -1.0000 0459348 1578722696.10 151.5205 60.0018 32.0000 1.9778 1.9785 416.6222 416.8061 0.0277 -1.0000 -1.0000 0459411 1578722696.20 151.5205 60.0018 32.0000 1.9773 1.9780 416.6262 416.8094 0.0276 -1.0000 -1.0000 0459474 1578722696.30 151.5205 60.0018 32.0000 1.9779 1.9786 416.6002 416.7842 0.0277 -1.0000 -1.0000 0459536 1578722696.40 151.5043 60.0018 32.0000 1.9777 1.9784 416.7011 416.8847 0.0276 -1.0000 -1.0000 0459614 1578722696.50 151.5040 60.0018 32.0000 1.9778 1.9785 416.6319 416.8145 0.0275 -1.0000 -1.0000 0459676 1578722696.60 151.5040 60.0018 32.0000 1.9780 1.9787 416.6797 416.8623 0.0276 -1.0000 -1.0000 0459754 1578722696.70 151.5040 60.0018 32.0000 1.9778 1.9786 416.5936 416.7782 0.0277 -1.0000 -1.0000 0459848 1578722696.80 151.5040 60.0018 32.0000 1.9774 1.9781 416.6220 416.8053 0.0276 -1.0000 -1.0000 0459911 1578722696.90 151.5006 60.0018 32.0000 1.9772 1.9780 416.6366 416.8197 0.0276 -1.0000 -1.0000 0459974 1578722697.00 151.4874 60.0018 32.0000 1.9777 1.9784 416.6209 416.8035 0.0275 -1.0000 -1.0000 0500051 1578722697.10 151.4874 60.0018 32.0000 1.9779 1.9786 416.6564 416.8390 0.0275 -1.0000 -1.0000 0500114 1578722697.20 151.4874 60.0018 32.0000 1.9781 1.9788 416.6086 416.7918 0.0276 -1.0000 -1.0000 0500348 1578722697.30 151.4874 60.0018 32.0000 1.9774 1.9781 416.5509 416.7338 0.0276 -1.0000 -1.0000 0500411 1578722697.40 151.4874 60.0018 32.0000 1.9771 1.9779 416.6374 416.8207 0.0276 -1.0000 -1.0000 0500473 1578722697.50 151.4941 60.0018 32.0000 1.9768 1.9775 416.6125 416.7954 0.0275 -1.0000 -1.0000 0500551 1578722697.60 151.4941 60.0018 32.0000 1.9773 1.9780 416.6664 416.8500 0.0277 -1.0000 -1.0000 0500614 1578722697.70 151.4941 60.0018 32.0000 1.9778 1.9785 416.7147 416.8981 0.0276 -1.0000 -1.0000 0500833 1578722697.80 151.4941 60.0018 32.0000 1.9776 1.9783 416.6756 416.8590 0.0277 -1.0000 -1.0000 0500895 1578722697.90 151.4941 60.0018 32.0000 1.9778 1.9785 416.6656 416.8495 0.0277 -1.0000 -1.0000 0500958 1578722698.00 151.5056 60.0018 32.0000 1.9777 1.9785 416.7455 416.9289 0.0276 -1.0000 -1.0000 0501020 1578722698.10 151.5170 60.0018 32.0000 1.9777 1.9784 416.6834 416.8670 0.0276 -1.0000 -1.0000 0501098 1578722698.20 151.5170 60.0018 32.0000 1.9781 1.9788 416.6920 416.8748 0.0275 -1.0000 -1.0000 0501489 1578722698.30 151.5170 60.0018 32.0000 1.9780 1.9788 416.7149 416.8974 0.0275 -1.0000 -1.0000 0501551 1578722698.40 151.5170 60.0018 32.0000 1.9768 1.9775 416.7303 416.9137 0.0276 -1.0000 -1.0000 0501629 1578722698.50 151.5170 60.0018 32.0000 1.9770 1.9777 416.6808 416.8642 0.0276 -1.0000 -1.0000 0501692 1578722698.60 151.4698 60.0018 32.0000 1.9771 1.9778 416.6205 416.8040 0.0276 -1.0000 -1.0000 0501770 1578722698.70 151.4698 60.0018 32.0000 1.9780 1.9788 416.6708 416.8543 0.0276 -1.0000 -1.0000 0502098 1578722698.80 151.4698 60.0018 32.0000 1.9772 1.9780 416.6150 416.7987 0.0277 -1.0000 -1.0000 0502161 1578722698.90 151.4698 60.0018 32.0000 1.9778 1.9785 416.6534 416.8355 0.0274 -1.0000 -1.0000 0502223 1578722699.00 151.4698 60.0018 32.0000 1.9778 1.9785 416.7563 416.9400 0.0276 -1.0000 -1.0000 0502286 1578722699.10 151.4600 60.0018 32.0000 1.9769 1.9776 416.7334 416.9164 0.0276 -1.0000 -1.0000 0502364 1578722699.20 151.4583 60.0018 32.0000 1.9774 1.9781 416.6443 416.8279 0.0277 -1.0000 -1.0000 0502442 1578722699.30 151.4583 60.0018 32.0000 1.9772 1.9780 416.5754 416.7588 0.0276 -1.0000 -1.0000 0502504 1578722699.40 151.4583 60.0018 32.0000 1.9773 1.9780 416.6208 416.8035 0.0275 -1.0000 -1.0000 0502567 1578722699.50 151.4583 60.0018 32.0000 1.9773 1.9780 416.6849 416.8679 0.0276 -1.0000 -1.0000 0502645 1578722699.60 151.4605 60.0017 32.0000 1.9772 1.9779 416.6587 416.8413 0.0275 -1.0000 -1.0000 0502708 1578722699.70 151.5033 60.0012 32.0000 1.9781 1.9788 416.6198 416.8029 0.0275 -1.0000 -1.0000 0502770 1578722699.80 151.5033 60.0012 32.0000 1.9776 1.9783 416.6282 416.8107 0.0275 -1.0000 -1.0000 0503098 1578722699.90 151.5033 60.0012 32.0000 1.9775 1.9782 416.6442 416.8267 0.0275 -1.0000 -1.0000 0503161 1578722700.00 151.5033 60.0012 32.0000 1.9782 1.9789 416.6880 416.8706 0.0275 -1.0000 -1.0000 0503223 1578722700.10 151.5033 60.0012 32.0000 1.9778 1.9785 416.6474 416.8302 0.0276 -1.0000 -1.0000 0503301 1578722700.20 151.4857 60.0012 32.0000 1.9779 1.9787 416.6471 416.8301 0.0276 -1.0000 -1.0000 0503364 1578722700.30 151.4743 60.0012 32.0000 1.9774 1.9781 416.5498 416.7327 0.0276 -1.0000 -1.0000 0503504 1578722700.40 151.4743 60.0012 32.0000 1.9772 1.9779 416.5914 416.7748 0.0276 -1.0000 -1.0000 0503567 1578722700.50 151.4743 60.0012 32.0000 1.9775 1.9782 416.6426 416.8249 0.0274 -1.0000 -1.0000 0503630 1578722700.60 151.4743 60.0012 32.0000 1.9776 1.9783 416.6406 416.8237 0.0276 -1.0000 -1.0000 0503708 1578722700.70 151.4743 60.0012 32.0000 1.9783 1.9791 416.6349 416.8180 0.0276 -1.0000 -1.0000 0503770 1578722700.80 151.4922 60.0012 32.0000 1.9776 1.9783 416.6438 416.8270 0.0276 -1.0000 -1.0000 0504301 1578722700.90 151.4922 60.0012 32.0000 1.9774 1.9781 416.6079 416.7911 0.0276 -1.0000 -1.0000 0504379 1578722701.00 151.4922 60.0012 32.0000 1.9765 1.9772 416.5937 416.7760 0.0275 -1.0000 -1.0000 0504426 1578722701.10 151.4922 60.0012 32.0000 1.9780 1.9787 416.6281 416.8100 0.0274 -1.0000 -1.0000 0504504 1578722701.20 151.4922 60.0012 32.0000 1.9780 1.9787 416.6070 416.7894 0.0275 -1.0000 -1.0000 0504567 1578722701.30 151.4967 60.0012 32.0000 1.9777 1.9784 416.6330 416.8163 0.0276 -1.0000 -1.0000 0505254 1578722701.40 151.4967 60.0012 32.0000 1.9782 1.9789 416.6661 416.8493 0.0275 -1.0000 -1.0000 0505317 1578722701.50 151.4967 60.0012 32.0000 1.9778 1.9785 416.6124 416.7938 0.0273 -1.0000 -1.0000 0505395 1578722701.60 151.4967 60.0012 32.0000 1.9780 1.9787 416.6614 416.8448 0.0277 -1.0000 -1.0000 0505458 1578722701.70 151.4967 60.0012 32.0000 1.9777 1.9784 416.6800 416.8623 0.0274 -1.0000 -1.0000 0505520 1578722701.80 151.4843 60.0012 32.0000 1.9775 1.9782 416.6214 416.8038 0.0275 -1.0000 -1.0000 0505598 1578722701.90 151.4497 60.0012 32.0000 1.9776 1.9783 416.5052 416.6888 0.0276 -1.0000 -1.0000 0505661 1578722702.00 151.4497 60.0012 32.0000 1.9771 1.9778 416.6108 416.7933 0.0274 -1.0000 -1.0000 0505723 1578722702.10 151.4497 60.0012 32.0000 1.9773 1.9780 416.5823 416.7654 0.0277 -1.0000 -1.0000 0505786 1578722702.20 151.4497 60.0012 32.0000 1.9775 1.9782 416.6302 416.8124 0.0275 -1.0000 -1.0000 0505848 1578722702.30 151.4497 60.0012 32.0000 1.9777 1.9785 416.6533 416.8367 0.0276 -1.0000 -1.0000 0505989 1578722702.40 151.5173 60.0012 32.0000 1.9776 1.9783 416.5970 416.7795 0.0274 -1.0000 -1.0000 0506067 1578722702.50 151.5173 60.0012 32.0000 1.9773 1.9780 416.5941 416.7755 0.0273 -1.0000 -1.0000 0506130 1578722702.60 151.5173 60.0012 32.0000 1.9778 1.9785 416.5664 416.7492 0.0276 -1.0000 -1.0000 0506208 1578722702.70 151.5173 60.0012 32.0000 1.9777 1.9784 416.6678 416.8515 0.0275 -1.0000 -1.0000 0506270 1578722702.80 151.5173 60.0012 32.0000 1.9782 1.9789 416.6411 416.8237 0.0276 -1.0000 -1.0000 0506348 1578722702.90 151.4607 60.0012 32.0000 1.9777 1.9784 416.6460 416.8294 0.0276 -1.0000 -1.0000 0506426 1578722703.00 151.4570 60.0012 32.0000 1.9774 1.9781 416.6363 416.8185 0.0275 -1.0000 -1.0000 0506489 1578722703.10 151.4570 60.0012 32.0000 1.9774 1.9781 416.6222 416.8051 0.0276 -1.0000 -1.0000 0506551 1578722703.20 151.4570 60.0012 32.0000 1.9772 1.9779 416.6833 416.8664 0.0276 -1.0000 -1.0000 0506614 1578722703.30 151.4570 60.0012 32.0000 1.9778 1.9785 416.6327 416.8156 0.0275 -1.0000 -1.0000 0506676 1578722703.40 151.4773 60.0012 32.0000 1.9776 1.9783 416.6152 416.7975 0.0275 -1.0000 -1.0000 0506754 1578722703.50 151.4773 60.0012 32.0000 1.9779 1.9786 416.6217 416.8044 0.0276 -1.0000 -1.0000 0506833 1578722703.60 151.4773 60.0012 32.0000 1.9777 1.9784 416.6081 416.7906 0.0275 -1.0000 -1.0000 0506895 1578722703.70 151.4773 60.0012 32.0000 1.9778 1.9785 416.6108 416.7933 0.0276 -1.0000 -1.0000 0506958 1578722703.80 151.4773 60.0012 32.0000 1.9781 1.9788 416.6078 416.7911 0.0275 -1.0000 -1.0000 0507020 1578722703.90 151.4773 60.0012 32.0000 1.9779 1.9786 416.6529 416.8349 0.0274 -1.0000 -1.0000 0507348 1578722704.00 151.4815 60.0012 32.0000 1.9776 1.9783 416.6913 416.8736 0.0274 -1.0000 -1.0000 0507411 1578722704.10 151.5191 60.0012 32.0000 1.9779 1.9786 416.6403 416.8229 0.0275 -1.0000 -1.0000 0507489 1578722704.20 151.5191 60.0012 32.0000 1.9780 1.9787 416.6843 416.8669 0.0275 -1.0000 -1.0000 0507551 1578722704.30 151.5191 60.0012 32.0000 1.9781 1.9789 416.6681 416.8517 0.0277 -1.0000 -1.0000 0507614 1578722704.40 151.5191 60.0012 32.0000 1.9780 1.9788 416.6079 416.7913 0.0276 -1.0000 -1.0000 0507895 1578722704.50 151.5191 60.0012 32.0000 1.9783 1.9790 416.5716 416.7551 0.0276 -1.0000 -1.0000 0507958 1578722704.60 151.5201 60.0012 32.0000 1.9781 1.9788 416.6283 416.8112 0.0276 -1.0000 -1.0000 0508036 1578722704.70 151.5318 60.0016 32.0000 1.9780 1.9787 416.6187 416.8015 0.0275 -1.0000 -1.0000 0508098 1578722704.80 151.5318 60.0016 32.0000 1.9785 1.9792 416.6070 416.7896 0.0275 -1.0000 -1.0000 0508161 1578722704.90 151.5318 60.0016 32.0000 1.9783 1.9790 416.6574 416.8392 0.0275 -1.0000 -1.0000 0508536 1578722705.00 151.5318 60.0016 32.0000 1.9776 1.9783 416.6715 416.8541 0.0276 -1.0000 -1.0000 0508598 1578722705.10 151.5318 60.0016 32.0000 1.9778 1.9785 416.6510 416.8340 0.0276 -1.0000 -1.0000 0508661 1578722705.20 151.5264 60.0016 32.0000 1.9777 1.9784 416.5600 416.7430 0.0276 -1.0000 -1.0000 0508739 1578722705.30 151.5076 60.0016 32.0000 1.9783 1.9790 416.5914 416.7738 0.0275 -1.0000 -1.0000 0508801 1578722705.40 151.5076 60.0016 32.0000 1.9771 1.9778 416.6489 416.8321 0.0276 -1.0000 -1.0000 0508989 1578722705.50 151.5076 60.0016 32.0000 1.9783 1.9790 416.5532 416.7369 0.0277 -1.0000 -1.0000 0509067 1578722705.60 151.5076 60.0016 32.0000 1.9780 1.9787 416.5712 416.7531 0.0275 -1.0000 -1.0000 0509130 1578722705.70 151.5076 60.0016 32.0000 1.9785 1.9792 416.6834 416.8665 0.0275 -1.0000 -1.0000 0509192 1578722705.80 151.5551 60.0016 32.0000 1.9784 1.9791 416.6612 416.8444 0.0277 -1.0000 -1.0000 0509254 1578722705.90 151.5551 60.0016 32.0000 1.9780 1.9787 416.6472 416.8310 0.0276 -1.0000 -1.0000 0509317 1578722706.00 151.5551 60.0016 32.0000 1.9778 1.9785 416.5765 416.7585 0.0275 -1.0000 -1.0000 0509395 1578722706.10 151.5551 60.0016 32.0000 1.9773 1.9780 416.6744 416.8572 0.0275 -1.0000 -1.0000 0509458 1578722706.20 151.5551 60.0016 32.0000 1.9776 1.9783 416.5857 416.7693 0.0277 -1.0000 -1.0000 0509520 1578722706.30 151.5326 60.0016 32.0000 1.9776 1.9783 416.5743 416.7566 0.0275 -1.0000 -1.0000 0509583 1578722706.40 151.5200 60.0016 32.0000 1.9788 1.9795 416.6312 416.8150 0.0276 -1.0000 -1.0000 0509661 1578722706.50 151.5200 60.0016 32.0000 1.9777 1.9784 416.6546 416.8379 0.0276 -1.0000 -1.0000 0509723 1578722706.60 151.5200 60.0016 32.0000 1.9776 1.9783 416.6367 416.8194 0.0275 -1.0000 -1.0000 0509801 1578722706.70 151.5200 60.0016 32.0000 1.9777 1.9784 416.6036 416.7866 0.0276 -1.0000 -1.0000 0509848 1578722706.80 151.5200 60.0016 32.0000 1.9780 1.9787 416.6307 416.8135 0.0275 -1.0000 -1.0000 0509927 1578722706.90 151.5200 60.0016 32.0000 1.9785 1.9792 416.5618 416.7443 0.0275 -1.0000 -1.0000 0509989 1578722707.00 151.5200 60.0016 32.0000 1.9776 1.9783 416.5901 416.7728 0.0276 -1.0000 -1.0000 0510379 1578722707.10 151.4632 60.0016 32.0000 1.9784 1.9791 416.5860 416.7684 0.0274 -1.0000 -1.0000 0510442 1578722707.20 151.4632 60.0016 32.0000 1.9779 1.9786 416.5808 416.7636 0.0276 -1.0000 -1.0000 0510504 1578722707.30 151.4632 60.0016 32.0000 1.9772 1.9780 416.6628 416.8463 0.0276 -1.0000 -1.0000 0510583 1578722707.40 151.4632 60.0016 32.0000 1.9766 1.9773 416.5854 416.7679 0.0275 -1.0000 -1.0000 0510645 1578722707.50 151.4632 60.0016 32.0000 1.9780 1.9787 416.6201 416.8029 0.0275 -1.0000 -1.0000 0510833 1578722707.60 151.4632 60.0016 32.0000 1.9784 1.9791 416.6265 416.8089 0.0275 -1.0000 -1.0000 0510895 1578722707.70 151.5216 60.0016 32.0000 1.9776 1.9783 416.6972 416.8805 0.0276 -1.0000 -1.0000 0510958 1578722707.80 151.5302 60.0016 32.0000 1.9773 1.9780 416.6319 416.8144 0.0275 -1.0000 -1.0000 0511036 1578722707.90 151.5302 60.0016 32.0000 1.9778 1.9785 416.6678 416.8517 0.0277 -1.0000 -1.0000 0511098 1578722708.00 151.5302 60.0016 32.0000 1.9780 1.9787 416.5862 416.7692 0.0275 -1.0000 -1.0000 0511458 1578722708.10 151.5302 60.0016 32.0000 1.9773 1.9780 416.5813 416.7647 0.0276 -1.0000 -1.0000 0511536 1578722708.20 151.5302 60.0016 32.0000 1.9772 1.9779 416.5699 416.7525 0.0275 -1.0000 -1.0000 0511598 1578722708.30 151.5141 60.0016 32.0000 1.9770 1.9777 416.6162 416.7993 0.0276 -1.0000 -1.0000 0511661 1578722708.40 151.5141 60.0016 32.0000 1.9773 1.9781 416.6213 416.8044 0.0275 -1.0000 -1.0000 0511723 1578722708.50 151.5141 60.0016 32.0000 1.9775 1.9782 416.7201 416.9029 0.0275 -1.0000 -1.0000 0511817 1578722708.60 151.5141 60.0016 32.0000 1.9779 1.9786 416.6320 416.8151 0.0276 -1.0000 -1.0000 0511895 1578722708.70 151.5141 60.0016 32.0000 1.9773 1.9780 416.6850 416.8678 0.0275 -1.0000 -1.0000 0511958 1578722708.80 151.4440 60.0016 32.0000 1.9770 1.9777 416.6751 416.8588 0.0276 -1.0000 -1.0000 0512020 1578722708.90 151.4440 60.0016 32.0000 1.9770 1.9777 416.6593 416.8425 0.0276 -1.0000 -1.0000 0512098 1578722709.00 151.4440 60.0016 32.0000 1.9770 1.9777 416.5809 416.7641 0.0276 -1.0000 -1.0000 0512567 1578722709.10 151.4440 60.0016 32.0000 1.9772 1.9779 416.5833 416.7662 0.0275 -1.0000 -1.0000 0512630 1578722709.20 151.4440 60.0016 32.0000 1.9774 1.9781 416.5920 416.7734 0.0274 -1.0000 -1.0000 0512708 1578722709.30 151.4440 60.0016 32.0000 1.9771 1.9779 416.6701 416.8525 0.0275 -1.0000 -1.0000 0512770 1578722709.40 151.4594 60.0016 32.0000 1.9781 1.9788 416.6647 416.8470 0.0274 -1.0000 -1.0000 0512833 1578722709.50 151.4834 60.0016 32.0000 1.9777 1.9784 416.6773 416.8594 0.0275 -1.0000 -1.0000 0513020 1578722709.60 151.4834 60.0016 32.0000 1.9776 1.9783 416.6150 416.7980 0.0275 -1.0000 -1.0000 0513083 1578722709.70 151.4834 60.0016 32.0000 1.9781 1.9788 416.6576 416.8407 0.0276 -1.0000 -1.0000 0513145 1578722709.80 151.4834 60.0016 32.0000 1.9777 1.9784 416.6840 416.8672 0.0276 -1.0000 -1.0000 0513223 1578722709.90 151.4834 60.0016 32.0000 1.9777 1.9784 416.6360 416.8193 0.0276 -1.0000 -1.0000 0513286 1578722710.00 151.4716 60.0017 32.0000 1.9770 1.9777 416.5744 416.7571 0.0275 -1.0000 -1.0000 0513551 1578722710.10 151.4716 60.0017 32.0000 1.9780 1.9787 416.6521 416.8348 0.0275 -1.0000 -1.0000 0513630 1578722710.20 151.4716 60.0017 32.0000 1.9784 1.9791 416.6187 416.8017 0.0275 -1.0000 -1.0000 0513692 1578722710.30 151.4716 60.0017 32.0000 1.9775 1.9783 416.6026 416.7857 0.0276 -1.0000 -1.0000 0513754 1578722710.40 151.4716 60.0017 32.0000 1.9770 1.9777 416.6200 416.8026 0.0275 -1.0000 -1.0000 0513833 1578722710.50 151.4829 60.0017 32.0000 1.9780 1.9787 416.7021 416.8851 0.0275 -1.0000 -1.0000 0514520 1578722710.60 151.5301 60.0017 32.0000 1.9778 1.9786 416.6794 416.8621 0.0275 -1.0000 -1.0000 0514614 1578722710.70 151.5301 60.0017 32.0000 1.9779 1.9786 416.6941 416.8776 0.0277 -1.0000 -1.0000 0514676 1578722710.80 151.5301 60.0017 32.0000 1.9775 1.9782 416.5983 416.7818 0.0276 -1.0000 -1.0000 0514739 1578722710.90 151.5301 60.0017 32.0000 1.9773 1.9781 416.6679 416.8504 0.0276 -1.0000 -1.0000 0514817 1578722711.00 151.5301 60.0017 32.0000 1.9777 1.9784 416.6644 416.8483 0.0277 -1.0000 -1.0000 0514879 1578722711.10 151.4323 60.0017 32.0000 1.9774 1.9781 416.6549 416.8369 0.0275 -1.0000 -1.0000 0514942 1578722711.20 151.4323 60.0017 32.0000 1.9773 1.9780 416.6113 416.7952 0.0278 -1.0000 -1.0000 0515004 1578722711.30 151.4323 60.0017 32.0000 1.9768 1.9775 416.5984 416.7818 0.0275 -1.0000 -1.0000 0515067 1578722711.40 151.4323 60.0017 32.0000 1.9770 1.9777 416.6499 416.8337 0.0276 -1.0000 -1.0000 0515145 1578722711.50 151.4323 60.0017 32.0000 1.9779 1.9786 416.6925 416.8748 0.0274 -1.0000 -1.0000 0515208 1578722711.60 151.4585 60.0017 32.0000 1.9775 1.9783 416.6562 416.8384 0.0275 -1.0000 -1.0000 0515270 1578722711.70 151.4870 60.0017 32.0000 1.9777 1.9784 416.6873 416.8693 0.0274 -1.0000 -1.0000 0515333 1578722711.80 151.4870 60.0017 32.0000 1.9786 1.9793 416.6998 416.8833 0.0276 -1.0000 -1.0000 0515411 1578722711.90 151.4870 60.0017 32.0000 1.9775 1.9782 416.6913 416.8747 0.0276 -1.0000 -1.0000 0515473 1578722712.00 151.4870 60.0017 32.0000 1.9773 1.9781 416.5903 416.7730 0.0275 -1.0000 -1.0000 0515536 1578722712.10 151.4870 60.0017 32.0000 1.9778 1.9785 416.6395 416.8215 0.0275 -1.0000 -1.0000 0515614 1578722712.20 151.4562 60.0017 32.0000 1.9776 1.9784 416.7139 416.8965 0.0274 -1.0000 -1.0000 0515677 1578722712.30 151.4449 60.0017 32.0000 1.9778 1.9785 416.5263 416.7101 0.0277 -1.0000 -1.0000 0515739 1578722712.40 151.4571 60.0017 32.0000 1.9778 1.9785 416.6200 416.8026 0.0275 -1.0000 -1.0000 0515801 1578722712.50 151.4571 60.0017 32.0000 1.9767 1.9774 416.5904 416.7732 0.0276 -1.0000 -1.0000 0515864 1578722712.60 151.4571 60.0017 32.0000 1.9770 1.9777 416.5897 416.7724 0.0275 -1.0000 -1.0000 0516301 1578722712.70 151.4571 60.0017 32.0000 1.9772 1.9779 416.5705 416.7531 0.0275 -1.0000 -1.0000 0516364 1578722712.80 151.4571 60.0017 32.0000 1.9773 1.9780 416.6241 416.8066 0.0275 -1.0000 -1.0000 0516426 1578722712.90 151.4571 60.0017 32.0000 1.9773 1.9780 416.6040 416.7865 0.0275 -1.0000 -1.0000 0516504 1578722713.00 151.4571 60.0017 32.0000 1.9771 1.9778 416.7027 416.8865 0.0276 -1.0000 -1.0000 0516567 1578722713.10 151.4571 60.0017 32.0000 1.9780 1.9788 416.6101 416.7931 0.0276 -1.0000 -1.0000 0516786 1578722713.20 151.4571 60.0017 32.0000 1.9775 1.9782 416.6256 416.8080 0.0274 -1.0000 -1.0000 0516864 1578722713.30 151.4571 60.0017 32.0000 1.9778 1.9785 416.6725 416.8551 0.0276 -1.0000 -1.0000 0516926 1578722713.40 151.4565 60.0017 32.0000 1.9779 1.9786 416.6846 416.8686 0.0277 -1.0000 -1.0000 0516989 1578722713.50 151.4565 60.0017 32.0000 1.9778 1.9785 416.6487 416.8320 0.0275 -1.0000 -1.0000 0517051 1578722713.60 151.4565 60.0017 32.0000 1.9777 1.9784 416.6227 416.8060 0.0276 -1.0000 -1.0000 0517286 1578722713.70 151.4565 60.0017 32.0000 1.9778 1.9785 416.5878 416.7705 0.0275 -1.0000 -1.0000 0517348 1578722713.80 151.4565 60.0017 32.0000 1.9777 1.9784 416.5769 416.7593 0.0275 -1.0000 -1.0000 0517427 1578722713.90 151.4565 60.0017 32.0000 1.9781 1.9788 416.6303 416.8136 0.0277 -1.0000 -1.0000 0517473 1578722714.00 151.5040 60.0017 32.0000 1.9774 1.9781 416.6426 416.8252 0.0275 -1.0000 -1.0000 0517551 1578722714.10 151.5040 60.0017 32.0000 1.9784 1.9791 416.6439 416.8270 0.0276 -1.0000 -1.0000 0517630 1578722714.20 151.5040 60.0017 32.0000 1.9775 1.9782 416.6376 416.8211 0.0277 -1.0000 -1.0000 0517754 1578722714.30 151.5040 60.0017 32.0000 1.9779 1.9786 416.5917 416.7739 0.0274 -1.0000 -1.0000 0517817 1578722714.40 151.5040 60.0017 32.0000 1.9777 1.9784 416.6816 416.8639 0.0274 -1.0000 -1.0000 0517895 1578722714.50 151.5040 60.0017 32.0000 1.9771 1.9778 416.6567 416.8387 0.0274 -1.0000 -1.0000 0517958 1578722714.60 151.5166 60.0017 32.0000 1.9777 1.9784 416.6553 416.8381 0.0276 -1.0000 -1.0000 0518036 1578722714.70 151.5166 60.0017 32.0000 1.9777 1.9785 416.5318 416.7149 0.0276 -1.0000 -1.0000 0518301 1578722714.80 151.5166 60.0017 32.0000 1.9773 1.9780 416.5797 416.7627 0.0276 -1.0000 -1.0000 0518364 1578722714.90 151.5166 60.0017 32.0000 1.9780 1.9787 416.6189 416.8027 0.0277 -1.0000 -1.0000 0518442 1578722715.00 151.5166 60.0017 32.0000 1.9775 1.9782 416.6583 416.8419 0.0276 -1.0000 -1.0000 0518504 1578722715.10 151.5054 60.0019 32.0000 1.9768 1.9775 416.6744 416.8580 0.0277 -1.0000 -1.0000 0518567 1578722715.20 151.4975 60.0020 32.0000 1.9778 1.9785 416.6355 416.8186 0.0275 -1.0000 -1.0000 0519254 1578722715.30 151.4975 60.0020 32.0000 1.9779 1.9787 416.6420 416.8258 0.0277 -1.0000 -1.0000 0519317 1578722715.40 151.4975 60.0020 32.0000 1.9781 1.9788 416.6373 416.8208 0.0277 -1.0000 -1.0000 0519379 1578722715.50 151.4975 60.0020 32.0000 1.9784 1.9791 416.6572 416.8409 0.0277 -1.0000 -1.0000 0519458 1578722715.60 151.4975 60.0020 32.0000 1.9780 1.9787 416.6312 416.8135 0.0275 -1.0000 -1.0000 0519520 1578722715.70 151.5191 60.0020 32.0000 1.9776 1.9783 416.6322 416.8156 0.0276 -1.0000 -1.0000 0519583 1578722715.80 151.5191 60.0020 32.0000 1.9786 1.9793 416.6284 416.8115 0.0276 -1.0000 -1.0000 0519645 1578722715.90 151.5191 60.0020 32.0000 1.9774 1.9781 416.6206 416.8038 0.0276 -1.0000 -1.0000 0519708 1578722716.00 151.5191 60.0020 32.0000 1.9772 1.9780 416.6535 416.8365 0.0275 -1.0000 -1.0000 0519770 1578722716.10 151.5191 60.0020 32.0000 1.9773 1.9780 416.6542 416.8363 0.0274 -1.0000 -1.0000 0519848 1578722716.20 151.5118 60.0020 32.0000 1.9783 1.9790 416.6124 416.7942 0.0274 -1.0000 -1.0000 0519911 1578722716.30 151.5116 60.0020 32.0000 1.9778 1.9785 416.5743 416.7564 0.0275 -1.0000 -1.0000 0519973 1578722716.40 151.5116 60.0020 32.0000 1.9779 1.9786 416.6289 416.8118 0.0276 -1.0000 -1.0000 0520051 1578722716.50 151.5116 60.0020 32.0000 1.9776 1.9783 416.5971 416.7808 0.0277 -1.0000 -1.0000 0520114 1578722716.60 151.5116 60.0020 32.0000 1.9781 1.9788 416.6013 416.7853 0.0277 -1.0000 -1.0000 0520176 1578722716.70 151.5116 60.0020 32.0000 1.9778 1.9785 416.6246 416.8073 0.0275 -1.0000 -1.0000 0520239 1578722716.80 151.4996 60.0020 32.0000 1.9779 1.9786 416.5657 416.7487 0.0276 -1.0000 -1.0000 0520301 1578722716.90 151.4996 60.0020 32.0000 1.9777 1.9784 416.6122 416.7948 0.0275 -1.0000 -1.0000 0520379 1578722717.00 151.4996 60.0020 32.0000 1.9777 1.9784 416.6034 416.7877 0.0277 -1.0000 -1.0000 0520442 1578722717.10 151.4996 60.0020 32.0000 1.9775 1.9782 416.5872 416.7701 0.0275 -1.0000 -1.0000 0520504 1578722717.20 151.4996 60.0020 32.0000 1.9776 1.9783 416.5598 416.7422 0.0275 -1.0000 -1.0000 0520598 1578722717.30 151.4996 60.0020 32.0000 1.9776 1.9783 416.6546 416.8374 0.0275 -1.0000 -1.0000 0520661 1578722717.40 151.4996 60.0020 32.0000 1.9780 1.9787 416.6040 416.7864 0.0275 -1.0000 -1.0000 0520723 1578722717.50 151.4996 60.0020 32.0000 1.9782 1.9789 416.7038 416.8863 0.0275 -1.0000 -1.0000 0520801 1578722717.60 151.4996 60.0020 32.0000 1.9778 1.9785 416.6550 416.8379 0.0276 -1.0000 -1.0000 0520864 1578722717.70 151.4996 60.0020 32.0000 1.9781 1.9788 416.5913 416.7746 0.0276 -1.0000 -1.0000 0520926 1578722717.80 151.4996 60.0020 32.0000 1.9780 1.9787 416.6157 416.7990 0.0276 -1.0000 -1.0000 0521020 1578722717.90 151.4974 60.0020 32.0000 1.9779 1.9786 416.6446 416.8274 0.0275 -1.0000 -1.0000 0521083 1578722718.00 151.4847 60.0020 32.0000 1.9778 1.9785 416.6216 416.8046 0.0276 -1.0000 -1.0000 0521145 1578722718.10 151.4847 60.0020 32.0000 1.9771 1.9779 416.6145 416.7982 0.0277 -1.0000 -1.0000 0521208 1578722718.20 151.4847 60.0020 32.0000 1.9778 1.9786 416.5798 416.7627 0.0275 -1.0000 -1.0000 0521270 1578722718.30 151.4847 60.0020 32.0000 1.9769 1.9776 416.5450 416.7276 0.0275 -1.0000 -1.0000 0522223 1578722718.40 151.4847 60.0020 32.0000 1.9776 1.9783 416.5635 416.7466 0.0275 -1.0000 -1.0000 0522301 1578722718.50 151.5036 60.0020 32.0000 1.9775 1.9782 416.6170 416.7991 0.0274 -1.0000 -1.0000 0522364 1578722718.60 151.5036 60.0020 32.0000 1.9777 1.9784 416.6694 416.8531 0.0277 -1.0000 -1.0000 0522442 1578722718.70 151.5036 60.0020 32.0000 1.9771 1.9778 416.6705 416.8529 0.0275 -1.0000 -1.0000 0522504 1578722718.80 151.5036 60.0020 32.0000 1.9778 1.9785 416.6324 416.8149 0.0275 -1.0000 -1.0000 0522567 1578722718.90 151.5036 60.0020 32.0000 1.9779 1.9786 416.6191 416.8021 0.0276 -1.0000 -1.0000 0522645 1578722719.00 151.5064 60.0020 32.0000 1.9777 1.9784 416.6705 416.8538 0.0276 -1.0000 -1.0000 0522708 1578722719.10 151.5096 60.0020 32.0000 1.9783 1.9790 416.6532 416.8365 0.0276 -1.0000 -1.0000 0522786 1578722719.20 151.5096 60.0020 32.0000 1.9777 1.9784 416.6263 416.8088 0.0274 -1.0000 -1.0000 0522848 1578722719.30 151.5096 60.0020 32.0000 1.9774 1.9781 416.6522 416.8351 0.0275 -1.0000 -1.0000 0522911 1578722719.40 151.5096 60.0020 32.0000 1.9779 1.9786 416.5970 416.7799 0.0275 -1.0000 -1.0000 0522973 1578722719.50 151.5096 60.0020 32.0000 1.9774 1.9781 416.6203 416.8030 0.0275 -1.0000 -1.0000 0523051 1578722719.60 151.5158 60.0023 32.0000 1.9781 1.9788 416.6134 416.7960 0.0275 -1.0000 -1.0000 0523130 1578722719.70 151.5164 60.0023 32.0000 1.9781 1.9788 416.6548 416.8381 0.0276 -1.0000 -1.0000 0523192 1578722719.80 151.5164 60.0023 32.0000 1.9779 1.9786 416.6599 416.8427 0.0275 -1.0000 -1.0000 0523270 1578722719.90 151.5164 60.0023 32.0000 1.9778 1.9785 416.5577 416.7416 0.0277 -1.0000 -1.0000 0523317 1578722720.00 151.5164 60.0023 32.0000 1.9770 1.9777 416.6015 416.7834 0.0274 -1.0000 -1.0000 0523379 1578722720.10 151.5164 60.0023 32.0000 1.9778 1.9785 416.6541 416.8366 0.0275 -1.0000 -1.0000 0523458 1578722720.20 151.5164 60.0023 32.0000 1.9768 1.9775 416.5222 416.7045 0.0275 -1.0000 -1.0000 0523520 1578722720.30 151.5164 60.0023 32.0000 1.9772 1.9779 416.6762 416.8592 0.0276 -1.0000 -1.0000 0524254 1578722720.40 151.5164 60.0023 32.0000 1.9783 1.9790 416.5915 416.7745 0.0275 -1.0000 -1.0000 0524333 1578722720.50 151.5164 60.0023 32.0000 1.9777 1.9785 416.6662 416.8496 0.0276 -1.0000 -1.0000 0524395 1578722720.60 151.5164 60.0023 32.0000 1.9781 1.9788 416.5832 416.7661 0.0275 -1.0000 -1.0000 0524473 1578722720.70 151.4981 60.0023 32.0000 1.9769 1.9776 416.5895 416.7726 0.0276 -1.0000 -1.0000 0524536 1578722720.80 151.4853 60.0023 32.0000 1.9774 1.9781 416.6068 416.7895 0.0275 -1.0000 -1.0000 0524598 1578722720.90 151.4853 60.0023 32.0000 1.9768 1.9775 416.5998 416.7827 0.0276 -1.0000 -1.0000 0524676 1578722721.00 151.4853 60.0023 32.0000 1.9767 1.9774 416.5372 416.7210 0.0277 -1.0000 -1.0000 0524739 1578722721.10 151.4853 60.0023 32.0000 1.9773 1.9780 416.5636 416.7470 0.0276 -1.0000 -1.0000 0524801 1578722721.20 151.4853 60.0023 32.0000 1.9777 1.9784 416.6765 416.8608 0.0277 -1.0000 -1.0000 0524864 1578722721.30 151.5311 60.0023 32.0000 1.9783 1.9790 416.6145 416.7974 0.0275 -1.0000 -1.0000 0524926 1578722721.40 151.5311 60.0023 32.0000 1.9780 1.9787 416.6451 416.8283 0.0277 -1.0000 -1.0000 0524989 1578722721.50 151.5311 60.0023 32.0000 1.9778 1.9785 416.7331 416.9161 0.0276 -1.0000 -1.0000 0525067 1578722721.60 151.5311 60.0023 32.0000 1.9781 1.9788 416.5867 416.7699 0.0275 -1.0000 -1.0000 0525130 1578722721.70 151.5311 60.0023 32.0000 1.9780 1.9787 416.6010 416.7836 0.0276 -1.0000 -1.0000 0525192 1578722721.80 151.4888 60.0023 32.0000 1.9781 1.9788 416.6071 416.7908 0.0277 -1.0000 -1.0000 0525270 1578722721.90 151.4809 60.0023 32.0000 1.9783 1.9790 416.5884 416.7717 0.0276 -1.0000 -1.0000 0525333 1578722722.00 151.4809 60.0023 32.0000 1.9783 1.9791 416.6481 416.8312 0.0276 -1.0000 -1.0000 0525395 1578722722.10 151.4809 60.0023 32.0000 1.9775 1.9782 416.6750 416.8574 0.0275 -1.0000 -1.0000 0525458 1578722722.20 151.4809 60.0023 32.0000 1.9780 1.9787 416.6070 416.7894 0.0275 -1.0000 -1.0000 0525520 1578722722.30 151.4809 60.0023 32.0000 1.9777 1.9784 416.6006 416.7828 0.0274 -1.0000 -1.0000 0525583 1578722722.40 151.4809 60.0023 32.0000 1.9776 1.9783 416.6101 416.7934 0.0277 -1.0000 -1.0000 0525661 1578722722.50 151.4809 60.0023 32.0000 1.9781 1.9788 416.6478 416.8296 0.0274 -1.0000 -1.0000 0525723 1578722722.60 151.4809 60.0023 32.0000 1.9786 1.9793 416.7026 416.8858 0.0276 -1.0000 -1.0000 0525786 1578722722.70 151.4809 60.0023 32.0000 1.9777 1.9784 416.6766 416.8600 0.0276 -1.0000 -1.0000 0525864 1578722722.80 151.4809 60.0023 32.0000 1.9771 1.9778 416.6463 416.8286 0.0275 -1.0000 -1.0000 0525926 1578722722.90 151.4809 60.0023 32.0000 1.9772 1.9780 416.6511 416.8349 0.0277 -1.0000 -1.0000 0526754 1578722723.00 151.4832 60.0023 32.0000 1.9770 1.9777 416.6506 416.8340 0.0276 -1.0000 -1.0000 0526817 1578722723.10 151.4832 60.0023 32.0000 1.9770 1.9777 416.6294 416.8140 0.0277 -1.0000 -1.0000 0526879 1578722723.20 151.4832 60.0023 32.0000 1.9774 1.9782 416.5521 416.7348 0.0275 -1.0000 -1.0000 0526958 1578722723.30 151.4832 60.0023 32.0000 1.9773 1.9780 416.5499 416.7327 0.0276 -1.0000 -1.0000 0527020 1578722723.40 151.4832 60.0023 32.0000 1.9779 1.9786 416.6315 416.8136 0.0274 -1.0000 -1.0000 0527083 1578722723.50 151.4649 60.0023 32.0000 1.9774 1.9781 416.5235 416.7063 0.0276 -1.0000 -1.0000 0527161 1578722723.60 151.4483 60.0023 32.0000 1.9778 1.9785 416.6371 416.8202 0.0275 -1.0000 -1.0000 0527223 1578722723.70 151.4483 60.0023 32.0000 1.9774 1.9782 416.5661 416.7493 0.0276 -1.0000 -1.0000 0527286 1578722723.80 151.4483 60.0023 32.0000 1.9773 1.9780 416.7208 416.9033 0.0275 -1.0000 -1.0000 0527348 1578722723.90 151.4483 60.0023 32.0000 1.9770 1.9777 416.6812 416.8646 0.0276 -1.0000 -1.0000 0527411 1578722724.00 151.4483 60.0023 32.0000 1.9768 1.9775 416.6008 416.7840 0.0276 -1.0000 -1.0000 0527473 1578722724.10 151.4552 60.0023 32.0000 1.9777 1.9784 416.5911 416.7748 0.0277 -1.0000 -1.0000 0527551 1578722724.20 151.4552 60.0023 32.0000 1.9780 1.9787 416.6076 416.7909 0.0275 -1.0000 -1.0000 0527614 1578722724.30 151.4552 60.0023 32.0000 1.9774 1.9781 416.5976 416.7803 0.0275 -1.0000 -1.0000 0527676 1578722724.40 151.4552 60.0023 32.0000 1.9771 1.9778 416.5829 416.7660 0.0276 -1.0000 -1.0000 0527754 1578722724.50 151.4552 60.0023 32.0000 1.9771 1.9778 416.6463 416.8289 0.0275 -1.0000 -1.0000 0527817 1578722724.60 151.4444 60.0023 32.0000 1.9771 1.9778 416.5811 416.7639 0.0276 -1.0000 -1.0000 0527879 1578722724.70 151.4255 60.0023 32.0000 1.9773 1.9780 416.5815 416.7644 0.0275 -1.0000 -1.0000 0527942 1578722724.80 151.4255 60.0023 32.0000 1.9769 1.9776 416.5727 416.7550 0.0275 -1.0000 -1.0000 0528004 1578722724.90 151.4255 60.0023 32.0000 1.9769 1.9776 416.5192 416.7022 0.0276 -1.0000 -1.0000 0528083 1578722725.00 151.4255 60.0023 32.0000 1.9770 1.9777 416.5050 416.6877 0.0275 -1.0000 -1.0000 0528536 1578722725.10 151.4255 60.0023 32.0000 1.9774 1.9782 416.5902 416.7735 0.0276 -1.0000 -1.0000 0528598 1578722725.20 151.4735 60.0023 32.0000 1.9773 1.9780 416.6340 416.8163 0.0274 -1.0000 -1.0000 0528676 1578722725.30 151.4735 60.0023 32.0000 1.9780 1.9787 416.6700 416.8530 0.0277 -1.0000 -1.0000 0528739 1578722725.40 151.4735 60.0023 32.0000 1.9772 1.9779 416.6161 416.7995 0.0275 -1.0000 -1.0000 0528801 1578722725.50 151.4735 60.0023 32.0000 1.9769 1.9777 416.6462 416.8292 0.0276 -1.0000 -1.0000 0529036 1578722725.60 151.4735 60.0023 32.0000 1.9776 1.9784 416.5943 416.7777 0.0277 -1.0000 -1.0000 0529098 1578722725.70 151.4796 60.0023 32.0000 1.9766 1.9773 416.5637 416.7466 0.0275 -1.0000 -1.0000 0529161 1578722725.80 151.4816 60.0023 32.0000 1.9767 1.9774 416.5980 416.7798 0.0274 -1.0000 -1.0000 0529239 1578722725.90 151.4816 60.0023 32.0000 1.9774 1.9782 416.5983 416.7817 0.0275 -1.0000 -1.0000 0529301 1578722726.00 151.4816 60.0023 32.0000 1.9771 1.9778 416.5886 416.7710 0.0275 -1.0000 -1.0000 0529520 1578722726.10 151.4816 60.0023 32.0000 1.9772 1.9780 416.6590 416.8423 0.0276 -1.0000 -1.0000 0529598 1578722726.20 151.4816 60.0023 32.0000 1.9769 1.9776 416.6137 416.7955 0.0274 -1.0000 -1.0000 0529661 1578722726.30 151.4816 60.0023 32.0000 1.9775 1.9782 416.5852 416.7679 0.0275 -1.0000 -1.0000 0529723 1578722726.40 151.4422 60.0023 32.0000 1.9776 1.9783 416.6001 416.7834 0.0276 -1.0000 -1.0000 0529801 1578722726.50 151.4422 60.0023 32.0000 1.9773 1.9780 416.6815 416.8639 0.0275 -1.0000 -1.0000 0530020 1578722726.60 151.4422 60.0023 32.0000 1.9768 1.9775 416.5950 416.7777 0.0275 -1.0000 -1.0000 0530098 1578722726.70 151.4422 60.0023 32.0000 1.9774 1.9781 416.5842 416.7679 0.0277 -1.0000 -1.0000 0530161 1578722726.80 151.4422 60.0023 32.0000 1.9775 1.9782 416.6950 416.8778 0.0275 -1.0000 -1.0000 0530208 1578722726.90 151.4422 60.0023 32.0000 1.9780 1.9787 416.6623 416.8454 0.0276 -1.0000 -1.0000 0530286 1578722727.00 151.5079 60.0023 32.0000 1.9775 1.9782 416.6834 416.8658 0.0274 -1.0000 -1.0000 0530614 1578722727.10 151.5079 60.0023 32.0000 1.9779 1.9786 416.7193 416.9029 0.0277 -1.0000 -1.0000 0530676 1578722727.20 151.5079 60.0023 32.0000 1.9785 1.9793 416.6033 416.7867 0.0276 -1.0000 -1.0000 0530754 1578722727.30 151.5079 60.0023 32.0000 1.9782 1.9789 416.6056 416.7888 0.0276 -1.0000 -1.0000 0530817 1578722727.40 151.5079 60.0023 32.0000 1.9776 1.9784 416.6178 416.8016 0.0277 -1.0000 -1.0000 0530879 1578722727.50 151.4951 60.0023 32.0000 1.9774 1.9781 416.6029 416.7861 0.0276 -1.0000 -1.0000 0530942 1578722727.60 151.4951 60.0023 32.0000 1.9774 1.9781 416.5636 416.7460 0.0274 -1.0000 -1.0000 0531004 1578722727.70 151.4951 60.0023 32.0000 1.9775 1.9782 416.6342 416.8165 0.0275 -1.0000 -1.0000 0531067 1578722727.80 151.4951 60.0023 32.0000 1.9771 1.9779 416.6014 416.7843 0.0275 -1.0000 -1.0000 0531145 1578722727.90 151.4951 60.0023 32.0000 1.9776 1.9784 416.6005 416.7837 0.0277 -1.0000 -1.0000 0531208 1578722728.00 151.4951 60.0023 32.0000 1.9777 1.9784 416.6034 416.7860 0.0274 -1.0000 -1.0000 0531270 1578722728.10 151.4970 60.0023 32.0000 1.9784 1.9792 416.6095 416.7922 0.0275 -1.0000 -1.0000 0531348 1578722728.20 151.5281 60.0023 32.0000 1.9777 1.9784 416.6550 416.8376 0.0276 -1.0000 -1.0000 0531411 1578722728.30 151.5281 60.0023 32.0000 1.9779 1.9786 416.6445 416.8270 0.0275 -1.0000 -1.0000 0531473 1578722728.40 151.5281 60.0023 32.0000 1.9781 1.9788 416.6108 416.7940 0.0276 -1.0000 -1.0000 0531536 1578722728.50 151.5281 60.0023 32.0000 1.9780 1.9787 416.6425 416.8255 0.0275 -1.0000 -1.0000 0532270 1578722728.60 151.5281 60.0023 32.0000 1.9777 1.9784 416.5878 416.7705 0.0276 -1.0000 -1.0000 0532348 1578722728.70 151.4860 60.0023 32.0000 1.9778 1.9785 416.6748 416.8591 0.0277 -1.0000 -1.0000 0532411 1578722728.80 151.4857 60.0023 32.0000 1.9777 1.9784 416.5583 416.7408 0.0275 -1.0000 -1.0000 0532473 1578722728.90 151.4857 60.0023 32.0000 1.9771 1.9778 416.6456 416.8294 0.0277 -1.0000 -1.0000 0532551 1578722729.00 151.4857 60.0023 32.0000 1.9772 1.9779 416.6580 416.8415 0.0276 -1.0000 -1.0000 0532848 1578722729.10 151.4857 60.0023 32.0000 1.9775 1.9782 416.5899 416.7728 0.0276 -1.0000 -1.0000 0532911 1578722729.20 151.4857 60.0023 32.0000 1.9779 1.9786 416.6495 416.8334 0.0277 -1.0000 -1.0000 0532973 1578722729.30 151.4784 60.0023 32.0000 1.9771 1.9778 416.6400 416.8233 0.0276 -1.0000 -1.0000 0533036 1578722729.40 151.4784 60.0023 32.0000 1.9781 1.9788 416.6747 416.8576 0.0275 -1.0000 -1.0000 0533098 1578722729.50 151.4784 60.0023 32.0000 1.9779 1.9786 416.6157 416.7984 0.0275 -1.0000 -1.0000 0533176 1578722729.60 151.4784 60.0023 32.0000 1.9770 1.9778 416.6716 416.8538 0.0274 -1.0000 -1.0000 0533239 1578722729.70 151.4784 60.0023 32.0000 1.9777 1.9784 416.6674 416.8492 0.0274 -1.0000 -1.0000 0533301 1578722729.80 151.4806 60.0023 32.0000 1.9771 1.9778 416.6356 416.8183 0.0275 -1.0000 -1.0000 0533379 1578722729.90 151.5043 60.0028 32.0000 1.9768 1.9776 416.6178 416.8011 0.0277 -1.0000 -1.0000 0533442 1578722730.00 151.5043 60.0028 32.0000 1.9772 1.9779 416.7032 416.8871 0.0277 -1.0000 -1.0000 0533504 1578722730.10 151.5043 60.0028 32.0000 1.9777 1.9784 416.6620 416.8452 0.0276 -1.0000 -1.0000 0533583 1578722730.20 151.5043 60.0028 32.0000 1.9775 1.9782 416.6404 416.8235 0.0276 -1.0000 -1.0000 0533645 1578722730.30 151.5043 60.0028 32.0000 1.9774 1.9782 416.6786 416.8607 0.0274 -1.0000 -1.0000 0533708 1578722730.40 151.5043 60.0028 32.0000 1.9777 1.9784 416.6843 416.8669 0.0275 -1.0000 -1.0000 0533770 1578722730.50 151.5434 60.0028 32.0000 1.9774 1.9781 416.7586 416.9410 0.0275 -1.0000 -1.0000 0533833 1578722730.60 151.5450 60.0028 32.0000 1.9782 1.9790 416.6852 416.8675 0.0274 -1.0000 -1.0000 0533911 1578722730.70 151.5450 60.0028 32.0000 1.9783 1.9790 416.6748 416.8579 0.0276 -1.0000 -1.0000 0533989 1578722730.80 151.5450 60.0028 32.0000 1.9774 1.9781 416.6972 416.8801 0.0276 -1.0000 -1.0000 0534051 1578722730.90 151.5450 60.0028 32.0000 1.9782 1.9789 416.7399 416.9231 0.0276 -1.0000 -1.0000 0534130 1578722731.00 151.5450 60.0028 32.0000 1.9780 1.9788 416.7315 416.9156 0.0277 -1.0000 -1.0000 0534192 1578722731.10 151.5105 60.0028 32.0000 1.9778 1.9785 416.6625 416.8458 0.0276 -1.0000 -1.0000 0534879 1578722731.20 151.5105 60.0028 32.0000 1.9782 1.9789 416.7337 416.9172 0.0277 -1.0000 -1.0000 0534942 1578722731.30 151.5105 60.0028 32.0000 1.9784 1.9792 416.7152 416.8983 0.0275 -1.0000 -1.0000 0535098 1578722731.40 151.5105 60.0028 32.0000 1.9777 1.9784 416.6788 416.8620 0.0276 -1.0000 -1.0000 0535176 1578722731.50 151.5105 60.0028 32.0000 1.9773 1.9780 416.6748 416.8577 0.0275 -1.0000 -1.0000 0535254 1578722731.60 151.6165 60.0028 32.0000 1.9781 1.9788 416.7290 416.9129 0.0277 -1.0000 -1.0000 0535317 1578722731.70 151.6165 60.0028 32.0000 1.9786 1.9793 416.6542 416.8373 0.0276 -1.0000 -1.0000 0535379 1578722731.80 151.6165 60.0028 32.0000 1.9783 1.9790 416.6764 416.8596 0.0276 -1.0000 -1.0000 0535442 1578722731.90 151.6165 60.0028 32.0000 1.9783 1.9790 416.7317 416.9143 0.0275 -1.0000 -1.0000 0535504 1578722732.00 151.6165 60.0028 32.0000 1.9781 1.9788 416.7243 416.9070 0.0276 -1.0000 -1.0000 0535567 1578722732.10 151.6165 60.0028 32.0000 1.9784 1.9791 416.6925 416.8756 0.0275 -1.0000 -1.0000 0535645 1578722732.20 151.5303 60.0028 32.0000 1.9779 1.9786 416.7339 416.9161 0.0274 -1.0000 -1.0000 0535708 1578722732.30 151.5303 60.0028 32.0000 1.9777 1.9784 416.6765 416.8596 0.0276 -1.0000 -1.0000 0535770 1578722732.40 151.5303 60.0028 32.0000 1.9775 1.9782 416.6777 416.8602 0.0275 -1.0000 -1.0000 0535848 1578722732.50 151.5303 60.0028 32.0000 1.9777 1.9784 416.6045 416.7881 0.0277 -1.0000 -1.0000 0535911 1578722732.60 151.5303 60.0028 32.0000 1.9777 1.9785 416.6248 416.8083 0.0276 -1.0000 -1.0000 0535973 1578722732.70 151.4906 60.0028 32.0000 1.9782 1.9789 416.5961 416.7800 0.0277 -1.0000 -1.0000 0536036 1578722732.80 151.4875 60.0028 32.0000 1.9779 1.9786 416.6705 416.8533 0.0275 -1.0000 -1.0000 0536098 1578722732.90 151.4875 60.0028 32.0000 1.9778 1.9785 416.6118 416.7946 0.0276 -1.0000 -1.0000 0536176 1578722733.00 151.4875 60.0028 32.0000 1.9777 1.9784 416.6412 416.8246 0.0276 -1.0000 -1.0000 0536239 1578722733.10 151.4875 60.0028 32.0000 1.9775 1.9783 416.6077 416.7910 0.0276 -1.0000 -1.0000 0536301 1578722733.20 151.4875 60.0028 32.0000 1.9778 1.9785 416.6329 416.8158 0.0275 -1.0000 -1.0000 0536536 1578722733.30 151.4870 60.0028 32.0000 1.9776 1.9783 416.6115 416.7937 0.0275 -1.0000 -1.0000 0536598 1578722733.40 151.4870 60.0028 32.0000 1.9774 1.9781 416.6410 416.8236 0.0276 -1.0000 -1.0000 0536661 1578722733.50 151.4870 60.0028 32.0000 1.9778 1.9786 416.5966 416.7804 0.0277 -1.0000 -1.0000 0536739 1578722733.60 151.4870 60.0028 32.0000 1.9771 1.9778 416.5974 416.7796 0.0273 -1.0000 -1.0000 0536801 1578722733.70 151.4870 60.0028 32.0000 1.9774 1.9781 416.5965 416.7794 0.0276 -1.0000 -1.0000 0537067 1578722733.80 151.4511 60.0028 32.0000 1.9769 1.9776 416.6169 416.8002 0.0276 -1.0000 -1.0000 0537145 1578722733.90 151.4485 60.0028 32.0000 1.9778 1.9785 416.6631 416.8466 0.0277 -1.0000 -1.0000 0537208 1578722734.00 151.4485 60.0028 32.0000 1.9771 1.9779 416.6864 416.8692 0.0276 -1.0000 -1.0000 0537270 1578722734.10 151.4485 60.0028 32.0000 1.9775 1.9782 416.6923 416.8756 0.0275 -1.0000 -1.0000 0537348 1578722734.20 151.4485 60.0028 32.0000 1.9778 1.9785 416.6458 416.8278 0.0274 -1.0000 -1.0000 0537520 1578722734.30 151.4485 60.0028 32.0000 1.9782 1.9790 416.6403 416.8240 0.0277 -1.0000 -1.0000 0537583 1578722734.40 151.4485 60.0028 32.0000 1.9775 1.9782 416.6955 416.8787 0.0275 -1.0000 -1.0000 0537645 1578722734.50 151.5378 60.0028 32.0000 1.9779 1.9787 416.6613 416.8449 0.0277 -1.0000 -1.0000 0537708 1578722734.60 151.5378 60.0028 32.0000 1.9774 1.9781 416.7027 416.8857 0.0275 -1.0000 -1.0000 0537786 1578722734.70 151.5378 60.0028 32.0000 1.9784 1.9791 416.6208 416.8034 0.0275 -1.0000 -1.0000 0538020 1578722734.80 151.5378 60.0028 32.0000 1.9773 1.9780 416.6947 416.8770 0.0275 -1.0000 -1.0000 0538083 1578722734.90 151.5378 60.0028 32.0000 1.9779 1.9786 416.7017 416.8842 0.0275 -1.0000 -1.0000 0538145 1578722735.00 151.5120 60.0026 32.0000 1.9774 1.9781 416.6679 416.8512 0.0276 -1.0000 -1.0000 0538208 1578722735.10 151.5034 60.0025 32.0000 1.9777 1.9784 416.6716 416.8547 0.0276 -1.0000 -1.0000 0538270 1578722735.20 151.5034 60.0025 32.0000 1.9776 1.9783 416.5838 416.7664 0.0275 -1.0000 -1.0000 0538614 1578722735.30 151.5034 60.0025 32.0000 1.9775 1.9782 416.5787 416.7624 0.0277 -1.0000 -1.0000 0538676 1578722735.40 151.5034 60.0025 32.0000 1.9776 1.9784 416.6098 416.7932 0.0276 -1.0000 -1.0000 0538739 1578722735.50 151.5034 60.0025 32.0000 1.9780 1.9787 416.6002 416.7830 0.0275 -1.0000 -1.0000 0538817 1578722735.60 151.5567 60.0025 32.0000 1.9776 1.9783 416.6782 416.8613 0.0276 -1.0000 -1.0000 0538879 1578722735.70 151.5567 60.0025 32.0000 1.9785 1.9792 416.7446 416.9280 0.0276 -1.0000 -1.0000 0539004 1578722735.80 151.5567 60.0025 32.0000 1.9786 1.9793 416.6802 416.8636 0.0276 -1.0000 -1.0000 0539083 1578722735.90 151.5567 60.0025 32.0000 1.9782 1.9789 416.6206 416.8044 0.0277 -1.0000 -1.0000 0539145 1578722736.00 151.5567 60.0025 32.0000 1.9773 1.9780 416.6428 416.8266 0.0277 -1.0000 -1.0000 0539208 1578722736.10 151.5512 60.0025 32.0000 1.9774 1.9781 416.6674 416.8508 0.0276 -1.0000 -1.0000 0539270 1578722736.20 151.5208 60.0025 32.0000 1.9777 1.9784 416.7046 416.8871 0.0276 -1.0000 -1.0000 0539333 1578722736.30 151.5208 60.0025 32.0000 1.9777 1.9785 416.6712 416.8546 0.0276 -1.0000 -1.0000 0539614 1578722736.40 151.5208 60.0025 32.0000 1.9782 1.9789 416.7062 416.8888 0.0275 -1.0000 -1.0000 0539676 1578722736.50 151.5208 60.0025 32.0000 1.9777 1.9784 416.6867 416.8693 0.0276 -1.0000 -1.0000 0539739 1578722736.60 151.5208 60.0025 32.0000 1.9779 1.9787 416.6333 416.8169 0.0276 -1.0000 -1.0000 0539817 1578722736.70 151.4775 60.0025 32.0000 1.9774 1.9781 416.5752 416.7581 0.0276 -1.0000 -1.0000 0539879 1578722736.80 151.4775 60.0025 32.0000 1.9774 1.9781 416.6444 416.8280 0.0277 -1.0000 -1.0000 0540254 1578722736.90 151.4775 60.0025 32.0000 1.9775 1.9782 416.6075 416.7910 0.0276 -1.0000 -1.0000 0540333 1578722737.00 151.4775 60.0025 32.0000 1.9777 1.9784 416.6454 416.8287 0.0277 -1.0000 -1.0000 0540395 1578722737.10 151.4775 60.0025 32.0000 1.9771 1.9778 416.6544 416.8375 0.0275 -1.0000 -1.0000 0540458 1578722737.20 151.4925 60.0025 32.0000 1.9777 1.9784 416.6087 416.7916 0.0275 -1.0000 -1.0000 0540536 1578722737.30 151.5049 60.0025 32.0000 1.9776 1.9783 416.6508 416.8336 0.0275 -1.0000 -1.0000 0540614 1578722737.40 151.5049 60.0025 32.0000 1.9774 1.9781 416.6491 416.8329 0.0277 -1.0000 -1.0000 0540676 1578722737.50 151.5049 60.0025 32.0000 1.9769 1.9776 416.6341 416.8166 0.0275 -1.0000 -1.0000 0540739 1578722737.60 151.5049 60.0025 32.0000 1.9779 1.9786 416.7225 416.9053 0.0275 -1.0000 -1.0000 0540801 1578722737.70 151.5049 60.0025 32.0000 1.9776 1.9783 416.6724 416.8547 0.0275 -1.0000 -1.0000 0540864 1578722737.80 151.5049 60.0025 32.0000 1.9771 1.9778 416.6600 416.8425 0.0275 -1.0000 -1.0000 0541114 1578722737.90 151.5159 60.0025 32.0000 1.9775 1.9782 416.6908 416.8732 0.0275 -1.0000 -1.0000 0541176 1578722738.00 151.5179 60.0025 32.0000 1.9780 1.9787 416.6616 416.8448 0.0276 -1.0000 -1.0000 0541239 1578722738.10 151.5179 60.0025 32.0000 1.9775 1.9782 416.6317 416.8151 0.0277 -1.0000 -1.0000 0541301 1578722738.20 151.5179 60.0025 32.0000 1.9773 1.9780 416.6234 416.8066 0.0276 -1.0000 -1.0000 0541364 1578722738.30 151.4924 60.0025 32.0000 1.9778 1.9785 416.7584 416.9413 0.0275 -1.0000 -1.0000 0541739 1578722738.40 151.4889 60.0025 32.0000 1.9778 1.9785 416.7339 416.9168 0.0276 -1.0000 -1.0000 0541817 1578722738.50 151.4889 60.0025 32.0000 1.9775 1.9782 416.6399 416.8228 0.0275 -1.0000 -1.0000 0541879 1578722738.60 151.4889 60.0025 32.0000 1.9775 1.9782 416.6060 416.7899 0.0276 -1.0000 -1.0000 0541958 1578722738.70 151.4889 60.0025 32.0000 1.9765 1.9772 416.6440 416.8267 0.0275 -1.0000 -1.0000 0542020 1578722738.80 151.4889 60.0025 32.0000 1.9780 1.9787 416.6952 416.8775 0.0274 -1.0000 -1.0000 0542083 1578722738.90 151.4693 60.0025 32.0000 1.9776 1.9783 416.7132 416.8971 0.0277 -1.0000 -1.0000 0542145 1578722739.00 151.4693 60.0025 32.0000 1.9765 1.9772 416.6331 416.8155 0.0274 -1.0000 -1.0000 0542208 1578722739.10 151.4693 60.0025 32.0000 1.9770 1.9777 416.6120 416.7947 0.0276 -1.0000 -1.0000 0542286 1578722739.20 151.4693 60.0025 32.0000 1.9767 1.9774 416.6289 416.8121 0.0276 -1.0000 -1.0000 0542364 1578722739.30 151.4693 60.0025 32.0000 1.9774 1.9781 416.7515 416.9346 0.0275 -1.0000 -1.0000 0542614 1578722739.40 151.5261 60.0025 32.0000 1.9767 1.9774 416.6451 416.8276 0.0275 -1.0000 -1.0000 0542676 1578722739.50 151.5261 60.0025 32.0000 1.9775 1.9782 416.6736 416.8567 0.0276 -1.0000 -1.0000 0542754 1578722739.60 151.5261 60.0025 32.0000 1.9778 1.9785 416.6577 416.8401 0.0275 -1.0000 -1.0000 0542817 1578722739.70 151.5261 60.0025 32.0000 1.9776 1.9783 416.6827 416.8664 0.0277 -1.0000 -1.0000 0542879 1578722739.80 151.5261 60.0025 32.0000 1.9777 1.9784 416.6873 416.8704 0.0276 -1.0000 -1.0000 0542958 1578722739.90 151.5086 60.0022 32.0000 1.9779 1.9786 416.5710 416.7541 0.0276 -1.0000 -1.0000 0543051 1578722740.00 151.4884 60.0018 32.0000 1.9778 1.9785 416.6233 416.8063 0.0276 -1.0000 -1.0000 0543114 1578722740.10 151.4884 60.0018 32.0000 1.9779 1.9786 416.6276 416.8112 0.0277 -1.0000 -1.0000 0543192 1578722740.20 151.4884 60.0018 32.0000 1.9774 1.9781 416.6590 416.8422 0.0276 -1.0000 -1.0000 0543254 1578722740.30 151.4884 60.0018 32.0000 1.9769 1.9777 416.5782 416.7607 0.0275 -1.0000 -1.0000 0543317 1578722740.40 151.4884 60.0018 32.0000 1.9766 1.9773 416.6447 416.8276 0.0276 -1.0000 -1.0000 0543614 1578722740.50 151.4884 60.0018 32.0000 1.9775 1.9782 416.6449 416.8284 0.0276 -1.0000 -1.0000 0543676 1578722740.60 151.4387 60.0018 32.0000 1.9770 1.9777 416.6352 416.8195 0.0278 -1.0000 -1.0000 0543739 1578722740.70 151.4387 60.0018 32.0000 1.9764 1.9771 416.5996 416.7837 0.0276 -1.0000 -1.0000 0543801 1578722740.80 151.4387 60.0018 32.0000 1.9774 1.9781 416.6549 416.8381 0.0277 -1.0000 -1.0000 0543864 1578722740.90 151.4387 60.0018 32.0000 1.9777 1.9784 416.6287 416.8127 0.0277 -1.0000 -1.0000 0544114 1578722741.00 151.4387 60.0018 32.0000 1.9773 1.9780 416.5843 416.7669 0.0276 -1.0000 -1.0000 0544176 1578722741.10 151.4387 60.0018 32.0000 1.9774 1.9781 416.6049 416.7883 0.0276 -1.0000 -1.0000 0544239 1578722741.20 151.4540 60.0018 32.0000 1.9773 1.9780 416.5976 416.7807 0.0276 -1.0000 -1.0000 0544317 1578722741.30 151.4540 60.0018 32.0000 1.9766 1.9773 416.6083 416.7909 0.0275 -1.0000 -1.0000 0544379 1578722741.40 151.4540 60.0018 32.0000 1.9771 1.9778 416.5867 416.7698 0.0276 -1.0000 -1.0000 0544770 1578722741.50 151.4540 60.0018 32.0000 1.9767 1.9774 416.5785 416.7613 0.0275 -1.0000 -1.0000 0544833 1578722741.60 151.4540 60.0018 32.0000 1.9766 1.9773 416.5595 416.7436 0.0277 -1.0000 -1.0000 0544895 1578722741.70 151.4519 60.0018 32.0000 1.9768 1.9776 416.6481 416.8308 0.0275 -1.0000 -1.0000 0544958 1578722741.80 151.4390 60.0018 32.0000 1.9767 1.9774 416.6728 416.8551 0.0274 -1.0000 -1.0000 0545036 1578722741.90 151.4390 60.0018 32.0000 1.9769 1.9776 416.6085 416.7917 0.0276 -1.0000 -1.0000 0545270 1578722742.00 151.4390 60.0018 32.0000 1.9765 1.9772 416.5653 416.7485 0.0275 -1.0000 -1.0000 0545333 1578722742.10 151.4390 60.0018 32.0000 1.9779 1.9786 416.6558 416.8388 0.0276 -1.0000 -1.0000 0545411 1578722742.20 151.4390 60.0018 32.0000 1.9775 1.9782 416.6856 416.8690 0.0276 -1.0000 -1.0000 0545458 1578722742.30 151.4299 60.0018 32.0000 1.9769 1.9776 416.6624 416.8448 0.0275 -1.0000 -1.0000 0545520 1578722742.40 151.4299 60.0018 32.0000 1.9772 1.9780 416.6044 416.7867 0.0274 -1.0000 -1.0000 0545848 1578722742.50 151.4299 60.0018 32.0000 1.9775 1.9782 416.6643 416.8474 0.0275 -1.0000 -1.0000 0545911 1578722742.60 151.4299 60.0018 32.0000 1.9778 1.9786 416.6303 416.8119 0.0275 -1.0000 -1.0000 0545973 1578722742.70 151.4299 60.0018 32.0000 1.9771 1.9778 416.6966 416.8793 0.0274 -1.0000 -1.0000 0546036 1578722742.80 151.4251 60.0018 32.0000 1.9775 1.9783 416.5805 416.7624 0.0274 -1.0000 -1.0000 0546114 1578722742.90 151.4133 60.0018 32.0000 1.9776 1.9783 416.6468 416.8293 0.0275 -1.0000 -1.0000 0546192 1578722743.00 151.4133 60.0018 32.0000 1.9774 1.9782 416.6586 416.8421 0.0277 -1.0000 -1.0000 0546270 1578722743.10 151.4133 60.0018 32.0000 1.9776 1.9783 416.6790 416.8624 0.0275 -1.0000 -1.0000 0546333 1578722743.20 151.4133 60.0018 32.0000 1.9776 1.9783 416.6440 416.8279 0.0277 -1.0000 -1.0000 0546411 1578722743.30 151.4133 60.0018 32.0000 1.9768 1.9776 416.6376 416.8208 0.0276 -1.0000 -1.0000 0546473 1578722743.40 151.4367 60.0018 32.0000 1.9776 1.9783 416.6180 416.8012 0.0276 -1.0000 -1.0000 0546536 1578722743.50 151.4367 60.0018 32.0000 1.9772 1.9779 416.6125 416.7951 0.0275 -1.0000 -1.0000 0546770 1578722743.60 151.4367 60.0018 32.0000 1.9771 1.9779 416.7028 416.8864 0.0276 -1.0000 -1.0000 0546833 1578722743.70 151.4367 60.0018 32.0000 1.9777 1.9785 416.6903 416.8728 0.0274 -1.0000 -1.0000 0546895 1578722743.80 151.4367 60.0018 32.0000 1.9772 1.9779 416.6934 416.8755 0.0274 -1.0000 -1.0000 0546973 1578722743.90 151.4382 60.0018 32.0000 1.9777 1.9784 416.6583 416.8407 0.0275 -1.0000 -1.0000 0547036 1578722744.00 151.4447 60.0018 32.0000 1.9778 1.9785 416.6168 416.7997 0.0276 -1.0000 -1.0000 0547364 1578722744.10 151.4447 60.0018 32.0000 1.9775 1.9783 416.6657 416.8486 0.0275 -1.0000 -1.0000 0547442 1578722744.20 151.4447 60.0018 32.0000 1.9769 1.9776 416.6059 416.7895 0.0276 -1.0000 -1.0000 0547504 1578722744.30 151.4447 60.0018 32.0000 1.9775 1.9782 416.6764 416.8592 0.0276 -1.0000 -1.0000 0547567 1578722744.40 151.4447 60.0018 32.0000 1.9771 1.9778 416.7158 416.8997 0.0277 -1.0000 -1.0000 0547630 1578722744.50 151.4843 60.0018 32.0000 1.9772 1.9779 416.5917 416.7754 0.0276 -1.0000 -1.0000 0548004 1578722744.60 151.4843 60.0018 32.0000 1.9774 1.9781 416.6298 416.8130 0.0276 -1.0000 -1.0000 0548083 1578722744.70 151.4843 60.0018 32.0000 1.9774 1.9781 416.6694 416.8532 0.0277 -1.0000 -1.0000 0548145 1578722744.80 151.4843 60.0018 32.0000 1.9773 1.9780 416.6065 416.7905 0.0277 -1.0000 -1.0000 0548208 1578722744.90 151.4843 60.0018 32.0000 1.9771 1.9778 416.7003 416.8845 0.0277 -1.0000 -1.0000 0548286 1578722745.00 151.4857 60.0018 32.0000 1.9774 1.9781 416.6948 416.8776 0.0275 -1.0000 -1.0000 0548520 1578722745.10 151.4917 60.0018 32.0000 1.9773 1.9780 416.6872 416.8697 0.0275 -1.0000 -1.0000 0548567 1578722745.20 151.4917 60.0018 32.0000 1.9774 1.9781 416.6397 416.8220 0.0275 -1.0000 -1.0000 0548645 1578722745.30 151.4917 60.0018 32.0000 1.9775 1.9782 416.6408 416.8234 0.0275 -1.0000 -1.0000 0548708 1578722745.40 151.4917 60.0018 32.0000 1.9772 1.9779 416.6626 416.8459 0.0276 -1.0000 -1.0000 0548770 1578722745.50 151.4917 60.0018 32.0000 1.9764 1.9771 416.6905 416.8736 0.0275 -1.0000 -1.0000 0548848 1578722745.60 151.4917 60.0018 32.0000 1.9784 1.9792 416.6215 416.8040 0.0276 -1.0000 -1.0000 0548911 1578722745.70 151.5417 60.0018 32.0000 1.9780 1.9787 416.6697 416.8536 0.0277 -1.0000 -1.0000 0548973 1578722745.80 151.5417 60.0018 32.0000 1.9777 1.9784 416.6997 416.8822 0.0275 -1.0000 -1.0000 0549051 1578722745.90 151.5417 60.0018 32.0000 1.9782 1.9789 416.6404 416.8229 0.0274 -1.0000 -1.0000 0549114 1578722746.00 151.5417 60.0018 32.0000 1.9774 1.9781 416.6646 416.8458 0.0273 -1.0000 -1.0000 0549504 1578722746.10 151.4954 60.0018 32.0000 1.9780 1.9787 416.6561 416.8380 0.0275 -1.0000 -1.0000 0549567 1578722746.20 151.4851 60.0018 32.0000 1.9775 1.9782 416.6259 416.8096 0.0276 -1.0000 -1.0000 0549630 1578722746.30 151.4851 60.0018 32.0000 1.9772 1.9779 416.6469 416.8305 0.0277 -1.0000 -1.0000 0549692 1578722746.40 151.4851 60.0018 32.0000 1.9771 1.9778 416.7484 416.9321 0.0277 -1.0000 -1.0000 0549770 1578722746.50 151.4851 60.0018 32.0000 1.9772 1.9780 416.6618 416.8451 0.0276 -1.0000 -1.0000 0549833 1578722746.60 151.4851 60.0018 32.0000 1.9773 1.9781 416.6526 416.8355 0.0276 -1.0000 -1.0000 0549911 1578722746.70 151.4700 60.0018 32.0000 1.9776 1.9783 416.7335 416.9156 0.0274 -1.0000 -1.0000 0549973 1578722746.80 151.4700 60.0018 32.0000 1.9769 1.9776 416.6054 416.7881 0.0276 -1.0000 -1.0000 0550036 1578722746.90 151.4700 60.0018 32.0000 1.9772 1.9779 416.6153 416.7988 0.0277 -1.0000 -1.0000 0550114 1578722747.00 151.4700 60.0018 32.0000 1.9777 1.9784 416.6086 416.7919 0.0276 -1.0000 -1.0000 0550161 1578722747.10 151.4700 60.0018 32.0000 1.9776 1.9783 416.6091 416.7929 0.0276 -1.0000 -1.0000 0550254 1578722747.20 151.4911 60.0018 32.0000 1.9781 1.9788 416.6241 416.8073 0.0276 -1.0000 -1.0000 0550333 1578722747.30 151.5170 60.0018 32.0000 1.9779 1.9786 416.6233 416.8053 0.0273 -1.0000 -1.0000 0550395 1578722747.40 151.5170 60.0018 32.0000 1.9777 1.9784 416.6038 416.7876 0.0277 -1.0000 -1.0000 0550458 1578722747.50 151.5170 60.0018 32.0000 1.9780 1.9787 416.6206 416.8039 0.0276 -1.0000 -1.0000 0550536 1578722747.60 151.5170 60.0018 32.0000 1.9781 1.9788 416.6405 416.8235 0.0275 -1.0000 -1.0000 0550864 1578722747.70 151.5170 60.0018 32.0000 1.9774 1.9781 416.6812 416.8648 0.0277 -1.0000 -1.0000 0550926 1578722747.80 151.4910 60.0018 32.0000 1.9775 1.9782 416.6538 416.8376 0.0276 -1.0000 -1.0000 0550989 1578722747.90 151.4910 60.0018 32.0000 1.9774 1.9781 416.6584 416.8407 0.0274 -1.0000 -1.0000 0551051 1578722748.00 151.4910 60.0018 32.0000 1.9769 1.9776 416.6512 416.8341 0.0276 -1.0000 -1.0000 0551114 1578722748.10 151.4910 60.0018 32.0000 1.9773 1.9781 416.6436 416.8272 0.0276 -1.0000 -1.0000 0551520 1578722748.20 151.4910 60.0018 32.0000 1.9771 1.9778 416.5775 416.7601 0.0275 -1.0000 -1.0000 0551583 1578722748.30 151.4955 60.0018 32.0000 1.9779 1.9786 416.6096 416.7921 0.0276 -1.0000 -1.0000 0551645 1578722748.40 151.4962 60.0018 32.0000 1.9780 1.9788 416.6208 416.8046 0.0276 -1.0000 -1.0000 0551708 1578722748.50 151.4962 60.0018 32.0000 1.9777 1.9784 416.6496 416.8322 0.0275 -1.0000 -1.0000 0551770 1578722748.60 151.4962 60.0018 32.0000 1.9775 1.9783 416.6482 416.8314 0.0276 -1.0000 -1.0000 0552020 1578722748.70 151.4962 60.0018 32.0000 1.9774 1.9781 416.7040 416.8873 0.0275 -1.0000 -1.0000 0552083 1578722748.80 151.4962 60.0018 32.0000 1.9773 1.9780 416.6885 416.8707 0.0275 -1.0000 -1.0000 0552145 1578722748.90 151.4962 60.0018 32.0000 1.9773 1.9780 416.6899 416.8735 0.0276 -1.0000 -1.0000 0552208 1578722749.00 151.4722 60.0018 32.0000 1.9774 1.9781 416.6623 416.8447 0.0275 -1.0000 -1.0000 0552270 1578722749.10 151.4721 60.0018 32.0000 1.9773 1.9780 416.6959 416.8800 0.0278 -1.0000 -1.0000 0552692 1578722749.20 151.4721 60.0018 32.0000 1.9775 1.9782 416.6922 416.8747 0.0275 -1.0000 -1.0000 0552770 1578722749.30 151.4721 60.0018 32.0000 1.9770 1.9777 416.6827 416.8660 0.0276 -1.0000 -1.0000 0552833 1578722749.40 151.5142 60.0018 32.0000 1.9774 1.9782 416.6872 416.8704 0.0276 -1.0000 -1.0000 0552895 1578722749.50 151.5142 60.0018 32.0000 1.9774 1.9781 416.6804 416.8642 0.0277 -1.0000 -1.0000 0552973 1578722749.60 151.5142 60.0018 32.0000 1.9777 1.9784 416.6314 416.8145 0.0276 -1.0000 -1.0000 0553036 1578722749.70 151.5142 60.0018 32.0000 1.9776 1.9784 416.6502 416.8336 0.0276 -1.0000 -1.0000 0553098 1578722749.80 151.5142 60.0018 32.0000 1.9776 1.9784 416.6767 416.8591 0.0275 -1.0000 -1.0000 0553161 1578722749.90 151.5142 60.0018 32.0000 1.9777 1.9784 416.5861 416.7700 0.0277 -1.0000 -1.0000 0553223 1578722750.00 151.4759 60.0013 32.0000 1.9770 1.9777 416.6000 416.7830 0.0276 -1.0000 -1.0000 0553286 1578722750.10 151.4759 60.0013 32.0000 1.9771 1.9778 416.6159 416.7987 0.0275 -1.0000 -1.0000 0553364 1578722750.20 151.4759 60.0013 32.0000 1.9775 1.9782 416.6567 416.8394 0.0276 -1.0000 -1.0000 0553739 1578722750.30 151.4759 60.0013 32.0000 1.9767 1.9774 416.5710 416.7546 0.0277 -1.0000 -1.0000 0553817 1578722750.40 151.4759 60.0013 32.0000 1.9773 1.9780 416.6095 416.7943 0.0279 -1.0000 -1.0000 0553879 1578722750.50 151.4759 60.0013 32.0000 1.9779 1.9786 416.5625 416.7462 0.0276 -1.0000 -1.0000 0553942 1578722750.60 151.4793 60.0013 32.0000 1.9784 1.9791 416.6072 416.7898 0.0276 -1.0000 -1.0000 0554020 1578722750.70 151.5870 60.0013 32.0000 1.9780 1.9787 416.6298 416.8131 0.0276 -1.0000 -1.0000 0554083 1578722750.80 151.5870 60.0013 32.0000 1.9779 1.9787 416.6227 416.8066 0.0277 -1.0000 -1.0000 0554145 1578722750.90 151.5870 60.0013 32.0000 1.9781 1.9788 416.6727 416.8569 0.0277 -1.0000 -1.0000 0554223 1578722751.00 151.5870 60.0013 32.0000 1.9781 1.9788 416.6235 416.8066 0.0276 -1.0000 -1.0000 0554286 1578722751.10 151.5870 60.0013 32.0000 1.9777 1.9784 416.6335 416.8159 0.0275 -1.0000 -1.0000 0554348 1578722751.20 151.5688 60.0013 32.0000 1.9773 1.9780 416.6680 416.8514 0.0276 -1.0000 -1.0000 0554536 1578722751.30 151.5233 60.0013 32.0000 1.9774 1.9781 416.6109 416.7942 0.0276 -1.0000 -1.0000 0554598 1578722751.40 151.5233 60.0013 32.0000 1.9783 1.9790 416.6248 416.8081 0.0276 -1.0000 -1.0000 0554661 1578722751.50 151.5233 60.0013 32.0000 1.9778 1.9785 416.7267 416.9106 0.0277 -1.0000 -1.0000 0554723 1578722751.60 151.5067 60.0013 32.0000 1.9776 1.9783 416.6209 416.8038 0.0275 -1.0000 -1.0000 0554786 1578722751.70 151.5067 60.0013 32.0000 1.9772 1.9779 416.6175 416.8006 0.0276 -1.0000 -1.0000 0555020 1578722751.80 151.5067 60.0013 32.0000 1.9778 1.9785 416.6928 416.8756 0.0275 -1.0000 -1.0000 0555098 1578722751.90 151.4970 60.0013 32.0000 1.9778 1.9785 416.6370 416.8193 0.0275 -1.0000 -1.0000 0555161 1578722752.00 151.4961 60.0013 32.0000 1.9781 1.9788 416.6696 416.8527 0.0276 -1.0000 -1.0000 0555223 1578722752.10 151.4961 60.0013 32.0000 1.9780 1.9787 416.6140 416.7967 0.0275 -1.0000 -1.0000 0555286 1578722752.20 151.4961 60.0013 32.0000 1.9783 1.9790 416.6695 416.8526 0.0276 -1.0000 -1.0000 0555520 1578722752.30 151.4961 60.0013 32.0000 1.9778 1.9786 416.6879 416.8708 0.0276 -1.0000 -1.0000 0555583 1578722752.40 151.4961 60.0013 32.0000 1.9788 1.9795 416.6646 416.8473 0.0275 -1.0000 -1.0000 0555661 1578722752.50 151.5288 60.0013 32.0000 1.9780 1.9787 416.6352 416.8179 0.0275 -1.0000 -1.0000 0555723 1578722752.60 151.5288 60.0013 32.0000 1.9782 1.9789 416.5972 416.7798 0.0275 -1.0000 -1.0000 0555786 1578722752.70 151.5288 60.0013 32.0000 1.9778 1.9785 416.6354 416.8183 0.0276 -1.0000 -1.0000 0555848 1578722752.80 151.5288 60.0013 32.0000 1.9776 1.9784 416.5735 416.7564 0.0275 -1.0000 -1.0000 0556114 1578722752.90 151.5288 60.0013 32.0000 1.9779 1.9787 416.6502 416.8329 0.0275 -1.0000 -1.0000 0556176 1578722753.00 151.5288 60.0013 32.0000 1.9776 1.9783 416.6444 416.8273 0.0276 -1.0000 -1.0000 0556239 1578722753.10 151.5390 60.0013 32.0000 1.9776 1.9784 416.6807 416.8642 0.0277 -1.0000 -1.0000 0556301 1578722753.20 151.5390 60.0013 32.0000 1.9779 1.9786 416.6644 416.8483 0.0276 -1.0000 -1.0000 0556379 1578722753.30 151.5390 60.0013 32.0000 1.9782 1.9789 416.6550 416.8377 0.0275 -1.0000 -1.0000 0556754 1578722753.40 151.5390 60.0013 32.0000 1.9777 1.9784 416.6275 416.8098 0.0275 -1.0000 -1.0000 0556817 1578722753.50 151.5390 60.0013 32.0000 1.9777 1.9784 416.6136 416.7958 0.0275 -1.0000 -1.0000 0556895 1578722753.60 151.5134 60.0013 32.0000 1.9787 1.9794 416.5058 416.6897 0.0277 -1.0000 -1.0000 0556958 1578722753.70 151.5094 60.0013 32.0000 1.9783 1.9790 416.5879 416.7712 0.0276 -1.0000 -1.0000 0557020 1578722753.80 151.5094 60.0013 32.0000 1.9776 1.9783 416.7191 416.9028 0.0276 -1.0000 -1.0000 0557254 1578722753.90 151.5094 60.0013 32.0000 1.9770 1.9777 416.5554 416.7388 0.0277 -1.0000 -1.0000 0557317 1578722754.00 151.5094 60.0013 32.0000 1.9768 1.9775 416.6413 416.8243 0.0275 -1.0000 -1.0000 0557379 1578722754.10 151.5094 60.0013 32.0000 1.9773 1.9780 416.6718 416.8552 0.0277 -1.0000 -1.0000 0557458 1578722754.20 151.5094 60.0013 32.0000 1.9777 1.9784 416.5976 416.7809 0.0276 -1.0000 -1.0000 0557520 1578722754.30 151.5094 60.0013 32.0000 1.9783 1.9790 416.6208 416.8037 0.0275 -1.0000 -1.0000 0557739 1578722754.40 151.4915 60.0013 32.0000 1.9783 1.9790 416.5913 416.7746 0.0277 -1.0000 -1.0000 0557817 1578722754.50 151.4915 60.0013 32.0000 1.9781 1.9788 416.5433 416.7278 0.0278 -1.0000 -1.0000 0557879 1578722754.60 151.4915 60.0013 32.0000 1.9782 1.9790 416.6438 416.8273 0.0276 -1.0000 -1.0000 0557942 1578722754.70 151.4995 60.0022 32.0000 1.9774 1.9781 416.6570 416.8397 0.0275 -1.0000 -1.0000 0558005 1578722754.80 151.4995 60.0022 32.0000 1.9780 1.9787 416.5993 416.7817 0.0275 -1.0000 -1.0000 0558301 1578722754.90 151.4995 60.0022 32.0000 1.9772 1.9780 416.6213 416.8038 0.0275 -1.0000 -1.0000 0558364 1578722755.00 151.4995 60.0022 32.0000 1.9773 1.9781 416.5550 416.7374 0.0274 -1.0000 -1.0000 0558426 1578722755.10 151.4995 60.0022 32.0000 1.9767 1.9774 416.6192 416.8021 0.0276 -1.0000 -1.0000 0558489 1578722755.20 151.4995 60.0022 32.0000 1.9770 1.9777 416.5904 416.7733 0.0276 -1.0000 -1.0000 0558567 1578722755.30 151.4919 60.0022 32.0000 1.9778 1.9785 416.6055 416.7889 0.0276 -1.0000 -1.0000 0558630 1578722755.40 151.4808 60.0022 32.0000 1.9773 1.9780 416.6351 416.8183 0.0276 -1.0000 -1.0000 0558864 1578722755.50 151.4808 60.0022 32.0000 1.9770 1.9777 416.6646 416.8486 0.0277 -1.0000 -1.0000 0558942 1578722755.60 151.4808 60.0022 32.0000 1.9772 1.9780 416.7164 416.9003 0.0276 -1.0000 -1.0000 0559005 1578722755.70 151.4808 60.0022 32.0000 1.9770 1.9777 416.6445 416.8270 0.0275 -1.0000 -1.0000 0559067 1578722755.80 151.4808 60.0022 32.0000 1.9772 1.9779 416.6486 416.8307 0.0275 -1.0000 -1.0000 0559145 1578722755.90 151.4989 60.0022 32.0000 1.9780 1.9787 416.6793 416.8630 0.0276 -1.0000 -1.0000 0559520 1578722756.00 151.4989 60.0022 32.0000 1.9783 1.9790 416.6882 416.8715 0.0277 -1.0000 -1.0000 0559583 1578722756.10 151.4989 60.0022 32.0000 1.9771 1.9778 416.6231 416.8056 0.0275 -1.0000 -1.0000 0559661 1578722756.20 151.4989 60.0022 32.0000 1.9779 1.9786 416.7099 416.8943 0.0277 -1.0000 -1.0000 0559723 1578722756.30 151.4989 60.0022 32.0000 1.9776 1.9783 416.7184 416.9012 0.0275 -1.0000 -1.0000 0559786 1578722756.40 151.4989 60.0022 32.0000 1.9772 1.9780 416.6463 416.8293 0.0276 -1.0000 -1.0000 0559848 1578722756.50 151.4989 60.0022 32.0000 1.9776 1.9783 416.6910 416.8742 0.0276 -1.0000 -1.0000 0559911 1578722756.60 151.4321 60.0022 32.0000 1.9768 1.9776 416.6730 416.8566 0.0276 -1.0000 -1.0000 0559989 1578722756.70 151.4321 60.0022 32.0000 1.9770 1.9777 416.6466 416.8294 0.0276 -1.0000 -1.0000 0600051 1578722756.80 151.4321 60.0022 32.0000 1.9774 1.9782 416.6331 416.8156 0.0275 -1.0000 -1.0000 0600114 1578722756.90 151.4321 60.0022 32.0000 1.9775 1.9782 416.6414 416.8245 0.0276 -1.0000 -1.0000 0600270 1578722757.00 151.5082 60.0022 32.0000 1.9780 1.9787 416.6705 416.8539 0.0276 -1.0000 -1.0000 0600317 1578722757.10 151.5082 60.0022 32.0000 1.9776 1.9784 416.5973 416.7803 0.0276 -1.0000 -1.0000 0600395 1578722757.20 151.5082 60.0022 32.0000 1.9779 1.9786 416.6645 416.8488 0.0277 -1.0000 -1.0000 0600458 1578722757.30 151.5082 60.0022 32.0000 1.9778 1.9785 416.6746 416.8580 0.0276 -1.0000 -1.0000 0600520 1578722757.40 151.5082 60.0022 32.0000 1.9770 1.9777 416.7415 416.9244 0.0275 -1.0000 -1.0000 0600817 1578722757.50 151.5082 60.0022 32.0000 1.9776 1.9783 416.7170 416.8989 0.0275 -1.0000 -1.0000 0600895 1578722757.60 151.4816 60.0022 32.0000 1.9770 1.9777 416.6496 416.8339 0.0278 -1.0000 -1.0000 0600958 1578722757.70 151.4816 60.0022 32.0000 1.9773 1.9780 416.6298 416.8131 0.0276 -1.0000 -1.0000 0601020 1578722757.80 151.4816 60.0022 32.0000 1.9774 1.9782 416.6177 416.8012 0.0276 -1.0000 -1.0000 0601098 1578722757.90 151.4816 60.0022 32.0000 1.9773 1.9780 416.6169 416.8001 0.0276 -1.0000 -1.0000 0601270 1578722758.00 151.4816 60.0022 32.0000 1.9778 1.9786 416.7146 416.8966 0.0274 -1.0000 -1.0000 0601333 1578722758.10 151.4816 60.0022 32.0000 1.9779 1.9786 416.6713 416.8540 0.0275 -1.0000 -1.0000 0601411 1578722758.20 151.4816 60.0022 32.0000 1.9781 1.9788 416.6515 416.8345 0.0275 -1.0000 -1.0000 0601473 1578722758.30 151.4816 60.0022 32.0000 1.9769 1.9776 416.6380 416.8209 0.0276 -1.0000 -1.0000 0601536 1578722758.40 151.4816 60.0022 32.0000 1.9775 1.9782 416.6619 416.8453 0.0276 -1.0000 -1.0000 0601598 1578722758.50 151.4816 60.0022 32.0000 1.9776 1.9784 416.6796 416.8630 0.0277 -1.0000 -1.0000 0601770 1578722758.60 151.5023 60.0022 32.0000 1.9771 1.9779 416.6654 416.8494 0.0277 -1.0000 -1.0000 0601848 1578722758.70 151.4950 60.0022 32.0000 1.9772 1.9779 416.6259 416.8096 0.0277 -1.0000 -1.0000 0601911 1578722758.80 151.4903 60.0022 32.0000 1.9772 1.9780 416.6866 416.8695 0.0275 -1.0000 -1.0000 0601973 1578722758.90 151.4903 60.0022 32.0000 1.9770 1.9777 416.6074 416.7906 0.0276 -1.0000 -1.0000 0602051 1578722759.00 151.4903 60.0022 32.0000 1.9769 1.9777 416.6112 416.7951 0.0277 -1.0000 -1.0000 0602270 1578722759.10 151.4903 60.0022 32.0000 1.9774 1.9781 416.6778 416.8613 0.0275 -1.0000 -1.0000 0602333 1578722759.20 151.4903 60.0022 32.0000 1.9766 1.9773 416.6506 416.8320 0.0274 -1.0000 -1.0000 0602411 1578722759.30 151.4734 60.0022 32.0000 1.9769 1.9776 416.6178 416.8006 0.0275 -1.0000 -1.0000 0602473 1578722759.40 151.4734 60.0022 32.0000 1.9769 1.9777 416.5930 416.7772 0.0277 -1.0000 -1.0000 0602536 1578722759.50 151.4734 60.0022 32.0000 1.9772 1.9779 416.6106 416.7930 0.0275 -1.0000 -1.0000 0603301 1578722759.60 151.4734 60.0022 32.0000 1.9773 1.9780 416.6535 416.8363 0.0276 -1.0000 -1.0000 0603364 1578722759.70 151.4734 60.0022 32.0000 1.9775 1.9783 416.6812 416.8645 0.0276 -1.0000 -1.0000 0603427 1578722759.80 151.4734 60.0022 32.0000 1.9783 1.9791 416.7678 416.9504 0.0275 -1.0000 -1.0000 0603489 1578722759.90 151.5290 60.0025 32.0000 1.9773 1.9780 416.5592 416.7418 0.0275 -1.0000 -1.0000 0603551 1578722760.00 151.5290 60.0025 32.0000 1.9780 1.9787 416.6460 416.8280 0.0274 -1.0000 -1.0000 0603614 1578722760.10 151.5290 60.0025 32.0000 1.9791 1.9798 416.6782 416.8614 0.0276 -1.0000 -1.0000 0603692 1578722760.20 151.5290 60.0025 32.0000 1.9781 1.9789 416.6913 416.8747 0.0276 -1.0000 -1.0000 0603755 1578722760.30 151.5290 60.0025 32.0000 1.9769 1.9776 416.6156 416.7982 0.0275 -1.0000 -1.0000 0603817 1578722760.40 151.5290 60.0025 32.0000 1.9778 1.9785 416.7243 416.9074 0.0275 -1.0000 -1.0000 0603895 1578722760.50 151.5290 60.0025 32.0000 1.9781 1.9788 416.6622 416.8451 0.0276 -1.0000 -1.0000 0604020 1578722760.60 151.5290 60.0025 32.0000 1.9776 1.9783 416.6495 416.8319 0.0275 -1.0000 -1.0000 0604083 1578722760.70 151.5290 60.0025 32.0000 1.9775 1.9782 416.7193 416.9028 0.0276 -1.0000 -1.0000 0604145 1578722760.80 151.5290 60.0025 32.0000 1.9776 1.9783 416.6198 416.8021 0.0274 -1.0000 -1.0000 0604208 1578722760.90 151.5290 60.0025 32.0000 1.9772 1.9779 416.6418 416.8238 0.0274 -1.0000 -1.0000 0604286 1578722761.00 151.4631 60.0025 32.0000 1.9774 1.9781 416.5768 416.7603 0.0276 -1.0000 -1.0000 0604770 1578722761.10 151.4631 60.0025 32.0000 1.9776 1.9783 416.6064 416.7893 0.0276 -1.0000 -1.0000 0604833 1578722761.20 151.4631 60.0025 32.0000 1.9777 1.9785 416.6576 416.8406 0.0275 -1.0000 -1.0000 0604895 1578722761.30 151.4943 60.0025 32.0000 1.9778 1.9785 416.6650 416.8485 0.0277 -1.0000 -1.0000 0604958 1578722761.40 151.4943 60.0025 32.0000 1.9782 1.9789 416.6587 416.8415 0.0276 -1.0000 -1.0000 0605020 1578722761.50 151.4943 60.0025 32.0000 1.9785 1.9792 416.6687 416.8520 0.0276 -1.0000 -1.0000 0605098 1578722761.60 151.4943 60.0025 32.0000 1.9781 1.9788 416.7300 416.9128 0.0276 -1.0000 -1.0000 0605161 1578722761.70 151.4943 60.0025 32.0000 1.9773 1.9780 416.6592 416.8428 0.0276 -1.0000 -1.0000 0605223 1578722761.80 151.4943 60.0025 32.0000 1.9774 1.9782 416.5963 416.7788 0.0274 -1.0000 -1.0000 0605301 1578722761.90 151.4943 60.0025 32.0000 1.9780 1.9788 416.6586 416.8413 0.0275 -1.0000 -1.0000 0605364 1578722762.00 151.4943 60.0025 32.0000 1.9784 1.9792 416.6683 416.8514 0.0276 -1.0000 -1.0000 0605426 1578722762.10 151.4943 60.0025 32.0000 1.9775 1.9782 416.6753 416.8581 0.0275 -1.0000 -1.0000 0605489 1578722762.20 151.4943 60.0025 32.0000 1.9780 1.9787 416.6751 416.8580 0.0276 -1.0000 -1.0000 0605551 1578722762.30 151.4943 60.0025 32.0000 1.9782 1.9789 416.6911 416.8736 0.0275 -1.0000 -1.0000 0605630 1578722762.40 151.4943 60.0025 32.0000 1.9784 1.9791 416.6659 416.8491 0.0276 -1.0000 -1.0000 0605692 1578722762.50 151.5426 60.0025 32.0000 1.9782 1.9789 416.6813 416.8641 0.0275 -1.0000 -1.0000 0605755 1578722762.60 151.5426 60.0025 32.0000 1.9782 1.9789 416.7501 416.9330 0.0275 -1.0000 -1.0000 0605833 1578722762.70 151.5426 60.0025 32.0000 1.9780 1.9787 416.6234 416.8058 0.0275 -1.0000 -1.0000 0605895 1578722762.80 151.4773 60.0025 32.0000 1.9785 1.9792 416.6366 416.8194 0.0276 -1.0000 -1.0000 0605958 1578722762.90 151.4773 60.0025 32.0000 1.9775 1.9783 416.6718 416.8549 0.0275 -1.0000 -1.0000 0606036 1578722763.00 151.4773 60.0025 32.0000 1.9783 1.9790 416.5935 416.7753 0.0274 -1.0000 -1.0000 0606098 1578722763.10 151.4773 60.0025 32.0000 1.9772 1.9779 416.6805 416.8635 0.0276 -1.0000 -1.0000 0606379 1578722763.20 151.4773 60.0025 32.0000 1.9778 1.9785 416.6722 416.8555 0.0276 -1.0000 -1.0000 0606442 1578722763.30 151.4785 60.0025 32.0000 1.9779 1.9786 416.7338 416.9156 0.0274 -1.0000 -1.0000 0606505 1578722763.40 151.4814 60.0025 32.0000 1.9773 1.9780 416.6708 416.8534 0.0275 -1.0000 -1.0000 0606567 1578722763.50 151.4814 60.0025 32.0000 1.9773 1.9780 416.5944 416.7770 0.0275 -1.0000 -1.0000 0606645 1578722763.60 151.4814 60.0025 32.0000 1.9769 1.9776 416.5754 416.7582 0.0275 -1.0000 -1.0000 0607036 1578722763.70 151.4814 60.0025 32.0000 1.9774 1.9781 416.6582 416.8410 0.0275 -1.0000 -1.0000 0607098 1578722763.80 151.4814 60.0025 32.0000 1.9775 1.9782 416.6837 416.8666 0.0276 -1.0000 -1.0000 0607176 1578722763.90 151.4876 60.0025 32.0000 1.9773 1.9781 416.6654 416.8480 0.0275 -1.0000 -1.0000 0607239 1578722764.00 151.4997 60.0025 32.0000 1.9770 1.9777 416.5973 416.7790 0.0274 -1.0000 -1.0000 0607301 1578722764.10 151.4997 60.0025 32.0000 1.9779 1.9786 416.6410 416.8235 0.0275 -1.0000 -1.0000 0607520 1578722764.20 151.4997 60.0025 32.0000 1.9780 1.9787 416.6816 416.8639 0.0274 -1.0000 -1.0000 0607583 1578722764.30 151.4997 60.0025 32.0000 1.9781 1.9788 416.6288 416.8104 0.0274 -1.0000 -1.0000 0607645 1578722764.40 151.4997 60.0025 32.0000 1.9780 1.9787 416.6737 416.8570 0.0276 -1.0000 -1.0000 0607708 1578722764.50 151.4997 60.0025 32.0000 1.9769 1.9776 416.6668 416.8490 0.0274 -1.0000 -1.0000 0607770 1578722764.60 151.4997 60.0025 32.0000 1.9779 1.9786 416.6739 416.8563 0.0275 -1.0000 -1.0000 0608020 1578722764.70 151.4997 60.0025 32.0000 1.9775 1.9783 416.7028 416.8863 0.0275 -1.0000 -1.0000 0608083 1578722764.80 151.4959 60.0025 32.0000 1.9777 1.9784 416.6694 416.8518 0.0275 -1.0000 -1.0000 0608145 1578722764.90 151.4959 60.0025 32.0000 1.9781 1.9789 416.6939 416.8776 0.0277 -1.0000 -1.0000 0608208 1578722765.00 151.4878 60.0022 32.0000 1.9774 1.9782 416.6371 416.8200 0.0275 -1.0000 -1.0000 0608270 1578722765.10 151.4802 60.0019 32.0000 1.9771 1.9778 416.7232 416.9062 0.0276 -1.0000 -1.0000 0608567 1578722765.20 151.4802 60.0019 32.0000 1.9776 1.9783 416.7037 416.8874 0.0277 -1.0000 -1.0000 0608645 1578722765.30 151.4802 60.0019 32.0000 1.9770 1.9777 416.6873 416.8703 0.0275 -1.0000 -1.0000 0608708 1578722765.40 151.4802 60.0019 32.0000 1.9776 1.9783 416.7232 416.9058 0.0275 -1.0000 -1.0000 0608770 1578722765.50 151.4802 60.0019 32.0000 1.9775 1.9782 416.6774 416.8604 0.0276 -1.0000 -1.0000 0608833 1578722765.60 151.4487 60.0019 32.0000 1.9772 1.9779 416.6997 416.8817 0.0274 -1.0000 -1.0000 0609020 1578722765.70 151.4487 60.0019 32.0000 1.9769 1.9776 416.6463 416.8298 0.0276 -1.0000 -1.0000 0609083 1578722765.80 151.4487 60.0019 32.0000 1.9769 1.9776 416.6309 416.8135 0.0275 -1.0000 -1.0000 0609145 1578722765.90 151.4487 60.0019 32.0000 1.9773 1.9780 416.6820 416.8657 0.0277 -1.0000 -1.0000 0609208 1578722766.00 151.4487 60.0019 32.0000 1.9771 1.9778 416.6120 416.7942 0.0275 -1.0000 -1.0000 0609270 1578722766.10 151.4487 60.0019 32.0000 1.9778 1.9785 416.7218 416.9047 0.0276 -1.0000 -1.0000 0609817 1578722766.20 151.5378 60.0019 32.0000 1.9773 1.9780 416.7356 416.9180 0.0275 -1.0000 -1.0000 0609879 1578722766.30 151.5378 60.0019 32.0000 1.9776 1.9783 416.7723 416.9562 0.0277 -1.0000 -1.0000 0609942 1578722766.40 151.5378 60.0019 32.0000 1.9775 1.9782 416.6917 416.8748 0.0276 -1.0000 -1.0000 0610020 1578722766.50 151.5378 60.0019 32.0000 1.9782 1.9789 416.6434 416.8264 0.0275 -1.0000 -1.0000 0610083 1578722766.60 151.5378 60.0019 32.0000 1.9779 1.9786 416.8031 416.9860 0.0276 -1.0000 -1.0000 0610145 1578722766.70 151.5163 60.0019 32.0000 1.9777 1.9784 416.7621 416.9450 0.0275 -1.0000 -1.0000 0610208 1578722766.80 151.5028 60.0019 32.0000 1.9774 1.9781 416.7009 416.8839 0.0276 -1.0000 -1.0000 0610270 1578722766.90 151.5028 60.0019 32.0000 1.9775 1.9782 416.6451 416.8275 0.0275 -1.0000 -1.0000 0610348 1578722767.00 151.5028 60.0019 32.0000 1.9776 1.9783 416.8038 416.9875 0.0276 -1.0000 -1.0000 0610411 1578722767.10 151.5028 60.0019 32.0000 1.9778 1.9785 416.7416 416.9241 0.0275 -1.0000 -1.0000 0610473 1578722767.20 151.5028 60.0019 32.0000 1.9776 1.9783 416.7031 416.8857 0.0275 -1.0000 -1.0000 0610551 1578722767.30 151.5028 60.0019 32.0000 1.9777 1.9784 416.7015 416.8840 0.0274 -1.0000 -1.0000 0610614 1578722767.40 151.5215 60.0019 32.0000 1.9782 1.9790 416.6440 416.8251 0.0273 -1.0000 -1.0000 0610661 1578722767.50 151.5215 60.0019 32.0000 1.9771 1.9778 416.6577 416.8394 0.0273 -1.0000 -1.0000 0610739 1578722767.60 151.5215 60.0019 32.0000 1.9771 1.9778 416.6619 416.8453 0.0276 -1.0000 -1.0000 0610801 1578722767.70 151.5215 60.0019 32.0000 1.9776 1.9783 416.7648 416.9476 0.0276 -1.0000 -1.0000 0611036 1578722767.80 151.4695 60.0019 32.0000 1.9774 1.9782 416.7333 416.9164 0.0275 -1.0000 -1.0000 0611114 1578722767.90 151.4594 60.0019 32.0000 1.9776 1.9783 416.6828 416.8652 0.0275 -1.0000 -1.0000 0611176 1578722768.00 151.4594 60.0019 32.0000 1.9777 1.9785 416.6145 416.7977 0.0276 -1.0000 -1.0000 0611239 1578722768.10 151.4594 60.0019 32.0000 1.9773 1.9780 416.6722 416.8549 0.0275 -1.0000 -1.0000 0611301 1578722768.20 151.4594 60.0019 32.0000 1.9779 1.9786 416.6577 416.8406 0.0275 -1.0000 -1.0000 0611567 1578722768.30 151.4594 60.0019 32.0000 1.9777 1.9784 416.6558 416.8378 0.0274 -1.0000 -1.0000 0611630 1578722768.40 151.4859 60.0019 32.0000 1.9777 1.9784 416.6982 416.8811 0.0276 -1.0000 -1.0000 0611692 1578722768.50 151.4859 60.0019 32.0000 1.9774 1.9782 416.5990 416.7822 0.0276 -1.0000 -1.0000 0611755 1578722768.60 151.4797 60.0019 32.0000 1.9774 1.9781 416.6625 416.8457 0.0276 -1.0000 -1.0000 0611833 1578722768.70 151.4797 60.0019 32.0000 1.9775 1.9782 416.7196 416.9028 0.0276 -1.0000 -1.0000 0612051 1578722768.80 151.4797 60.0019 32.0000 1.9775 1.9782 416.6260 416.8092 0.0276 -1.0000 -1.0000 0612130 1578722768.90 151.4797 60.0019 32.0000 1.9774 1.9781 416.6101 416.7934 0.0276 -1.0000 -1.0000 0612192 1578722769.00 151.4797 60.0019 32.0000 1.9779 1.9787 416.6112 416.7945 0.0276 -1.0000 -1.0000 0612255 1578722769.10 151.4850 60.0019 32.0000 1.9774 1.9781 416.6649 416.8483 0.0276 -1.0000 -1.0000 0612317 1578722769.20 151.4850 60.0019 32.0000 1.9778 1.9786 416.6859 416.8691 0.0276 -1.0000 -1.0000 0612520 1578722769.30 151.4850 60.0019 32.0000 1.9773 1.9780 416.6461 416.8287 0.0275 -1.0000 -1.0000 0612583 1578722769.40 151.4850 60.0019 32.0000 1.9782 1.9789 416.6789 416.8617 0.0275 -1.0000 -1.0000 0612645 1578722769.50 151.4850 60.0019 32.0000 1.9779 1.9786 416.6709 416.8539 0.0276 -1.0000 -1.0000 0612723 1578722769.60 151.4828 60.0019 32.0000 1.9780 1.9787 416.6693 416.8525 0.0276 -1.0000 -1.0000 0612786 1578722769.70 151.4789 60.0018 32.0000 1.9787 1.9794 416.6335 416.8161 0.0276 -1.0000 -1.0000 0613098 1578722769.80 151.4789 60.0018 32.0000 1.9777 1.9784 416.7005 416.8839 0.0276 -1.0000 -1.0000 0613176 1578722769.90 151.4789 60.0018 32.0000 1.9774 1.9782 416.7056 416.8885 0.0276 -1.0000 -1.0000 0613239 1578722770.00 151.4789 60.0018 32.0000 1.9775 1.9783 416.7089 416.8922 0.0276 -1.0000 -1.0000 0613302 1578722770.10 151.4789 60.0018 32.0000 1.9776 1.9783 416.6160 416.7992 0.0275 -1.0000 -1.0000 0613379 1578722770.20 151.5015 60.0018 32.0000 1.9780 1.9787 416.6450 416.8277 0.0276 -1.0000 -1.0000 0613770 1578722770.30 151.5015 60.0018 32.0000 1.9776 1.9783 416.6172 416.8003 0.0276 -1.0000 -1.0000 0613833 1578722770.40 151.5015 60.0018 32.0000 1.9780 1.9787 416.6420 416.8255 0.0276 -1.0000 -1.0000 0613895 1578722770.50 151.5015 60.0018 32.0000 1.9780 1.9788 416.7191 416.9018 0.0275 -1.0000 -1.0000 0613958 1578722770.60 151.5015 60.0018 32.0000 1.9779 1.9786 416.7198 416.9034 0.0277 -1.0000 -1.0000 0614036 1578722770.70 151.5007 60.0018 32.0000 1.9781 1.9789 416.6377 416.8197 0.0274 -1.0000 -1.0000 0614098 1578722770.80 151.4946 60.0018 32.0000 1.9775 1.9783 416.6767 416.8588 0.0274 -1.0000 -1.0000 0614270 1578722770.90 151.4946 60.0018 32.0000 1.9774 1.9781 416.6162 416.7988 0.0276 -1.0000 -1.0000 0614348 1578722771.00 151.4946 60.0018 32.0000 1.9776 1.9783 416.6654 416.8488 0.0277 -1.0000 -1.0000 0614411 1578722771.10 151.4946 60.0018 32.0000 1.9780 1.9787 416.6577 416.8417 0.0276 -1.0000 -1.0000 0614473 1578722771.20 151.4946 60.0018 32.0000 1.9779 1.9786 416.6089 416.7915 0.0275 -1.0000 -1.0000 0614551 1578722771.30 151.4752 60.0018 32.0000 1.9775 1.9782 416.6521 416.8348 0.0275 -1.0000 -1.0000 0614833 1578722771.40 151.4752 60.0018 32.0000 1.9777 1.9785 416.6697 416.8522 0.0275 -1.0000 -1.0000 0614895 1578722771.50 151.4752 60.0018 32.0000 1.9779 1.9786 416.6580 416.8405 0.0275 -1.0000 -1.0000 0614973 1578722771.60 151.4752 60.0018 32.0000 1.9777 1.9784 416.6136 416.7972 0.0277 -1.0000 -1.0000 0615036 1578722771.70 151.4752 60.0018 32.0000 1.9782 1.9789 416.6778 416.8610 0.0276 -1.0000 -1.0000 0615098 1578722771.80 151.4834 60.0018 32.0000 1.9777 1.9784 416.6203 416.8033 0.0276 -1.0000 -1.0000 0615161 1578722771.90 151.4903 60.0018 32.0000 1.9778 1.9785 416.6599 416.8427 0.0275 -1.0000 -1.0000 0615223 1578722772.00 151.4903 60.0018 32.0000 1.9768 1.9775 416.6680 416.8504 0.0275 -1.0000 -1.0000 0615286 1578722772.10 151.4903 60.0018 32.0000 1.9777 1.9784 416.6724 416.8550 0.0275 -1.0000 -1.0000 0615364 1578722772.20 151.4903 60.0018 32.0000 1.9776 1.9783 416.6720 416.8554 0.0276 -1.0000 -1.0000 0615427 1578722772.30 151.4903 60.0018 32.0000 1.9777 1.9784 416.7014 416.8832 0.0274 -1.0000 -1.0000 0615598 1578722772.40 151.4632 60.0018 32.0000 1.9777 1.9784 416.6811 416.8643 0.0277 -1.0000 -1.0000 0615676 1578722772.50 151.4632 60.0018 32.0000 1.9774 1.9782 416.6914 416.8748 0.0276 -1.0000 -1.0000 0615739 1578722772.60 151.4632 60.0018 32.0000 1.9775 1.9782 416.6821 416.8652 0.0276 -1.0000 -1.0000 0615817 1578722772.70 151.4632 60.0018 32.0000 1.9774 1.9782 416.6578 416.8416 0.0276 -1.0000 -1.0000 0615879 1578722772.80 151.4632 60.0018 32.0000 1.9769 1.9776 416.6603 416.8425 0.0274 -1.0000 -1.0000 0616114 1578722772.90 151.4632 60.0018 32.0000 1.9771 1.9779 416.7097 416.8930 0.0277 -1.0000 -1.0000 0616176 1578722773.00 151.4439 60.0018 32.0000 1.9769 1.9776 416.6097 416.7939 0.0278 -1.0000 -1.0000 0616255 1578722773.10 151.4425 60.0018 32.0000 1.9770 1.9777 416.5947 416.7781 0.0276 -1.0000 -1.0000 0616301 1578722773.20 151.4425 60.0018 32.0000 1.9766 1.9773 416.6055 416.7871 0.0273 -1.0000 -1.0000 0616379 1578722773.30 151.4425 60.0018 32.0000 1.9773 1.9780 416.6789 416.8613 0.0275 -1.0000 -1.0000 0616442 1578722773.40 151.4425 60.0018 32.0000 1.9774 1.9781 416.6302 416.8135 0.0276 -1.0000 -1.0000 0616755 1578722773.50 151.4425 60.0018 32.0000 1.9771 1.9779 416.6013 416.7841 0.0275 -1.0000 -1.0000 0616833 1578722773.60 151.4425 60.0018 32.0000 1.9770 1.9777 416.7024 416.8862 0.0277 -1.0000 -1.0000 0616895 1578722773.70 151.4780 60.0018 32.0000 1.9775 1.9782 416.7471 416.9315 0.0277 -1.0000 -1.0000 0616958 1578722773.80 151.4780 60.0018 32.0000 1.9781 1.9788 416.6464 416.8295 0.0275 -1.0000 -1.0000 0617036 1578722773.90 151.4780 60.0018 32.0000 1.9776 1.9783 416.6896 416.8722 0.0275 -1.0000 -1.0000 0617098 1578722774.00 151.4780 60.0018 32.0000 1.9774 1.9781 416.6447 416.8282 0.0276 -1.0000 -1.0000 0617161 1578722774.10 151.5053 60.0018 32.0000 1.9780 1.9788 416.7342 416.9174 0.0276 -1.0000 -1.0000 0617239 1578722774.20 151.5053 60.0018 32.0000 1.9777 1.9784 416.7006 416.8833 0.0275 -1.0000 -1.0000 0617301 1578722774.30 151.5053 60.0018 32.0000 1.9783 1.9791 416.7319 416.9144 0.0275 -1.0000 -1.0000 0617364 1578722774.40 151.5053 60.0018 32.0000 1.9778 1.9785 416.7243 416.9071 0.0276 -1.0000 -1.0000 0618098 1578722774.50 151.5053 60.0018 32.0000 1.9775 1.9782 416.7152 416.8980 0.0275 -1.0000 -1.0000 0618161 1578722774.60 151.4987 60.0017 32.0000 1.9771 1.9778 416.7750 416.9585 0.0277 -1.0000 -1.0000 0618239 1578722774.70 151.4628 60.0012 32.0000 1.9775 1.9783 416.6476 416.8314 0.0276 -1.0000 -1.0000 0618301 1578722774.80 151.4628 60.0012 32.0000 1.9776 1.9783 416.6957 416.8788 0.0276 -1.0000 -1.0000 0618364 1578722774.90 151.4628 60.0012 32.0000 1.9773 1.9781 416.7663 416.9491 0.0275 -1.0000 -1.0000 0618551 1578722775.00 151.4628 60.0012 32.0000 1.9772 1.9779 416.6417 416.8251 0.0277 -1.0000 -1.0000 0618614 1578722775.10 151.4628 60.0012 32.0000 1.9774 1.9781 416.6930 416.8769 0.0276 -1.0000 -1.0000 0618676 1578722775.20 151.4650 60.0012 32.0000 1.9781 1.9788 416.7167 416.8995 0.0275 -1.0000 -1.0000 0618755 1578722775.30 151.5240 60.0012 32.0000 1.9778 1.9785 416.7140 416.8968 0.0275 -1.0000 -1.0000 0618817 1578722775.40 151.5240 60.0012 32.0000 1.9775 1.9782 416.7049 416.8877 0.0276 -1.0000 -1.0000 0619051 1578722775.50 151.5240 60.0012 32.0000 1.9779 1.9786 416.7190 416.9021 0.0276 -1.0000 -1.0000 0619114 1578722775.60 151.5240 60.0012 32.0000 1.9777 1.9784 416.7838 416.9670 0.0276 -1.0000 -1.0000 0619176 1578722775.70 151.5240 60.0012 32.0000 1.9773 1.9781 416.7298 416.9135 0.0277 -1.0000 -1.0000 0619239 1578722775.80 151.5268 60.0012 32.0000 1.9773 1.9780 416.7146 416.8976 0.0275 -1.0000 -1.0000 0619317 1578722775.90 151.5745 60.0012 32.0000 1.9778 1.9785 416.6612 416.8439 0.0275 -1.0000 -1.0000 0619379 1578722776.00 151.5745 60.0012 32.0000 1.9780 1.9787 416.7431 416.9256 0.0275 -1.0000 -1.0000 0619442 1578722776.10 151.5745 60.0012 32.0000 1.9779 1.9786 416.7260 416.9091 0.0276 -1.0000 -1.0000 0619520 1578722776.20 151.5745 60.0012 32.0000 1.9776 1.9783 416.6903 416.8731 0.0276 -1.0000 -1.0000 0619583 1578722776.30 151.5745 60.0012 32.0000 1.9785 1.9792 416.7569 416.9406 0.0277 -1.0000 -1.0000 0619645 1578722776.40 151.5745 60.0012 32.0000 1.9781 1.9789 416.7664 416.9493 0.0274 -1.0000 -1.0000 0619708 1578722776.50 151.5745 60.0012 32.0000 1.9786 1.9793 416.7205 416.9040 0.0277 -1.0000 -1.0000 0619911 1578722776.60 151.5745 60.0012 32.0000 1.9778 1.9785 416.7506 416.9342 0.0276 -1.0000 -1.0000 0619989 1578722776.70 151.5745 60.0012 32.0000 1.9781 1.9788 416.7583 416.9415 0.0276 -1.0000 -1.0000 0620052 1578722776.80 151.5745 60.0012 32.0000 1.9775 1.9782 416.6666 416.8488 0.0274 -1.0000 -1.0000 0620114 1578722776.90 151.5625 60.0012 32.0000 1.9778 1.9785 416.7212 416.9042 0.0276 -1.0000 -1.0000 0620176 1578722777.00 151.5276 60.0012 32.0000 1.9784 1.9791 416.7436 416.9268 0.0276 -1.0000 -1.0000 0620817 1578722777.10 151.5276 60.0012 32.0000 1.9783 1.9790 416.7224 416.9056 0.0275 -1.0000 -1.0000 0620879 1578722777.20 151.5276 60.0012 32.0000 1.9779 1.9786 416.7483 416.9322 0.0277 -1.0000 -1.0000 0620958 1578722777.30 151.5276 60.0012 32.0000 1.9779 1.9787 416.6274 416.8106 0.0276 -1.0000 -1.0000 0621020 1578722777.40 151.5276 60.0012 32.0000 1.9781 1.9789 416.7169 416.8999 0.0276 -1.0000 -1.0000 0621083 1578722777.50 151.5535 60.0012 32.0000 1.9776 1.9783 416.7874 416.9705 0.0276 -1.0000 -1.0000 0621270 1578722777.60 151.5535 60.0012 32.0000 1.9780 1.9787 416.7149 416.8975 0.0275 -1.0000 -1.0000 0621333 1578722777.70 151.5535 60.0012 32.0000 1.9772 1.9779 416.7366 416.9194 0.0275 -1.0000 -1.0000 0621395 1578722777.80 151.5535 60.0012 32.0000 1.9778 1.9785 416.6637 416.8467 0.0276 -1.0000 -1.0000 0621473 1578722777.90 151.5535 60.0012 32.0000 1.9786 1.9794 416.6732 416.8565 0.0276 -1.0000 -1.0000 0621536 1578722778.00 151.5535 60.0012 32.0000 1.9783 1.9790 416.6960 416.8795 0.0276 -1.0000 -1.0000 0621598 1578722778.10 151.5336 60.0012 32.0000 1.9779 1.9786 416.6886 416.8716 0.0276 -1.0000 -1.0000 0621676 1578722778.20 151.5336 60.0012 32.0000 1.9776 1.9783 416.7452 416.9278 0.0275 -1.0000 -1.0000 0621739 1578722778.30 151.5336 60.0012 32.0000 1.9778 1.9786 416.6660 416.8490 0.0275 -1.0000 -1.0000 0621801 1578722778.40 151.5336 60.0012 32.0000 1.9769 1.9776 416.7439 416.9261 0.0274 -1.0000 -1.0000 0621879 1578722778.50 151.5336 60.0012 32.0000 1.9771 1.9778 416.7055 416.8875 0.0274 -1.0000 -1.0000 0621942 1578722778.60 151.5062 60.0012 32.0000 1.9781 1.9788 416.6402 416.8228 0.0276 -1.0000 -1.0000 0622005 1578722778.70 151.5062 60.0012 32.0000 1.9789 1.9797 416.7316 416.9154 0.0276 -1.0000 -1.0000 0622067 1578722778.80 151.5062 60.0012 32.0000 1.9783 1.9791 416.7330 416.9150 0.0274 -1.0000 -1.0000 0622130 1578722778.90 151.5062 60.0012 32.0000 1.9779 1.9786 416.6406 416.8241 0.0277 -1.0000 -1.0000 0622208 1578722779.00 151.5062 60.0012 32.0000 1.9780 1.9787 416.7209 416.9047 0.0276 -1.0000 -1.0000 0622270 1578722779.10 151.5062 60.0012 32.0000 1.9778 1.9785 416.7038 416.8859 0.0274 -1.0000 -1.0000 0622551 1578722779.20 151.5062 60.0012 32.0000 1.9773 1.9781 416.7089 416.8914 0.0275 -1.0000 -1.0000 0622614 1578722779.30 151.5062 60.0012 32.0000 1.9777 1.9784 416.6617 416.8451 0.0276 -1.0000 -1.0000 0622676 1578722779.40 151.5062 60.0012 32.0000 1.9784 1.9791 416.7421 416.9244 0.0274 -1.0000 -1.0000 0622739 1578722779.50 151.5062 60.0012 32.0000 1.9782 1.9789 416.7045 416.8877 0.0277 -1.0000 -1.0000 0622817 1578722779.60 151.5062 60.0012 32.0000 1.9774 1.9781 416.6787 416.8609 0.0274 -1.0000 -1.0000 0622879 1578722779.70 151.4879 60.0011 32.0000 1.9779 1.9786 416.7059 416.8884 0.0275 -1.0000 -1.0000 0622942 1578722779.80 151.4788 60.0010 32.0000 1.9773 1.9780 416.6610 416.8437 0.0275 -1.0000 -1.0000 0623020 1578722779.90 151.4788 60.0010 32.0000 1.9776 1.9783 416.6498 416.8334 0.0276 -1.0000 -1.0000 0623083 1578722780.00 151.4788 60.0010 32.0000 1.9784 1.9791 416.7397 416.9220 0.0275 -1.0000 -1.0000 0623145 1578722780.10 151.4788 60.0010 32.0000 1.9784 1.9792 416.6793 416.8627 0.0277 -1.0000 -1.0000 0623520 1578722780.20 151.4788 60.0010 32.0000 1.9778 1.9785 416.7007 416.8837 0.0275 -1.0000 -1.0000 0623583 1578722780.30 151.4788 60.0010 32.0000 1.9778 1.9785 416.6560 416.8389 0.0275 -1.0000 -1.0000 0623645 1578722780.40 151.4839 60.0010 32.0000 1.9778 1.9785 416.6329 416.8157 0.0276 -1.0000 -1.0000 0623723 1578722780.50 151.4891 60.0010 32.0000 1.9777 1.9784 416.6659 416.8493 0.0277 -1.0000 -1.0000 0623786 1578722780.60 151.4891 60.0010 32.0000 1.9773 1.9780 416.6064 416.7901 0.0276 -1.0000 -1.0000 0624114 1578722780.70 151.4891 60.0010 32.0000 1.9782 1.9789 416.6212 416.8042 0.0275 -1.0000 -1.0000 0624176 1578722780.80 151.4891 60.0010 32.0000 1.9779 1.9787 416.6411 416.8253 0.0278 -1.0000 -1.0000 0624239 1578722780.90 151.4891 60.0010 32.0000 1.9775 1.9782 416.6480 416.8311 0.0276 -1.0000 -1.0000 0624317 1578722781.00 151.4891 60.0010 32.0000 1.9779 1.9786 416.6640 416.8468 0.0276 -1.0000 -1.0000 0624379 1578722781.10 151.5060 60.0010 32.0000 1.9776 1.9783 416.7024 416.8854 0.0275 -1.0000 -1.0000 0624614 1578722781.20 151.5060 60.0010 32.0000 1.9772 1.9779 416.6993 416.8830 0.0276 -1.0000 -1.0000 0624676 1578722781.30 151.5060 60.0010 32.0000 1.9779 1.9786 416.7219 416.9042 0.0275 -1.0000 -1.0000 0624739 1578722781.40 151.5060 60.0010 32.0000 1.9782 1.9789 416.6685 416.8517 0.0277 -1.0000 -1.0000 0624801 1578722781.50 151.5060 60.0010 32.0000 1.9777 1.9784 416.6428 416.8247 0.0274 -1.0000 -1.0000 0624879 1578722781.60 151.5223 60.0010 32.0000 1.9784 1.9791 416.6779 416.8612 0.0276 -1.0000 -1.0000 0625098 1578722781.70 151.5319 60.0010 32.0000 1.9776 1.9783 416.5998 416.7831 0.0277 -1.0000 -1.0000 0625161 1578722781.80 151.5319 60.0010 32.0000 1.9775 1.9783 416.6737 416.8577 0.0277 -1.0000 -1.0000 0625239 1578722781.90 151.5319 60.0010 32.0000 1.9776 1.9783 416.7033 416.8867 0.0276 -1.0000 -1.0000 0625317 1578722782.00 151.5319 60.0010 32.0000 1.9772 1.9779 416.6582 416.8405 0.0275 -1.0000 -1.0000 0625379 1578722782.10 151.5319 60.0010 32.0000 1.9775 1.9782 416.6327 416.8154 0.0276 -1.0000 -1.0000 0625552 1578722782.20 151.4893 60.0010 32.0000 1.9772 1.9780 416.5523 416.7356 0.0276 -1.0000 -1.0000 0625614 1578722782.30 151.4893 60.0010 32.0000 1.9772 1.9779 416.6335 416.8156 0.0275 -1.0000 -1.0000 0625676 1578722782.40 151.4893 60.0010 32.0000 1.9768 1.9775 416.6085 416.7917 0.0276 -1.0000 -1.0000 0625755 1578722782.50 151.4893 60.0010 32.0000 1.9775 1.9782 416.6484 416.8322 0.0277 -1.0000 -1.0000 0625817 1578722782.60 151.4893 60.0010 32.0000 1.9770 1.9778 416.7129 416.8965 0.0276 -1.0000 -1.0000 0626098 1578722782.70 151.4928 60.0010 32.0000 1.9777 1.9785 416.6499 416.8326 0.0275 -1.0000 -1.0000 0626161 1578722782.80 151.4935 60.0010 32.0000 1.9777 1.9784 416.6450 416.8278 0.0276 -1.0000 -1.0000 0626223 1578722782.90 151.4935 60.0010 32.0000 1.9780 1.9788 416.6765 416.8599 0.0276 -1.0000 -1.0000 0626301 1578722783.00 151.4935 60.0010 32.0000 1.9779 1.9786 416.7073 416.8901 0.0276 -1.0000 -1.0000 0626364 1578722783.10 151.4935 60.0010 32.0000 1.9778 1.9785 416.7562 416.9395 0.0276 -1.0000 -1.0000 0626426 1578722783.20 151.4935 60.0010 32.0000 1.9778 1.9786 416.6438 416.8262 0.0275 -1.0000 -1.0000 0626551 1578722783.30 151.4818 60.0010 32.0000 1.9779 1.9786 416.7041 416.8871 0.0277 -1.0000 -1.0000 0626614 1578722783.40 151.4818 60.0010 32.0000 1.9773 1.9780 416.6675 416.8511 0.0276 -1.0000 -1.0000 0626676 1578722783.50 151.4818 60.0010 32.0000 1.9775 1.9782 416.6541 416.8372 0.0276 -1.0000 -1.0000 0626755 1578722783.60 151.4818 60.0010 32.0000 1.9771 1.9778 416.6610 416.8447 0.0277 -1.0000 -1.0000 0626817 1578722783.70 151.4818 60.0010 32.0000 1.9772 1.9779 416.6003 416.7841 0.0277 -1.0000 -1.0000 0627130 1578722783.80 151.4818 60.0010 32.0000 1.9781 1.9788 416.6909 416.8742 0.0276 -1.0000 -1.0000 0627208 1578722783.90 151.4830 60.0010 32.0000 1.9771 1.9779 416.7229 416.9056 0.0275 -1.0000 -1.0000 0627270 1578722784.00 151.4839 60.0010 32.0000 1.9777 1.9785 416.7064 416.8896 0.0276 -1.0000 -1.0000 0627333 1578722784.10 151.4839 60.0010 32.0000 1.9774 1.9781 416.6165 416.7999 0.0276 -1.0000 -1.0000 0627395 1578722784.20 151.4839 60.0010 32.0000 1.9771 1.9778 416.7194 416.9031 0.0277 -1.0000 -1.0000 0628301 1578722784.30 151.4839 60.0010 32.0000 1.9776 1.9783 416.6960 416.8796 0.0276 -1.0000 -1.0000 0628364 1578722784.40 151.4839 60.0010 32.0000 1.9779 1.9786 416.5842 416.7665 0.0274 -1.0000 -1.0000 0628426 1578722784.50 151.5166 60.0010 32.0000 1.9786 1.9793 416.6550 416.8370 0.0274 -1.0000 -1.0000 0628489 1578722784.60 151.5166 60.0010 32.0000 1.9773 1.9780 416.6828 416.8661 0.0277 -1.0000 -1.0000 0628567 1578722784.70 151.5166 60.0010 32.0000 1.9770 1.9777 416.6881 416.8708 0.0275 -1.0000 -1.0000 0628630 1578722784.80 151.5166 60.0010 32.0000 1.9771 1.9779 416.6404 416.8234 0.0276 -1.0000 -1.0000 0628692 1578722784.90 151.5166 60.0010 32.0000 1.9772 1.9780 416.6743 416.8572 0.0275 -1.0000 -1.0000 0628770 1578722785.00 151.4569 60.0020 32.0000 1.9774 1.9782 416.6422 416.8255 0.0276 -1.0000 -1.0000 0628833 1578722785.10 151.4569 60.0020 32.0000 1.9775 1.9782 416.6669 416.8493 0.0276 -1.0000 -1.0000 0628895 1578722785.20 151.4569 60.0020 32.0000 1.9782 1.9790 416.6486 416.8322 0.0275 -1.0000 -1.0000 0628973 1578722785.30 151.4569 60.0020 32.0000 1.9771 1.9778 416.6434 416.8259 0.0276 -1.0000 -1.0000 0629036 1578722785.40 151.4569 60.0020 32.0000 1.9776 1.9783 416.6149 416.7993 0.0278 -1.0000 -1.0000 0629098 1578722785.50 151.4569 60.0020 32.0000 1.9782 1.9790 416.7835 416.9677 0.0277 -1.0000 -1.0000 0629161 1578722785.60 151.4825 60.0020 32.0000 1.9777 1.9784 416.7348 416.9183 0.0276 -1.0000 -1.0000 0629223 1578722785.70 151.5209 60.0020 32.0000 1.9777 1.9784 416.7085 416.8917 0.0276 -1.0000 -1.0000 0629286 1578722785.80 151.5209 60.0020 32.0000 1.9779 1.9786 416.6824 416.8674 0.0277 -1.0000 -1.0000 0629364 1578722785.90 151.5209 60.0020 32.0000 1.9782 1.9790 416.6944 416.8770 0.0275 -1.0000 -1.0000 0629427 1578722786.00 151.5209 60.0020 32.0000 1.9775 1.9782 416.7281 416.9114 0.0276 -1.0000 -1.0000 0629489 1578722786.10 151.5209 60.0020 32.0000 1.9772 1.9779 416.7222 416.9056 0.0277 -1.0000 -1.0000 0629567 1578722786.20 151.5209 60.0020 32.0000 1.9768 1.9776 416.7065 416.8903 0.0276 -1.0000 -1.0000 0630036 1578722786.30 151.5209 60.0020 32.0000 1.9782 1.9789 416.7188 416.9018 0.0276 -1.0000 -1.0000 0630098 1578722786.40 151.5209 60.0020 32.0000 1.9781 1.9788 416.8136 416.9965 0.0275 -1.0000 -1.0000 0630176 1578722786.50 151.5209 60.0020 32.0000 1.9771 1.9779 416.7640 416.9464 0.0275 -1.0000 -1.0000 0630239 1578722786.60 151.5209 60.0020 32.0000 1.9774 1.9781 416.7251 416.9081 0.0276 -1.0000 -1.0000 0630317 1578722786.70 151.5209 60.0020 32.0000 1.9768 1.9775 416.7183 416.9013 0.0275 -1.0000 -1.0000 0630379 1578722786.80 151.5112 60.0020 32.0000 1.9772 1.9780 416.6800 416.8636 0.0277 -1.0000 -1.0000 0630442 1578722786.90 151.4608 60.0020 32.0000 1.9772 1.9779 416.6338 416.8173 0.0276 -1.0000 -1.0000 0630505 1578722787.00 151.4608 60.0020 32.0000 1.9776 1.9784 416.6200 416.8038 0.0277 -1.0000 -1.0000 0630567 1578722787.10 151.4608 60.0020 32.0000 1.9770 1.9777 416.6262 416.8097 0.0276 -1.0000 -1.0000 0630630 1578722787.20 151.4608 60.0020 32.0000 1.9764 1.9771 416.6248 416.8078 0.0276 -1.0000 -1.0000 0630708 1578722787.30 151.4608 60.0020 32.0000 1.9767 1.9774 416.5473 416.7298 0.0275 -1.0000 -1.0000 0630770 1578722787.40 151.4243 60.0020 32.0000 1.9769 1.9776 416.6053 416.7880 0.0275 -1.0000 -1.0000 0630833 1578722787.50 151.4000 60.0020 32.0000 1.9774 1.9782 416.6552 416.8382 0.0276 -1.0000 -1.0000 0630911 1578722787.60 151.4000 60.0020 32.0000 1.9769 1.9776 416.6315 416.8147 0.0275 -1.0000 -1.0000 0630973 1578722787.70 151.4000 60.0020 32.0000 1.9769 1.9776 416.6266 416.8104 0.0276 -1.0000 -1.0000 0631036 1578722787.80 151.4000 60.0020 32.0000 1.9769 1.9776 416.6659 416.8489 0.0276 -1.0000 -1.0000 0631114 1578722787.90 151.4000 60.0020 32.0000 1.9767 1.9774 416.6176 416.8008 0.0276 -1.0000 -1.0000 0631176 1578722788.00 151.4411 60.0020 32.0000 1.9773 1.9780 416.6776 416.8601 0.0275 -1.0000 -1.0000 0631255 1578722788.10 151.4411 60.0020 32.0000 1.9762 1.9769 416.6924 416.8747 0.0275 -1.0000 -1.0000 0631317 1578722788.20 151.4411 60.0020 32.0000 1.9774 1.9781 416.7027 416.8857 0.0276 -1.0000 -1.0000 0631395 1578722788.30 151.4411 60.0020 32.0000 1.9773 1.9780 416.6976 416.8807 0.0275 -1.0000 -1.0000 0631614 1578722788.40 151.4411 60.0020 32.0000 1.9777 1.9784 416.7106 416.8927 0.0275 -1.0000 -1.0000 0631692 1578722788.50 151.4203 60.0020 32.0000 1.9777 1.9784 416.6542 416.8367 0.0274 -1.0000 -1.0000 0631755 1578722788.60 151.4180 60.0020 32.0000 1.9772 1.9779 416.6418 416.8242 0.0275 -1.0000 -1.0000 0631833 1578722788.70 151.4180 60.0020 32.0000 1.9770 1.9777 416.7240 416.9071 0.0276 -1.0000 -1.0000 0631895 1578722788.80 151.4180 60.0020 32.0000 1.9775 1.9782 416.6860 416.8695 0.0276 -1.0000 -1.0000 0632067 1578722788.90 151.4180 60.0020 32.0000 1.9775 1.9782 416.7537 416.9367 0.0276 -1.0000 -1.0000 0632145 1578722789.00 151.4180 60.0020 32.0000 1.9774 1.9782 416.6908 416.8739 0.0276 -1.0000 -1.0000 0632208 1578722789.10 151.5145 60.0020 32.0000 1.9778 1.9785 416.7098 416.8933 0.0276 -1.0000 -1.0000 0632270 1578722789.20 151.5145 60.0020 32.0000 1.9775 1.9783 416.6524 416.8357 0.0276 -1.0000 -1.0000 0632348 1578722789.30 151.5145 60.0020 32.0000 1.9779 1.9786 416.7255 416.9094 0.0277 -1.0000 -1.0000 0632583 1578722789.40 151.5145 60.0020 32.0000 1.9770 1.9777 416.6928 416.8760 0.0276 -1.0000 -1.0000 0632645 1578722789.50 151.5145 60.0020 32.0000 1.9777 1.9784 416.6781 416.8620 0.0277 -1.0000 -1.0000 0632708 1578722789.60 151.5145 60.0020 32.0000 1.9777 1.9784 416.7858 416.9687 0.0275 -1.0000 -1.0000 0632770 1578722789.70 151.5385 60.0020 32.0000 1.9782 1.9789 416.7352 416.9184 0.0276 -1.0000 -1.0000 0632833 1578722789.80 151.5385 60.0020 32.0000 1.9778 1.9785 416.7448 416.9282 0.0276 -1.0000 -1.0000 0633083 1578722789.90 151.5385 60.0020 32.0000 1.9773 1.9780 416.6760 416.8595 0.0276 -1.0000 -1.0000 0633145 1578722790.00 151.5385 60.0020 32.0000 1.9777 1.9785 416.6348 416.8175 0.0275 -1.0000 -1.0000 0633208 1578722790.10 151.5385 60.0020 32.0000 1.9776 1.9783 416.7645 416.9476 0.0275 -1.0000 -1.0000 0633270 1578722790.20 151.5385 60.0020 32.0000 1.9775 1.9782 416.6935 416.8756 0.0275 -1.0000 -1.0000 0633333 1578722790.30 151.5385 60.0020 32.0000 1.9776 1.9783 416.7254 416.9075 0.0275 -1.0000 -1.0000 0633567 1578722790.40 151.4453 60.0020 32.0000 1.9769 1.9776 416.6912 416.8743 0.0276 -1.0000 -1.0000 0633645 1578722790.50 151.4453 60.0020 32.0000 1.9769 1.9776 416.6948 416.8781 0.0276 -1.0000 -1.0000 0633708 1578722790.60 151.4453 60.0020 32.0000 1.9775 1.9783 416.6393 416.8217 0.0274 -1.0000 -1.0000 0633786 1578722790.70 151.4453 60.0020 32.0000 1.9779 1.9786 416.7036 416.8851 0.0274 -1.0000 -1.0000 0633833 1578722790.80 151.4453 60.0020 32.0000 1.9768 1.9775 416.6970 416.8791 0.0274 -1.0000 -1.0000 0634317 1578722790.90 151.4453 60.0020 32.0000 1.9777 1.9784 416.7123 416.8952 0.0276 -1.0000 -1.0000 0634395 1578722791.00 151.4453 60.0020 32.0000 1.9773 1.9781 416.6470 416.8306 0.0277 -1.0000 -1.0000 0634458 1578722791.10 151.4453 60.0020 32.0000 1.9773 1.9781 416.6490 416.8323 0.0275 -1.0000 -1.0000 0634520 1578722791.20 151.4453 60.0020 32.0000 1.9774 1.9781 416.5966 416.7790 0.0275 -1.0000 -1.0000 0634598 1578722791.30 151.4453 60.0020 32.0000 1.9775 1.9782 416.7295 416.9118 0.0275 -1.0000 -1.0000 0634661 1578722791.40 151.4446 60.0020 32.0000 1.9777 1.9784 416.6917 416.8748 0.0276 -1.0000 -1.0000 0634723 1578722791.50 151.4391 60.0020 32.0000 1.9776 1.9784 416.6603 416.8442 0.0277 -1.0000 -1.0000 0634801 1578722791.60 151.4391 60.0020 32.0000 1.9777 1.9784 416.6396 416.8232 0.0276 -1.0000 -1.0000 0634864 1578722791.70 151.4391 60.0020 32.0000 1.9781 1.9788 416.7079 416.8907 0.0276 -1.0000 -1.0000 0634926 1578722791.80 151.4391 60.0020 32.0000 1.9774 1.9781 416.6057 416.7890 0.0276 -1.0000 -1.0000 0634989 1578722791.90 151.4391 60.0020 32.0000 1.9778 1.9785 416.6440 416.8275 0.0276 -1.0000 -1.0000 0635051 1578722792.00 151.4935 60.0020 32.0000 1.9778 1.9785 416.6522 416.8352 0.0276 -1.0000 -1.0000 0635114 1578722792.10 151.4935 60.0020 32.0000 1.9782 1.9789 416.7184 416.9011 0.0275 -1.0000 -1.0000 0635192 1578722792.20 151.4935 60.0020 32.0000 1.9783 1.9791 416.7029 416.8857 0.0275 -1.0000 -1.0000 0635255 1578722792.30 151.5307 60.0020 32.0000 1.9784 1.9791 416.6824 416.8663 0.0277 -1.0000 -1.0000 0635317 1578722792.40 151.5322 60.0020 32.0000 1.9783 1.9791 416.6898 416.8728 0.0275 -1.0000 -1.0000 0635395 1578722792.50 151.5446 60.0020 32.0000 1.9788 1.9795 416.7689 416.9519 0.0276 -1.0000 -1.0000 0635458 1578722792.60 151.5509 60.0020 32.0000 1.9774 1.9781 416.6071 416.7907 0.0276 -1.0000 -1.0000 0635520 1578722792.70 151.5509 60.0020 32.0000 1.9769 1.9776 416.6985 416.8818 0.0276 -1.0000 -1.0000 0635583 1578722792.80 151.5509 60.0020 32.0000 1.9787 1.9794 416.6925 416.8757 0.0276 -1.0000 -1.0000 0635645 1578722792.90 151.5509 60.0020 32.0000 1.9779 1.9787 416.7429 416.9265 0.0277 -1.0000 -1.0000 0636052 1578722793.00 151.5509 60.0020 32.0000 1.9782 1.9789 416.6117 416.7951 0.0276 -1.0000 -1.0000 0636114 1578722793.10 151.5509 60.0020 32.0000 1.9778 1.9786 416.6475 416.8310 0.0276 -1.0000 -1.0000 0636176 1578722793.20 151.5509 60.0020 32.0000 1.9775 1.9782 416.6835 416.8663 0.0275 -1.0000 -1.0000 0636255 1578722793.30 151.5509 60.0020 32.0000 1.9776 1.9783 416.6525 416.8368 0.0277 -1.0000 -1.0000 0636317 1578722793.40 151.5509 60.0020 32.0000 1.9777 1.9784 416.6685 416.8517 0.0276 -1.0000 -1.0000 0636895 1578722793.50 151.5509 60.0020 32.0000 1.9775 1.9782 416.6495 416.8335 0.0278 -1.0000 -1.0000 0636958 1578722793.60 151.5509 60.0020 32.0000 1.9778 1.9785 416.6505 416.8336 0.0275 -1.0000 -1.0000 0637020 1578722793.70 151.5258 60.0020 32.0000 1.9776 1.9783 416.6385 416.8217 0.0276 -1.0000 -1.0000 0637083 1578722793.80 151.5193 60.0020 32.0000 1.9778 1.9785 416.6537 416.8382 0.0279 -1.0000 -1.0000 0637161 1578722793.90 151.5193 60.0020 32.0000 1.9782 1.9789 416.6451 416.8291 0.0276 -1.0000 -1.0000 0637286 1578722794.00 151.5193 60.0020 32.0000 1.9782 1.9789 416.6662 416.8489 0.0276 -1.0000 -1.0000 0637348 1578722794.10 151.5193 60.0020 32.0000 1.9779 1.9786 416.6098 416.7933 0.0276 -1.0000 -1.0000 0637583 1578722794.20 151.5163 60.0020 32.0000 1.9776 1.9783 416.7087 416.8926 0.0277 -1.0000 -1.0000 0637645 1578722794.30 151.4693 60.0020 32.0000 1.9775 1.9782 416.7247 416.9083 0.0276 -1.0000 -1.0000 0637708 1578722794.40 151.4693 60.0020 32.0000 1.9771 1.9778 416.6324 416.8150 0.0276 -1.0000 -1.0000 0637786 1578722794.50 151.4693 60.0020 32.0000 1.9772 1.9779 416.6560 416.8391 0.0276 -1.0000 -1.0000 0637848 1578722794.60 151.4693 60.0020 32.0000 1.9774 1.9781 416.7667 416.9501 0.0276 -1.0000 -1.0000 0637927 1578722794.70 151.4589 60.0020 32.0000 1.9777 1.9784 416.6497 416.8317 0.0274 -1.0000 -1.0000 0637989 1578722794.80 151.4307 60.0022 32.0000 1.9770 1.9777 416.7155 416.8977 0.0275 -1.0000 -1.0000 0638052 1578722794.90 151.4307 60.0022 32.0000 1.9772 1.9779 416.6501 416.8327 0.0276 -1.0000 -1.0000 0638317 1578722795.00 151.4307 60.0022 32.0000 1.9762 1.9770 416.6187 416.8023 0.0276 -1.0000 -1.0000 0638379 1578722795.10 151.4307 60.0022 32.0000 1.9777 1.9785 416.6765 416.8596 0.0276 -1.0000 -1.0000 0638442 1578722795.20 151.4307 60.0022 32.0000 1.9777 1.9784 416.6236 416.8069 0.0276 -1.0000 -1.0000 0638520 1578722795.30 151.4492 60.0022 32.0000 1.9773 1.9780 416.6481 416.8308 0.0276 -1.0000 -1.0000 0638583 1578722795.40 151.4820 60.0022 32.0000 1.9775 1.9782 416.7067 416.8893 0.0274 -1.0000 -1.0000 0638801 1578722795.50 151.4820 60.0022 32.0000 1.9780 1.9787 416.7446 416.9278 0.0276 -1.0000 -1.0000 0638879 1578722795.60 151.4820 60.0022 32.0000 1.9781 1.9788 416.7059 416.8886 0.0275 -1.0000 -1.0000 0638942 1578722795.70 151.4820 60.0022 32.0000 1.9777 1.9784 416.5873 416.7704 0.0276 -1.0000 -1.0000 0639005 1578722795.80 151.4820 60.0022 32.0000 1.9777 1.9784 416.6305 416.8146 0.0278 -1.0000 -1.0000 0639083 1578722795.90 151.4524 60.0022 32.0000 1.9771 1.9778 416.6704 416.8540 0.0276 -1.0000 -1.0000 0639145 1578722796.00 151.4524 60.0022 32.0000 1.9773 1.9780 416.6673 416.8504 0.0276 -1.0000 -1.0000 0639317 1578722796.10 151.4524 60.0022 32.0000 1.9775 1.9782 416.6541 416.8355 0.0273 -1.0000 -1.0000 0639395 1578722796.20 151.4524 60.0022 32.0000 1.9771 1.9778 416.6531 416.8364 0.0276 -1.0000 -1.0000 0639458 1578722796.30 151.4524 60.0022 32.0000 1.9775 1.9782 416.6091 416.7920 0.0276 -1.0000 -1.0000 0639520 1578722796.40 151.4347 60.0022 32.0000 1.9775 1.9783 416.6167 416.8010 0.0278 -1.0000 -1.0000 0639583 1578722796.50 151.4347 60.0022 32.0000 1.9769 1.9776 416.7107 416.8944 0.0277 -1.0000 -1.0000 0639645 1578722796.60 151.4347 60.0022 32.0000 1.9773 1.9780 416.6115 416.7948 0.0276 -1.0000 -1.0000 0639723 1578722796.70 151.4347 60.0022 32.0000 1.9766 1.9773 416.6723 416.8557 0.0276 -1.0000 -1.0000 0639786 1578722796.80 151.4347 60.0022 32.0000 1.9773 1.9780 416.6854 416.8683 0.0275 -1.0000 -1.0000 0639848 1578722796.90 151.4347 60.0022 32.0000 1.9781 1.9789 416.7476 416.9310 0.0276 -1.0000 -1.0000 0639927 1578722797.00 151.4347 60.0022 32.0000 1.9779 1.9786 416.7647 416.9481 0.0277 -1.0000 -1.0000 0640551 1578722797.10 151.4347 60.0022 32.0000 1.9773 1.9780 416.6416 416.8256 0.0277 -1.0000 -1.0000 0640614 1578722797.20 151.4347 60.0022 32.0000 1.9778 1.9785 416.7239 416.9068 0.0275 -1.0000 -1.0000 0640692 1578722797.30 151.4347 60.0022 32.0000 1.9778 1.9785 416.7081 416.8911 0.0276 -1.0000 -1.0000 0640755 1578722797.40 151.4347 60.0022 32.0000 1.9779 1.9786 416.6727 416.8557 0.0275 -1.0000 -1.0000 0640817 1578722797.50 151.4957 60.0022 32.0000 1.9779 1.9786 416.6763 416.8592 0.0275 -1.0000 -1.0000 0641364 1578722797.60 151.5060 60.0022 32.0000 1.9776 1.9784 416.7261 416.9089 0.0276 -1.0000 -1.0000 0641427 1578722797.70 151.5060 60.0022 32.0000 1.9763 1.9770 416.7199 416.9029 0.0275 -1.0000 -1.0000 0641489 1578722797.80 151.5060 60.0022 32.0000 1.9772 1.9779 416.7815 416.9645 0.0276 -1.0000 -1.0000 0641552 1578722797.90 151.5060 60.0022 32.0000 1.9775 1.9783 416.5860 416.7689 0.0276 -1.0000 -1.0000 0641614 1578722798.00 151.5003 60.0022 32.0000 1.9766 1.9773 416.6786 416.8615 0.0275 -1.0000 -1.0000 0641676 1578722798.10 151.4532 60.0022 32.0000 1.9773 1.9780 416.7399 416.9220 0.0274 -1.0000 -1.0000 0641755 1578722798.20 151.4532 60.0022 32.0000 1.9778 1.9785 416.7462 416.9295 0.0276 -1.0000 -1.0000 0641817 1578722798.30 151.5326 60.0022 32.0000 1.9780 1.9788 416.7540 416.9370 0.0276 -1.0000 -1.0000 0641879 1578722798.40 151.5334 60.0022 32.0000 1.9778 1.9785 416.7669 416.9514 0.0279 -1.0000 -1.0000 0641958 1578722798.50 151.5334 60.0022 32.0000 1.9775 1.9782 416.6630 416.8459 0.0275 -1.0000 -1.0000 0642020 1578722798.60 151.5051 60.0022 32.0000 1.9781 1.9788 416.6739 416.8566 0.0274 -1.0000 -1.0000 0642083 1578722798.70 151.5051 60.0022 32.0000 1.9772 1.9779 416.6703 416.8525 0.0275 -1.0000 -1.0000 0642145 1578722798.80 151.5051 60.0022 32.0000 1.9776 1.9783 416.7089 416.8921 0.0276 -1.0000 -1.0000 0642208 1578722798.90 151.5051 60.0022 32.0000 1.9774 1.9781 416.6644 416.8473 0.0275 -1.0000 -1.0000 0642286 1578722799.00 151.5051 60.0022 32.0000 1.9782 1.9789 416.7326 416.9159 0.0277 -1.0000 -1.0000 0642348 1578722799.10 151.4874 60.0022 32.0000 1.9773 1.9780 416.6312 416.8146 0.0276 -1.0000 -1.0000 0642411 1578722799.20 151.4797 60.0022 32.0000 1.9775 1.9782 416.6603 416.8428 0.0275 -1.0000 -1.0000 0642489 1578722799.30 151.4797 60.0022 32.0000 1.9777 1.9784 416.6195 416.8027 0.0276 -1.0000 -1.0000 0642551 1578722799.40 151.4797 60.0022 32.0000 1.9778 1.9785 416.7322 416.9158 0.0277 -1.0000 -1.0000 0642614 1578722799.50 151.4797 60.0022 32.0000 1.9771 1.9778 416.7450 416.9276 0.0275 -1.0000 -1.0000 0642801 1578722799.60 151.4797 60.0022 32.0000 1.9775 1.9782 416.7273 416.9099 0.0275 -1.0000 -1.0000 0642864 1578722799.70 151.4581 60.0029 32.0000 1.9781 1.9788 416.6884 416.8713 0.0276 -1.0000 -1.0000 0642926 1578722799.80 151.4581 60.0029 32.0000 1.9780 1.9787 416.7248 416.9079 0.0276 -1.0000 -1.0000 0642989 1578722799.90 151.4581 60.0029 32.0000 1.9783 1.9790 416.7138 416.8964 0.0275 -1.0000 -1.0000 0643051 1578722800.00 151.4581 60.0029 32.0000 1.9770 1.9777 416.7316 416.9138 0.0274 -1.0000 -1.0000 0643286 1578722800.10 151.4581 60.0029 32.0000 1.9775 1.9782 416.6898 416.8722 0.0275 -1.0000 -1.0000 0643364 1578722800.20 151.4581 60.0029 32.0000 1.9772 1.9779 416.6756 416.8578 0.0275 -1.0000 -1.0000 0643427 1578722800.30 151.4718 60.0029 32.0000 1.9773 1.9780 416.7209 416.9043 0.0276 -1.0000 -1.0000 0643489 1578722800.40 151.4948 60.0029 32.0000 1.9774 1.9781 416.7710 416.9542 0.0276 -1.0000 -1.0000 0643552 1578722800.50 151.4948 60.0029 32.0000 1.9779 1.9786 416.6856 416.8685 0.0276 -1.0000 -1.0000 0643614 1578722800.60 151.4948 60.0029 32.0000 1.9771 1.9778 416.7732 416.9562 0.0275 -1.0000 -1.0000 0643802 1578722800.70 151.4948 60.0029 32.0000 1.9779 1.9786 416.7785 416.9608 0.0275 -1.0000 -1.0000 0643864 1578722800.80 151.4948 60.0029 32.0000 1.9776 1.9783 416.6794 416.8630 0.0276 -1.0000 -1.0000 0643927 1578722800.90 151.5273 60.0029 32.0000 1.9783 1.9791 416.7025 416.8850 0.0275 -1.0000 -1.0000 0644005 1578722801.00 151.5310 60.0029 32.0000 1.9780 1.9787 416.6994 416.8818 0.0275 -1.0000 -1.0000 0644098 1578722801.10 151.5310 60.0029 32.0000 1.9785 1.9792 416.6806 416.8633 0.0275 -1.0000 -1.0000 0644333 1578722801.20 151.5310 60.0029 32.0000 1.9778 1.9785 416.7784 416.9617 0.0276 -1.0000 -1.0000 0644395 1578722801.30 151.5310 60.0029 32.0000 1.9778 1.9785 416.7616 416.9445 0.0275 -1.0000 -1.0000 0644458 1578722801.40 151.5255 60.0029 32.0000 1.9776 1.9783 416.7229 416.9060 0.0276 -1.0000 -1.0000 0644520 1578722801.50 151.5112 60.0029 32.0000 1.9774 1.9781 416.6336 416.8169 0.0276 -1.0000 -1.0000 0644598 1578722801.60 151.5112 60.0029 32.0000 1.9773 1.9780 416.7153 416.8992 0.0277 -1.0000 -1.0000 0645130 1578722801.70 151.5112 60.0029 32.0000 1.9773 1.9781 416.7345 416.9177 0.0276 -1.0000 -1.0000 0645192 1578722801.80 151.5112 60.0029 32.0000 1.9775 1.9782 416.7647 416.9474 0.0275 -1.0000 -1.0000 0645270 1578722801.90 151.5112 60.0029 32.0000 1.9767 1.9774 416.7128 416.8960 0.0276 -1.0000 -1.0000 0645333 1578722802.00 151.5112 60.0029 32.0000 1.9777 1.9784 416.6652 416.8490 0.0277 -1.0000 -1.0000 0645395 1578722802.10 151.5112 60.0029 32.0000 1.9777 1.9784 416.6723 416.8564 0.0277 -1.0000 -1.0000 0645583 1578722802.20 151.5112 60.0029 32.0000 1.9778 1.9785 416.6996 416.8828 0.0276 -1.0000 -1.0000 0645645 1578722802.30 151.5112 60.0029 32.0000 1.9780 1.9787 416.7381 416.9216 0.0277 -1.0000 -1.0000 0645708 1578722802.40 151.5112 60.0029 32.0000 1.9775 1.9782 416.7467 416.9305 0.0276 -1.0000 -1.0000 0645786 1578722802.50 151.5022 60.0029 32.0000 1.9774 1.9781 416.7067 416.8893 0.0275 -1.0000 -1.0000 0645849 1578722802.60 151.4973 60.0029 32.0000 1.9771 1.9778 416.6798 416.8624 0.0275 -1.0000 -1.0000 0645927 1578722802.70 151.4973 60.0029 32.0000 1.9776 1.9783 416.6874 416.8712 0.0277 -1.0000 -1.0000 0645989 1578722802.80 151.4973 60.0029 32.0000 1.9780 1.9787 416.7391 416.9211 0.0275 -1.0000 -1.0000 0646052 1578722802.90 151.4973 60.0029 32.0000 1.9771 1.9778 416.7424 416.9257 0.0276 -1.0000 -1.0000 0646130 1578722803.00 151.4973 60.0029 32.0000 1.9778 1.9785 416.7702 416.9544 0.0277 -1.0000 -1.0000 0646192 1578722803.10 151.4632 60.0029 32.0000 1.9779 1.9787 416.7320 416.9150 0.0275 -1.0000 -1.0000 0646364 1578722803.20 151.4632 60.0029 32.0000 1.9770 1.9777 416.6964 416.8795 0.0277 -1.0000 -1.0000 0646442 1578722803.30 151.4632 60.0029 32.0000 1.9770 1.9777 416.7090 416.8921 0.0275 -1.0000 -1.0000 0646505 1578722803.40 151.4632 60.0029 32.0000 1.9772 1.9779 416.6973 416.8806 0.0276 -1.0000 -1.0000 0646567 1578722803.50 151.4632 60.0029 32.0000 1.9783 1.9790 416.7089 416.8926 0.0276 -1.0000 -1.0000 0646645 1578722803.60 151.5535 60.0029 32.0000 1.9776 1.9783 416.8293 417.0126 0.0277 -1.0000 -1.0000 0646708 1578722803.70 151.5535 60.0029 32.0000 1.9782 1.9789 416.6774 416.8607 0.0276 -1.0000 -1.0000 0646895 1578722803.80 151.5535 60.0029 32.0000 1.9780 1.9787 416.6845 416.8682 0.0277 -1.0000 -1.0000 0646973 1578722803.90 151.5535 60.0029 32.0000 1.9781 1.9788 416.7146 416.8984 0.0276 -1.0000 -1.0000 0647036 1578722804.00 151.5535 60.0029 32.0000 1.9775 1.9783 416.8048 416.9877 0.0275 -1.0000 -1.0000 0647098 1578722804.10 151.5514 60.0029 32.0000 1.9773 1.9780 416.6864 416.8686 0.0274 -1.0000 -1.0000 0647161 1578722804.20 151.4953 60.0029 32.0000 1.9774 1.9781 416.6623 416.8448 0.0276 -1.0000 -1.0000 0647349 1578722804.30 151.4953 60.0029 32.0000 1.9774 1.9781 416.7055 416.8894 0.0277 -1.0000 -1.0000 0647411 1578722804.40 151.4953 60.0029 32.0000 1.9774 1.9781 416.6877 416.8711 0.0276 -1.0000 -1.0000 0647473 1578722804.50 151.4953 60.0029 32.0000 1.9780 1.9787 416.6958 416.8788 0.0276 -1.0000 -1.0000 0647583 1578722804.60 151.4953 60.0029 32.0000 1.9775 1.9782 416.6411 416.8241 0.0276 -1.0000 -1.0000 0647645 1578722804.70 151.4542 60.0033 32.0000 1.9774 1.9781 416.6446 416.8280 0.0276 -1.0000 -1.0000 0648083 1578722804.80 151.4542 60.0033 32.0000 1.9772 1.9779 416.7714 416.9540 0.0276 -1.0000 -1.0000 0648145 1578722804.90 151.4542 60.0033 32.0000 1.9773 1.9780 416.7180 416.9013 0.0275 -1.0000 -1.0000 0648223 1578722805.00 151.4542 60.0033 32.0000 1.9784 1.9791 416.7807 416.9631 0.0274 -1.0000 -1.0000 0648286 1578722805.10 151.4542 60.0033 32.0000 1.9783 1.9790 416.6670 416.8494 0.0275 -1.0000 -1.0000 0648348 1578722805.20 151.4672 60.0033 32.0000 1.9775 1.9782 416.7406 416.9237 0.0275 -1.0000 -1.0000 0648551 1578722805.30 151.4890 60.0033 32.0000 1.9776 1.9783 416.7479 416.9316 0.0277 -1.0000 -1.0000 0648614 1578722805.40 151.4890 60.0033 32.0000 1.9776 1.9783 416.6990 416.8818 0.0275 -1.0000 -1.0000 0648692 1578722805.50 151.4890 60.0033 32.0000 1.9776 1.9783 416.7043 416.8875 0.0276 -1.0000 -1.0000 0648755 1578722805.60 151.4890 60.0033 32.0000 1.9775 1.9782 416.6415 416.8257 0.0277 -1.0000 -1.0000 0648817 1578722805.70 151.4890 60.0033 32.0000 1.9777 1.9784 416.7711 416.9550 0.0277 -1.0000 -1.0000 0649302 1578722805.80 151.4890 60.0033 32.0000 1.9778 1.9785 416.6976 416.8805 0.0275 -1.0000 -1.0000 0649379 1578722805.90 151.4890 60.0033 32.0000 1.9774 1.9781 416.6741 416.8565 0.0275 -1.0000 -1.0000 0649442 1578722806.00 151.4890 60.0033 32.0000 1.9777 1.9784 416.7647 416.9477 0.0276 -1.0000 -1.0000 0649505 1578722806.10 151.4803 60.0033 32.0000 1.9781 1.9788 416.7761 416.9596 0.0276 -1.0000 -1.0000 0649583 1578722806.20 151.4803 60.0033 32.0000 1.9774 1.9781 416.7791 416.9621 0.0276 -1.0000 -1.0000 0649645 1578722806.30 151.4803 60.0033 32.0000 1.9777 1.9785 416.7383 416.9210 0.0275 -1.0000 -1.0000 0649708 1578722806.40 151.4803 60.0033 32.0000 1.9784 1.9791 416.6953 416.8785 0.0275 -1.0000 -1.0000 0649770 1578722806.50 151.4803 60.0033 32.0000 1.9782 1.9789 416.7292 416.9117 0.0275 -1.0000 -1.0000 0649833 1578722806.60 151.4803 60.0033 32.0000 1.9784 1.9791 416.7671 416.9499 0.0275 -1.0000 -1.0000 0649911 1578722806.70 151.4803 60.0033 32.0000 1.9781 1.9788 416.7705 416.9530 0.0275 -1.0000 -1.0000 0649973 1578722806.80 151.4803 60.0033 32.0000 1.9781 1.9788 416.7186 416.9021 0.0277 -1.0000 -1.0000 0650036 1578722806.90 151.5022 60.0033 32.0000 1.9782 1.9789 416.6885 416.8718 0.0275 -1.0000 -1.0000 0650114 1578722807.00 151.5022 60.0033 32.0000 1.9779 1.9786 416.7530 416.9363 0.0276 -1.0000 -1.0000 0650176 1578722807.10 151.5251 60.0033 32.0000 1.9779 1.9786 416.7755 416.9580 0.0275 -1.0000 -1.0000 0650239 1578722807.20 151.5389 60.0033 32.0000 1.9774 1.9781 416.7899 416.9730 0.0276 -1.0000 -1.0000 0650317 1578722807.30 151.5389 60.0033 32.0000 1.9783 1.9790 416.7676 416.9512 0.0277 -1.0000 -1.0000 0650536 1578722807.40 151.5727 60.0033 32.0000 1.9786 1.9793 416.7756 416.9579 0.0275 -1.0000 -1.0000 0650598 1578722807.50 151.5952 60.0033 32.0000 1.9789 1.9797 416.7550 416.9380 0.0275 -1.0000 -1.0000 0650676 1578722807.60 151.5952 60.0033 32.0000 1.9786 1.9793 416.7679 416.9507 0.0275 -1.0000 -1.0000 0650739 1578722807.70 151.5952 60.0033 32.0000 1.9777 1.9784 416.7652 416.9490 0.0277 -1.0000 -1.0000 0650801 1578722807.80 151.5952 60.0033 32.0000 1.9779 1.9786 416.7365 416.9195 0.0275 -1.0000 -1.0000 0651083 1578722807.90 151.5952 60.0033 32.0000 1.9777 1.9784 416.7494 416.9323 0.0276 -1.0000 -1.0000 0651161 1578722808.00 151.5173 60.0033 32.0000 1.9777 1.9784 416.6335 416.8156 0.0274 -1.0000 -1.0000 0651223 1578722808.10 151.5173 60.0033 32.0000 1.9775 1.9782 416.7019 416.8844 0.0275 -1.0000 -1.0000 0651286 1578722808.20 151.5173 60.0033 32.0000 1.9779 1.9786 416.8311 417.0140 0.0276 -1.0000 -1.0000 0651349 1578722808.30 151.5173 60.0033 32.0000 1.9782 1.9789 416.7471 416.9302 0.0276 -1.0000 -1.0000 0651411 1578722808.40 151.5173 60.0033 32.0000 1.9775 1.9782 416.7258 416.9097 0.0277 -1.0000 -1.0000 0651489 1578722808.50 151.5173 60.0033 32.0000 1.9783 1.9790 416.7592 416.9423 0.0276 -1.0000 -1.0000 0651552 1578722808.60 151.5173 60.0033 32.0000 1.9779 1.9786 416.7505 416.9339 0.0276 -1.0000 -1.0000 0651630 1578722808.70 151.5173 60.0033 32.0000 1.9780 1.9787 416.7430 416.9261 0.0276 -1.0000 -1.0000 0651692 1578722808.80 151.5173 60.0033 32.0000 1.9777 1.9784 416.7753 416.9582 0.0275 -1.0000 -1.0000 0652114 1578722808.90 151.5173 60.0033 32.0000 1.9776 1.9783 416.6965 416.8786 0.0274 -1.0000 -1.0000 0652192 1578722809.00 151.5173 60.0033 32.0000 1.9779 1.9786 416.7289 416.9121 0.0276 -1.0000 -1.0000 0652255 1578722809.10 151.4922 60.0033 32.0000 1.9784 1.9791 416.7045 416.8869 0.0274 -1.0000 -1.0000 0652317 1578722809.20 151.4922 60.0033 32.0000 1.9782 1.9789 416.7128 416.8959 0.0277 -1.0000 -1.0000 0652379 1578722809.30 151.4922 60.0033 32.0000 1.9777 1.9784 416.7470 416.9303 0.0277 -1.0000 -1.0000 0652629 1578722809.40 151.4922 60.0033 32.0000 1.9779 1.9787 416.6969 416.8818 0.0279 -1.0000 -1.0000 0652692 1578722809.50 151.4922 60.0033 32.0000 1.9778 1.9786 416.6977 416.8815 0.0276 -1.0000 -1.0000 0652755 1578722809.60 151.5473 60.0033 32.0000 1.9771 1.9778 416.7853 416.9683 0.0275 -1.0000 -1.0000 0652817 1578722809.70 151.5473 60.0033 32.0000 1.9774 1.9781 416.7268 416.9092 0.0275 -1.0000 -1.0000 0652879 1578722809.80 151.5473 60.0033 32.0000 1.9776 1.9783 416.6901 416.8736 0.0277 -1.0000 -1.0000 0653051 1578722809.90 151.5473 60.0033 32.0000 1.9781 1.9788 416.7438 416.9271 0.0276 -1.0000 -1.0000 0653130 1578722810.00 151.5473 60.0033 32.0000 1.9773 1.9780 416.7290 416.9117 0.0275 -1.0000 -1.0000 0653176 1578722810.10 151.5473 60.0033 32.0000 1.9774 1.9781 416.7381 416.9212 0.0276 -1.0000 -1.0000 0653255 1578722810.20 151.4657 60.0033 32.0000 1.9780 1.9787 416.7007 416.8837 0.0275 -1.0000 -1.0000 0653317 1578722810.30 151.4657 60.0033 32.0000 1.9774 1.9781 416.7286 416.9109 0.0275 -1.0000 -1.0000 0653567 1578722810.40 151.4657 60.0033 32.0000 1.9771 1.9778 416.7501 416.9333 0.0277 -1.0000 -1.0000 0653630 1578722810.50 151.4657 60.0033 32.0000 1.9773 1.9780 416.7995 416.9837 0.0277 -1.0000 -1.0000 0653708 1578722810.60 151.4657 60.0033 32.0000 1.9780 1.9787 416.7811 416.9636 0.0275 -1.0000 -1.0000 0653770 1578722810.70 151.4936 60.0033 32.0000 1.9769 1.9776 416.6718 416.8551 0.0276 -1.0000 -1.0000 0653833 1578722810.80 151.5517 60.0033 32.0000 1.9780 1.9787 416.7145 416.8972 0.0275 -1.0000 -1.0000 0654067 1578722810.90 151.5517 60.0033 32.0000 1.9778 1.9785 416.8075 416.9903 0.0275 -1.0000 -1.0000 0654145 1578722811.00 151.5517 60.0033 32.0000 1.9775 1.9782 416.6817 416.8638 0.0274 -1.0000 -1.0000 0654208 1578722811.10 151.5517 60.0033 32.0000 1.9776 1.9783 416.7291 416.9124 0.0277 -1.0000 -1.0000 0654270 1578722811.20 151.5517 60.0033 32.0000 1.9774 1.9781 416.6584 416.8417 0.0276 -1.0000 -1.0000 0654348 1578722811.30 151.5517 60.0033 32.0000 1.9771 1.9778 416.6750 416.8587 0.0277 -1.0000 -1.0000 0654411 1578722811.40 151.5517 60.0033 32.0000 1.9768 1.9776 416.7185 416.9022 0.0277 -1.0000 -1.0000 0654833 1578722811.50 151.5517 60.0033 32.0000 1.9773 1.9780 416.7396 416.9230 0.0276 -1.0000 -1.0000 0654911 1578722811.60 151.5122 60.0033 32.0000 1.9773 1.9780 416.7290 416.9120 0.0275 -1.0000 -1.0000 0654973 1578722811.70 151.4961 60.0033 32.0000 1.9778 1.9785 416.7949 416.9778 0.0276 -1.0000 -1.0000 0655036 1578722811.80 151.4961 60.0033 32.0000 1.9780 1.9787 416.7534 416.9366 0.0276 -1.0000 -1.0000 0655098 1578722811.90 151.4961 60.0033 32.0000 1.9785 1.9792 416.8144 416.9968 0.0274 -1.0000 -1.0000 0655833 1578722812.00 151.5365 60.0033 32.0000 1.9782 1.9789 416.7622 416.9442 0.0274 -1.0000 -1.0000 0655895 1578722812.10 151.5365 60.0033 32.0000 1.9784 1.9791 416.7516 416.9349 0.0276 -1.0000 -1.0000 0655958 1578722812.20 151.5365 60.0033 32.0000 1.9783 1.9790 416.6867 416.8699 0.0276 -1.0000 -1.0000 0656020 1578722812.30 151.5365 60.0033 32.0000 1.9776 1.9784 416.7300 416.9133 0.0276 -1.0000 -1.0000 0656083 1578722812.40 151.5365 60.0033 32.0000 1.9779 1.9787 416.7857 416.9699 0.0277 -1.0000 -1.0000 0656161 1578722812.50 151.5385 60.0033 32.0000 1.9779 1.9786 416.7670 416.9505 0.0277 -1.0000 -1.0000 0656223 1578722812.60 151.5385 60.0033 32.0000 1.9771 1.9778 416.7503 416.9339 0.0276 -1.0000 -1.0000 0656301 1578722812.70 151.5385 60.0033 32.0000 1.9772 1.9779 416.7126 416.8957 0.0276 -1.0000 -1.0000 0656379 1578722812.80 151.5385 60.0033 32.0000 1.9771 1.9778 416.6660 416.8484 0.0275 -1.0000 -1.0000 0656442 1578722812.90 151.5385 60.0033 32.0000 1.9773 1.9780 416.7120 416.8957 0.0276 -1.0000 -1.0000 0656505 1578722813.00 151.5136 60.0033 32.0000 1.9773 1.9781 416.7137 416.8971 0.0276 -1.0000 -1.0000 0656567 1578722813.10 151.4870 60.0033 32.0000 1.9777 1.9784 416.7856 416.9684 0.0275 -1.0000 -1.0000 0656630 1578722813.20 151.4870 60.0033 32.0000 1.9774 1.9781 416.6749 416.8579 0.0275 -1.0000 -1.0000 0656708 1578722813.30 151.4870 60.0033 32.0000 1.9775 1.9782 416.6934 416.8761 0.0275 -1.0000 -1.0000 0656770 1578722813.40 151.4870 60.0033 32.0000 1.9784 1.9791 416.6498 416.8336 0.0277 -1.0000 -1.0000 0656833 1578722813.50 151.4977 60.0033 32.0000 1.9780 1.9787 416.7148 416.8979 0.0276 -1.0000 -1.0000 0656911 1578722813.60 151.4977 60.0033 32.0000 1.9778 1.9785 416.7017 416.8847 0.0275 -1.0000 -1.0000 0656973 1578722813.70 151.4977 60.0033 32.0000 1.9775 1.9782 416.7864 416.9695 0.0276 -1.0000 -1.0000 0657036 1578722813.80 151.4977 60.0033 32.0000 1.9773 1.9780 416.7804 416.9638 0.0277 -1.0000 -1.0000 0657114 1578722813.90 151.4977 60.0033 32.0000 1.9778 1.9785 416.7579 416.9419 0.0277 -1.0000 -1.0000 0657176 1578722814.00 151.4977 60.0033 32.0000 1.9774 1.9781 416.7610 416.9445 0.0276 -1.0000 -1.0000 0657239 1578722814.10 151.4977 60.0033 32.0000 1.9777 1.9784 416.6276 416.8111 0.0276 -1.0000 -1.0000 0657302 1578722814.20 151.4977 60.0033 32.0000 1.9778 1.9785 416.7708 416.9543 0.0276 -1.0000 -1.0000 0657364 1578722814.30 151.4977 60.0033 32.0000 1.9779 1.9786 416.7243 416.9072 0.0276 -1.0000 -1.0000 0657427 1578722814.40 151.4977 60.0033 32.0000 1.9778 1.9785 416.8764 417.0600 0.0277 -1.0000 -1.0000 0657817 1578722814.50 151.4977 60.0033 32.0000 1.9775 1.9782 416.7026 416.8866 0.0277 -1.0000 -1.0000 0657879 1578722814.60 151.5052 60.0033 32.0000 1.9777 1.9785 416.7429 416.9258 0.0275 -1.0000 -1.0000 0657958 1578722814.70 151.5117 60.0033 32.0000 1.9778 1.9785 416.7447 416.9264 0.0274 -1.0000 -1.0000 0658020 1578722814.80 151.5117 60.0033 32.0000 1.9779 1.9786 416.8459 417.0298 0.0277 -1.0000 -1.0000 0658083 1578722814.90 151.5117 60.0033 32.0000 1.9784 1.9791 416.7026 416.8859 0.0276 -1.0000 -1.0000 0658317 1578722815.00 151.5117 60.0033 32.0000 1.9774 1.9782 416.6970 416.8801 0.0276 -1.0000 -1.0000 0658379 1578722815.10 151.5117 60.0033 32.0000 1.9776 1.9784 416.6854 416.8678 0.0275 -1.0000 -1.0000 0658442 1578722815.20 151.5756 60.0032 32.0000 1.9779 1.9787 416.7173 416.9013 0.0277 -1.0000 -1.0000 0658520 1578722815.30 151.5756 60.0032 32.0000 1.9778 1.9786 416.6988 416.8827 0.0277 -1.0000 -1.0000 0658583 1578722815.40 151.5756 60.0032 32.0000 1.9779 1.9786 416.7199 416.9020 0.0275 -1.0000 -1.0000 0658645 1578722815.50 151.5756 60.0032 32.0000 1.9783 1.9791 416.7661 416.9499 0.0277 -1.0000 -1.0000 0658708 1578722815.60 151.5756 60.0032 32.0000 1.9777 1.9784 416.7061 416.8890 0.0275 -1.0000 -1.0000 0658770 1578722815.70 151.5097 60.0032 32.0000 1.9775 1.9783 416.7279 416.9103 0.0274 -1.0000 -1.0000 0658833 1578722815.80 151.5268 60.0032 32.0000 1.9776 1.9783 416.7957 416.9776 0.0275 -1.0000 -1.0000 0658911 1578722815.90 151.5268 60.0032 32.0000 1.9785 1.9793 416.7364 416.9191 0.0274 -1.0000 -1.0000 0658973 1578722816.00 151.5268 60.0032 32.0000 1.9781 1.9788 416.7911 416.9738 0.0276 -1.0000 -1.0000 0659114 1578722816.10 151.5268 60.0032 32.0000 1.9780 1.9787 416.7480 416.9316 0.0276 -1.0000 -1.0000 0659176 1578722816.20 151.5268 60.0032 32.0000 1.9780 1.9787 416.8157 416.9988 0.0277 -1.0000 -1.0000 0659239 1578722816.30 151.5850 60.0032 32.0000 1.9782 1.9789 416.8466 417.0306 0.0277 -1.0000 -1.0000 0659302 1578722816.40 151.5850 60.0032 32.0000 1.9784 1.9791 416.7661 416.9497 0.0276 -1.0000 -1.0000 0659379 1578722816.50 151.5850 60.0032 32.0000 1.9785 1.9792 416.7856 416.9687 0.0275 -1.0000 -1.0000 0659614 1578722816.60 151.5850 60.0032 32.0000 1.9783 1.9791 416.7642 416.9474 0.0277 -1.0000 -1.0000 0659676 1578722816.70 151.5850 60.0032 32.0000 1.9780 1.9787 416.7222 416.9057 0.0276 -1.0000 -1.0000 0659755 1578722816.80 151.5708 60.0032 32.0000 1.9780 1.9788 416.7972 416.9809 0.0277 -1.0000 -1.0000 0659802 1578722816.90 151.5261 60.0032 32.0000 1.9781 1.9789 416.8487 417.0332 0.0277 -1.0000 -1.0000 0659879 1578722817.00 151.5261 60.0032 32.0000 1.9783 1.9790 416.8254 417.0094 0.0277 -1.0000 -1.0000 0700114 1578722817.10 151.5261 60.0032 32.0000 1.9783 1.9790 416.7774 416.9601 0.0274 -1.0000 -1.0000 0700161 1578722817.20 151.5261 60.0032 32.0000 1.9771 1.9778 416.7485 416.9307 0.0275 -1.0000 -1.0000 0700239 1578722817.30 151.5261 60.0032 32.0000 1.9772 1.9779 416.7678 416.9510 0.0276 -1.0000 -1.0000 0700301 1578722817.40 151.5254 60.0032 32.0000 1.9772 1.9779 416.6341 416.8169 0.0275 -1.0000 -1.0000 0700364 1578722817.50 151.5178 60.0032 32.0000 1.9773 1.9780 416.7013 416.8848 0.0277 -1.0000 -1.0000 0700864 1578722817.60 151.5178 60.0032 32.0000 1.9770 1.9777 416.7398 416.9230 0.0275 -1.0000 -1.0000 0700926 1578722817.70 151.5178 60.0032 32.0000 1.9774 1.9781 416.5964 416.7794 0.0276 -1.0000 -1.0000 0700989 1578722817.80 151.5178 60.0032 32.0000 1.9781 1.9788 416.7315 416.9144 0.0275 -1.0000 -1.0000 0701067 1578722817.90 151.4901 60.0032 32.0000 1.9776 1.9783 416.6558 416.8378 0.0274 -1.0000 -1.0000 0701129 1578722818.00 151.4669 60.0032 32.0000 1.9775 1.9782 416.7185 416.9010 0.0275 -1.0000 -1.0000 0702192 1578722818.10 151.4669 60.0032 32.0000 1.9777 1.9784 416.6588 416.8415 0.0276 -1.0000 -1.0000 0702270 1578722818.20 151.4669 60.0032 32.0000 1.9776 1.9784 416.6863 416.8694 0.0275 -1.0000 -1.0000 0702333 1578722818.30 151.4669 60.0032 32.0000 1.9779 1.9786 416.7225 416.9061 0.0276 -1.0000 -1.0000 0702395 1578722818.40 151.4669 60.0032 32.0000 1.9777 1.9784 416.6870 416.8698 0.0275 -1.0000 -1.0000 0702458 1578722818.50 151.4778 60.0032 32.0000 1.9780 1.9787 416.6605 416.8429 0.0275 -1.0000 -1.0000 0702520 1578722818.60 151.5063 60.0032 32.0000 1.9779 1.9786 416.7168 416.8990 0.0274 -1.0000 -1.0000 0702598 1578722818.70 151.5063 60.0032 32.0000 1.9777 1.9785 416.8105 416.9934 0.0275 -1.0000 -1.0000 0702661 1578722818.80 151.5063 60.0032 32.0000 1.9776 1.9783 416.6799 416.8628 0.0276 -1.0000 -1.0000 0702723 1578722818.90 151.5063 60.0032 32.0000 1.9780 1.9787 416.6682 416.8509 0.0275 -1.0000 -1.0000 0702801 1578722819.00 151.4917 60.0032 32.0000 1.9780 1.9787 416.7767 416.9597 0.0276 -1.0000 -1.0000 0702864 1578722819.10 151.4869 60.0032 32.0000 1.9775 1.9782 416.7149 416.8982 0.0276 -1.0000 -1.0000 0702926 1578722819.20 151.4869 60.0032 32.0000 1.9776 1.9783 416.7166 416.8999 0.0276 -1.0000 -1.0000 0703005 1578722819.30 151.4869 60.0032 32.0000 1.9777 1.9785 416.6638 416.8482 0.0277 -1.0000 -1.0000 0703067 1578722819.40 151.4869 60.0032 32.0000 1.9775 1.9782 416.7370 416.9194 0.0275 -1.0000 -1.0000 0703129 1578722819.50 151.4869 60.0032 32.0000 1.9776 1.9783 416.6845 416.8669 0.0275 -1.0000 -1.0000 0703208 1578722819.60 151.4780 60.0030 32.0000 1.9775 1.9782 416.6952 416.8777 0.0275 -1.0000 -1.0000 0703270 1578722819.70 151.4780 60.0030 32.0000 1.9771 1.9778 416.7074 416.8900 0.0275 -1.0000 -1.0000 0703333 1578722819.80 151.4780 60.0030 32.0000 1.9791 1.9798 416.6615 416.8444 0.0276 -1.0000 -1.0000 0703395 1578722819.90 151.4780 60.0030 32.0000 1.9783 1.9790 416.6978 416.8816 0.0277 -1.0000 -1.0000 0703458 1578722820.00 151.4780 60.0030 32.0000 1.9778 1.9785 416.8262 417.0098 0.0276 -1.0000 -1.0000 0703599 1578722820.10 151.4780 60.0030 32.0000 1.9770 1.9777 416.6826 416.8656 0.0276 -1.0000 -1.0000 0703661 1578722820.20 151.4780 60.0030 32.0000 1.9777 1.9784 416.6796 416.8636 0.0277 -1.0000 -1.0000 0703723 1578722820.30 151.4780 60.0030 32.0000 1.9769 1.9776 416.6607 416.8443 0.0276 -1.0000 -1.0000 0703786 1578722820.40 151.5191 60.0030 32.0000 1.9780 1.9787 416.7255 416.9082 0.0275 -1.0000 -1.0000 0703864 1578722820.50 151.5191 60.0030 32.0000 1.9780 1.9787 416.7542 416.9377 0.0277 -1.0000 -1.0000 0703927 1578722820.60 151.5191 60.0030 32.0000 1.9784 1.9791 416.8006 416.9843 0.0276 -1.0000 -1.0000 0704114 1578722820.70 151.5191 60.0030 32.0000 1.9775 1.9783 416.7845 416.9674 0.0275 -1.0000 -1.0000 0704176 1578722820.80 151.5191 60.0030 32.0000 1.9776 1.9783 416.6850 416.8672 0.0274 -1.0000 -1.0000 0704239 1578722820.90 151.5191 60.0030 32.0000 1.9776 1.9783 416.7115 416.8943 0.0276 -1.0000 -1.0000 0704301 1578722821.00 151.4912 60.0030 32.0000 1.9777 1.9784 416.6699 416.8534 0.0276 -1.0000 -1.0000 0704364 1578722821.10 151.4912 60.0030 32.0000 1.9778 1.9785 416.6648 416.8477 0.0276 -1.0000 -1.0000 0704598 1578722821.20 151.4912 60.0030 32.0000 1.9785 1.9792 416.6735 416.8570 0.0276 -1.0000 -1.0000 0704676 1578722821.30 151.4912 60.0030 32.0000 1.9781 1.9788 416.6423 416.8253 0.0275 -1.0000 -1.0000 0704739 1578722821.40 151.4912 60.0030 32.0000 1.9776 1.9784 416.6522 416.8372 0.0278 -1.0000 -1.0000 0704801 1578722821.50 151.4923 60.0030 32.0000 1.9777 1.9784 416.6611 416.8439 0.0275 -1.0000 -1.0000 0704864 1578722821.60 151.4928 60.0030 32.0000 1.9775 1.9782 416.6565 416.8400 0.0277 -1.0000 -1.0000 0704926 1578722821.70 151.4928 60.0030 32.0000 1.9778 1.9785 416.6402 416.8242 0.0277 -1.0000 -1.0000 0704989 1578722821.80 151.4928 60.0030 32.0000 1.9774 1.9781 416.6687 416.8514 0.0275 -1.0000 -1.0000 0705067 1578722821.90 151.4928 60.0030 32.0000 1.9778 1.9785 416.6439 416.8274 0.0277 -1.0000 -1.0000 0705129 1578722822.00 151.4928 60.0030 32.0000 1.9774 1.9782 416.7057 416.8889 0.0275 -1.0000 -1.0000 0705192 1578722822.10 151.4696 60.0030 32.0000 1.9778 1.9786 416.6164 416.7994 0.0276 -1.0000 -1.0000 0705379 1578722822.20 151.4696 60.0030 32.0000 1.9776 1.9783 416.6967 416.8802 0.0276 -1.0000 -1.0000 0705442 1578722822.30 151.4696 60.0030 32.0000 1.9772 1.9780 416.6421 416.8254 0.0276 -1.0000 -1.0000 0705505 1578722822.40 151.4696 60.0030 32.0000 1.9783 1.9790 416.6778 416.8602 0.0275 -1.0000 -1.0000 0705567 1578722822.50 151.4696 60.0030 32.0000 1.9780 1.9787 416.7454 416.9289 0.0276 -1.0000 -1.0000 0705629 1578722822.60 151.4696 60.0030 32.0000 1.9773 1.9780 416.6639 416.8473 0.0276 -1.0000 -1.0000 0706067 1578722822.70 151.4252 60.0030 32.0000 1.9772 1.9779 416.6947 416.8780 0.0276 -1.0000 -1.0000 0706129 1578722822.80 151.4252 60.0030 32.0000 1.9773 1.9780 416.6387 416.8227 0.0277 -1.0000 -1.0000 0706192 1578722822.90 151.4252 60.0030 32.0000 1.9765 1.9772 416.6505 416.8333 0.0275 -1.0000 -1.0000 0706270 1578722823.00 151.4252 60.0030 32.0000 1.9774 1.9781 416.6729 416.8557 0.0275 -1.0000 -1.0000 0706333 1578722823.10 151.4252 60.0030 32.0000 1.9768 1.9775 416.7307 416.9138 0.0276 -1.0000 -1.0000 0706551 1578722823.20 151.4252 60.0030 32.0000 1.9780 1.9787 416.6484 416.8318 0.0276 -1.0000 -1.0000 0706629 1578722823.30 151.4817 60.0030 32.0000 1.9774 1.9782 416.6742 416.8568 0.0274 -1.0000 -1.0000 0706692 1578722823.40 151.5018 60.0030 32.0000 1.9772 1.9779 416.7147 416.8967 0.0275 -1.0000 -1.0000 0706755 1578722823.50 151.5018 60.0030 32.0000 1.9776 1.9783 416.6756 416.8593 0.0276 -1.0000 -1.0000 0706833 1578722823.60 151.5018 60.0030 32.0000 1.9779 1.9786 416.6624 416.8455 0.0276 -1.0000 -1.0000 0707098 1578722823.70 151.5018 60.0030 32.0000 1.9775 1.9782 416.7730 416.9562 0.0276 -1.0000 -1.0000 0707161 1578722823.80 151.5018 60.0030 32.0000 1.9777 1.9784 416.6930 416.8764 0.0276 -1.0000 -1.0000 0707239 1578722823.90 151.4783 60.0030 32.0000 1.9773 1.9780 416.7034 416.8868 0.0277 -1.0000 -1.0000 0707302 1578722824.00 151.4749 60.0030 32.0000 1.9773 1.9781 416.7568 416.9406 0.0276 -1.0000 -1.0000 0707364 1578722824.10 151.4749 60.0030 32.0000 1.9781 1.9788 416.6574 416.8392 0.0275 -1.0000 -1.0000 0707614 1578722824.20 151.4749 60.0030 32.0000 1.9767 1.9774 416.7103 416.8938 0.0276 -1.0000 -1.0000 0707676 1578722824.30 151.4749 60.0030 32.0000 1.9772 1.9779 416.6504 416.8334 0.0276 -1.0000 -1.0000 0707739 1578722824.40 151.4749 60.0030 32.0000 1.9775 1.9782 416.7296 416.9121 0.0275 -1.0000 -1.0000 0707802 1578722824.50 151.4749 60.0030 32.0000 1.9782 1.9789 416.7239 416.9068 0.0275 -1.0000 -1.0000 0707879 1578722824.60 151.5347 60.0030 32.0000 1.9779 1.9787 416.6749 416.8586 0.0277 -1.0000 -1.0000 0707942 1578722824.70 151.5347 60.0030 32.0000 1.9776 1.9784 416.7207 416.9030 0.0275 -1.0000 -1.0000 0708473 1578722824.80 151.5347 60.0030 32.0000 1.9771 1.9778 416.6815 416.8638 0.0275 -1.0000 -1.0000 0708536 1578722824.90 151.5347 60.0030 32.0000 1.9781 1.9788 416.6678 416.8514 0.0277 -1.0000 -1.0000 0708614 1578722825.00 151.5347 60.0030 32.0000 1.9775 1.9782 416.7615 416.9454 0.0276 -1.0000 -1.0000 0708676 1578722825.10 151.4659 60.0027 32.0000 1.9782 1.9789 416.6841 416.8667 0.0276 -1.0000 -1.0000 0708739 1578722825.20 151.4294 60.0025 32.0000 1.9772 1.9779 416.7180 416.9013 0.0276 -1.0000 -1.0000 0708801 1578722825.30 151.4294 60.0025 32.0000 1.9773 1.9780 416.7095 416.8916 0.0274 -1.0000 -1.0000 0708864 1578722825.40 151.4294 60.0025 32.0000 1.9776 1.9784 416.6252 416.8074 0.0275 -1.0000 -1.0000 0708926 1578722825.50 151.4294 60.0025 32.0000 1.9775 1.9782 416.6925 416.8756 0.0276 -1.0000 -1.0000 0709005 1578722825.60 151.4294 60.0025 32.0000 1.9774 1.9781 416.6814 416.8646 0.0276 -1.0000 -1.0000 0709067 1578722825.70 151.4430 60.0025 32.0000 1.9775 1.9782 416.6848 416.8680 0.0276 -1.0000 -1.0000 0709302 1578722825.80 151.4430 60.0025 32.0000 1.9781 1.9788 416.6509 416.8331 0.0275 -1.0000 -1.0000 0709379 1578722825.90 151.4430 60.0025 32.0000 1.9775 1.9782 416.6892 416.8718 0.0275 -1.0000 -1.0000 0709442 1578722826.00 151.4430 60.0025 32.0000 1.9775 1.9782 416.7200 416.9021 0.0275 -1.0000 -1.0000 0709505 1578722826.10 151.4430 60.0025 32.0000 1.9778 1.9785 416.6384 416.8214 0.0276 -1.0000 -1.0000 0709583 1578722826.20 151.4503 60.0025 32.0000 1.9767 1.9774 416.6717 416.8545 0.0275 -1.0000 -1.0000 0709645 1578722826.30 151.4579 60.0025 32.0000 1.9766 1.9773 416.6597 416.8424 0.0275 -1.0000 -1.0000 0709708 1578722826.40 151.4579 60.0025 32.0000 1.9775 1.9783 416.7038 416.8863 0.0275 -1.0000 -1.0000 0709770 1578722826.50 151.4579 60.0025 32.0000 1.9776 1.9783 416.6844 416.8673 0.0276 -1.0000 -1.0000 0709833 1578722826.60 151.4579 60.0025 32.0000 1.9781 1.9788 416.6655 416.8479 0.0274 -1.0000 -1.0000 0709911 1578722826.70 151.4579 60.0025 32.0000 1.9784 1.9791 416.7289 416.9122 0.0276 -1.0000 -1.0000 0710083 1578722826.80 151.4579 60.0025 32.0000 1.9782 1.9789 416.7382 416.9207 0.0275 -1.0000 -1.0000 0710145 1578722826.90 151.5202 60.0025 32.0000 1.9768 1.9776 416.6848 416.8674 0.0276 -1.0000 -1.0000 0710223 1578722827.00 151.5202 60.0025 32.0000 1.9775 1.9782 416.7293 416.9126 0.0276 -1.0000 -1.0000 0710286 1578722827.10 151.5202 60.0025 32.0000 1.9781 1.9789 416.7065 416.8892 0.0275 -1.0000 -1.0000 0710348 1578722827.20 151.5202 60.0025 32.0000 1.9776 1.9783 416.7010 416.8838 0.0275 -1.0000 -1.0000 0711098 1578722827.30 151.5202 60.0025 32.0000 1.9780 1.9787 416.6605 416.8437 0.0276 -1.0000 -1.0000 0711161 1578722827.40 151.4528 60.0025 32.0000 1.9780 1.9787 416.6595 416.8420 0.0275 -1.0000 -1.0000 0711223 1578722827.50 151.4528 60.0025 32.0000 1.9784 1.9791 416.6093 416.7922 0.0276 -1.0000 -1.0000 0711302 1578722827.60 151.4528 60.0025 32.0000 1.9775 1.9782 416.6736 416.8566 0.0275 -1.0000 -1.0000 0711364 1578722827.70 151.4528 60.0025 32.0000 1.9774 1.9781 416.5847 416.7676 0.0275 -1.0000 -1.0000 0711427 1578722827.80 151.4528 60.0025 32.0000 1.9773 1.9780 416.6501 416.8320 0.0274 -1.0000 -1.0000 0711505 1578722827.90 151.4606 60.0025 32.0000 1.9775 1.9783 416.6359 416.8190 0.0276 -1.0000 -1.0000 0711567 1578722828.00 151.5231 60.0025 32.0000 1.9775 1.9782 416.6294 416.8128 0.0276 -1.0000 -1.0000 0711629 1578722828.10 151.5231 60.0025 32.0000 1.9775 1.9783 416.6261 416.8094 0.0276 -1.0000 -1.0000 0711692 1578722828.20 151.5231 60.0025 32.0000 1.9775 1.9783 416.6830 416.8660 0.0275 -1.0000 -1.0000 0711755 1578722828.30 151.5231 60.0025 32.0000 1.9785 1.9792 416.6892 416.8716 0.0275 -1.0000 -1.0000 0711817 1578722828.40 151.5231 60.0025 32.0000 1.9781 1.9788 416.6604 416.8441 0.0276 -1.0000 -1.0000 0711895 1578722828.50 151.5194 60.0025 32.0000 1.9781 1.9789 416.6784 416.8610 0.0275 -1.0000 -1.0000 0711958 1578722828.60 151.5194 60.0025 32.0000 1.9781 1.9788 416.6713 416.8547 0.0276 -1.0000 -1.0000 0712036 1578722828.70 151.5194 60.0025 32.0000 1.9769 1.9776 416.6394 416.8222 0.0275 -1.0000 -1.0000 0712099 1578722828.80 151.5194 60.0025 32.0000 1.9779 1.9787 416.6357 416.8189 0.0276 -1.0000 -1.0000 0712317 1578722828.90 151.5194 60.0025 32.0000 1.9776 1.9784 416.7052 416.8875 0.0273 -1.0000 -1.0000 0712395 1578722829.00 151.5194 60.0025 32.0000 1.9777 1.9785 416.7216 416.9042 0.0275 -1.0000 -1.0000 0712458 1578722829.10 151.5194 60.0025 32.0000 1.9781 1.9788 416.7147 416.8964 0.0275 -1.0000 -1.0000 0712520 1578722829.20 151.5194 60.0025 32.0000 1.9776 1.9783 416.6527 416.8362 0.0276 -1.0000 -1.0000 0712598 1578722829.30 151.5194 60.0025 32.0000 1.9773 1.9780 416.6641 416.8476 0.0277 -1.0000 -1.0000 0712879 1578722829.40 151.5194 60.0025 32.0000 1.9776 1.9783 416.6666 416.8496 0.0275 -1.0000 -1.0000 0712942 1578722829.50 151.5194 60.0025 32.0000 1.9771 1.9778 416.6268 416.8096 0.0276 -1.0000 -1.0000 0713020 1578722829.60 151.5194 60.0025 32.0000 1.9784 1.9791 416.6740 416.8566 0.0274 -1.0000 -1.0000 0713083 1578722829.70 151.5131 60.0025 32.0000 1.9776 1.9783 416.6693 416.8522 0.0276 -1.0000 -1.0000 0713145 1578722829.80 151.5131 60.0025 32.0000 1.9777 1.9784 416.6666 416.8500 0.0276 -1.0000 -1.0000 0713379 1578722829.90 151.5131 60.0025 32.0000 1.9775 1.9782 416.6793 416.8617 0.0275 -1.0000 -1.0000 0713442 1578722830.00 151.5131 60.0025 32.0000 1.9784 1.9792 416.6645 416.8473 0.0275 -1.0000 -1.0000 0713505 1578722830.10 151.5131 60.0025 32.0000 1.9780 1.9787 416.7436 416.9264 0.0275 -1.0000 -1.0000 0713583 1578722830.20 151.5131 60.0025 32.0000 1.9781 1.9788 416.7314 416.9136 0.0275 -1.0000 -1.0000 0713645 1578722830.30 151.5832 60.0025 32.0000 1.9778 1.9785 416.7104 416.8946 0.0277 -1.0000 -1.0000 0713817 1578722830.40 151.5832 60.0025 32.0000 1.9782 1.9789 416.6716 416.8543 0.0275 -1.0000 -1.0000 0713895 1578722830.50 151.5832 60.0025 32.0000 1.9784 1.9792 416.6785 416.8624 0.0277 -1.0000 -1.0000 0713958 1578722830.60 151.5832 60.0025 32.0000 1.9787 1.9794 416.7103 416.8934 0.0276 -1.0000 -1.0000 0714036 1578722830.70 151.5832 60.0025 32.0000 1.9778 1.9785 416.6265 416.8092 0.0275 -1.0000 -1.0000 0714099 1578722830.80 151.5832 60.0025 32.0000 1.9777 1.9784 416.7213 416.9045 0.0276 -1.0000 -1.0000 0714848 1578722830.90 151.4920 60.0025 32.0000 1.9778 1.9786 416.6931 416.8760 0.0275 -1.0000 -1.0000 0714926 1578722831.00 151.4920 60.0025 32.0000 1.9777 1.9785 416.6396 416.8230 0.0277 -1.0000 -1.0000 0714989 1578722831.10 151.4920 60.0025 32.0000 1.9771 1.9779 416.7239 416.9069 0.0275 -1.0000 -1.0000 0715051 1578722831.20 151.4920 60.0025 32.0000 1.9770 1.9777 416.6837 416.8661 0.0275 -1.0000 -1.0000 0715114 1578722831.30 151.4920 60.0025 32.0000 1.9778 1.9785 416.7406 416.9238 0.0276 -1.0000 -1.0000 0715176 1578722831.40 151.5166 60.0025 32.0000 1.9780 1.9787 416.7498 416.9323 0.0274 -1.0000 -1.0000 0715239 1578722831.50 151.5560 60.0025 32.0000 1.9779 1.9786 416.6931 416.8760 0.0276 -1.0000 -1.0000 0715317 1578722831.60 151.5560 60.0025 32.0000 1.9780 1.9788 416.7085 416.8916 0.0275 -1.0000 -1.0000 0715379 1578722831.70 151.5560 60.0025 32.0000 1.9781 1.9788 416.7101 416.8933 0.0277 -1.0000 -1.0000 0715442 1578722831.80 151.5560 60.0025 32.0000 1.9773 1.9781 416.7639 416.9471 0.0276 -1.0000 -1.0000 0715520 1578722831.90 151.5560 60.0025 32.0000 1.9781 1.9788 416.7015 416.8846 0.0276 -1.0000 -1.0000 0715583 1578722832.00 151.4951 60.0025 32.0000 1.9771 1.9778 416.7264 416.9092 0.0275 -1.0000 -1.0000 0715645 1578722832.10 151.4951 60.0025 32.0000 1.9771 1.9779 416.7126 416.8946 0.0274 -1.0000 -1.0000 0715723 1578722832.20 151.4951 60.0025 32.0000 1.9773 1.9780 416.6542 416.8378 0.0276 -1.0000 -1.0000 0715786 1578722832.30 151.4951 60.0025 32.0000 1.9774 1.9781 416.7307 416.9138 0.0276 -1.0000 -1.0000 0715849 1578722832.40 151.4951 60.0025 32.0000 1.9772 1.9780 416.7619 416.9450 0.0275 -1.0000 -1.0000 0715911 1578722832.50 151.4951 60.0025 32.0000 1.9780 1.9787 416.7168 416.8995 0.0275 -1.0000 -1.0000 0715973 1578722832.60 151.4745 60.0025 32.0000 1.9777 1.9784 416.6746 416.8563 0.0274 -1.0000 -1.0000 0716052 1578722832.70 151.4745 60.0025 32.0000 1.9786 1.9794 416.7668 416.9498 0.0276 -1.0000 -1.0000 0716114 1578722832.80 151.4745 60.0025 32.0000 1.9786 1.9793 416.6436 416.8262 0.0275 -1.0000 -1.0000 0716176 1578722832.90 151.4745 60.0025 32.0000 1.9771 1.9779 416.7104 416.8935 0.0276 -1.0000 -1.0000 0716583 1578722833.00 151.4745 60.0025 32.0000 1.9770 1.9777 416.7231 416.9067 0.0276 -1.0000 -1.0000 0716645 1578722833.10 151.4745 60.0025 32.0000 1.9772 1.9780 416.6354 416.8184 0.0276 -1.0000 -1.0000 0716708 1578722833.20 151.4745 60.0025 32.0000 1.9769 1.9777 416.7524 416.9342 0.0274 -1.0000 -1.0000 0716770 1578722833.30 151.4745 60.0025 32.0000 1.9773 1.9780 416.6911 416.8734 0.0275 -1.0000 -1.0000 0716833 1578722833.40 151.4745 60.0025 32.0000 1.9773 1.9780 416.7137 416.8965 0.0275 -1.0000 -1.0000 0717067 1578722833.50 151.4745 60.0025 32.0000 1.9774 1.9781 416.5761 416.7600 0.0276 -1.0000 -1.0000 0717145 1578722833.60 151.4745 60.0025 32.0000 1.9770 1.9777 416.6389 416.8210 0.0274 -1.0000 -1.0000 0717208 1578722833.70 151.4228 60.0025 32.0000 1.9768 1.9775 416.6454 416.8282 0.0276 -1.0000 -1.0000 0717270 1578722833.80 151.4210 60.0025 32.0000 1.9774 1.9781 416.6596 416.8424 0.0275 -1.0000 -1.0000 0717348 1578722833.90 151.4210 60.0025 32.0000 1.9773 1.9780 416.7103 416.8940 0.0276 -1.0000 -1.0000 0717411 1578722834.00 151.4210 60.0025 32.0000 1.9775 1.9782 416.6782 416.8603 0.0274 -1.0000 -1.0000 0717473 1578722834.10 151.4210 60.0025 32.0000 1.9776 1.9783 416.6617 416.8448 0.0276 -1.0000 -1.0000 0717536 1578722834.20 151.4225 60.0025 32.0000 1.9781 1.9788 416.7329 416.9160 0.0276 -1.0000 -1.0000 0717614 1578722834.30 151.5263 60.0025 32.0000 1.9781 1.9788 416.7133 416.8965 0.0276 -1.0000 -1.0000 0717676 1578722834.40 151.5263 60.0025 32.0000 1.9775 1.9782 416.6861 416.8689 0.0275 -1.0000 -1.0000 0717755 1578722834.50 151.5263 60.0025 32.0000 1.9775 1.9782 416.6859 416.8696 0.0276 -1.0000 -1.0000 0718083 1578722834.60 151.5263 60.0025 32.0000 1.9779 1.9786 416.6463 416.8288 0.0276 -1.0000 -1.0000 0718161 1578722834.70 151.5263 60.0025 32.0000 1.9767 1.9774 416.6536 416.8363 0.0274 -1.0000 -1.0000 0718223 1578722834.80 151.5263 60.0025 32.0000 1.9774 1.9782 416.6619 416.8443 0.0275 -1.0000 -1.0000 0718286 1578722834.90 151.5216 60.0023 32.0000 1.9778 1.9785 416.6873 416.8695 0.0275 -1.0000 -1.0000 0718364 1578722835.00 151.4962 60.0009 32.0000 1.9777 1.9784 416.6417 416.8249 0.0276 -1.0000 -1.0000 0719114 1578722835.10 151.4962 60.0009 32.0000 1.9782 1.9789 416.6347 416.8175 0.0275 -1.0000 -1.0000 0719176 1578722835.20 151.4962 60.0009 32.0000 1.9786 1.9793 416.7258 416.9086 0.0275 -1.0000 -1.0000 0719255 1578722835.30 151.4962 60.0009 32.0000 1.9770 1.9777 416.6674 416.8501 0.0275 -1.0000 -1.0000 0719317 1578722835.40 151.4962 60.0009 32.0000 1.9774 1.9781 416.6753 416.8568 0.0273 -1.0000 -1.0000 0719379 1578722835.50 151.4751 60.0009 32.0000 1.9776 1.9783 416.6907 416.8745 0.0276 -1.0000 -1.0000 0719458 1578722835.60 151.4751 60.0009 32.0000 1.9764 1.9771 416.7084 416.8913 0.0276 -1.0000 -1.0000 0719520 1578722835.70 151.4751 60.0009 32.0000 1.9776 1.9783 416.7235 416.9060 0.0274 -1.0000 -1.0000 0719583 1578722835.80 151.4751 60.0009 32.0000 1.9777 1.9784 416.5978 416.7800 0.0275 -1.0000 -1.0000 0719661 1578722835.90 151.4751 60.0009 32.0000 1.9776 1.9783 416.7450 416.9274 0.0274 -1.0000 -1.0000 0719723 1578722836.00 151.4751 60.0009 32.0000 1.9776 1.9783 416.7049 416.8869 0.0274 -1.0000 -1.0000 0719786 1578722836.10 151.5149 60.0009 32.0000 1.9778 1.9785 416.7182 416.9009 0.0275 -1.0000 -1.0000 0719864 1578722836.20 151.5149 60.0009 32.0000 1.9774 1.9781 416.6691 416.8517 0.0275 -1.0000 -1.0000 0719927 1578722836.30 151.5149 60.0009 32.0000 1.9778 1.9785 416.7063 416.8895 0.0276 -1.0000 -1.0000 0720005 1578722836.40 151.5149 60.0009 32.0000 1.9779 1.9786 416.7200 416.9035 0.0276 -1.0000 -1.0000 0720083 1578722836.50 151.5149 60.0009 32.0000 1.9780 1.9787 416.6749 416.8577 0.0275 -1.0000 -1.0000 0720145 1578722836.60 151.5149 60.0009 32.0000 1.9777 1.9784 416.7486 416.9314 0.0275 -1.0000 -1.0000 0720208 1578722836.70 151.5125 60.0009 32.0000 1.9776 1.9783 416.6557 416.8375 0.0273 -1.0000 -1.0000 0720270 1578722836.80 151.5125 60.0009 32.0000 1.9776 1.9783 416.7232 416.9068 0.0276 -1.0000 -1.0000 0720333 1578722836.90 151.5125 60.0009 32.0000 1.9776 1.9783 416.6940 416.8770 0.0276 -1.0000 -1.0000 0720411 1578722837.00 151.5125 60.0009 32.0000 1.9777 1.9784 416.6714 416.8538 0.0274 -1.0000 -1.0000 0720473 1578722837.10 151.5125 60.0009 32.0000 1.9770 1.9777 416.6676 416.8494 0.0274 -1.0000 -1.0000 0720536 1578722837.20 151.5125 60.0009 32.0000 1.9772 1.9779 416.6996 416.8832 0.0276 -1.0000 -1.0000 0720614 1578722837.30 151.4807 60.0009 32.0000 1.9770 1.9778 416.6414 416.8242 0.0275 -1.0000 -1.0000 0720676 1578722837.40 151.4806 60.0009 32.0000 1.9776 1.9783 416.6452 416.8282 0.0276 -1.0000 -1.0000 0720739 1578722837.50 151.4806 60.0009 32.0000 1.9769 1.9777 416.7019 416.8851 0.0276 -1.0000 -1.0000 0720801 1578722837.60 151.4806 60.0009 32.0000 1.9763 1.9770 416.6951 416.8777 0.0275 -1.0000 -1.0000 0721083 1578722837.70 151.4806 60.0009 32.0000 1.9778 1.9785 416.7186 416.9009 0.0274 -1.0000 -1.0000 0721145 1578722837.80 151.4880 60.0009 32.0000 1.9773 1.9780 416.5665 416.7489 0.0275 -1.0000 -1.0000 0721208 1578722837.90 151.5065 60.0009 32.0000 1.9778 1.9785 416.6548 416.8378 0.0275 -1.0000 -1.0000 0721270 1578722838.00 151.5065 60.0009 32.0000 1.9767 1.9774 416.7528 416.9365 0.0278 -1.0000 -1.0000 0721349 1578722838.10 151.5065 60.0009 32.0000 1.9771 1.9779 416.7735 416.9577 0.0277 -1.0000 -1.0000 0721583 1578722838.20 151.5065 60.0009 32.0000 1.9777 1.9784 416.7443 416.9270 0.0276 -1.0000 -1.0000 0721645 1578722838.30 151.5065 60.0009 32.0000 1.9776 1.9783 416.6726 416.8556 0.0275 -1.0000 -1.0000 0721708 1578722838.40 151.5040 60.0009 32.0000 1.9776 1.9783 416.7077 416.8901 0.0275 -1.0000 -1.0000 0721911 1578722838.50 151.5040 60.0009 32.0000 1.9773 1.9781 416.6103 416.7936 0.0276 -1.0000 -1.0000 0721973 1578722838.60 151.5040 60.0009 32.0000 1.9778 1.9785 416.6923 416.8749 0.0275 -1.0000 -1.0000 0722083 1578722838.70 151.5040 60.0009 32.0000 1.9768 1.9775 416.7477 416.9311 0.0276 -1.0000 -1.0000 0722145 1578722838.80 151.5040 60.0009 32.0000 1.9777 1.9784 416.7262 416.9093 0.0275 -1.0000 -1.0000 0722208 1578722838.90 151.4851 60.0009 32.0000 1.9776 1.9783 416.7026 416.8848 0.0274 -1.0000 -1.0000 0722286 1578722839.00 151.4834 60.0009 32.0000 1.9775 1.9782 416.6217 416.8040 0.0275 -1.0000 -1.0000 0722348 1578722839.10 151.4834 60.0009 32.0000 1.9773 1.9781 416.6807 416.8631 0.0275 -1.0000 -1.0000 0722411 1578722839.20 151.4834 60.0009 32.0000 1.9773 1.9780 416.6831 416.8660 0.0275 -1.0000 -1.0000 0722848 1578722839.30 151.4834 60.0009 32.0000 1.9779 1.9786 416.7445 416.9274 0.0276 -1.0000 -1.0000 0722911 1578722839.40 151.4829 60.0009 32.0000 1.9776 1.9783 416.6333 416.8160 0.0275 -1.0000 -1.0000 0722973 1578722839.50 151.4789 60.0009 32.0000 1.9777 1.9784 416.6983 416.8816 0.0276 -1.0000 -1.0000 0723051 1578722839.60 151.4789 60.0009 32.0000 1.9778 1.9785 416.6931 416.8765 0.0277 -1.0000 -1.0000 0723114 1578722839.70 151.4789 60.0009 32.0000 1.9774 1.9781 416.7214 416.9046 0.0275 -1.0000 -1.0000 0723176 1578722839.80 151.4789 60.0009 32.0000 1.9775 1.9782 416.6939 416.8762 0.0275 -1.0000 -1.0000 0723239 1578722839.90 151.4789 60.0009 32.0000 1.9763 1.9770 416.6819 416.8646 0.0276 -1.0000 -1.0000 0723302 1578722840.00 151.4806 60.0011 32.0000 1.9777 1.9784 416.6702 416.8534 0.0276 -1.0000 -1.0000 0723364 1578722840.10 151.4806 60.0011 32.0000 1.9779 1.9786 416.7072 416.8897 0.0275 -1.0000 -1.0000 0723442 1578722840.20 151.4806 60.0011 32.0000 1.9771 1.9778 416.8069 416.9903 0.0276 -1.0000 -1.0000 0724114 1578722840.30 151.4806 60.0011 32.0000 1.9777 1.9784 416.7520 416.9352 0.0276 -1.0000 -1.0000 0724176 1578722840.40 151.4806 60.0011 32.0000 1.9776 1.9783 416.7691 416.9514 0.0274 -1.0000 -1.0000 0724255 1578722840.50 151.4806 60.0011 32.0000 1.9772 1.9779 416.6869 416.8701 0.0275 -1.0000 -1.0000 0724317 1578722840.60 151.4806 60.0011 32.0000 1.9775 1.9782 416.7154 416.8976 0.0274 -1.0000 -1.0000 0724395 1578722840.70 151.4559 60.0011 32.0000 1.9776 1.9783 416.7077 416.8903 0.0275 -1.0000 -1.0000 0724458 1578722840.80 151.4559 60.0011 32.0000 1.9780 1.9787 416.6817 416.8649 0.0276 -1.0000 -1.0000 0724520 1578722840.90 151.4559 60.0011 32.0000 1.9779 1.9786 416.6896 416.8724 0.0275 -1.0000 -1.0000 0724583 1578722841.00 151.4559 60.0011 32.0000 1.9771 1.9778 416.6550 416.8383 0.0276 -1.0000 -1.0000 0724645 1578722841.10 151.4559 60.0011 32.0000 1.9777 1.9784 416.6273 416.8097 0.0275 -1.0000 -1.0000 0724708 1578722841.20 151.4559 60.0011 32.0000 1.9774 1.9781 416.7118 416.8949 0.0276 -1.0000 -1.0000 0724786 1578722841.30 151.4887 60.0011 32.0000 1.9775 1.9783 416.6810 416.8645 0.0276 -1.0000 -1.0000 0724848 1578722841.40 151.4887 60.0011 32.0000 1.9780 1.9787 416.7012 416.8854 0.0277 -1.0000 -1.0000 0724911 1578722841.50 151.4887 60.0011 32.0000 1.9777 1.9784 416.6985 416.8812 0.0276 -1.0000 -1.0000 0724989 1578722841.60 151.4887 60.0011 32.0000 1.9777 1.9784 416.6714 416.8542 0.0275 -1.0000 -1.0000 0725051 1578722841.70 151.4887 60.0011 32.0000 1.9775 1.9782 416.6624 416.8451 0.0276 -1.0000 -1.0000 0725114 1578722841.80 151.4887 60.0011 32.0000 1.9778 1.9786 416.5572 416.7405 0.0276 -1.0000 -1.0000 0725176 1578722841.90 151.4652 60.0011 32.0000 1.9781 1.9788 416.7129 416.8958 0.0275 -1.0000 -1.0000 0725239 1578722842.00 151.4592 60.0011 32.0000 1.9778 1.9785 416.7674 416.9500 0.0275 -1.0000 -1.0000 0725458 1578722842.10 151.4592 60.0011 32.0000 1.9770 1.9777 416.6272 416.8096 0.0275 -1.0000 -1.0000 0725536 1578722842.20 151.4592 60.0011 32.0000 1.9779 1.9786 416.6474 416.8306 0.0275 -1.0000 -1.0000 0725629 1578722842.30 151.4592 60.0011 32.0000 1.9778 1.9785 416.6942 416.8762 0.0274 -1.0000 -1.0000 0725692 1578722842.40 151.4592 60.0011 32.0000 1.9773 1.9780 416.7421 416.9248 0.0275 -1.0000 -1.0000 0725755 1578722842.50 151.4592 60.0011 32.0000 1.9771 1.9778 416.7152 416.8975 0.0275 -1.0000 -1.0000 0725817 1578722842.60 151.4592 60.0011 32.0000 1.9782 1.9789 416.6123 416.7942 0.0274 -1.0000 -1.0000 0725895 1578722842.70 151.4592 60.0011 32.0000 1.9770 1.9777 416.6285 416.8112 0.0276 -1.0000 -1.0000 0726598 1578722842.80 151.4592 60.0011 32.0000 1.9771 1.9778 416.6822 416.8644 0.0274 -1.0000 -1.0000 0726661 1578722842.90 151.4592 60.0011 32.0000 1.9770 1.9777 416.6278 416.8107 0.0276 -1.0000 -1.0000 0726739 1578722843.00 151.4814 60.0011 32.0000 1.9782 1.9790 416.6695 416.8520 0.0274 -1.0000 -1.0000 0726801 1578722843.10 151.4971 60.0011 32.0000 1.9783 1.9790 416.7446 416.9278 0.0276 -1.0000 -1.0000 0726864 1578722843.20 151.4971 60.0011 32.0000 1.9777 1.9784 416.6729 416.8551 0.0275 -1.0000 -1.0000 0726942 1578722843.30 151.4971 60.0011 32.0000 1.9785 1.9792 416.6642 416.8469 0.0275 -1.0000 -1.0000 0726989 1578722843.40 151.4971 60.0011 32.0000 1.9784 1.9791 416.6230 416.8063 0.0276 -1.0000 -1.0000 0727051 1578722843.50 151.4971 60.0011 32.0000 1.9783 1.9790 416.7284 416.9102 0.0274 -1.0000 -1.0000 0727145 1578722843.60 151.5817 60.0011 32.0000 1.9782 1.9789 416.7055 416.8889 0.0277 -1.0000 -1.0000 0727208 1578722843.70 151.5817 60.0011 32.0000 1.9786 1.9793 416.7385 416.9220 0.0276 -1.0000 -1.0000 0727270 1578722843.80 151.5817 60.0011 32.0000 1.9782 1.9789 416.7019 416.8847 0.0275 -1.0000 -1.0000 0727333 1578722843.90 151.5817 60.0011 32.0000 1.9777 1.9784 416.6546 416.8371 0.0275 -1.0000 -1.0000 0727395 1578722844.00 151.5817 60.0011 32.0000 1.9779 1.9786 416.6921 416.8747 0.0275 -1.0000 -1.0000 0727458 1578722844.10 151.5606 60.0011 32.0000 1.9777 1.9784 416.6919 416.8750 0.0276 -1.0000 -1.0000 0727536 1578722844.20 151.4962 60.0011 32.0000 1.9777 1.9784 416.6887 416.8728 0.0277 -1.0000 -1.0000 0727614 1578722844.30 151.4962 60.0011 32.0000 1.9778 1.9785 416.7228 416.9059 0.0276 -1.0000 -1.0000 0727676 1578722844.40 151.4962 60.0011 32.0000 1.9779 1.9786 416.7094 416.8924 0.0275 -1.0000 -1.0000 0727739 1578722844.50 151.4962 60.0011 32.0000 1.9772 1.9779 416.7051 416.8874 0.0275 -1.0000 -1.0000 0727802 1578722844.60 151.4962 60.0011 32.0000 1.9781 1.9789 416.6938 416.8764 0.0275 -1.0000 -1.0000 0727879 1578722844.70 151.4962 60.0011 32.0000 1.9777 1.9784 416.7166 416.9003 0.0277 -1.0000 -1.0000 0727942 1578722844.80 151.4962 60.0011 32.0000 1.9782 1.9789 416.7279 416.9104 0.0275 -1.0000 -1.0000 0728114 1578722844.90 151.4962 60.0011 32.0000 1.9776 1.9783 416.6380 416.8211 0.0276 -1.0000 -1.0000 0728192 1578722845.00 151.4962 60.0011 32.0000 1.9779 1.9786 416.7302 416.9143 0.0277 -1.0000 -1.0000 0728255 1578722845.10 151.4962 60.0011 32.0000 1.9778 1.9785 416.7654 416.9482 0.0275 -1.0000 -1.0000 0728317 1578722845.20 151.4962 60.0011 32.0000 1.9776 1.9783 416.6627 416.8451 0.0275 -1.0000 -1.0000 0728395 1578722845.30 151.5501 60.0011 32.0000 1.9781 1.9788 416.6606 416.8433 0.0275 -1.0000 -1.0000 0729051 1578722845.40 151.5516 60.0011 32.0000 1.9780 1.9787 416.6659 416.8476 0.0274 -1.0000 -1.0000 0729114 1578722845.50 151.5516 60.0011 32.0000 1.9780 1.9788 416.6965 416.8795 0.0275 -1.0000 -1.0000 0729192 1578722845.60 151.5516 60.0011 32.0000 1.9774 1.9781 416.6931 416.8759 0.0276 -1.0000 -1.0000 0729255 1578722845.70 151.5516 60.0011 32.0000 1.9775 1.9782 416.7184 416.9017 0.0275 -1.0000 -1.0000 0729317 1578722845.80 151.5516 60.0011 32.0000 1.9780 1.9787 416.7325 416.9147 0.0275 -1.0000 -1.0000 0729395 1578722845.90 151.5596 60.0011 32.0000 1.9780 1.9788 416.6310 416.8140 0.0276 -1.0000 -1.0000 0729458 1578722846.00 151.5672 60.0011 32.0000 1.9768 1.9775 416.7040 416.8882 0.0277 -1.0000 -1.0000 0729520 1578722846.10 151.5672 60.0011 32.0000 1.9774 1.9781 416.7122 416.8950 0.0276 -1.0000 -1.0000 0729598 1578722846.20 151.5672 60.0011 32.0000 1.9780 1.9787 416.7493 416.9328 0.0277 -1.0000 -1.0000 0729661 1578722846.30 151.5672 60.0011 32.0000 1.9783 1.9790 416.7287 416.9120 0.0276 -1.0000 -1.0000 0729723 1578722846.40 151.5672 60.0011 32.0000 1.9778 1.9785 416.6983 416.8819 0.0277 -1.0000 -1.0000 0730114 1578722846.50 151.4919 60.0011 32.0000 1.9773 1.9780 416.7089 416.8917 0.0275 -1.0000 -1.0000 0730176 1578722846.60 151.4919 60.0011 32.0000 1.9772 1.9779 416.6974 416.8802 0.0275 -1.0000 -1.0000 0730255 1578722846.70 151.4919 60.0011 32.0000 1.9776 1.9783 416.7713 416.9539 0.0275 -1.0000 -1.0000 0730317 1578722846.80 151.4919 60.0011 32.0000 1.9780 1.9787 416.8101 416.9936 0.0277 -1.0000 -1.0000 0730379 1578722846.90 151.4919 60.0011 32.0000 1.9785 1.9792 416.7725 416.9551 0.0275 -1.0000 -1.0000 0730442 1578722847.00 151.5502 60.0011 32.0000 1.9783 1.9790 416.6952 416.8785 0.0276 -1.0000 -1.0000 0730505 1578722847.10 151.5589 60.0011 32.0000 1.9778 1.9786 416.7131 416.8964 0.0276 -1.0000 -1.0000 0730567 1578722847.20 151.5589 60.0011 32.0000 1.9782 1.9789 416.7487 416.9314 0.0275 -1.0000 -1.0000 0730645 1578722847.30 151.5589 60.0011 32.0000 1.9780 1.9787 416.6946 416.8778 0.0276 -1.0000 -1.0000 0730708 1578722847.40 151.5589 60.0011 32.0000 1.9781 1.9788 416.7582 416.9414 0.0276 -1.0000 -1.0000 0730833 1578722847.50 151.5589 60.0011 32.0000 1.9778 1.9785 416.7112 416.8935 0.0274 -1.0000 -1.0000 0730911 1578722847.60 151.5599 60.0011 32.0000 1.9777 1.9784 416.6602 416.8433 0.0276 -1.0000 -1.0000 0730973 1578722847.70 151.5867 60.0011 32.0000 1.9768 1.9775 416.6431 416.8256 0.0274 -1.0000 -1.0000 0731036 1578722847.80 151.5867 60.0011 32.0000 1.9781 1.9788 416.6538 416.8363 0.0275 -1.0000 -1.0000 0731098 1578722847.90 151.5867 60.0011 32.0000 1.9781 1.9788 416.5949 416.7770 0.0275 -1.0000 -1.0000 0731333 1578722848.00 151.5867 60.0011 32.0000 1.9783 1.9790 416.7360 416.9187 0.0275 -1.0000 -1.0000 0731395 1578722848.10 151.5867 60.0011 32.0000 1.9780 1.9788 416.6467 416.8293 0.0275 -1.0000 -1.0000 0731458 1578722848.20 151.5867 60.0011 32.0000 1.9779 1.9786 416.6291 416.8116 0.0275 -1.0000 -1.0000 0731520 1578722848.30 151.5867 60.0011 32.0000 1.9779 1.9786 416.7345 416.9171 0.0275 -1.0000 -1.0000 0731583 1578722848.40 151.5867 60.0011 32.0000 1.9779 1.9786 416.6998 416.8826 0.0275 -1.0000 -1.0000 0731833 1578722848.50 151.5867 60.0011 32.0000 1.9780 1.9787 416.7156 416.8991 0.0276 -1.0000 -1.0000 0731879 1578722848.60 151.5867 60.0011 32.0000 1.9778 1.9785 416.6520 416.8347 0.0275 -1.0000 -1.0000 0731958 1578722848.70 151.5867 60.0011 32.0000 1.9778 1.9785 416.7201 416.9030 0.0275 -1.0000 -1.0000 0732020 1578722848.80 151.5828 60.0011 32.0000 1.9773 1.9780 416.6998 416.8828 0.0276 -1.0000 -1.0000 0732083 1578722848.90 151.5454 60.0011 32.0000 1.9777 1.9785 416.5798 416.7626 0.0276 -1.0000 -1.0000 0732161 1578722849.00 151.5454 60.0011 32.0000 1.9776 1.9783 416.6409 416.8236 0.0275 -1.0000 -1.0000 0732598 1578722849.10 151.5454 60.0011 32.0000 1.9779 1.9787 416.6962 416.8789 0.0275 -1.0000 -1.0000 0732676 1578722849.20 151.5454 60.0011 32.0000 1.9776 1.9783 416.6975 416.8800 0.0275 -1.0000 -1.0000 0732755 1578722849.30 151.5454 60.0011 32.0000 1.9777 1.9784 416.6446 416.8281 0.0276 -1.0000 -1.0000 0732817 1578722849.40 151.5454 60.0011 32.0000 1.9777 1.9785 416.7407 416.9237 0.0275 -1.0000 -1.0000 0732879 1578722849.50 151.4753 60.0011 32.0000 1.9779 1.9786 416.6582 416.8413 0.0276 -1.0000 -1.0000 0733067 1578722849.60 151.4753 60.0011 32.0000 1.9776 1.9783 416.7020 416.8844 0.0275 -1.0000 -1.0000 0733129 1578722849.70 151.4753 60.0011 32.0000 1.9770 1.9777 416.6394 416.8225 0.0276 -1.0000 -1.0000 0733192 1578722849.80 151.4753 60.0011 32.0000 1.9778 1.9785 416.6503 416.8327 0.0275 -1.0000 -1.0000 0733270 1578722849.90 151.4753 60.0011 32.0000 1.9775 1.9782 416.6924 416.8760 0.0276 -1.0000 -1.0000 0733333 1578722850.00 151.5164 60.0012 32.0000 1.9783 1.9791 416.6817 416.8643 0.0276 -1.0000 -1.0000 0733395 1578722850.10 151.5164 60.0012 32.0000 1.9771 1.9778 416.6368 416.8195 0.0276 -1.0000 -1.0000 0733458 1578722850.20 151.5164 60.0012 32.0000 1.9781 1.9788 416.6888 416.8725 0.0276 -1.0000 -1.0000 0733520 1578722850.30 151.5164 60.0012 32.0000 1.9777 1.9784 416.6786 416.8610 0.0275 -1.0000 -1.0000 0733583 1578722850.40 151.5164 60.0012 32.0000 1.9774 1.9781 416.6335 416.8157 0.0274 -1.0000 -1.0000 0733661 1578722850.50 151.5390 60.0012 32.0000 1.9779 1.9786 416.6877 416.8714 0.0277 -1.0000 -1.0000 0733723 1578722850.60 151.5390 60.0012 32.0000 1.9777 1.9784 416.7243 416.9079 0.0276 -1.0000 -1.0000 0733802 1578722850.70 151.5390 60.0012 32.0000 1.9779 1.9786 416.7510 416.9345 0.0277 -1.0000 -1.0000 0733864 1578722850.80 151.5390 60.0012 32.0000 1.9780 1.9787 416.7791 416.9615 0.0275 -1.0000 -1.0000 0733926 1578722850.90 151.5390 60.0012 32.0000 1.9779 1.9786 416.6849 416.8687 0.0278 -1.0000 -1.0000 0733989 1578722851.00 151.5390 60.0012 32.0000 1.9777 1.9785 416.6967 416.8792 0.0275 -1.0000 -1.0000 0734379 1578722851.10 151.5240 60.0012 32.0000 1.9778 1.9785 416.6470 416.8297 0.0275 -1.0000 -1.0000 0734442 1578722851.20 151.5240 60.0012 32.0000 1.9782 1.9789 416.7358 416.9188 0.0276 -1.0000 -1.0000 0734505 1578722851.30 151.5240 60.0012 32.0000 1.9775 1.9782 416.6568 416.8398 0.0276 -1.0000 -1.0000 0734567 1578722851.40 151.5240 60.0012 32.0000 1.9783 1.9790 416.7170 416.9013 0.0278 -1.0000 -1.0000 0734629 1578722851.50 151.5240 60.0012 32.0000 1.9780 1.9787 416.6483 416.8303 0.0274 -1.0000 -1.0000 0734926 1578722851.60 151.5240 60.0012 32.0000 1.9777 1.9784 416.6778 416.8612 0.0277 -1.0000 -1.0000 0734973 1578722851.70 151.5280 60.0012 32.0000 1.9788 1.9795 416.6547 416.8384 0.0276 -1.0000 -1.0000 0735051 1578722851.80 151.5464 60.0012 32.0000 1.9785 1.9792 416.7281 416.9105 0.0275 -1.0000 -1.0000 0735114 1578722851.90 151.5464 60.0012 32.0000 1.9787 1.9794 416.7064 416.8894 0.0276 -1.0000 -1.0000 0735192 1578722852.00 151.5464 60.0012 32.0000 1.9780 1.9787 416.6597 416.8436 0.0278 -1.0000 -1.0000 0735364 1578722852.10 151.5464 60.0012 32.0000 1.9780 1.9788 416.6048 416.7879 0.0276 -1.0000 -1.0000 0735426 1578722852.20 151.5464 60.0012 32.0000 1.9786 1.9793 416.6892 416.8727 0.0276 -1.0000 -1.0000 0735489 1578722852.30 151.4980 60.0012 32.0000 1.9778 1.9785 416.6678 416.8512 0.0276 -1.0000 -1.0000 0735552 1578722852.40 151.4980 60.0012 32.0000 1.9776 1.9783 416.7336 416.9166 0.0276 -1.0000 -1.0000 0735629 1578722852.50 151.4980 60.0012 32.0000 1.9778 1.9785 416.7027 416.8856 0.0276 -1.0000 -1.0000 0735692 1578722852.60 151.4980 60.0012 32.0000 1.9781 1.9788 416.6608 416.8441 0.0276 -1.0000 -1.0000 0735973 1578722852.70 151.4980 60.0012 32.0000 1.9773 1.9780 416.5768 416.7595 0.0275 -1.0000 -1.0000 0736036 1578722852.80 151.5178 60.0012 32.0000 1.9777 1.9784 416.6725 416.8556 0.0276 -1.0000 -1.0000 0736099 1578722852.90 151.5264 60.0012 32.0000 1.9776 1.9783 416.7051 416.8888 0.0277 -1.0000 -1.0000 0736176 1578722853.00 151.5264 60.0012 32.0000 1.9779 1.9786 416.6749 416.8584 0.0276 -1.0000 -1.0000 0736239 1578722853.10 151.5264 60.0012 32.0000 1.9775 1.9783 416.5921 416.7752 0.0276 -1.0000 -1.0000 0737083 1578722853.20 151.5264 60.0012 32.0000 1.9772 1.9780 416.6741 416.8582 0.0277 -1.0000 -1.0000 0737161 1578722853.30 151.5264 60.0012 32.0000 1.9776 1.9783 416.7084 416.8914 0.0276 -1.0000 -1.0000 0737223 1578722853.40 151.5028 60.0012 32.0000 1.9774 1.9781 416.7166 416.8993 0.0275 -1.0000 -1.0000 0737286 1578722853.50 151.5028 60.0012 32.0000 1.9783 1.9790 416.6982 416.8815 0.0276 -1.0000 -1.0000 0737364 1578722853.60 151.5028 60.0012 32.0000 1.9773 1.9780 416.6391 416.8219 0.0275 -1.0000 -1.0000 0737426 1578722853.70 151.5028 60.0012 32.0000 1.9773 1.9780 416.6893 416.8722 0.0275 -1.0000 -1.0000 0737489 1578722853.80 151.5028 60.0012 32.0000 1.9776 1.9783 416.6437 416.8260 0.0274 -1.0000 -1.0000 0737552 1578722853.90 151.5125 60.0012 32.0000 1.9777 1.9784 416.6753 416.8576 0.0275 -1.0000 -1.0000 0737614 1578722854.00 151.5250 60.0012 32.0000 1.9773 1.9780 416.7204 416.9034 0.0275 -1.0000 -1.0000 0737676 1578722854.10 151.5250 60.0012 32.0000 1.9780 1.9787 416.6549 416.8373 0.0275 -1.0000 -1.0000 0737755 1578722854.20 151.5250 60.0012 32.0000 1.9775 1.9782 416.6790 416.8620 0.0275 -1.0000 -1.0000 0737817 1578722854.30 151.5250 60.0012 32.0000 1.9778 1.9786 416.6993 416.8820 0.0275 -1.0000 -1.0000 0737879 1578722854.40 151.5250 60.0012 32.0000 1.9777 1.9784 416.6940 416.8764 0.0275 -1.0000 -1.0000 0737958 1578722854.50 151.5593 60.0015 32.0000 1.9778 1.9785 416.6136 416.7969 0.0276 -1.0000 -1.0000 0738020 1578722854.60 151.5664 60.0016 32.0000 1.9774 1.9781 416.6613 416.8449 0.0277 -1.0000 -1.0000 0738083 1578722854.70 151.5664 60.0016 32.0000 1.9776 1.9784 416.6024 416.7846 0.0275 -1.0000 -1.0000 0738145 1578722854.80 151.5664 60.0016 32.0000 1.9774 1.9781 416.7221 416.9048 0.0275 -1.0000 -1.0000 0738208 1578722854.90 151.5664 60.0016 32.0000 1.9777 1.9784 416.7063 416.8895 0.0276 -1.0000 -1.0000 0738286 1578722855.00 151.5664 60.0016 32.0000 1.9781 1.9788 416.6673 416.8510 0.0276 -1.0000 -1.0000 0738348 1578722855.10 151.5664 60.0016 32.0000 1.9783 1.9790 416.6660 416.8486 0.0275 -1.0000 -1.0000 0738411 1578722855.20 151.5664 60.0016 32.0000 1.9785 1.9792 416.6769 416.8603 0.0277 -1.0000 -1.0000 0738598 1578722855.30 151.5664 60.0016 32.0000 1.9782 1.9789 416.7697 416.9530 0.0276 -1.0000 -1.0000 0738661 1578722855.40 151.5664 60.0016 32.0000 1.9778 1.9785 416.7298 416.9123 0.0275 -1.0000 -1.0000 0738723 1578722855.50 151.5664 60.0016 32.0000 1.9781 1.9788 416.6760 416.8590 0.0276 -1.0000 -1.0000 0738801 1578722855.60 151.5664 60.0016 32.0000 1.9776 1.9783 416.6800 416.8628 0.0275 -1.0000 -1.0000 0738864 1578722855.70 151.5523 60.0016 32.0000 1.9781 1.9788 416.6688 416.8522 0.0276 -1.0000 -1.0000 0739114 1578722855.80 151.5523 60.0016 32.0000 1.9775 1.9782 416.6742 416.8570 0.0276 -1.0000 -1.0000 0739192 1578722855.90 151.5523 60.0016 32.0000 1.9782 1.9789 416.6841 416.8667 0.0274 -1.0000 -1.0000 0739255 1578722856.00 151.5523 60.0016 32.0000 1.9777 1.9784 416.7094 416.8939 0.0277 -1.0000 -1.0000 0739317 1578722856.10 151.5523 60.0016 32.0000 1.9775 1.9782 416.6207 416.8026 0.0274 -1.0000 -1.0000 0739395 1578722856.20 151.4964 60.0016 32.0000 1.9779 1.9786 416.6579 416.8405 0.0275 -1.0000 -1.0000 0739833 1578722856.30 151.4899 60.0016 32.0000 1.9776 1.9783 416.5124 416.6971 0.0278 -1.0000 -1.0000 0739895 1578722856.40 151.4899 60.0016 32.0000 1.9776 1.9783 416.6732 416.8564 0.0276 -1.0000 -1.0000 0739973 1578722856.50 151.4899 60.0016 32.0000 1.9779 1.9786 416.7192 416.9024 0.0275 -1.0000 -1.0000 0740036 1578722856.60 151.4899 60.0016 32.0000 1.9781 1.9788 416.7363 416.9198 0.0277 -1.0000 -1.0000 0740099 1578722856.70 151.4899 60.0016 32.0000 1.9776 1.9784 416.6670 416.8508 0.0277 -1.0000 -1.0000 0740333 1578722856.80 151.5510 60.0016 32.0000 1.9780 1.9787 416.6983 416.8817 0.0275 -1.0000 -1.0000 0740395 1578722856.90 151.5510 60.0016 32.0000 1.9776 1.9783 416.7580 416.9412 0.0276 -1.0000 -1.0000 0740458 1578722857.00 151.5510 60.0016 32.0000 1.9781 1.9788 416.7169 416.8993 0.0275 -1.0000 -1.0000 0740520 1578722857.10 151.5510 60.0016 32.0000 1.9779 1.9786 416.7068 416.8899 0.0276 -1.0000 -1.0000 0740583 1578722857.20 151.5510 60.0016 32.0000 1.9775 1.9782 416.6810 416.8640 0.0275 -1.0000 -1.0000 0740817 1578722857.30 151.5422 60.0016 32.0000 1.9782 1.9789 416.7201 416.9045 0.0277 -1.0000 -1.0000 0740879 1578722857.40 151.5414 60.0016 32.0000 1.9782 1.9789 416.7390 416.9228 0.0277 -1.0000 -1.0000 0740942 1578722857.50 151.5414 60.0016 32.0000 1.9780 1.9787 416.7491 416.9322 0.0275 -1.0000 -1.0000 0741020 1578722857.60 151.5414 60.0016 32.0000 1.9783 1.9790 416.6820 416.8657 0.0277 -1.0000 -1.0000 0741083 1578722857.70 151.5414 60.0016 32.0000 1.9780 1.9787 416.7640 416.9476 0.0276 -1.0000 -1.0000 0741145 1578722857.80 151.5414 60.0016 32.0000 1.9775 1.9782 416.6370 416.8199 0.0276 -1.0000 -1.0000 0741223 1578722857.90 151.5185 60.0016 32.0000 1.9782 1.9789 416.5994 416.7823 0.0276 -1.0000 -1.0000 0741286 1578722858.00 151.5185 60.0016 32.0000 1.9778 1.9785 416.7160 416.8995 0.0276 -1.0000 -1.0000 0741349 1578722858.10 151.5185 60.0016 32.0000 1.9788 1.9795 416.6840 416.8662 0.0275 -1.0000 -1.0000 0741411 1578722858.20 151.5185 60.0016 32.0000 1.9776 1.9783 416.6885 416.8716 0.0276 -1.0000 -1.0000 0741473 1578722858.30 151.5185 60.0016 32.0000 1.9780 1.9788 416.6639 416.8482 0.0278 -1.0000 -1.0000 0741536 1578722858.40 151.5581 60.0016 32.0000 1.9779 1.9786 416.6977 416.8818 0.0277 -1.0000 -1.0000 0741614 1578722858.50 151.5581 60.0016 32.0000 1.9777 1.9784 416.7370 416.9203 0.0276 -1.0000 -1.0000 0741676 1578722858.60 151.5581 60.0016 32.0000 1.9779 1.9786 416.6490 416.8325 0.0277 -1.0000 -1.0000 0741755 1578722858.70 151.5581 60.0016 32.0000 1.9781 1.9788 416.6937 416.8778 0.0277 -1.0000 -1.0000 0741817 1578722858.80 151.5581 60.0016 32.0000 1.9781 1.9789 416.7229 416.9063 0.0276 -1.0000 -1.0000 0742083 1578722858.90 151.5510 60.0016 32.0000 1.9784 1.9791 416.7317 416.9155 0.0277 -1.0000 -1.0000 0742161 1578722859.00 151.5364 60.0016 32.0000 1.9780 1.9787 416.6954 416.8788 0.0276 -1.0000 -1.0000 0742223 1578722859.10 151.5364 60.0016 32.0000 1.9780 1.9787 416.6538 416.8365 0.0275 -1.0000 -1.0000 0742286 1578722859.20 151.5364 60.0016 32.0000 1.9782 1.9789 416.7171 416.9001 0.0276 -1.0000 -1.0000 0742348 1578722859.30 151.5364 60.0016 32.0000 1.9783 1.9790 416.7922 416.9761 0.0277 -1.0000 -1.0000 0742833 1578722859.40 151.5364 60.0016 32.0000 1.9780 1.9788 416.7897 416.9727 0.0276 -1.0000 -1.0000 0742895 1578722859.50 151.5364 60.0016 32.0000 1.9775 1.9783 416.7495 416.9331 0.0277 -1.0000 -1.0000 0742973 1578722859.60 151.5360 60.0028 32.0000 1.9779 1.9786 416.7365 416.9200 0.0276 -1.0000 -1.0000 0743036 1578722859.70 151.5360 60.0028 32.0000 1.9778 1.9785 416.7176 416.8997 0.0274 -1.0000 -1.0000 0743098 1578722859.80 151.5360 60.0028 32.0000 1.9780 1.9787 416.7493 416.9325 0.0276 -1.0000 -1.0000 0743333 1578722859.90 151.5360 60.0028 32.0000 1.9778 1.9785 416.7393 416.9234 0.0277 -1.0000 -1.0000 0743395 1578722860.00 151.5360 60.0028 32.0000 1.9775 1.9782 416.7461 416.9293 0.0276 -1.0000 -1.0000 0743458 1578722860.10 151.5435 60.0028 32.0000 1.9778 1.9785 416.7290 416.9122 0.0276 -1.0000 -1.0000 0743536 1578722860.20 151.5435 60.0028 32.0000 1.9775 1.9782 416.7299 416.9131 0.0276 -1.0000 -1.0000 0743599 1578722860.30 151.5435 60.0028 32.0000 1.9781 1.9788 416.7322 416.9145 0.0274 -1.0000 -1.0000 0743661 1578722860.40 151.5435 60.0028 32.0000 1.9779 1.9787 416.7808 416.9646 0.0277 -1.0000 -1.0000 0743723 1578722860.50 151.5441 60.0028 32.0000 1.9780 1.9787 416.7592 416.9430 0.0277 -1.0000 -1.0000 0743786 1578722860.60 151.5474 60.0028 32.0000 1.9775 1.9782 416.7315 416.9155 0.0277 -1.0000 -1.0000 0743864 1578722860.70 151.5474 60.0028 32.0000 1.9780 1.9787 416.7206 416.9038 0.0276 -1.0000 -1.0000 0743926 1578722860.80 151.5474 60.0028 32.0000 1.9773 1.9780 416.7072 416.8900 0.0275 -1.0000 -1.0000 0744114 1578722860.90 151.5474 60.0028 32.0000 1.9776 1.9783 416.6583 416.8420 0.0277 -1.0000 -1.0000 0744192 1578722861.00 151.5474 60.0028 32.0000 1.9781 1.9788 416.7061 416.8898 0.0276 -1.0000 -1.0000 0744255 1578722861.10 151.5474 60.0028 32.0000 1.9775 1.9782 416.6184 416.8019 0.0277 -1.0000 -1.0000 0744317 1578722861.20 151.4841 60.0028 32.0000 1.9773 1.9780 416.6657 416.8497 0.0277 -1.0000 -1.0000 0744379 1578722861.30 151.4841 60.0028 32.0000 1.9771 1.9778 416.6882 416.8712 0.0276 -1.0000 -1.0000 0744614 1578722861.40 151.4841 60.0028 32.0000 1.9775 1.9783 416.7099 416.8932 0.0276 -1.0000 -1.0000 0744676 1578722861.50 151.4841 60.0028 32.0000 1.9787 1.9794 416.7039 416.8875 0.0277 -1.0000 -1.0000 0744755 1578722861.60 151.4841 60.0028 32.0000 1.9776 1.9783 416.6818 416.8649 0.0276 -1.0000 -1.0000 0744817 1578722861.70 151.4875 60.0028 32.0000 1.9769 1.9776 416.7298 416.9133 0.0276 -1.0000 -1.0000 0744879 1578722861.80 151.5019 60.0028 32.0000 1.9768 1.9775 416.6851 416.8677 0.0275 -1.0000 -1.0000 0744942 1578722861.90 151.5019 60.0028 32.0000 1.9779 1.9786 416.6246 416.8077 0.0276 -1.0000 -1.0000 0745333 1578722862.00 151.5019 60.0028 32.0000 1.9776 1.9783 416.6121 416.7953 0.0276 -1.0000 -1.0000 0745395 1578722862.10 151.5019 60.0028 32.0000 1.9775 1.9782 416.7252 416.9089 0.0276 -1.0000 -1.0000 0745458 1578722862.20 151.5019 60.0028 32.0000 1.9776 1.9783 416.7307 416.9131 0.0274 -1.0000 -1.0000 0745520 1578722862.30 151.5342 60.0028 32.0000 1.9780 1.9787 416.7434 416.9271 0.0277 -1.0000 -1.0000 0745583 1578722862.40 151.5342 60.0028 32.0000 1.9776 1.9784 416.7008 416.8836 0.0276 -1.0000 -1.0000 0745833 1578722862.50 151.5342 60.0028 32.0000 1.9777 1.9784 416.6451 416.8283 0.0276 -1.0000 -1.0000 0745895 1578722862.60 151.5342 60.0028 32.0000 1.9782 1.9790 416.6448 416.8278 0.0276 -1.0000 -1.0000 0745958 1578722862.70 151.5342 60.0028 32.0000 1.9773 1.9780 416.6064 416.7899 0.0276 -1.0000 -1.0000 0746020 1578722862.80 151.5342 60.0028 32.0000 1.9775 1.9782 416.6830 416.8659 0.0275 -1.0000 -1.0000 0746083 1578722862.90 151.4572 60.0028 32.0000 1.9768 1.9775 416.6150 416.7984 0.0277 -1.0000 -1.0000 0746629 1578722863.00 151.4572 60.0028 32.0000 1.9767 1.9774 416.7674 416.9498 0.0276 -1.0000 -1.0000 0746692 1578722863.10 151.4572 60.0028 32.0000 1.9768 1.9775 416.6669 416.8511 0.0277 -1.0000 -1.0000 0746755 1578722863.20 151.4572 60.0028 32.0000 1.9778 1.9785 416.7351 416.9186 0.0276 -1.0000 -1.0000 0746833 1578722863.30 151.4572 60.0028 32.0000 1.9779 1.9786 416.6643 416.8481 0.0277 -1.0000 -1.0000 0746895 1578722863.40 151.4830 60.0028 32.0000 1.9776 1.9783 416.6650 416.8486 0.0276 -1.0000 -1.0000 0747333 1578722863.50 151.4830 60.0028 32.0000 1.9780 1.9787 416.7006 416.8845 0.0277 -1.0000 -1.0000 0747411 1578722863.60 151.4830 60.0028 32.0000 1.9781 1.9788 416.7181 416.9018 0.0276 -1.0000 -1.0000 0747473 1578722863.70 151.4830 60.0028 32.0000 1.9779 1.9786 416.6263 416.8103 0.0277 -1.0000 -1.0000 0747536 1578722863.80 151.4830 60.0028 32.0000 1.9784 1.9791 416.7294 416.9125 0.0276 -1.0000 -1.0000 0747614 1578722863.90 151.5133 60.0028 32.0000 1.9783 1.9791 416.7456 416.9293 0.0277 -1.0000 -1.0000 0747895 1578722864.00 151.5571 60.0028 32.0000 1.9784 1.9792 416.6453 416.8287 0.0276 -1.0000 -1.0000 0747958 1578722864.10 151.5571 60.0028 32.0000 1.9780 1.9787 416.7223 416.9058 0.0276 -1.0000 -1.0000 0748036 1578722864.20 151.5571 60.0028 32.0000 1.9783 1.9790 416.7276 416.9112 0.0277 -1.0000 -1.0000 0748098 1578722864.30 151.5571 60.0028 32.0000 1.9784 1.9792 416.6934 416.8768 0.0276 -1.0000 -1.0000 0748161 1578722864.40 151.5571 60.0028 32.0000 1.9778 1.9786 416.6726 416.8560 0.0276 -1.0000 -1.0000 0748239 1578722864.50 151.5571 60.0028 32.0000 1.9777 1.9784 416.7051 416.8886 0.0276 -1.0000 -1.0000 0748301 1578722864.60 151.5157 60.0028 32.0000 1.9772 1.9780 416.6818 416.8659 0.0277 -1.0000 -1.0000 0748379 1578722864.70 151.5157 60.0028 32.0000 1.9773 1.9780 416.6401 416.8236 0.0276 -1.0000 -1.0000 0748442 1578722864.80 151.5157 60.0028 32.0000 1.9777 1.9785 416.6667 416.8497 0.0275 -1.0000 -1.0000 0748505 1578722864.90 151.5157 60.0028 32.0000 1.9777 1.9785 416.6562 416.8393 0.0276 -1.0000 -1.0000 0748583 1578722865.00 151.5157 60.0028 32.0000 1.9776 1.9783 416.5749 416.7576 0.0276 -1.0000 -1.0000 0748645 1578722865.10 151.5157 60.0028 32.0000 1.9771 1.9778 416.7146 416.8977 0.0275 -1.0000 -1.0000 0748708 1578722865.20 151.4941 60.0030 32.0000 1.9775 1.9782 416.6835 416.8668 0.0276 -1.0000 -1.0000 0748786 1578722865.30 151.4941 60.0030 32.0000 1.9781 1.9789 416.7418 416.9262 0.0277 -1.0000 -1.0000 0748848 1578722865.40 151.4941 60.0030 32.0000 1.9774 1.9781 416.6474 416.8309 0.0276 -1.0000 -1.0000 0748911 1578722865.50 151.4941 60.0030 32.0000 1.9778 1.9785 416.7037 416.8870 0.0276 -1.0000 -1.0000 0748989 1578722865.60 151.4941 60.0030 32.0000 1.9779 1.9786 416.6526 416.8355 0.0276 -1.0000 -1.0000 0749051 1578722865.70 151.4941 60.0030 32.0000 1.9777 1.9784 416.6622 416.8456 0.0276 -1.0000 -1.0000 0749114 1578722865.80 151.4941 60.0030 32.0000 1.9781 1.9788 416.6841 416.8676 0.0277 -1.0000 -1.0000 0749176 1578722865.90 151.4941 60.0030 32.0000 1.9776 1.9783 416.7275 416.9106 0.0276 -1.0000 -1.0000 0749239 1578722866.00 151.4941 60.0030 32.0000 1.9774 1.9781 416.6464 416.8303 0.0277 -1.0000 -1.0000 0749317 1578722866.10 151.4941 60.0030 32.0000 1.9776 1.9783 416.6443 416.8275 0.0276 -1.0000 -1.0000 0749395 1578722866.20 151.4941 60.0030 32.0000 1.9778 1.9785 416.6733 416.8565 0.0276 -1.0000 -1.0000 0749458 1578722866.30 151.4850 60.0030 32.0000 1.9775 1.9782 416.6980 416.8815 0.0276 -1.0000 -1.0000 0749520 1578722866.40 151.4850 60.0030 32.0000 1.9771 1.9778 416.6567 416.8403 0.0277 -1.0000 -1.0000 0749599 1578722866.50 151.4850 60.0030 32.0000 1.9776 1.9783 416.6615 416.8456 0.0277 -1.0000 -1.0000 0749926 1578722866.60 151.4850 60.0030 32.0000 1.9773 1.9780 416.6284 416.8133 0.0278 -1.0000 -1.0000 0750005 1578722866.70 151.4850 60.0030 32.0000 1.9776 1.9783 416.6963 416.8802 0.0277 -1.0000 -1.0000 0750067 1578722866.80 151.4850 60.0030 32.0000 1.9768 1.9775 416.6652 416.8483 0.0276 -1.0000 -1.0000 0750129 1578722866.90 151.4850 60.0030 32.0000 1.9777 1.9785 416.6927 416.8763 0.0277 -1.0000 -1.0000 0750208 1578722867.00 151.4850 60.0030 32.0000 1.9781 1.9788 416.7216 416.9051 0.0277 -1.0000 -1.0000 0750583 1578722867.10 151.4816 60.0030 32.0000 1.9768 1.9775 416.7647 416.9483 0.0276 -1.0000 -1.0000 0750645 1578722867.20 151.5024 60.0030 32.0000 1.9775 1.9782 416.7152 416.8995 0.0278 -1.0000 -1.0000 0750723 1578722867.30 151.5024 60.0030 32.0000 1.9776 1.9783 416.7009 416.8840 0.0276 -1.0000 -1.0000 0750786 1578722867.40 151.5021 60.0030 32.0000 1.9777 1.9784 416.7053 416.8887 0.0276 -1.0000 -1.0000 0750848 1578722867.50 151.5016 60.0030 32.0000 1.9778 1.9785 416.7504 416.9342 0.0277 -1.0000 -1.0000 0751083 1578722867.60 151.5016 60.0030 32.0000 1.9774 1.9781 416.7261 416.9111 0.0277 -1.0000 -1.0000 0751145 1578722867.70 151.5016 60.0030 32.0000 1.9777 1.9784 416.6861 416.8684 0.0275 -1.0000 -1.0000 0751208 1578722867.80 151.5016 60.0030 32.0000 1.9777 1.9784 416.6867 416.8694 0.0275 -1.0000 -1.0000 0751286 1578722867.90 151.5016 60.0030 32.0000 1.9773 1.9780 416.6827 416.8653 0.0275 -1.0000 -1.0000 0751349 1578722868.00 151.4985 60.0030 32.0000 1.9776 1.9783 416.7093 416.8917 0.0275 -1.0000 -1.0000 0751411 1578722868.10 151.4985 60.0030 32.0000 1.9769 1.9777 416.6844 416.8678 0.0276 -1.0000 -1.0000 0751473 1578722868.20 151.4985 60.0030 32.0000 1.9778 1.9785 416.6327 416.8164 0.0277 -1.0000 -1.0000 0751536 1578722868.30 151.4985 60.0030 32.0000 1.9777 1.9784 416.7459 416.9298 0.0278 -1.0000 -1.0000 0751599 1578722868.40 151.4985 60.0030 32.0000 1.9781 1.9788 416.6362 416.8205 0.0277 -1.0000 -1.0000 0751676 1578722868.50 151.5092 60.0030 32.0000 1.9774 1.9781 416.7274 416.9110 0.0276 -1.0000 -1.0000 0751739 1578722868.60 151.5186 60.0030 32.0000 1.9780 1.9787 416.6601 416.8436 0.0276 -1.0000 -1.0000 0751817 1578722868.70 151.5186 60.0030 32.0000 1.9776 1.9783 416.6521 416.8356 0.0276 -1.0000 -1.0000 0751879 1578722868.80 151.5186 60.0030 32.0000 1.9774 1.9781 416.6433 416.8266 0.0276 -1.0000 -1.0000 0751942 1578722868.90 151.5186 60.0030 32.0000 1.9775 1.9782 416.6718 416.8551 0.0276 -1.0000 -1.0000 0752005 1578722869.00 151.5186 60.0030 32.0000 1.9781 1.9789 416.6770 416.8602 0.0276 -1.0000 -1.0000 0752067 1578722869.10 151.5186 60.0030 32.0000 1.9779 1.9786 416.7464 416.9296 0.0276 -1.0000 -1.0000 0752129 1578722869.20 151.4932 60.0030 32.0000 1.9776 1.9783 416.7004 416.8842 0.0277 -1.0000 -1.0000 0752208 1578722869.30 151.4789 60.0030 32.0000 1.9778 1.9785 416.7597 416.9424 0.0275 -1.0000 -1.0000 0752270 1578722869.40 151.4789 60.0030 32.0000 1.9775 1.9782 416.7256 416.9089 0.0276 -1.0000 -1.0000 0752333 1578722869.50 151.4789 60.0030 32.0000 1.9771 1.9778 416.7519 416.9347 0.0275 -1.0000 -1.0000 0752411 1578722869.60 151.4789 60.0030 32.0000 1.9775 1.9782 416.7898 416.9724 0.0275 -1.0000 -1.0000 0753098 1578722869.70 151.4789 60.0030 32.0000 1.9782 1.9789 416.7142 416.8976 0.0276 -1.0000 -1.0000 0753161 1578722869.80 151.4847 60.0032 32.0000 1.9782 1.9789 416.7326 416.9163 0.0277 -1.0000 -1.0000 0753239 1578722869.90 151.4847 60.0032 32.0000 1.9780 1.9788 416.7154 416.8991 0.0277 -1.0000 -1.0000 0753302 1578722870.00 151.4847 60.0032 32.0000 1.9778 1.9785 416.7420 416.9250 0.0276 -1.0000 -1.0000 0753364 1578722870.10 151.4847 60.0032 32.0000 1.9781 1.9789 416.6859 416.8693 0.0277 -1.0000 -1.0000 0753442 1578722870.20 151.4847 60.0032 32.0000 1.9773 1.9781 416.6897 416.8736 0.0277 -1.0000 -1.0000 0753505 1578722870.30 151.4847 60.0032 32.0000 1.9773 1.9780 416.7249 416.9085 0.0276 -1.0000 -1.0000 0753567 1578722870.40 151.4922 60.0032 32.0000 1.9779 1.9786 416.6696 416.8529 0.0276 -1.0000 -1.0000 0753645 1578722870.50 151.4935 60.0032 32.0000 1.9779 1.9786 416.7003 416.8834 0.0276 -1.0000 -1.0000 0753708 1578722870.60 151.4935 60.0032 32.0000 1.9778 1.9785 416.7025 416.8857 0.0276 -1.0000 -1.0000 0753786 1578722870.70 151.4935 60.0032 32.0000 1.9781 1.9788 416.6239 416.8068 0.0275 -1.0000 -1.0000 0753879 1578722870.80 151.4935 60.0032 32.0000 1.9782 1.9789 416.7144 416.8967 0.0275 -1.0000 -1.0000 0753942 1578722870.90 151.4956 60.0032 32.0000 1.9780 1.9787 416.6909 416.8742 0.0276 -1.0000 -1.0000 0754005 1578722871.00 151.5135 60.0032 32.0000 1.9776 1.9783 416.6893 416.8724 0.0276 -1.0000 -1.0000 0754067 1578722871.10 151.5135 60.0032 32.0000 1.9779 1.9787 416.7195 416.9032 0.0277 -1.0000 -1.0000 0754129 1578722871.20 151.5135 60.0032 32.0000 1.9777 1.9785 416.7036 416.8872 0.0276 -1.0000 -1.0000 0754379 1578722871.30 151.5135 60.0032 32.0000 1.9782 1.9789 416.6534 416.8363 0.0276 -1.0000 -1.0000 0754442 1578722871.40 151.5135 60.0032 32.0000 1.9776 1.9783 416.6898 416.8730 0.0276 -1.0000 -1.0000 0754505 1578722871.50 151.4995 60.0032 32.0000 1.9786 1.9793 416.6777 416.8609 0.0276 -1.0000 -1.0000 0754567 1578722871.60 151.4995 60.0032 32.0000 1.9782 1.9789 416.6721 416.8554 0.0276 -1.0000 -1.0000 0754629 1578722871.70 151.4995 60.0032 32.0000 1.9778 1.9785 416.6530 416.8372 0.0277 -1.0000 -1.0000 0755364 1578722871.80 151.4995 60.0032 32.0000 1.9784 1.9791 416.6618 416.8448 0.0275 -1.0000 -1.0000 0755442 1578722871.90 151.4995 60.0032 32.0000 1.9782 1.9789 416.7258 416.9098 0.0277 -1.0000 -1.0000 0755505 1578722872.00 151.4904 60.0032 32.0000 1.9779 1.9786 416.7059 416.8899 0.0277 -1.0000 -1.0000 0755567 1578722872.10 151.4682 60.0032 32.0000 1.9766 1.9773 416.6296 416.8129 0.0276 -1.0000 -1.0000 0755645 1578722872.20 151.4682 60.0032 32.0000 1.9767 1.9774 416.6302 416.8132 0.0276 -1.0000 -1.0000 0755708 1578722872.30 151.4682 60.0032 32.0000 1.9771 1.9778 416.6756 416.8585 0.0276 -1.0000 -1.0000 0755770 1578722872.40 151.4682 60.0032 32.0000 1.9774 1.9781 416.6949 416.8780 0.0276 -1.0000 -1.0000 0755849 1578722872.50 151.4682 60.0032 32.0000 1.9776 1.9783 416.6981 416.8816 0.0277 -1.0000 -1.0000 0755911 1578722872.60 151.4495 60.0032 32.0000 1.9775 1.9782 416.6649 416.8480 0.0276 -1.0000 -1.0000 0755989 1578722872.70 151.4495 60.0032 32.0000 1.9762 1.9769 416.6830 416.8663 0.0276 -1.0000 -1.0000 0756067 1578722872.80 151.4495 60.0032 32.0000 1.9777 1.9784 416.6273 416.8110 0.0277 -1.0000 -1.0000 0756129 1578722872.90 151.4495 60.0032 32.0000 1.9783 1.9790 416.7413 416.9244 0.0276 -1.0000 -1.0000 0756208 1578722873.00 151.4495 60.0032 32.0000 1.9780 1.9788 416.6510 416.8344 0.0276 -1.0000 -1.0000 0756270 1578722873.10 151.4704 60.0032 32.0000 1.9776 1.9783 416.6656 416.8499 0.0278 -1.0000 -1.0000 0756333 1578722873.20 151.4893 60.0032 32.0000 1.9775 1.9782 416.7122 416.8950 0.0276 -1.0000 -1.0000 0756723 1578722873.30 151.4893 60.0032 32.0000 1.9776 1.9783 416.6917 416.8753 0.0277 -1.0000 -1.0000 0756786 1578722873.40 151.4893 60.0032 32.0000 1.9779 1.9787 416.6691 416.8517 0.0274 -1.0000 -1.0000 0756848 1578722873.50 151.4893 60.0032 32.0000 1.9776 1.9783 416.6864 416.8693 0.0276 -1.0000 -1.0000 0756926 1578722873.60 151.4893 60.0032 32.0000 1.9769 1.9776 416.7026 416.8866 0.0276 -1.0000 -1.0000 0756989 1578722873.70 151.4893 60.0032 32.0000 1.9778 1.9785 416.7257 416.9086 0.0275 -1.0000 -1.0000 0757083 1578722873.80 151.4704 60.0032 32.0000 1.9778 1.9785 416.6644 416.8485 0.0277 -1.0000 -1.0000 0757145 1578722873.90 151.4704 60.0032 32.0000 1.9779 1.9786 416.6944 416.8777 0.0276 -1.0000 -1.0000 0757208 1578722874.00 151.4704 60.0032 32.0000 1.9782 1.9789 416.6766 416.8599 0.0276 -1.0000 -1.0000 0757270 1578722874.10 151.4704 60.0032 32.0000 1.9778 1.9785 416.7055 416.8892 0.0276 -1.0000 -1.0000 0757349 1578722874.20 151.4704 60.0032 32.0000 1.9774 1.9781 416.6836 416.8667 0.0276 -1.0000 -1.0000 0757583 1578722874.30 151.4704 60.0032 32.0000 1.9776 1.9783 416.7102 416.8935 0.0276 -1.0000 -1.0000 0757645 1578722874.40 151.4702 60.0032 32.0000 1.9773 1.9780 416.6421 416.8254 0.0276 -1.0000 -1.0000 0757708 1578722874.50 151.4702 60.0032 32.0000 1.9769 1.9776 416.7000 416.8832 0.0276 -1.0000 -1.0000 0757770 1578722874.60 151.4702 60.0032 32.0000 1.9781 1.9788 416.7269 416.9108 0.0277 -1.0000 -1.0000 0757849 1578722874.70 151.4702 60.0032 32.0000 1.9779 1.9786 416.6982 416.8814 0.0276 -1.0000 -1.0000 0757911 1578722874.80 151.4702 60.0032 32.0000 1.9780 1.9787 416.6738 416.8574 0.0277 -1.0000 -1.0000 0757973 1578722874.90 151.4795 60.0027 32.0000 1.9773 1.9780 416.7152 416.8992 0.0277 -1.0000 -1.0000 0758052 1578722875.00 151.4795 60.0027 32.0000 1.9774 1.9781 416.6918 416.8750 0.0276 -1.0000 -1.0000 0758114 1578722875.10 151.4795 60.0027 32.0000 1.9778 1.9785 416.7684 416.9517 0.0276 -1.0000 -1.0000 0758176 1578722875.20 151.4795 60.0027 32.0000 1.9779 1.9786 416.7023 416.8854 0.0276 -1.0000 -1.0000 0758239 1578722875.30 151.4795 60.0027 32.0000 1.9780 1.9788 416.7046 416.8882 0.0277 -1.0000 -1.0000 0758629 1578722875.40 151.4967 60.0027 32.0000 1.9774 1.9781 416.6767 416.8606 0.0276 -1.0000 -1.0000 0758692 1578722875.50 151.4967 60.0027 32.0000 1.9768 1.9776 416.7005 416.8832 0.0276 -1.0000 -1.0000 0758770 1578722875.60 151.4967 60.0027 32.0000 1.9777 1.9785 416.7073 416.8908 0.0276 -1.0000 -1.0000 0758833 1578722875.70 151.4967 60.0027 32.0000 1.9777 1.9784 416.6358 416.8193 0.0276 -1.0000 -1.0000 0758895 1578722875.80 151.4967 60.0027 32.0000 1.9767 1.9774 416.6949 416.8782 0.0276 -1.0000 -1.0000 0758958 1578722875.90 151.4944 60.0027 32.0000 1.9766 1.9773 416.6109 416.7947 0.0278 -1.0000 -1.0000 0759036 1578722876.00 151.4315 60.0027 32.0000 1.9771 1.9778 416.6289 416.8129 0.0277 -1.0000 -1.0000 0759098 1578722876.10 151.4315 60.0027 32.0000 1.9776 1.9783 416.7100 416.8925 0.0275 -1.0000 -1.0000 0759161 1578722876.20 151.4315 60.0027 32.0000 1.9771 1.9778 416.6537 416.8369 0.0276 -1.0000 -1.0000 0759239 1578722876.30 151.4315 60.0027 32.0000 1.9777 1.9784 416.6528 416.8350 0.0274 -1.0000 -1.0000 0759411 1578722876.40 151.4315 60.0027 32.0000 1.9775 1.9782 416.7234 416.9061 0.0275 -1.0000 -1.0000 0759473 1578722876.50 151.4610 60.0027 32.0000 1.9771 1.9778 416.6720 416.8547 0.0275 -1.0000 -1.0000 0759536 1578722876.60 151.4640 60.0027 32.0000 1.9773 1.9780 416.7119 416.8953 0.0276 -1.0000 -1.0000 0759614 1578722876.70 151.4640 60.0027 32.0000 1.9774 1.9781 416.7091 416.8933 0.0277 -1.0000 -1.0000 0759676 1578722876.80 151.4640 60.0027 32.0000 1.9783 1.9790 416.6328 416.8167 0.0277 -1.0000 -1.0000 0800098 1578722876.90 151.4640 60.0027 32.0000 1.9778 1.9786 416.7027 416.8857 0.0275 -1.0000 -1.0000 0800176 1578722877.00 151.4634 60.0027 32.0000 1.9774 1.9781 416.6879 416.8708 0.0275 -1.0000 -1.0000 0800239 1578722877.10 151.4515 60.0027 32.0000 1.9773 1.9780 416.6903 416.8728 0.0276 -1.0000 -1.0000 0800301 1578722877.20 151.4515 60.0027 32.0000 1.9773 1.9781 416.6689 416.8524 0.0276 -1.0000 -1.0000 0800379 1578722877.30 151.4515 60.0027 32.0000 1.9779 1.9786 416.6624 416.8460 0.0276 -1.0000 -1.0000 0800614 1578722877.40 151.4515 60.0027 32.0000 1.9775 1.9782 416.7431 416.9258 0.0276 -1.0000 -1.0000 0800676 1578722877.50 151.4515 60.0027 32.0000 1.9775 1.9782 416.6675 416.8515 0.0277 -1.0000 -1.0000 0800754 1578722877.60 151.4881 60.0027 32.0000 1.9769 1.9776 416.6960 416.8798 0.0277 -1.0000 -1.0000 0800817 1578722877.70 151.4881 60.0027 32.0000 1.9776 1.9783 416.6517 416.8351 0.0276 -1.0000 -1.0000 0800879 1578722877.80 151.4881 60.0027 32.0000 1.9781 1.9788 416.7288 416.9122 0.0276 -1.0000 -1.0000 0801614 1578722877.90 151.4881 60.0027 32.0000 1.9778 1.9785 416.7259 416.9093 0.0276 -1.0000 -1.0000 0801676 1578722878.00 151.4881 60.0027 32.0000 1.9770 1.9777 416.7504 416.9341 0.0277 -1.0000 -1.0000 0801739 1578722878.10 151.4885 60.0027 32.0000 1.9774 1.9781 416.6410 416.8248 0.0277 -1.0000 -1.0000 0801817 1578722878.20 151.4891 60.0027 32.0000 1.9775 1.9782 416.6791 416.8628 0.0277 -1.0000 -1.0000 0801879 1578722878.30 151.4891 60.0027 32.0000 1.9773 1.9780 416.6625 416.8472 0.0278 -1.0000 -1.0000 0801942 1578722878.40 151.4891 60.0027 32.0000 1.9774 1.9781 416.7669 416.9507 0.0277 -1.0000 -1.0000 0802004 1578722878.50 151.4891 60.0027 32.0000 1.9771 1.9778 416.6567 416.8399 0.0275 -1.0000 -1.0000 0802067 1578722878.60 151.4891 60.0027 32.0000 1.9772 1.9779 416.7259 416.9087 0.0276 -1.0000 -1.0000 0802145 1578722878.70 151.5112 60.0027 32.0000 1.9770 1.9777 416.6623 416.8463 0.0276 -1.0000 -1.0000 0802208 1578722878.80 151.5112 60.0027 32.0000 1.9779 1.9786 416.6835 416.8662 0.0275 -1.0000 -1.0000 0802270 1578722878.90 151.5112 60.0027 32.0000 1.9769 1.9776 416.6877 416.8715 0.0277 -1.0000 -1.0000 0802348 1578722879.00 151.5112 60.0027 32.0000 1.9777 1.9784 416.6998 416.8835 0.0277 -1.0000 -1.0000 0802411 1578722879.10 151.5112 60.0027 32.0000 1.9779 1.9786 416.6845 416.8692 0.0278 -1.0000 -1.0000 0802473 1578722879.20 151.5187 60.0027 32.0000 1.9779 1.9786 416.7308 416.9137 0.0275 -1.0000 -1.0000 0802536 1578722879.30 151.5193 60.0027 32.0000 1.9776 1.9783 416.6279 416.8118 0.0277 -1.0000 -1.0000 0802598 1578722879.40 151.5193 60.0027 32.0000 1.9773 1.9780 416.6385 416.8220 0.0276 -1.0000 -1.0000 0802848 1578722879.50 151.5193 60.0027 32.0000 1.9782 1.9789 416.6768 416.8601 0.0276 -1.0000 -1.0000 0802911 1578722879.60 151.5193 60.0027 32.0000 1.9777 1.9784 416.7842 416.9670 0.0276 -1.0000 -1.0000 0802973 1578722879.70 151.5193 60.0027 32.0000 1.9776 1.9783 416.6600 416.8443 0.0277 -1.0000 -1.0000 0803036 1578722879.80 151.5193 60.0027 32.0000 1.9771 1.9778 416.6626 416.8472 0.0279 -1.0000 -1.0000 0803114 1578722879.90 151.4669 60.0022 32.0000 1.9771 1.9779 416.6020 416.7859 0.0277 -1.0000 -1.0000 0803333 1578722880.00 151.4669 60.0022 32.0000 1.9772 1.9779 416.6580 416.8411 0.0276 -1.0000 -1.0000 0803395 1578722880.10 151.4669 60.0022 32.0000 1.9775 1.9783 416.6533 416.8372 0.0277 -1.0000 -1.0000 0803473 1578722880.20 151.4669 60.0022 32.0000 1.9774 1.9781 416.6530 416.8356 0.0275 -1.0000 -1.0000 0803536 1578722880.30 151.4669 60.0022 32.0000 1.9774 1.9781 416.6489 416.8322 0.0276 -1.0000 -1.0000 0803599 1578722880.40 151.4669 60.0022 32.0000 1.9769 1.9776 416.6961 416.8797 0.0277 -1.0000 -1.0000 0803911 1578722880.50 151.4756 60.0022 32.0000 1.9775 1.9782 416.7723 416.9546 0.0274 -1.0000 -1.0000 0803973 1578722880.60 151.4877 60.0022 32.0000 1.9778 1.9785 416.6927 416.8773 0.0277 -1.0000 -1.0000 0804036 1578722880.70 151.4877 60.0022 32.0000 1.9773 1.9780 416.8103 416.9935 0.0277 -1.0000 -1.0000 0804114 1578722880.80 151.4877 60.0022 32.0000 1.9777 1.9785 416.7313 416.9151 0.0276 -1.0000 -1.0000 0804176 1578722880.90 151.4877 60.0022 32.0000 1.9776 1.9784 416.7989 416.9826 0.0276 -1.0000 -1.0000 0804239 1578722881.00 151.4877 60.0022 32.0000 1.9771 1.9778 416.7343 416.9177 0.0277 -1.0000 -1.0000 0804301 1578722881.10 151.5061 60.0022 32.0000 1.9778 1.9785 416.6674 416.8512 0.0276 -1.0000 -1.0000 0804364 1578722881.20 151.5061 60.0022 32.0000 1.9778 1.9785 416.6653 416.8485 0.0276 -1.0000 -1.0000 0804442 1578722881.30 151.5061 60.0022 32.0000 1.9778 1.9785 416.6670 416.8502 0.0276 -1.0000 -1.0000 0804505 1578722881.40 151.5061 60.0022 32.0000 1.9771 1.9778 416.6775 416.8604 0.0275 -1.0000 -1.0000 0804567 1578722881.50 151.5061 60.0022 32.0000 1.9769 1.9776 416.6759 416.8586 0.0275 -1.0000 -1.0000 0804895 1578722881.60 151.4826 60.0022 32.0000 1.9766 1.9774 416.6448 416.8288 0.0276 -1.0000 -1.0000 0804958 1578722881.70 151.4696 60.0022 32.0000 1.9779 1.9786 416.7447 416.9274 0.0275 -1.0000 -1.0000 0805020 1578722881.80 151.4696 60.0022 32.0000 1.9773 1.9780 416.6895 416.8726 0.0276 -1.0000 -1.0000 0805098 1578722881.90 151.4696 60.0022 32.0000 1.9774 1.9781 416.7659 416.9493 0.0276 -1.0000 -1.0000 0805161 1578722882.00 151.4696 60.0022 32.0000 1.9776 1.9783 416.7636 416.9476 0.0276 -1.0000 -1.0000 0805926 1578722882.10 151.4696 60.0022 32.0000 1.9773 1.9780 416.7572 416.9405 0.0276 -1.0000 -1.0000 0805989 1578722882.20 151.4995 60.0022 32.0000 1.9778 1.9785 416.7345 416.9192 0.0278 -1.0000 -1.0000 0806051 1578722882.30 151.4995 60.0022 32.0000 1.9781 1.9788 416.8296 417.0124 0.0275 -1.0000 -1.0000 0806114 1578722882.40 151.4995 60.0022 32.0000 1.9781 1.9788 416.6943 416.8779 0.0277 -1.0000 -1.0000 0806192 1578722882.50 151.4995 60.0022 32.0000 1.9774 1.9781 416.7488 416.9329 0.0277 -1.0000 -1.0000 0806255 1578722882.60 151.4995 60.0022 32.0000 1.9775 1.9782 416.7689 416.9515 0.0275 -1.0000 -1.0000 0806333 1578722882.70 151.4995 60.0022 32.0000 1.9771 1.9779 416.7368 416.9201 0.0276 -1.0000 -1.0000 0806379 1578722882.80 151.4809 60.0022 32.0000 1.9773 1.9780 416.6759 416.8596 0.0277 -1.0000 -1.0000 0806458 1578722882.90 151.4809 60.0022 32.0000 1.9773 1.9780 416.6386 416.8219 0.0276 -1.0000 -1.0000 0806520 1578722883.00 151.4809 60.0022 32.0000 1.9775 1.9782 416.6910 416.8741 0.0276 -1.0000 -1.0000 0807161 1578722883.10 151.4809 60.0022 32.0000 1.9772 1.9779 416.7078 416.8916 0.0277 -1.0000 -1.0000 0807223 1578722883.20 151.4809 60.0022 32.0000 1.9776 1.9784 416.6816 416.8642 0.0276 -1.0000 -1.0000 0807286 1578722883.30 151.4809 60.0022 32.0000 1.9765 1.9772 416.6668 416.8506 0.0276 -1.0000 -1.0000 0807349 1578722883.40 151.4884 60.0022 32.0000 1.9775 1.9782 416.7046 416.8877 0.0276 -1.0000 -1.0000 0807411 1578722883.50 151.4884 60.0022 32.0000 1.9770 1.9777 416.7558 416.9384 0.0275 -1.0000 -1.0000 0807489 1578722883.60 151.4884 60.0022 32.0000 1.9772 1.9779 416.7442 416.9276 0.0277 -1.0000 -1.0000 0807552 1578722883.70 151.4884 60.0022 32.0000 1.9775 1.9782 416.7109 416.8955 0.0278 -1.0000 -1.0000 0807614 1578722883.80 151.4884 60.0022 32.0000 1.9774 1.9781 416.7886 416.9719 0.0276 -1.0000 -1.0000 0807692 1578722883.90 151.4884 60.0022 32.0000 1.9774 1.9781 416.6920 416.8747 0.0275 -1.0000 -1.0000 0807755 1578722884.00 151.4884 60.0022 32.0000 1.9770 1.9777 416.7160 416.8987 0.0275 -1.0000 -1.0000 0807849 1578722884.10 151.4884 60.0022 32.0000 1.9773 1.9780 416.6887 416.8734 0.0279 -1.0000 -1.0000 0807926 1578722884.20 151.4884 60.0022 32.0000 1.9771 1.9778 416.7432 416.9265 0.0276 -1.0000 -1.0000 0807989 1578722884.30 151.4884 60.0022 32.0000 1.9771 1.9779 416.7711 416.9540 0.0275 -1.0000 -1.0000 0808052 1578722884.40 151.4788 60.0022 32.0000 1.9769 1.9776 416.7270 416.9105 0.0277 -1.0000 -1.0000 0808114 1578722884.50 151.4709 60.0022 32.0000 1.9767 1.9774 416.7241 416.9071 0.0276 -1.0000 -1.0000 0808176 1578722884.60 151.4709 60.0022 32.0000 1.9777 1.9784 416.7393 416.9231 0.0277 -1.0000 -1.0000 0808255 1578722884.70 151.4709 60.0022 32.0000 1.9774 1.9781 416.7290 416.9121 0.0276 -1.0000 -1.0000 0808317 1578722884.80 151.4709 60.0022 32.0000 1.9773 1.9780 416.7071 416.8907 0.0277 -1.0000 -1.0000 0808379 1578722884.90 151.4709 60.0022 32.0000 1.9780 1.9788 416.7383 416.9221 0.0276 -1.0000 -1.0000 0808458 1578722885.00 151.4709 60.0022 32.0000 1.9774 1.9781 416.7290 416.9121 0.0276 -1.0000 -1.0000 0808520 1578722885.10 151.4838 60.0026 32.0000 1.9769 1.9776 416.6917 416.8746 0.0275 -1.0000 -1.0000 0808583 1578722885.20 151.4938 60.0029 32.0000 1.9775 1.9782 416.7033 416.8865 0.0276 -1.0000 -1.0000 0808645 1578722885.30 151.4938 60.0029 32.0000 1.9771 1.9779 416.6888 416.8726 0.0277 -1.0000 -1.0000 0808708 1578722885.40 151.4938 60.0029 32.0000 1.9779 1.9786 416.6738 416.8573 0.0276 -1.0000 -1.0000 0808770 1578722885.50 151.4938 60.0029 32.0000 1.9778 1.9785 416.6990 416.8829 0.0276 -1.0000 -1.0000 0808848 1578722885.60 151.4938 60.0029 32.0000 1.9776 1.9783 416.7979 416.9810 0.0276 -1.0000 -1.0000 0808911 1578722885.70 151.5327 60.0029 32.0000 1.9780 1.9787 416.7146 416.8979 0.0276 -1.0000 -1.0000 0808973 1578722885.80 151.5327 60.0029 32.0000 1.9766 1.9773 416.7196 416.9033 0.0276 -1.0000 -1.0000 0809051 1578722885.90 151.5327 60.0029 32.0000 1.9775 1.9782 416.7463 416.9287 0.0275 -1.0000 -1.0000 0809114 1578722886.00 151.5327 60.0029 32.0000 1.9781 1.9788 416.7555 416.9386 0.0275 -1.0000 -1.0000 0809176 1578722886.10 151.5327 60.0029 32.0000 1.9773 1.9780 416.7186 416.9018 0.0276 -1.0000 -1.0000 0809411 1578722886.20 151.5327 60.0029 32.0000 1.9773 1.9780 416.6957 416.8792 0.0277 -1.0000 -1.0000 0809473 1578722886.30 151.5327 60.0029 32.0000 1.9772 1.9779 416.7256 416.9091 0.0276 -1.0000 -1.0000 0809536 1578722886.40 151.4411 60.0029 32.0000 1.9774 1.9782 416.7274 416.9102 0.0275 -1.0000 -1.0000 0809614 1578722886.50 151.4411 60.0029 32.0000 1.9775 1.9782 416.7201 416.9034 0.0276 -1.0000 -1.0000 0809676 1578722886.60 151.4411 60.0029 32.0000 1.9770 1.9777 416.7076 416.8906 0.0276 -1.0000 -1.0000 0809911 1578722886.70 151.4411 60.0029 32.0000 1.9769 1.9776 416.5944 416.7784 0.0278 -1.0000 -1.0000 0809973 1578722886.80 151.4411 60.0029 32.0000 1.9771 1.9778 416.6877 416.8703 0.0276 -1.0000 -1.0000 0810036 1578722886.90 151.4411 60.0029 32.0000 1.9777 1.9784 416.7143 416.8976 0.0276 -1.0000 -1.0000 0810099 1578722887.00 151.4365 60.0029 32.0000 1.9772 1.9779 416.7018 416.8850 0.0276 -1.0000 -1.0000 0810161 1578722887.10 151.4362 60.0029 32.0000 1.9773 1.9780 416.7581 416.9424 0.0277 -1.0000 -1.0000 0810926 1578722887.20 151.4362 60.0029 32.0000 1.9776 1.9783 416.6885 416.8719 0.0276 -1.0000 -1.0000 0811005 1578722887.30 151.4362 60.0029 32.0000 1.9769 1.9776 416.7208 416.9042 0.0277 -1.0000 -1.0000 0811067 1578722887.40 151.4362 60.0029 32.0000 1.9777 1.9784 416.7048 416.8887 0.0277 -1.0000 -1.0000 0811145 1578722887.50 151.4357 60.0029 32.0000 1.9773 1.9780 416.6542 416.8362 0.0274 -1.0000 -1.0000 0811208 1578722887.60 151.4304 60.0029 32.0000 1.9778 1.9786 416.6191 416.8026 0.0277 -1.0000 -1.0000 0811395 1578722887.70 151.4304 60.0029 32.0000 1.9776 1.9783 416.6899 416.8734 0.0275 -1.0000 -1.0000 0811458 1578722887.80 151.4304 60.0029 32.0000 1.9774 1.9781 416.7336 416.9155 0.0274 -1.0000 -1.0000 0811536 1578722887.90 151.4304 60.0029 32.0000 1.9771 1.9778 416.6780 416.8619 0.0277 -1.0000 -1.0000 0811599 1578722888.00 151.4304 60.0029 32.0000 1.9775 1.9782 416.7261 416.9095 0.0275 -1.0000 -1.0000 0811661 1578722888.10 151.5161 60.0029 32.0000 1.9775 1.9782 416.7123 416.8947 0.0275 -1.0000 -1.0000 0811739 1578722888.20 151.5161 60.0029 32.0000 1.9775 1.9782 416.7452 416.9286 0.0276 -1.0000 -1.0000 0811802 1578722888.30 151.5161 60.0029 32.0000 1.9786 1.9794 416.6960 416.8793 0.0276 -1.0000 -1.0000 0811864 1578722888.40 151.5161 60.0029 32.0000 1.9781 1.9788 416.7106 416.8942 0.0277 -1.0000 -1.0000 0811926 1578722888.50 151.5161 60.0029 32.0000 1.9777 1.9784 416.7431 416.9275 0.0277 -1.0000 -1.0000 0811989 1578722888.60 151.4893 60.0029 32.0000 1.9772 1.9780 416.7179 416.9017 0.0276 -1.0000 -1.0000 0812067 1578722888.70 151.4790 60.0029 32.0000 1.9770 1.9777 416.6531 416.8365 0.0276 -1.0000 -1.0000 0812129 1578722888.80 151.4790 60.0029 32.0000 1.9775 1.9782 416.6358 416.8186 0.0275 -1.0000 -1.0000 0812192 1578722888.90 151.4790 60.0029 32.0000 1.9777 1.9784 416.7221 416.9042 0.0274 -1.0000 -1.0000 0812270 1578722889.00 151.4790 60.0029 32.0000 1.9771 1.9778 416.6959 416.8779 0.0275 -1.0000 -1.0000 0812333 1578722889.10 151.4790 60.0029 32.0000 1.9770 1.9778 416.7036 416.8871 0.0276 -1.0000 -1.0000 0812395 1578722889.20 151.4767 60.0029 32.0000 1.9779 1.9786 416.7187 416.9018 0.0276 -1.0000 -1.0000 0812458 1578722889.30 151.4767 60.0029 32.0000 1.9768 1.9776 416.7344 416.9180 0.0277 -1.0000 -1.0000 0812520 1578722889.40 151.4767 60.0029 32.0000 1.9774 1.9781 416.7188 416.9024 0.0277 -1.0000 -1.0000 0812583 1578722889.50 151.4767 60.0029 32.0000 1.9777 1.9784 416.7139 416.8991 0.0278 -1.0000 -1.0000 0812661 1578722889.60 151.4767 60.0029 32.0000 1.9777 1.9784 416.6655 416.8489 0.0276 -1.0000 -1.0000 0812723 1578722889.70 151.4500 60.0023 32.0000 1.9772 1.9779 416.7096 416.8932 0.0276 -1.0000 -1.0000 0813114 1578722889.80 151.4500 60.0023 32.0000 1.9775 1.9782 416.6711 416.8536 0.0275 -1.0000 -1.0000 0813176 1578722889.90 151.4500 60.0023 32.0000 1.9774 1.9781 416.7030 416.8858 0.0275 -1.0000 -1.0000 0813239 1578722890.00 151.4500 60.0023 32.0000 1.9772 1.9779 416.6558 416.8389 0.0276 -1.0000 -1.0000 0813302 1578722890.10 151.4500 60.0023 32.0000 1.9775 1.9783 416.6084 416.7907 0.0274 -1.0000 -1.0000 0813458 1578722890.20 151.4775 60.0023 32.0000 1.9776 1.9783 416.7119 416.8951 0.0276 -1.0000 -1.0000 0813583 1578722890.30 151.5240 60.0023 32.0000 1.9775 1.9782 416.6832 416.8659 0.0275 -1.0000 -1.0000 0813645 1578722890.40 151.5240 60.0023 32.0000 1.9775 1.9783 416.6295 416.8137 0.0277 -1.0000 -1.0000 0813723 1578722890.50 151.5240 60.0023 32.0000 1.9780 1.9787 416.7208 416.9045 0.0277 -1.0000 -1.0000 0813786 1578722890.60 151.5240 60.0023 32.0000 1.9770 1.9778 416.7444 416.9284 0.0277 -1.0000 -1.0000 0813864 1578722890.70 151.5240 60.0023 32.0000 1.9785 1.9792 416.7263 416.9107 0.0277 -1.0000 -1.0000 0814145 1578722890.80 151.5236 60.0023 32.0000 1.9781 1.9788 416.7269 416.9100 0.0276 -1.0000 -1.0000 0814208 1578722890.90 151.5236 60.0023 32.0000 1.9775 1.9783 416.7227 416.9058 0.0276 -1.0000 -1.0000 0814270 1578722891.00 151.5236 60.0023 32.0000 1.9782 1.9789 416.7058 416.8889 0.0276 -1.0000 -1.0000 0814333 1578722891.10 151.5236 60.0023 32.0000 1.9776 1.9783 416.6919 416.8748 0.0276 -1.0000 -1.0000 0814411 1578722891.20 151.5236 60.0023 32.0000 1.9775 1.9782 416.6514 416.8344 0.0275 -1.0000 -1.0000 0814645 1578722891.30 151.4675 60.0023 32.0000 1.9771 1.9778 416.6715 416.8542 0.0275 -1.0000 -1.0000 0814708 1578722891.40 151.4675 60.0023 32.0000 1.9770 1.9777 416.7444 416.9273 0.0275 -1.0000 -1.0000 0814770 1578722891.50 151.4675 60.0023 32.0000 1.9769 1.9776 416.7134 416.8962 0.0276 -1.0000 -1.0000 0814833 1578722891.60 151.4675 60.0023 32.0000 1.9778 1.9785 416.7126 416.8963 0.0277 -1.0000 -1.0000 0814895 1578722891.70 151.4675 60.0023 32.0000 1.9775 1.9783 416.6762 416.8600 0.0277 -1.0000 -1.0000 0814958 1578722891.80 151.4675 60.0023 32.0000 1.9772 1.9779 416.7723 416.9572 0.0278 -1.0000 -1.0000 0815161 1578722891.90 151.4778 60.0023 32.0000 1.9787 1.9794 416.6775 416.8614 0.0277 -1.0000 -1.0000 0815223 1578722892.00 151.4778 60.0023 32.0000 1.9770 1.9777 416.7286 416.9123 0.0277 -1.0000 -1.0000 0815286 1578722892.10 151.4778 60.0023 32.0000 1.9772 1.9779 416.7534 416.9376 0.0278 -1.0000 -1.0000 0815364 1578722892.20 151.4778 60.0023 32.0000 1.9779 1.9786 416.7024 416.8858 0.0276 -1.0000 -1.0000 0815426 1578722892.30 151.4778 60.0023 32.0000 1.9784 1.9791 416.7240 416.9069 0.0275 -1.0000 -1.0000 0815489 1578722892.40 151.4709 60.0023 32.0000 1.9771 1.9778 416.6834 416.8651 0.0273 -1.0000 -1.0000 0815567 1578722892.50 151.4709 60.0023 32.0000 1.9772 1.9779 416.6445 416.8278 0.0276 -1.0000 -1.0000 0815629 1578722892.60 151.4709 60.0023 32.0000 1.9772 1.9779 416.7255 416.9089 0.0276 -1.0000 -1.0000 0815692 1578722892.70 151.4709 60.0023 32.0000 1.9779 1.9786 416.6868 416.8708 0.0277 -1.0000 -1.0000 0815754 1578722892.80 151.4709 60.0023 32.0000 1.9776 1.9783 416.6886 416.8729 0.0277 -1.0000 -1.0000 0815895 1578722892.90 151.4764 60.0023 32.0000 1.9776 1.9783 416.6407 416.8236 0.0275 -1.0000 -1.0000 0815973 1578722893.00 151.4801 60.0023 32.0000 1.9781 1.9788 416.6995 416.8829 0.0277 -1.0000 -1.0000 0816036 1578722893.10 151.4801 60.0023 32.0000 1.9780 1.9787 416.6082 416.7913 0.0276 -1.0000 -1.0000 0816099 1578722893.20 151.4801 60.0023 32.0000 1.9779 1.9786 416.6700 416.8538 0.0276 -1.0000 -1.0000 0816176 1578722893.30 151.4801 60.0023 32.0000 1.9769 1.9776 416.7039 416.8878 0.0278 -1.0000 -1.0000 0816395 1578722893.40 151.4801 60.0023 32.0000 1.9775 1.9782 416.7392 416.9230 0.0276 -1.0000 -1.0000 0816458 1578722893.50 151.5232 60.0023 32.0000 1.9770 1.9777 416.6488 416.8315 0.0275 -1.0000 -1.0000 0816536 1578722893.60 151.5232 60.0023 32.0000 1.9773 1.9780 416.6846 416.8680 0.0277 -1.0000 -1.0000 0816598 1578722893.70 151.5232 60.0023 32.0000 1.9777 1.9784 416.6581 416.8415 0.0276 -1.0000 -1.0000 0816661 1578722893.80 151.5232 60.0023 32.0000 1.9771 1.9778 416.6145 416.7970 0.0275 -1.0000 -1.0000 0816895 1578722893.90 151.5232 60.0023 32.0000 1.9771 1.9778 416.6965 416.8789 0.0275 -1.0000 -1.0000 0816958 1578722894.00 151.4923 60.0023 32.0000 1.9773 1.9780 416.6752 416.8580 0.0275 -1.0000 -1.0000 0817020 1578722894.10 151.4890 60.0023 32.0000 1.9777 1.9784 416.6065 416.7902 0.0277 -1.0000 -1.0000 0817083 1578722894.20 151.4890 60.0023 32.0000 1.9781 1.9788 416.7826 416.9671 0.0278 -1.0000 -1.0000 0817145 1578722894.30 151.4890 60.0023 32.0000 1.9780 1.9788 416.7046 416.8884 0.0276 -1.0000 -1.0000 0817442 1578722894.40 151.4890 60.0023 32.0000 1.9777 1.9784 416.6332 416.8163 0.0276 -1.0000 -1.0000 0817520 1578722894.50 151.4890 60.0023 32.0000 1.9777 1.9784 416.6682 416.8514 0.0275 -1.0000 -1.0000 0817583 1578722894.60 151.4771 60.0023 32.0000 1.9778 1.9785 416.5997 416.7822 0.0275 -1.0000 -1.0000 0817645 1578722894.70 151.4771 60.0023 32.0000 1.9781 1.9788 416.6990 416.8813 0.0275 -1.0000 -1.0000 0817708 1578722894.80 151.4771 60.0023 32.0000 1.9774 1.9781 416.7779 416.9615 0.0276 -1.0000 -1.0000 0818614 1578722894.90 151.4771 60.0023 32.0000 1.9777 1.9785 416.6530 416.8358 0.0275 -1.0000 -1.0000 0818676 1578722895.00 151.4771 60.0023 32.0000 1.9769 1.9777 416.7143 416.8985 0.0277 -1.0000 -1.0000 0818739 1578722895.10 151.5108 60.0021 32.0000 1.9781 1.9788 416.6253 416.8086 0.0276 -1.0000 -1.0000 0818801 1578722895.20 151.5132 60.0021 32.0000 1.9775 1.9782 416.6858 416.8686 0.0275 -1.0000 -1.0000 0818879 1578722895.30 151.5132 60.0021 32.0000 1.9775 1.9783 416.7106 416.8946 0.0276 -1.0000 -1.0000 0818942 1578722895.40 151.5132 60.0021 32.0000 1.9767 1.9774 416.6794 416.8621 0.0276 -1.0000 -1.0000 0819005 1578722895.50 151.5132 60.0021 32.0000 1.9774 1.9781 416.6314 416.8154 0.0278 -1.0000 -1.0000 0819083 1578722895.60 151.5129 60.0021 32.0000 1.9773 1.9780 416.6396 416.8235 0.0277 -1.0000 -1.0000 0819145 1578722895.70 151.5101 60.0021 32.0000 1.9772 1.9779 416.5467 416.7303 0.0276 -1.0000 -1.0000 0819208 1578722895.80 151.5101 60.0021 32.0000 1.9769 1.9776 416.5701 416.7530 0.0276 -1.0000 -1.0000 0819286 1578722895.90 151.5101 60.0021 32.0000 1.9780 1.9787 416.6729 416.8569 0.0278 -1.0000 -1.0000 0819349 1578722896.00 151.5101 60.0021 32.0000 1.9781 1.9788 416.7147 416.8987 0.0277 -1.0000 -1.0000 0819426 1578722896.10 151.5101 60.0021 32.0000 1.9780 1.9787 416.6148 416.7977 0.0276 -1.0000 -1.0000 0819505 1578722896.20 151.5186 60.0021 32.0000 1.9770 1.9777 416.5947 416.7778 0.0275 -1.0000 -1.0000 0819567 1578722896.30 151.5186 60.0021 32.0000 1.9778 1.9785 416.5577 416.7400 0.0275 -1.0000 -1.0000 0819629 1578722896.40 151.5186 60.0021 32.0000 1.9783 1.9790 416.7284 416.9118 0.0277 -1.0000 -1.0000 0819692 1578722896.50 151.5186 60.0021 32.0000 1.9780 1.9787 416.7554 416.9385 0.0275 -1.0000 -1.0000 0819754 1578722896.60 151.5186 60.0021 32.0000 1.9780 1.9787 416.7057 416.8893 0.0277 -1.0000 -1.0000 0819833 1578722896.70 151.5129 60.0021 32.0000 1.9774 1.9781 416.7314 416.9147 0.0276 -1.0000 -1.0000 0819895 1578722896.80 151.5108 60.0021 32.0000 1.9778 1.9785 416.6806 416.8630 0.0275 -1.0000 -1.0000 0819958 1578722896.90 151.5108 60.0021 32.0000 1.9783 1.9791 416.7055 416.8891 0.0278 -1.0000 -1.0000 0820145 1578722897.00 151.5108 60.0021 32.0000 1.9780 1.9787 416.6559 416.8403 0.0277 -1.0000 -1.0000 0820208 1578722897.10 151.5108 60.0021 32.0000 1.9774 1.9781 416.6436 416.8274 0.0276 -1.0000 -1.0000 0820270 1578722897.20 151.5108 60.0021 32.0000 1.9772 1.9780 416.6181 416.8005 0.0275 -1.0000 -1.0000 0820348 1578722897.30 151.4689 60.0021 32.0000 1.9772 1.9779 416.6278 416.8110 0.0276 -1.0000 -1.0000 0820426 1578722897.40 151.4689 60.0021 32.0000 1.9775 1.9782 416.7517 416.9339 0.0275 -1.0000 -1.0000 0820598 1578722897.50 151.4689 60.0021 32.0000 1.9773 1.9780 416.6875 416.8704 0.0275 -1.0000 -1.0000 0820676 1578722897.60 151.4689 60.0021 32.0000 1.9777 1.9784 416.7087 416.8918 0.0276 -1.0000 -1.0000 0820739 1578722897.70 151.4689 60.0021 32.0000 1.9779 1.9786 416.7237 416.9065 0.0276 -1.0000 -1.0000 0820801 1578722897.80 151.4675 60.0021 32.0000 1.9776 1.9783 416.7292 416.9127 0.0276 -1.0000 -1.0000 0820864 1578722897.90 151.4619 60.0021 32.0000 1.9775 1.9782 416.6814 416.8644 0.0275 -1.0000 -1.0000 0821379 1578722898.00 151.4619 60.0021 32.0000 1.9775 1.9782 416.7148 416.8980 0.0276 -1.0000 -1.0000 0821442 1578722898.10 151.4619 60.0021 32.0000 1.9775 1.9782 416.7198 416.9032 0.0276 -1.0000 -1.0000 0821520 1578722898.20 151.4619 60.0021 32.0000 1.9777 1.9784 416.6713 416.8548 0.0276 -1.0000 -1.0000 0821583 1578722898.30 151.4619 60.0021 32.0000 1.9777 1.9784 416.7399 416.9232 0.0276 -1.0000 -1.0000 0821629 1578722898.40 151.5098 60.0021 32.0000 1.9776 1.9783 416.6521 416.8350 0.0275 -1.0000 -1.0000 0821879 1578722898.50 151.5098 60.0021 32.0000 1.9782 1.9789 416.6689 416.8520 0.0276 -1.0000 -1.0000 0821942 1578722898.60 151.5098 60.0021 32.0000 1.9777 1.9785 416.7813 416.9648 0.0277 -1.0000 -1.0000 0822020 1578722898.70 151.5098 60.0021 32.0000 1.9773 1.9781 416.7053 416.8892 0.0277 -1.0000 -1.0000 0822083 1578722898.80 151.5098 60.0021 32.0000 1.9773 1.9781 416.6884 416.8714 0.0275 -1.0000 -1.0000 0822145 1578722898.90 151.4932 60.0021 32.0000 1.9773 1.9780 416.6678 416.8512 0.0276 -1.0000 -1.0000 0822208 1578722899.00 151.4837 60.0021 32.0000 1.9773 1.9780 416.7393 416.9229 0.0276 -1.0000 -1.0000 0822270 1578722899.10 151.4837 60.0021 32.0000 1.9772 1.9779 416.7048 416.8876 0.0276 -1.0000 -1.0000 0822333 1578722899.20 151.4837 60.0021 32.0000 1.9768 1.9775 416.7549 416.9385 0.0276 -1.0000 -1.0000 0822411 1578722899.30 151.4837 60.0021 32.0000 1.9770 1.9777 416.7136 416.8963 0.0275 -1.0000 -1.0000 0822473 1578722899.40 151.4837 60.0021 32.0000 1.9778 1.9785 416.7085 416.8915 0.0276 -1.0000 -1.0000 0822536 1578722899.50 151.4970 60.0021 32.0000 1.9778 1.9785 416.6935 416.8773 0.0277 -1.0000 -1.0000 0822645 1578722899.60 151.4970 60.0021 32.0000 1.9773 1.9780 416.7382 416.9216 0.0276 -1.0000 -1.0000 0822708 1578722899.70 151.4970 60.0021 32.0000 1.9783 1.9791 416.7236 416.9057 0.0275 -1.0000 -1.0000 0822754 1578722899.80 151.4970 60.0021 32.0000 1.9776 1.9784 416.7408 416.9241 0.0276 -1.0000 -1.0000 0822833 1578722899.90 151.4970 60.0021 32.0000 1.9782 1.9790 416.7407 416.9240 0.0276 -1.0000 -1.0000 0822895 1578722900.00 151.5157 60.0018 32.0000 1.9786 1.9793 416.7460 416.9291 0.0276 -1.0000 -1.0000 0823333 1578722900.10 151.5167 60.0018 32.0000 1.9778 1.9785 416.7246 416.9076 0.0275 -1.0000 -1.0000 0823411 1578722900.20 151.5167 60.0018 32.0000 1.9784 1.9792 416.7426 416.9258 0.0276 -1.0000 -1.0000 0823473 1578722900.30 151.5167 60.0018 32.0000 1.9774 1.9781 416.7714 416.9534 0.0275 -1.0000 -1.0000 0823536 1578722900.40 151.5167 60.0018 32.0000 1.9774 1.9782 416.6872 416.8696 0.0275 -1.0000 -1.0000 0823614 1578722900.50 151.5167 60.0018 32.0000 1.9770 1.9778 416.6274 416.8107 0.0277 -1.0000 -1.0000 0823676 1578722900.60 151.5167 60.0018 32.0000 1.9773 1.9780 416.6667 416.8508 0.0277 -1.0000 -1.0000 0823739 1578722900.70 151.5167 60.0018 32.0000 1.9779 1.9787 416.7176 416.9009 0.0276 -1.0000 -1.0000 0823802 1578722900.80 151.5187 60.0018 32.0000 1.9776 1.9783 416.7184 416.9016 0.0276 -1.0000 -1.0000 0823864 1578722900.90 151.5187 60.0018 32.0000 1.9775 1.9782 416.6486 416.8324 0.0277 -1.0000 -1.0000 0823942 1578722901.00 151.5187 60.0018 32.0000 1.9778 1.9785 416.6919 416.8754 0.0277 -1.0000 -1.0000 0824223 1578722901.10 151.5187 60.0018 32.0000 1.9772 1.9779 416.7177 416.9007 0.0275 -1.0000 -1.0000 0824286 1578722901.20 151.5187 60.0018 32.0000 1.9773 1.9780 416.6942 416.8761 0.0274 -1.0000 -1.0000 0824364 1578722901.30 151.4841 60.0018 32.0000 1.9777 1.9784 416.6426 416.8249 0.0275 -1.0000 -1.0000 0824426 1578722901.40 151.4841 60.0018 32.0000 1.9777 1.9784 416.6555 416.8387 0.0277 -1.0000 -1.0000 0824489 1578722901.50 151.4841 60.0018 32.0000 1.9776 1.9783 416.7174 416.9022 0.0278 -1.0000 -1.0000 0824567 1578722901.60 151.4841 60.0018 32.0000 1.9770 1.9777 416.7194 416.9013 0.0275 -1.0000 -1.0000 0825145 1578722901.70 151.4841 60.0018 32.0000 1.9778 1.9785 416.6804 416.8638 0.0276 -1.0000 -1.0000 0825208 1578722901.80 151.4841 60.0018 32.0000 1.9771 1.9779 416.7119 416.8951 0.0276 -1.0000 -1.0000 0825286 1578722901.90 151.5128 60.0018 32.0000 1.9773 1.9780 416.6340 416.8171 0.0275 -1.0000 -1.0000 0825349 1578722902.00 151.5128 60.0018 32.0000 1.9776 1.9783 416.7171 416.8996 0.0275 -1.0000 -1.0000 0825411 1578722902.10 151.5128 60.0018 32.0000 1.9776 1.9784 416.6662 416.8491 0.0275 -1.0000 -1.0000 0825473 1578722902.20 151.5128 60.0018 32.0000 1.9777 1.9784 416.6403 416.8231 0.0276 -1.0000 -1.0000 0825552 1578722902.30 151.5128 60.0018 32.0000 1.9773 1.9780 416.6845 416.8677 0.0276 -1.0000 -1.0000 0825599 1578722902.40 151.5335 60.0018 32.0000 1.9779 1.9786 416.6903 416.8734 0.0276 -1.0000 -1.0000 0825676 1578722902.50 151.5335 60.0018 32.0000 1.9778 1.9785 416.6322 416.8153 0.0276 -1.0000 -1.0000 0825739 1578722902.60 151.5335 60.0018 32.0000 1.9777 1.9784 416.7687 416.9517 0.0276 -1.0000 -1.0000 0825879 1578722902.70 151.5335 60.0018 32.0000 1.9776 1.9783 416.7669 416.9499 0.0276 -1.0000 -1.0000 0825942 1578722902.80 151.5335 60.0018 32.0000 1.9780 1.9787 416.7191 416.9030 0.0277 -1.0000 -1.0000 0826020 1578722902.90 151.5203 60.0018 32.0000 1.9780 1.9787 416.6959 416.8784 0.0275 -1.0000 -1.0000 0826083 1578722903.00 151.4696 60.0018 32.0000 1.9775 1.9782 416.7256 416.9088 0.0276 -1.0000 -1.0000 0826145 1578722903.10 151.4696 60.0018 32.0000 1.9780 1.9787 416.6736 416.8569 0.0276 -1.0000 -1.0000 0826379 1578722903.20 151.4696 60.0018 32.0000 1.9777 1.9784 416.6757 416.8598 0.0276 -1.0000 -1.0000 0826458 1578722903.30 151.4696 60.0018 32.0000 1.9781 1.9788 416.6709 416.8534 0.0276 -1.0000 -1.0000 0826520 1578722903.40 151.4696 60.0018 32.0000 1.9780 1.9787 416.7133 416.8953 0.0273 -1.0000 -1.0000 0826583 1578722903.50 151.4696 60.0018 32.0000 1.9779 1.9786 416.6816 416.8651 0.0277 -1.0000 -1.0000 0826645 1578722903.60 151.4963 60.0018 32.0000 1.9775 1.9783 416.7067 416.8899 0.0276 -1.0000 -1.0000 0826879 1578722903.70 151.4963 60.0018 32.0000 1.9775 1.9782 416.6643 416.8472 0.0275 -1.0000 -1.0000 0826942 1578722903.80 151.4963 60.0018 32.0000 1.9773 1.9780 416.6812 416.8643 0.0276 -1.0000 -1.0000 0827020 1578722903.90 151.4963 60.0018 32.0000 1.9779 1.9786 416.7199 416.9028 0.0276 -1.0000 -1.0000 0827083 1578722904.00 151.4963 60.0018 32.0000 1.9782 1.9790 416.6080 416.7916 0.0276 -1.0000 -1.0000 0827145 1578722904.10 151.4924 60.0018 32.0000 1.9777 1.9785 416.6799 416.8634 0.0276 -1.0000 -1.0000 0827676 1578722904.20 151.4924 60.0018 32.0000 1.9779 1.9786 416.7350 416.9165 0.0274 -1.0000 -1.0000 0827739 1578722904.30 151.4924 60.0018 32.0000 1.9778 1.9785 416.7884 416.9710 0.0275 -1.0000 -1.0000 0827802 1578722904.40 151.4924 60.0018 32.0000 1.9782 1.9789 416.6693 416.8524 0.0276 -1.0000 -1.0000 0827879 1578722904.50 151.4924 60.0018 32.0000 1.9783 1.9790 416.6686 416.8514 0.0275 -1.0000 -1.0000 0827942 1578722904.60 151.4924 60.0018 32.0000 1.9781 1.9788 416.6130 416.7955 0.0275 -1.0000 -1.0000 0828129 1578722904.70 151.4871 60.0014 32.0000 1.9774 1.9781 416.6703 416.8529 0.0275 -1.0000 -1.0000 0828192 1578722904.80 151.4870 60.0014 32.0000 1.9775 1.9782 416.6935 416.8766 0.0276 -1.0000 -1.0000 0828254 1578722904.90 151.4870 60.0014 32.0000 1.9776 1.9783 416.6954 416.8782 0.0275 -1.0000 -1.0000 0828317 1578722905.00 151.4870 60.0014 32.0000 1.9778 1.9785 416.7359 416.9188 0.0275 -1.0000 -1.0000 0828379 1578722905.10 151.4870 60.0014 32.0000 1.9787 1.9794 416.6888 416.8718 0.0276 -1.0000 -1.0000 0828442 1578722905.20 151.5212 60.0014 32.0000 1.9777 1.9784 416.7023 416.8851 0.0275 -1.0000 -1.0000 0828520 1578722905.30 151.5699 60.0014 32.0000 1.9775 1.9782 416.6717 416.8547 0.0275 -1.0000 -1.0000 0828583 1578722905.40 151.5699 60.0014 32.0000 1.9772 1.9779 416.6938 416.8762 0.0275 -1.0000 -1.0000 0828645 1578722905.50 151.5699 60.0014 32.0000 1.9776 1.9783 416.6718 416.8551 0.0276 -1.0000 -1.0000 0828723 1578722905.60 151.5699 60.0014 32.0000 1.9783 1.9790 416.6392 416.8216 0.0275 -1.0000 -1.0000 0828786 1578722905.70 151.5699 60.0014 32.0000 1.9777 1.9784 416.6697 416.8524 0.0275 -1.0000 -1.0000 0828864 1578722905.80 151.5421 60.0014 32.0000 1.9780 1.9787 416.6740 416.8571 0.0276 -1.0000 -1.0000 0828942 1578722905.90 151.5421 60.0014 32.0000 1.9778 1.9786 416.7431 416.9264 0.0276 -1.0000 -1.0000 0829005 1578722906.00 151.5421 60.0014 32.0000 1.9777 1.9784 416.6899 416.8731 0.0276 -1.0000 -1.0000 0829067 1578722906.10 151.5421 60.0014 32.0000 1.9786 1.9793 416.7540 416.9370 0.0275 -1.0000 -1.0000 0829145 1578722906.20 151.5421 60.0014 32.0000 1.9780 1.9787 416.6917 416.8747 0.0276 -1.0000 -1.0000 0829364 1578722906.30 151.5130 60.0014 32.0000 1.9776 1.9784 416.6440 416.8263 0.0275 -1.0000 -1.0000 0829426 1578722906.40 151.5019 60.0014 32.0000 1.9777 1.9785 416.7109 416.8940 0.0276 -1.0000 -1.0000 0829505 1578722906.50 151.5019 60.0014 32.0000 1.9772 1.9779 416.7410 416.9245 0.0276 -1.0000 -1.0000 0829567 1578722906.60 151.5019 60.0014 32.0000 1.9776 1.9783 416.6982 416.8810 0.0276 -1.0000 -1.0000 0829645 1578722906.70 151.5019 60.0014 32.0000 1.9773 1.9780 416.6810 416.8647 0.0277 -1.0000 -1.0000 0829864 1578722906.80 151.5019 60.0014 32.0000 1.9774 1.9782 416.6829 416.8668 0.0277 -1.0000 -1.0000 0829926 1578722906.90 151.5260 60.0014 32.0000 1.9777 1.9784 416.6926 416.8753 0.0275 -1.0000 -1.0000 0830005 1578722907.00 151.5561 60.0014 32.0000 1.9780 1.9787 416.6831 416.8665 0.0277 -1.0000 -1.0000 0830067 1578722907.10 151.5561 60.0014 32.0000 1.9779 1.9786 416.7622 416.9457 0.0276 -1.0000 -1.0000 0830129 1578722907.20 151.5561 60.0014 32.0000 1.9776 1.9783 416.6505 416.8333 0.0276 -1.0000 -1.0000 0830895 1578722907.30 151.5561 60.0014 32.0000 1.9773 1.9780 416.7404 416.9239 0.0276 -1.0000 -1.0000 0830942 1578722907.40 151.5561 60.0014 32.0000 1.9774 1.9781 416.6679 416.8505 0.0275 -1.0000 -1.0000 0831020 1578722907.50 151.5224 60.0014 32.0000 1.9778 1.9786 416.7327 416.9157 0.0276 -1.0000 -1.0000 0831083 1578722907.60 151.5224 60.0014 32.0000 1.9780 1.9787 416.7358 416.9194 0.0276 -1.0000 -1.0000 0831145 1578722907.70 151.5224 60.0014 32.0000 1.9784 1.9791 416.6900 416.8719 0.0274 -1.0000 -1.0000 0831208 1578722907.80 151.5224 60.0014 32.0000 1.9778 1.9785 416.7040 416.8862 0.0275 -1.0000 -1.0000 0831286 1578722907.90 151.5224 60.0014 32.0000 1.9778 1.9786 416.7683 416.9519 0.0276 -1.0000 -1.0000 0831349 1578722908.00 151.5383 60.0014 32.0000 1.9781 1.9788 416.6472 416.8298 0.0276 -1.0000 -1.0000 0831411 1578722908.10 151.5392 60.0014 32.0000 1.9779 1.9786 416.6479 416.8306 0.0274 -1.0000 -1.0000 0831489 1578722908.20 151.5392 60.0014 32.0000 1.9779 1.9786 416.6665 416.8481 0.0274 -1.0000 -1.0000 0831676 1578722908.30 151.5392 60.0014 32.0000 1.9780 1.9787 416.7014 416.8841 0.0275 -1.0000 -1.0000 0831739 1578722908.40 151.5392 60.0014 32.0000 1.9783 1.9791 416.7474 416.9305 0.0276 -1.0000 -1.0000 0831817 1578722908.50 151.5392 60.0014 32.0000 1.9776 1.9783 416.7153 416.8982 0.0275 -1.0000 -1.0000 0831879 1578722908.60 151.5397 60.0014 32.0000 1.9777 1.9784 416.7100 416.8936 0.0276 -1.0000 -1.0000 0831958 1578722908.70 151.5397 60.0014 32.0000 1.9773 1.9780 416.7021 416.8853 0.0276 -1.0000 -1.0000 0832129 1578722908.80 151.5397 60.0014 32.0000 1.9778 1.9785 416.7000 416.8828 0.0275 -1.0000 -1.0000 0832192 1578722908.90 151.5397 60.0014 32.0000 1.9782 1.9789 416.6792 416.8626 0.0276 -1.0000 -1.0000 0832270 1578722909.00 151.5397 60.0014 32.0000 1.9768 1.9775 416.7040 416.8875 0.0277 -1.0000 -1.0000 0832333 1578722909.10 151.5175 60.0014 32.0000 1.9780 1.9787 416.7404 416.9227 0.0274 -1.0000 -1.0000 0832395 1578722909.20 151.5175 60.0014 32.0000 1.9777 1.9784 416.5869 416.7707 0.0276 -1.0000 -1.0000 0832473 1578722909.30 151.5175 60.0014 32.0000 1.9778 1.9785 416.6984 416.8802 0.0274 -1.0000 -1.0000 0832645 1578722909.40 151.5175 60.0014 32.0000 1.9783 1.9790 416.6736 416.8562 0.0275 -1.0000 -1.0000 0832708 1578722909.50 151.5175 60.0014 32.0000 1.9779 1.9786 416.7027 416.8858 0.0276 -1.0000 -1.0000 0832786 1578722909.60 151.5255 60.0014 32.0000 1.9778 1.9786 416.7140 416.8972 0.0276 -1.0000 -1.0000 0832848 1578722909.70 151.5437 60.0012 32.0000 1.9779 1.9787 416.6400 416.8225 0.0275 -1.0000 -1.0000 0832911 1578722909.80 151.5437 60.0012 32.0000 1.9779 1.9786 416.6846 416.8673 0.0275 -1.0000 -1.0000 0833145 1578722909.90 151.5437 60.0012 32.0000 1.9781 1.9788 416.7030 416.8853 0.0275 -1.0000 -1.0000 0833208 1578722910.00 151.5437 60.0012 32.0000 1.9776 1.9783 416.6118 416.7944 0.0275 -1.0000 -1.0000 0833270 1578722910.10 151.5437 60.0012 32.0000 1.9780 1.9787 416.6725 416.8551 0.0275 -1.0000 -1.0000 0833333 1578722910.20 151.5322 60.0012 32.0000 1.9778 1.9785 416.6558 416.8385 0.0275 -1.0000 -1.0000 0833395 1578722910.30 151.5314 60.0012 32.0000 1.9780 1.9787 416.6836 416.8661 0.0275 -1.0000 -1.0000 0833879 1578722910.40 151.5314 60.0012 32.0000 1.9777 1.9784 416.6997 416.8823 0.0275 -1.0000 -1.0000 0833958 1578722910.50 151.5314 60.0012 32.0000 1.9788 1.9795 416.6374 416.8204 0.0276 -1.0000 -1.0000 0834005 1578722910.60 151.5314 60.0012 32.0000 1.9785 1.9792 416.6665 416.8503 0.0276 -1.0000 -1.0000 0834083 1578722910.70 151.5314 60.0012 32.0000 1.9774 1.9781 416.6983 416.8812 0.0276 -1.0000 -1.0000 0834145 1578722910.80 151.5636 60.0012 32.0000 1.9788 1.9796 416.6892 416.8729 0.0277 -1.0000 -1.0000 0834208 1578722910.90 151.5636 60.0012 32.0000 1.9780 1.9787 416.6962 416.8798 0.0277 -1.0000 -1.0000 0834286 1578722911.00 151.5636 60.0012 32.0000 1.9783 1.9790 416.5935 416.7771 0.0276 -1.0000 -1.0000 0834348 1578722911.10 151.5636 60.0012 32.0000 1.9779 1.9786 416.6382 416.8201 0.0273 -1.0000 -1.0000 0834411 1578722911.20 151.5636 60.0012 32.0000 1.9774 1.9781 416.6625 416.8454 0.0276 -1.0000 -1.0000 0834473 1578722911.30 151.5139 60.0012 32.0000 1.9774 1.9781 416.7187 416.9026 0.0277 -1.0000 -1.0000 0834864 1578722911.40 151.5139 60.0012 32.0000 1.9775 1.9782 416.6824 416.8657 0.0276 -1.0000 -1.0000 0834926 1578722911.50 151.5139 60.0012 32.0000 1.9772 1.9780 416.5962 416.7789 0.0275 -1.0000 -1.0000 0835005 1578722911.60 151.5139 60.0012 32.0000 1.9771 1.9778 416.5828 416.7652 0.0275 -1.0000 -1.0000 0835067 1578722911.70 151.5139 60.0012 32.0000 1.9767 1.9774 416.6558 416.8383 0.0274 -1.0000 -1.0000 0835129 1578722911.80 151.5304 60.0012 32.0000 1.9775 1.9782 416.6228 416.8047 0.0274 -1.0000 -1.0000 0835192 1578722911.90 151.5370 60.0012 32.0000 1.9776 1.9783 416.6665 416.8491 0.0275 -1.0000 -1.0000 0835254 1578722912.00 151.5370 60.0012 32.0000 1.9778 1.9785 416.6795 416.8619 0.0275 -1.0000 -1.0000 0835317 1578722912.10 151.5370 60.0012 32.0000 1.9780 1.9788 416.7236 416.9054 0.0273 -1.0000 -1.0000 0835395 1578722912.20 151.5370 60.0012 32.0000 1.9782 1.9789 416.7206 416.9038 0.0276 -1.0000 -1.0000 0835458 1578722912.30 151.5370 60.0012 32.0000 1.9773 1.9780 416.6229 416.8063 0.0276 -1.0000 -1.0000 0835629 1578722912.40 151.5370 60.0012 32.0000 1.9780 1.9787 416.6823 416.8644 0.0274 -1.0000 -1.0000 0835708 1578722912.50 151.5703 60.0012 32.0000 1.9783 1.9790 416.5949 416.7780 0.0276 -1.0000 -1.0000 0835770 1578722912.60 151.5703 60.0012 32.0000 1.9779 1.9786 416.6759 416.8585 0.0275 -1.0000 -1.0000 0835849 1578722912.70 151.5703 60.0012 32.0000 1.9781 1.9788 416.6553 416.8377 0.0274 -1.0000 -1.0000 0835911 1578722912.80 151.5703 60.0012 32.0000 1.9778 1.9785 416.7496 416.9315 0.0274 -1.0000 -1.0000 0836176 1578722912.90 151.5703 60.0012 32.0000 1.9781 1.9788 416.6342 416.8162 0.0275 -1.0000 -1.0000 0836254 1578722913.00 151.5317 60.0012 32.0000 1.9786 1.9794 416.6976 416.8810 0.0276 -1.0000 -1.0000 0836317 1578722913.10 151.5317 60.0012 32.0000 1.9780 1.9787 416.6735 416.8562 0.0275 -1.0000 -1.0000 0836379 1578722913.20 151.5317 60.0012 32.0000 1.9779 1.9787 416.6589 416.8420 0.0276 -1.0000 -1.0000 0836458 1578722913.30 151.5317 60.0012 32.0000 1.9779 1.9786 416.7248 416.9078 0.0276 -1.0000 -1.0000 0836676 1578722913.40 151.5317 60.0012 32.0000 1.9777 1.9784 416.6402 416.8235 0.0276 -1.0000 -1.0000 0836739 1578722913.50 151.5302 60.0012 32.0000 1.9774 1.9781 416.6652 416.8486 0.0275 -1.0000 -1.0000 0836817 1578722913.60 151.4836 60.0012 32.0000 1.9774 1.9781 416.6942 416.8757 0.0273 -1.0000 -1.0000 0836880 1578722913.70 151.4836 60.0012 32.0000 1.9771 1.9778 416.6618 416.8445 0.0276 -1.0000 -1.0000 0836942 1578722913.80 151.4836 60.0012 32.0000 1.9777 1.9784 416.6500 416.8335 0.0276 -1.0000 -1.0000 0837020 1578722913.90 151.4836 60.0012 32.0000 1.9777 1.9784 416.6330 416.8163 0.0275 -1.0000 -1.0000 0837145 1578722914.00 151.4836 60.0012 32.0000 1.9781 1.9788 416.6844 416.8672 0.0276 -1.0000 -1.0000 0837208 1578722914.10 151.5017 60.0012 32.0000 1.9776 1.9783 416.6406 416.8227 0.0274 -1.0000 -1.0000 0837286 1578722914.20 151.5209 60.0012 32.0000 1.9777 1.9784 416.6618 416.8447 0.0276 -1.0000 -1.0000 0837349 1578722914.30 151.5209 60.0012 32.0000 1.9785 1.9792 416.6210 416.8047 0.0277 -1.0000 -1.0000 0837411 1578722914.40 151.5209 60.0012 32.0000 1.9780 1.9787 416.6991 416.8819 0.0275 -1.0000 -1.0000 0837645 1578722914.50 151.5209 60.0012 32.0000 1.9773 1.9781 416.6539 416.8362 0.0275 -1.0000 -1.0000 0837708 1578722914.60 151.5209 60.0012 32.0000 1.9778 1.9785 416.6601 416.8432 0.0275 -1.0000 -1.0000 0837770 1578722914.70 151.4736 60.0032 32.0000 1.9778 1.9786 416.6541 416.8368 0.0275 -1.0000 -1.0000 0837833 1578722914.80 151.4736 60.0032 32.0000 1.9771 1.9779 416.6145 416.7979 0.0276 -1.0000 -1.0000 0837911 1578722914.90 151.4736 60.0032 32.0000 1.9770 1.9777 416.6214 416.8041 0.0275 -1.0000 -1.0000 0838411 1578722915.00 151.4736 60.0032 32.0000 1.9773 1.9780 416.6073 416.7909 0.0278 -1.0000 -1.0000 0838473 1578722915.10 151.4736 60.0032 32.0000 1.9779 1.9786 416.6675 416.8486 0.0273 -1.0000 -1.0000 0838536 1578722915.20 151.4792 60.0032 32.0000 1.9776 1.9783 416.7067 416.8895 0.0275 -1.0000 -1.0000 0838598 1578722915.30 151.4843 60.0032 32.0000 1.9778 1.9785 416.6514 416.8340 0.0276 -1.0000 -1.0000 0838661 1578722915.40 151.4843 60.0032 32.0000 1.9775 1.9783 416.6309 416.8139 0.0276 -1.0000 -1.0000 0839395 1578722915.50 151.4843 60.0032 32.0000 1.9773 1.9780 416.6217 416.8054 0.0277 -1.0000 -1.0000 0839473 1578722915.60 151.4843 60.0032 32.0000 1.9773 1.9781 416.6334 416.8169 0.0276 -1.0000 -1.0000 0839536 1578722915.70 151.4843 60.0032 32.0000 1.9779 1.9786 416.6326 416.8167 0.0277 -1.0000 -1.0000 0839599 1578722915.80 151.5311 60.0032 32.0000 1.9777 1.9784 416.6457 416.8283 0.0275 -1.0000 -1.0000 0839676 1578722915.90 151.5311 60.0032 32.0000 1.9780 1.9787 416.6393 416.8221 0.0276 -1.0000 -1.0000 0839739 1578722916.00 151.5311 60.0032 32.0000 1.9773 1.9780 416.5954 416.7773 0.0273 -1.0000 -1.0000 0839802 1578722916.10 151.5311 60.0032 32.0000 1.9773 1.9780 416.7094 416.8912 0.0274 -1.0000 -1.0000 0839864 1578722916.20 151.5311 60.0032 32.0000 1.9770 1.9777 416.6052 416.7880 0.0275 -1.0000 -1.0000 0839926 1578722916.30 151.4982 60.0032 32.0000 1.9771 1.9778 416.5952 416.7776 0.0275 -1.0000 -1.0000 0839989 1578722916.40 151.4982 60.0032 32.0000 1.9782 1.9789 416.5718 416.7545 0.0275 -1.0000 -1.0000 0840067 1578722916.50 151.4982 60.0032 32.0000 1.9775 1.9782 416.6061 416.7884 0.0275 -1.0000 -1.0000 0840129 1578722916.60 151.4982 60.0032 32.0000 1.9778 1.9785 416.6216 416.8047 0.0277 -1.0000 -1.0000 0840208 1578722916.70 151.4982 60.0032 32.0000 1.9778 1.9785 416.5609 416.7442 0.0276 -1.0000 -1.0000 0840270 1578722916.80 151.5012 60.0032 32.0000 1.9782 1.9789 416.6650 416.8489 0.0276 -1.0000 -1.0000 0840333 1578722916.90 151.5308 60.0032 32.0000 1.9770 1.9777 416.6828 416.8655 0.0275 -1.0000 -1.0000 0840879 1578722917.00 151.5308 60.0032 32.0000 1.9777 1.9785 416.6518 416.8352 0.0277 -1.0000 -1.0000 0840942 1578722917.10 151.5308 60.0032 32.0000 1.9767 1.9774 416.6181 416.8010 0.0276 -1.0000 -1.0000 0841005 1578722917.20 151.5308 60.0032 32.0000 1.9779 1.9786 416.6466 416.8302 0.0276 -1.0000 -1.0000 0841067 1578722917.30 151.5308 60.0032 32.0000 1.9775 1.9783 416.6473 416.8297 0.0275 -1.0000 -1.0000 0841129 1578722917.40 151.5308 60.0032 32.0000 1.9781 1.9788 416.6218 416.8046 0.0276 -1.0000 -1.0000 0841192 1578722917.50 151.5308 60.0032 32.0000 1.9779 1.9786 416.7271 416.9103 0.0276 -1.0000 -1.0000 0841270 1578722917.60 151.5308 60.0032 32.0000 1.9779 1.9786 416.6681 416.8506 0.0274 -1.0000 -1.0000 0841333 1578722917.70 151.5308 60.0032 32.0000 1.9778 1.9785 416.6239 416.8061 0.0275 -1.0000 -1.0000 0841395 1578722917.80 151.5308 60.0032 32.0000 1.9781 1.9788 416.5976 416.7805 0.0276 -1.0000 -1.0000 0841473 1578722917.90 151.5308 60.0032 32.0000 1.9776 1.9783 416.6660 416.8489 0.0275 -1.0000 -1.0000 0841536 1578722918.00 151.5584 60.0032 32.0000 1.9782 1.9789 416.6077 416.7907 0.0276 -1.0000 -1.0000 0841614 1578722918.10 151.5584 60.0032 32.0000 1.9776 1.9783 416.6451 416.8274 0.0274 -1.0000 -1.0000 0841676 1578722918.20 151.5584 60.0032 32.0000 1.9788 1.9795 416.6669 416.8494 0.0275 -1.0000 -1.0000 0841739 1578722918.30 151.5584 60.0032 32.0000 1.9784 1.9791 416.6830 416.8651 0.0274 -1.0000 -1.0000 0841802 1578722918.40 151.5584 60.0032 32.0000 1.9784 1.9791 416.6159 416.7977 0.0274 -1.0000 -1.0000 0841879 1578722918.50 151.5584 60.0032 32.0000 1.9787 1.9794 416.5975 416.7796 0.0275 -1.0000 -1.0000 0841942 1578722918.60 151.5763 60.0032 32.0000 1.9787 1.9794 416.6679 416.8500 0.0274 -1.0000 -1.0000 0842020 1578722918.70 151.5763 60.0032 32.0000 1.9785 1.9793 416.6374 416.8187 0.0274 -1.0000 -1.0000 0842067 1578722918.80 151.5763 60.0032 32.0000 1.9784 1.9791 416.6715 416.8550 0.0276 -1.0000 -1.0000 0842145 1578722918.90 151.5763 60.0032 32.0000 1.9777 1.9785 416.6661 416.8488 0.0276 -1.0000 -1.0000 0842208 1578722919.00 151.5763 60.0032 32.0000 1.9777 1.9784 416.6732 416.8567 0.0276 -1.0000 -1.0000 0842395 1578722919.10 151.5763 60.0032 32.0000 1.9778 1.9786 416.6776 416.8610 0.0277 -1.0000 -1.0000 0842458 1578722919.20 151.5748 60.0032 32.0000 1.9780 1.9787 416.7512 416.9348 0.0276 -1.0000 -1.0000 0842520 1578722919.30 151.5672 60.0032 32.0000 1.9779 1.9786 416.6702 416.8532 0.0276 -1.0000 -1.0000 0842583 1578722919.40 151.5672 60.0032 32.0000 1.9783 1.9790 416.6774 416.8599 0.0275 -1.0000 -1.0000 0842645 1578722919.50 151.5672 60.0032 32.0000 1.9775 1.9782 416.6107 416.7934 0.0275 -1.0000 -1.0000 0842880 1578722919.60 151.5672 60.0032 32.0000 1.9774 1.9781 416.6282 416.8105 0.0275 -1.0000 -1.0000 0842942 1578722919.70 151.5672 60.0032 32.0000 1.9778 1.9785 416.6932 416.8751 0.0274 -1.0000 -1.0000 0843005 1578722919.80 151.5461 60.0032 32.0000 1.9777 1.9784 416.6620 416.8452 0.0276 -1.0000 -1.0000 0843083 1578722919.90 151.5461 60.0032 32.0000 1.9781 1.9788 416.6863 416.8696 0.0278 -1.0000 -1.0000 0843145 1578722920.00 151.5461 60.0032 32.0000 1.9772 1.9779 416.6689 416.8524 0.0276 -1.0000 -1.0000 0843364 1578722920.10 151.5461 60.0032 32.0000 1.9776 1.9783 416.6676 416.8514 0.0277 -1.0000 -1.0000 0843442 1578722920.20 151.5461 60.0032 32.0000 1.9768 1.9775 416.6495 416.8323 0.0275 -1.0000 -1.0000 0843505 1578722920.30 151.5461 60.0032 32.0000 1.9772 1.9779 416.5365 416.7197 0.0276 -1.0000 -1.0000 0843567 1578722920.40 151.5461 60.0032 32.0000 1.9767 1.9774 416.6705 416.8536 0.0276 -1.0000 -1.0000 0843645 1578722920.50 151.5316 60.0032 32.0000 1.9762 1.9769 416.6010 416.7839 0.0275 -1.0000 -1.0000 0843708 1578722920.60 151.5033 60.0032 32.0000 1.9772 1.9779 416.5750 416.7571 0.0274 -1.0000 -1.0000 0844645 1578722920.70 151.5033 60.0032 32.0000 1.9774 1.9781 416.5890 416.7716 0.0275 -1.0000 -1.0000 0844708 1578722920.80 151.5033 60.0032 32.0000 1.9769 1.9776 416.7249 416.9082 0.0275 -1.0000 -1.0000 0844770 1578722920.90 151.5033 60.0032 32.0000 1.9770 1.9777 416.6878 416.8699 0.0275 -1.0000 -1.0000 0844848 1578722921.00 151.5033 60.0032 32.0000 1.9775 1.9782 416.6055 416.7885 0.0276 -1.0000 -1.0000 0844942 1578722921.10 151.4864 60.0032 32.0000 1.9768 1.9776 416.6202 416.8042 0.0277 -1.0000 -1.0000 0845005 1578722921.20 151.4864 60.0032 32.0000 1.9768 1.9775 416.6386 416.8220 0.0276 -1.0000 -1.0000 0845083 1578722921.30 151.4864 60.0032 32.0000 1.9770 1.9777 416.6298 416.8127 0.0275 -1.0000 -1.0000 0845145 1578722921.40 151.4864 60.0032 32.0000 1.9771 1.9778 416.5842 416.7668 0.0275 -1.0000 -1.0000 0845223 1578722921.50 151.4864 60.0032 32.0000 1.9766 1.9773 416.5662 416.7486 0.0275 -1.0000 -1.0000 0845302 1578722921.60 151.4994 60.0032 32.0000 1.9773 1.9780 416.6297 416.8115 0.0274 -1.0000 -1.0000 0845364 1578722921.70 151.4994 60.0032 32.0000 1.9768 1.9775 416.6373 416.8186 0.0274 -1.0000 -1.0000 0845426 1578722921.80 151.4994 60.0032 32.0000 1.9769 1.9776 416.6440 416.8275 0.0276 -1.0000 -1.0000 0845489 1578722921.90 151.4994 60.0032 32.0000 1.9777 1.9784 416.6305 416.8132 0.0274 -1.0000 -1.0000 0845551 1578722922.00 151.4994 60.0032 32.0000 1.9775 1.9782 416.6085 416.7914 0.0275 -1.0000 -1.0000 0845614 1578722922.10 151.4994 60.0032 32.0000 1.9774 1.9781 416.6408 416.8232 0.0275 -1.0000 -1.0000 0845692 1578722922.20 151.5151 60.0032 32.0000 1.9780 1.9787 416.6627 416.8457 0.0275 -1.0000 -1.0000 0845754 1578722922.30 151.5151 60.0032 32.0000 1.9776 1.9783 416.6530 416.8361 0.0276 -1.0000 -1.0000 0845817 1578722922.40 151.5151 60.0032 32.0000 1.9775 1.9782 416.6328 416.8161 0.0276 -1.0000 -1.0000 0845895 1578722922.50 151.5151 60.0032 32.0000 1.9780 1.9788 416.7167 416.9002 0.0276 -1.0000 -1.0000 0845958 1578722922.60 151.5151 60.0032 32.0000 1.9781 1.9788 416.6881 416.8719 0.0277 -1.0000 -1.0000 0846145 1578722922.70 151.5213 60.0032 32.0000 1.9784 1.9791 416.7385 416.9222 0.0276 -1.0000 -1.0000 0846208 1578722922.80 151.5550 60.0032 32.0000 1.9777 1.9784 416.6515 416.8344 0.0275 -1.0000 -1.0000 0846270 1578722922.90 151.5550 60.0032 32.0000 1.9780 1.9788 416.6287 416.8111 0.0275 -1.0000 -1.0000 0846333 1578722923.00 151.5550 60.0032 32.0000 1.9777 1.9784 416.6543 416.8373 0.0275 -1.0000 -1.0000 0846395 1578722923.10 151.5550 60.0032 32.0000 1.9774 1.9781 416.6523 416.8348 0.0275 -1.0000 -1.0000 0846473 1578722923.20 151.5550 60.0032 32.0000 1.9778 1.9785 416.6266 416.8090 0.0274 -1.0000 -1.0000 0846598 1578722923.30 151.5238 60.0032 32.0000 1.9778 1.9785 416.6882 416.8706 0.0275 -1.0000 -1.0000 0846661 1578722923.40 151.5238 60.0032 32.0000 1.9781 1.9788 416.6614 416.8437 0.0274 -1.0000 -1.0000 0846723 1578722923.50 151.5238 60.0032 32.0000 1.9776 1.9784 416.6911 416.8728 0.0273 -1.0000 -1.0000 0846801 1578722923.60 151.5238 60.0032 32.0000 1.9777 1.9784 416.6127 416.7947 0.0275 -1.0000 -1.0000 0846864 1578722923.70 151.5238 60.0032 32.0000 1.9774 1.9781 416.6421 416.8248 0.0275 -1.0000 -1.0000 0847098 1578722923.80 151.5010 60.0032 32.0000 1.9769 1.9777 416.6202 416.8034 0.0276 -1.0000 -1.0000 0847176 1578722923.90 151.4936 60.0032 32.0000 1.9774 1.9781 416.6234 416.8067 0.0277 -1.0000 -1.0000 0847239 1578722924.00 151.4936 60.0032 32.0000 1.9774 1.9781 416.6936 416.8770 0.0276 -1.0000 -1.0000 0847302 1578722924.10 151.4936 60.0032 32.0000 1.9775 1.9782 416.7023 416.8858 0.0275 -1.0000 -1.0000 0847364 1578722924.20 151.4936 60.0032 32.0000 1.9781 1.9788 416.7486 416.9305 0.0275 -1.0000 -1.0000 0847426 1578722924.30 151.4936 60.0032 32.0000 1.9778 1.9785 416.7010 416.8843 0.0276 -1.0000 -1.0000 0847489 1578722924.40 151.5487 60.0032 32.0000 1.9782 1.9789 416.6812 416.8644 0.0276 -1.0000 -1.0000 0847567 1578722924.50 151.5487 60.0032 32.0000 1.9779 1.9787 416.6620 416.8450 0.0276 -1.0000 -1.0000 0847630 1578722924.60 151.5487 60.0032 32.0000 1.9784 1.9792 416.6754 416.8586 0.0276 -1.0000 -1.0000 0847708 1578722924.70 151.5487 60.0032 32.0000 1.9773 1.9780 416.6190 416.8017 0.0275 -1.0000 -1.0000 0847926 1578722924.80 151.5487 60.0032 32.0000 1.9777 1.9784 416.6385 416.8217 0.0276 -1.0000 -1.0000 0847989 1578722924.90 151.4736 60.0033 32.0000 1.9778 1.9785 416.6759 416.8584 0.0275 -1.0000 -1.0000 0848067 1578722925.00 151.4736 60.0033 32.0000 1.9775 1.9783 416.6739 416.8574 0.0277 -1.0000 -1.0000 0848130 1578722925.10 151.4736 60.0033 32.0000 1.9770 1.9778 416.6611 416.8445 0.0276 -1.0000 -1.0000 0848192 1578722925.20 151.4736 60.0033 32.0000 1.9780 1.9787 416.7481 416.9314 0.0276 -1.0000 -1.0000 0848442 1578722925.30 151.4736 60.0033 32.0000 1.9777 1.9785 416.6154 416.7991 0.0277 -1.0000 -1.0000 0848489 1578722925.40 151.4928 60.0033 32.0000 1.9772 1.9779 416.6803 416.8630 0.0275 -1.0000 -1.0000 0848551 1578722925.50 151.5060 60.0033 32.0000 1.9773 1.9780 416.6093 416.7921 0.0276 -1.0000 -1.0000 0848630 1578722925.60 151.5060 60.0033 32.0000 1.9774 1.9781 416.6572 416.8397 0.0274 -1.0000 -1.0000 0848692 1578722925.70 151.5060 60.0033 32.0000 1.9774 1.9782 416.6635 416.8467 0.0276 -1.0000 -1.0000 0848880 1578722925.80 151.5060 60.0033 32.0000 1.9781 1.9788 416.6298 416.8114 0.0275 -1.0000 -1.0000 0848958 1578722925.90 151.5060 60.0033 32.0000 1.9776 1.9783 416.6470 416.8302 0.0275 -1.0000 -1.0000 0849020 1578722926.00 151.5126 60.0033 32.0000 1.9780 1.9787 416.7316 416.9143 0.0275 -1.0000 -1.0000 0849083 1578722926.10 151.5126 60.0033 32.0000 1.9779 1.9786 416.6801 416.8633 0.0275 -1.0000 -1.0000 0849161 1578722926.20 151.5126 60.0033 32.0000 1.9784 1.9791 416.7235 416.9054 0.0275 -1.0000 -1.0000 0849395 1578722926.30 151.5126 60.0033 32.0000 1.9779 1.9786 416.7648 416.9479 0.0276 -1.0000 -1.0000 0849458 1578722926.40 151.5126 60.0033 32.0000 1.9780 1.9787 416.6482 416.8297 0.0274 -1.0000 -1.0000 0849520 1578722926.50 151.5154 60.0033 32.0000 1.9778 1.9785 416.6749 416.8575 0.0275 -1.0000 -1.0000 0849583 1578722926.60 151.5173 60.0033 32.0000 1.9781 1.9789 416.6745 416.8571 0.0275 -1.0000 -1.0000 0849661 1578722926.70 151.5173 60.0033 32.0000 1.9777 1.9784 416.6395 416.8228 0.0276 -1.0000 -1.0000 0849723 1578722926.80 151.5173 60.0033 32.0000 1.9777 1.9784 416.6906 416.8743 0.0277 -1.0000 -1.0000 0849864 1578722926.90 151.5173 60.0033 32.0000 1.9779 1.9787 416.6894 416.8726 0.0275 -1.0000 -1.0000 0849942 1578722927.00 151.5173 60.0033 32.0000 1.9779 1.9786 416.7457 416.9278 0.0274 -1.0000 -1.0000 0850005 1578722927.10 151.5175 60.0033 32.0000 1.9782 1.9789 416.6424 416.8261 0.0276 -1.0000 -1.0000 0850067 1578722927.20 151.5175 60.0033 32.0000 1.9783 1.9790 416.7494 416.9322 0.0275 -1.0000 -1.0000 0850145 1578722927.30 151.5175 60.0033 32.0000 1.9777 1.9784 416.7049 416.8873 0.0275 -1.0000 -1.0000 0850380 1578722927.40 151.5175 60.0033 32.0000 1.9773 1.9781 416.6542 416.8378 0.0276 -1.0000 -1.0000 0850442 1578722927.50 151.5175 60.0033 32.0000 1.9776 1.9783 416.6481 416.8307 0.0276 -1.0000 -1.0000 0850520 1578722927.60 151.5077 60.0033 32.0000 1.9777 1.9785 416.6838 416.8668 0.0276 -1.0000 -1.0000 0850583 1578722927.70 151.4960 60.0033 32.0000 1.9772 1.9779 416.6736 416.8568 0.0275 -1.0000 -1.0000 0850645 1578722927.80 151.4960 60.0033 32.0000 1.9772 1.9779 416.7238 416.9058 0.0275 -1.0000 -1.0000 0850895 1578722927.90 151.4960 60.0033 32.0000 1.9777 1.9784 416.6972 416.8806 0.0276 -1.0000 -1.0000 0850958 1578722928.00 151.4960 60.0033 32.0000 1.9774 1.9781 416.7393 416.9228 0.0276 -1.0000 -1.0000 0851020 1578722928.10 151.4960 60.0033 32.0000 1.9780 1.9787 416.7056 416.8881 0.0275 -1.0000 -1.0000 0851098 1578722928.20 151.4823 60.0033 32.0000 1.9775 1.9782 416.7094 416.8924 0.0276 -1.0000 -1.0000 0851161 1578722928.30 151.4823 60.0033 32.0000 1.9778 1.9785 416.6409 416.8241 0.0276 -1.0000 -1.0000 0851833 1578722928.40 151.4823 60.0033 32.0000 1.9775 1.9782 416.6528 416.8356 0.0275 -1.0000 -1.0000 0851911 1578722928.50 151.4823 60.0033 32.0000 1.9776 1.9783 416.6678 416.8501 0.0274 -1.0000 -1.0000 0851973 1578722928.60 151.4823 60.0033 32.0000 1.9770 1.9777 416.6574 416.8408 0.0276 -1.0000 -1.0000 0852036 1578722928.70 151.4866 60.0033 32.0000 1.9769 1.9776 416.7124 416.8951 0.0275 -1.0000 -1.0000 0852114 1578722928.80 151.4868 60.0033 32.0000 1.9778 1.9785 416.6983 416.8807 0.0275 -1.0000 -1.0000 0852176 1578722928.90 151.4868 60.0033 32.0000 1.9775 1.9782 416.6913 416.8740 0.0275 -1.0000 -1.0000 0852239 1578722929.00 151.4868 60.0033 32.0000 1.9780 1.9787 416.6907 416.8723 0.0273 -1.0000 -1.0000 0852301 1578722929.10 151.4868 60.0033 32.0000 1.9772 1.9779 416.6971 416.8794 0.0275 -1.0000 -1.0000 0852364 1578722929.20 151.4842 60.0033 32.0000 1.9779 1.9786 416.7363 416.9197 0.0276 -1.0000 -1.0000 0852442 1578722929.30 151.4732 60.0033 32.0000 1.9783 1.9790 416.6541 416.8374 0.0276 -1.0000 -1.0000 0852505 1578722929.40 151.4732 60.0033 32.0000 1.9780 1.9787 416.6489 416.8318 0.0276 -1.0000 -1.0000 0852676 1578722929.50 151.4732 60.0033 32.0000 1.9783 1.9790 416.6428 416.8255 0.0275 -1.0000 -1.0000 0852754 1578722929.60 151.4732 60.0033 32.0000 1.9780 1.9787 416.7261 416.9095 0.0276 -1.0000 -1.0000 0852817 1578722929.70 151.4732 60.0033 32.0000 1.9777 1.9784 416.6799 416.8625 0.0275 -1.0000 -1.0000 0852880 1578722929.80 151.4929 60.0028 32.0000 1.9778 1.9785 416.6775 416.8600 0.0275 -1.0000 -1.0000 0852958 1578722929.90 151.4929 60.0028 32.0000 1.9777 1.9785 416.5407 416.7243 0.0276 -1.0000 -1.0000 0853380 1578722930.00 151.4929 60.0028 32.0000 1.9778 1.9785 416.6041 416.7860 0.0274 -1.0000 -1.0000 0853442 1578722930.10 151.4929 60.0028 32.0000 1.9777 1.9784 416.6305 416.8129 0.0275 -1.0000 -1.0000 0853505 1578722930.20 151.4929 60.0028 32.0000 1.9777 1.9784 416.6307 416.8136 0.0275 -1.0000 -1.0000 0853567 1578722930.30 151.4929 60.0028 32.0000 1.9781 1.9788 416.6510 416.8332 0.0274 -1.0000 -1.0000 0853630 1578722930.40 151.4638 60.0028 32.0000 1.9779 1.9786 416.6690 416.8510 0.0274 -1.0000 -1.0000 0853880 1578722930.50 151.4638 60.0028 32.0000 1.9777 1.9784 416.6311 416.8151 0.0277 -1.0000 -1.0000 0853942 1578722930.60 151.4638 60.0028 32.0000 1.9769 1.9776 416.6671 416.8500 0.0276 -1.0000 -1.0000 0854005 1578722930.70 151.4638 60.0028 32.0000 1.9781 1.9788 416.6491 416.8321 0.0275 -1.0000 -1.0000 0854067 1578722930.80 151.4638 60.0028 32.0000 1.9778 1.9785 416.6361 416.8195 0.0277 -1.0000 -1.0000 0854145 1578722930.90 151.4638 60.0028 32.0000 1.9777 1.9784 416.6500 416.8330 0.0275 -1.0000 -1.0000 0854208 1578722931.00 151.5059 60.0028 32.0000 1.9771 1.9778 416.6376 416.8196 0.0274 -1.0000 -1.0000 0854270 1578722931.10 151.5059 60.0028 32.0000 1.9780 1.9787 416.6553 416.8374 0.0274 -1.0000 -1.0000 0854333 1578722931.20 151.5059 60.0028 32.0000 1.9778 1.9785 416.5928 416.7752 0.0275 -1.0000 -1.0000 0854411 1578722931.30 151.5059 60.0028 32.0000 1.9777 1.9784 416.6701 416.8527 0.0275 -1.0000 -1.0000 0854473 1578722931.40 151.5059 60.0028 32.0000 1.9781 1.9788 416.5953 416.7782 0.0276 -1.0000 -1.0000 0854645 1578722931.50 151.5139 60.0028 32.0000 1.9773 1.9780 416.7396 416.9228 0.0276 -1.0000 -1.0000 0854723 1578722931.60 151.5270 60.0028 32.0000 1.9787 1.9794 416.6703 416.8534 0.0276 -1.0000 -1.0000 0854786 1578722931.70 151.5270 60.0028 32.0000 1.9777 1.9784 416.6951 416.8778 0.0275 -1.0000 -1.0000 0854848 1578722931.80 151.5270 60.0028 32.0000 1.9770 1.9778 416.6128 416.7948 0.0275 -1.0000 -1.0000 0854926 1578722931.90 151.5270 60.0028 32.0000 1.9779 1.9786 416.6056 416.7884 0.0275 -1.0000 -1.0000 0855145 1578722932.00 151.5270 60.0028 32.0000 1.9774 1.9781 416.7413 416.9240 0.0275 -1.0000 -1.0000 0855208 1578722932.10 151.4978 60.0028 32.0000 1.9776 1.9783 416.7323 416.9159 0.0276 -1.0000 -1.0000 0855286 1578722932.20 151.4978 60.0028 32.0000 1.9770 1.9777 416.6531 416.8352 0.0274 -1.0000 -1.0000 0855349 1578722932.30 151.4978 60.0028 32.0000 1.9769 1.9776 416.6829 416.8648 0.0275 -1.0000 -1.0000 0855411 1578722932.40 151.4978 60.0028 32.0000 1.9781 1.9788 416.6053 416.7888 0.0276 -1.0000 -1.0000 0855645 1578722932.50 151.4978 60.0028 32.0000 1.9778 1.9785 416.5860 416.7678 0.0275 -1.0000 -1.0000 0855708 1578722932.60 151.4978 60.0028 32.0000 1.9770 1.9777 416.6814 416.8632 0.0274 -1.0000 -1.0000 0855786 1578722932.70 151.4743 60.0028 32.0000 1.9773 1.9780 416.5938 416.7770 0.0276 -1.0000 -1.0000 0855848 1578722932.80 151.4743 60.0028 32.0000 1.9775 1.9782 416.6464 416.8287 0.0274 -1.0000 -1.0000 0855911 1578722932.90 151.4743 60.0028 32.0000 1.9774 1.9781 416.6050 416.7870 0.0275 -1.0000 -1.0000 0855989 1578722933.00 151.4743 60.0028 32.0000 1.9769 1.9776 416.5899 416.7729 0.0276 -1.0000 -1.0000 0856676 1578722933.10 151.4743 60.0028 32.0000 1.9770 1.9777 416.6196 416.8020 0.0275 -1.0000 -1.0000 0856739 1578722933.20 151.4743 60.0028 32.0000 1.9771 1.9778 416.6181 416.8010 0.0275 -1.0000 -1.0000 0856801 1578722933.30 151.4969 60.0028 32.0000 1.9779 1.9786 416.5381 416.7205 0.0275 -1.0000 -1.0000 0856880 1578722933.40 151.4969 60.0028 32.0000 1.9774 1.9781 416.6587 416.8409 0.0275 -1.0000 -1.0000 0856942 1578722933.50 151.4969 60.0028 32.0000 1.9772 1.9779 416.5527 416.7355 0.0275 -1.0000 -1.0000 0857004 1578722933.60 151.4969 60.0028 32.0000 1.9771 1.9778 416.6009 416.7838 0.0276 -1.0000 -1.0000 0857067 1578722933.70 151.4969 60.0028 32.0000 1.9774 1.9781 416.6226 416.8061 0.0277 -1.0000 -1.0000 0857145 1578722933.80 151.5384 60.0028 32.0000 1.9776 1.9783 416.5596 416.7430 0.0275 -1.0000 -1.0000 0857223 1578722933.90 151.5384 60.0028 32.0000 1.9783 1.9790 416.5896 416.7725 0.0276 -1.0000 -1.0000 0857286 1578722934.00 151.5384 60.0028 32.0000 1.9781 1.9788 416.6538 416.8365 0.0275 -1.0000 -1.0000 0857380 1578722934.10 151.5384 60.0028 32.0000 1.9773 1.9780 416.6139 416.7961 0.0275 -1.0000 -1.0000 0857458 1578722934.20 151.5384 60.0028 32.0000 1.9776 1.9783 416.6199 416.8025 0.0275 -1.0000 -1.0000 0857520 1578722934.30 151.5401 60.0028 32.0000 1.9782 1.9789 416.6077 416.7896 0.0274 -1.0000 -1.0000 0857599 1578722934.40 151.5406 60.0028 32.0000 1.9781 1.9788 416.6163 416.7993 0.0276 -1.0000 -1.0000 0857676 1578722934.50 151.5406 60.0028 32.0000 1.9774 1.9781 416.6812 416.8638 0.0275 -1.0000 -1.0000 0857895 1578722934.60 151.5406 60.0028 32.0000 1.9781 1.9788 416.6625 416.8442 0.0274 -1.0000 -1.0000 0857973 1578722934.70 151.5406 60.0028 32.0000 1.9780 1.9787 416.6052 416.7877 0.0275 -1.0000 -1.0000 0858036 1578722934.80 151.5406 60.0028 32.0000 1.9777 1.9784 416.6717 416.8557 0.0277 -1.0000 -1.0000 0858099 1578722934.90 151.4615 60.0023 32.0000 1.9772 1.9779 416.6734 416.8554 0.0274 -1.0000 -1.0000 0858176 1578722935.00 151.4615 60.0023 32.0000 1.9774 1.9781 416.5893 416.7721 0.0276 -1.0000 -1.0000 0858411 1578722935.10 151.4615 60.0023 32.0000 1.9777 1.9784 416.6574 416.8402 0.0275 -1.0000 -1.0000 0858473 1578722935.20 151.4615 60.0023 32.0000 1.9769 1.9777 416.5737 416.7558 0.0274 -1.0000 -1.0000 0858536 1578722935.30 151.4615 60.0023 32.0000 1.9776 1.9783 416.6942 416.8768 0.0275 -1.0000 -1.0000 0858598 1578722935.40 151.4840 60.0023 32.0000 1.9773 1.9780 416.7107 416.8930 0.0275 -1.0000 -1.0000 0858661 1578722935.50 151.4897 60.0023 32.0000 1.9777 1.9785 416.5893 416.7717 0.0275 -1.0000 -1.0000 0859129 1578722935.60 151.4897 60.0023 32.0000 1.9775 1.9782 416.6750 416.8583 0.0276 -1.0000 -1.0000 0859192 1578722935.70 151.4897 60.0023 32.0000 1.9774 1.9781 416.6061 416.7898 0.0276 -1.0000 -1.0000 0859254 1578722935.80 151.4897 60.0023 32.0000 1.9778 1.9785 416.6431 416.8251 0.0274 -1.0000 -1.0000 0859333 1578722935.90 151.4897 60.0023 32.0000 1.9783 1.9790 416.7197 416.9024 0.0275 -1.0000 -1.0000 0859395 1578722936.00 151.4818 60.0023 32.0000 1.9783 1.9791 416.6816 416.8644 0.0275 -1.0000 -1.0000 0859458 1578722936.10 151.4782 60.0023 32.0000 1.9774 1.9781 416.6830 416.8660 0.0276 -1.0000 -1.0000 0859645 1578722936.20 151.4782 60.0023 32.0000 1.9773 1.9780 416.6439 416.8262 0.0275 -1.0000 -1.0000 0859708 1578722936.30 151.4782 60.0023 32.0000 1.9774 1.9782 416.6659 416.8494 0.0276 -1.0000 -1.0000 0859770 1578722936.40 151.4782 60.0023 32.0000 1.9779 1.9786 416.6867 416.8696 0.0275 -1.0000 -1.0000 0859848 1578722936.50 151.4799 60.0023 32.0000 1.9773 1.9780 416.6878 416.8698 0.0274 -1.0000 -1.0000 0859911 1578722936.60 151.5096 60.0023 32.0000 1.9772 1.9779 416.5971 416.7802 0.0276 -1.0000 -1.0000 0900145 1578722936.70 151.5096 60.0023 32.0000 1.9776 1.9784 416.6380 416.8208 0.0275 -1.0000 -1.0000 0900208 1578722936.80 151.5096 60.0023 32.0000 1.9771 1.9778 416.6696 416.8520 0.0274 -1.0000 -1.0000 0900270 1578722936.90 151.5096 60.0023 32.0000 1.9770 1.9777 416.6577 416.8399 0.0275 -1.0000 -1.0000 0900333 1578722937.00 151.5096 60.0023 32.0000 1.9771 1.9779 416.6761 416.8585 0.0274 -1.0000 -1.0000 0900411 1578722937.10 151.4438 60.0023 32.0000 1.9767 1.9774 416.6542 416.8367 0.0275 -1.0000 -1.0000 0900473 1578722937.20 151.4438 60.0023 32.0000 1.9765 1.9772 416.6942 416.8766 0.0275 -1.0000 -1.0000 0900536 1578722937.30 151.4438 60.0023 32.0000 1.9779 1.9787 416.6103 416.7939 0.0277 -1.0000 -1.0000 0900598 1578722937.40 151.4438 60.0023 32.0000 1.9770 1.9777 416.6560 416.8401 0.0277 -1.0000 -1.0000 0900661 1578722937.50 151.4438 60.0023 32.0000 1.9772 1.9779 416.6711 416.8539 0.0275 -1.0000 -1.0000 0900739 1578722937.60 151.4438 60.0023 32.0000 1.9768 1.9775 416.6667 416.8494 0.0275 -1.0000 -1.0000 0900911 1578722937.70 151.5053 60.0023 32.0000 1.9777 1.9784 416.6572 416.8395 0.0275 -1.0000 -1.0000 0900973 1578722937.80 151.5053 60.0023 32.0000 1.9776 1.9783 416.6933 416.8761 0.0276 -1.0000 -1.0000 0901051 1578722937.90 151.5053 60.0023 32.0000 1.9777 1.9784 416.5712 416.7541 0.0274 -1.0000 -1.0000 0901114 1578722938.00 151.5053 60.0023 32.0000 1.9770 1.9777 416.6651 416.8470 0.0275 -1.0000 -1.0000 0901176 1578722938.10 151.5053 60.0023 32.0000 1.9774 1.9782 416.6708 416.8528 0.0274 -1.0000 -1.0000 0901239 1578722938.20 151.5032 60.0023 32.0000 1.9777 1.9785 416.6450 416.8277 0.0275 -1.0000 -1.0000 0901301 1578722938.30 151.4887 60.0023 32.0000 1.9777 1.9784 416.6463 416.8282 0.0274 -1.0000 -1.0000 0901364 1578722938.40 151.4887 60.0023 32.0000 1.9774 1.9781 416.6003 416.7827 0.0275 -1.0000 -1.0000 0901442 1578722938.50 151.4887 60.0023 32.0000 1.9776 1.9783 416.6355 416.8185 0.0275 -1.0000 -1.0000 0901504 1578722938.60 151.4887 60.0023 32.0000 1.9767 1.9774 416.6707 416.8534 0.0275 -1.0000 -1.0000 0901942 1578722938.70 151.4887 60.0023 32.0000 1.9774 1.9781 416.6542 416.8368 0.0275 -1.0000 -1.0000 0902004 1578722938.80 151.4953 60.0023 32.0000 1.9775 1.9782 416.5894 416.7712 0.0274 -1.0000 -1.0000 0902067 1578722938.90 151.4953 60.0023 32.0000 1.9775 1.9782 416.5464 416.7282 0.0274 -1.0000 -1.0000 0902145 1578722939.00 151.4953 60.0023 32.0000 1.9774 1.9781 416.5845 416.7669 0.0275 -1.0000 -1.0000 0902208 1578722939.10 151.4953 60.0023 32.0000 1.9774 1.9781 416.6090 416.7919 0.0276 -1.0000 -1.0000 0902676 1578722939.20 151.4953 60.0023 32.0000 1.9772 1.9779 416.6506 416.8340 0.0276 -1.0000 -1.0000 0902754 1578722939.30 151.5249 60.0023 32.0000 1.9770 1.9777 416.6354 416.8181 0.0275 -1.0000 -1.0000 0902817 1578722939.40 151.5400 60.0023 32.0000 1.9771 1.9778 416.6459 416.8284 0.0275 -1.0000 -1.0000 0902880 1578722939.50 151.5400 60.0023 32.0000 1.9777 1.9784 416.7149 416.8968 0.0274 -1.0000 -1.0000 0902958 1578722939.60 151.5400 60.0023 32.0000 1.9775 1.9782 416.6749 416.8568 0.0274 -1.0000 -1.0000 0903020 1578722939.70 151.5400 60.0023 32.0000 1.9775 1.9782 416.6807 416.8642 0.0277 -1.0000 -1.0000 0903083 1578722939.80 151.5400 60.0023 32.0000 1.9780 1.9787 416.7149 416.8977 0.0275 -1.0000 -1.0000 0903145 1578722939.90 151.5201 60.0023 32.0000 1.9777 1.9785 416.6746 416.8571 0.0275 -1.0000 -1.0000 0903208 1578722940.00 151.5201 60.0023 32.0000 1.9781 1.9788 416.6477 416.8307 0.0276 -1.0000 -1.0000 0903270 1578722940.10 151.5201 60.0023 32.0000 1.9774 1.9781 416.6849 416.8685 0.0276 -1.0000 -1.0000 0903348 1578722940.20 151.5201 60.0023 32.0000 1.9773 1.9780 416.5984 416.7805 0.0274 -1.0000 -1.0000 0903411 1578722940.30 151.5201 60.0023 32.0000 1.9769 1.9776 416.6585 416.8408 0.0275 -1.0000 -1.0000 0903473 1578722940.40 151.4792 60.0023 32.0000 1.9769 1.9776 416.6186 416.8010 0.0274 -1.0000 -1.0000 0903551 1578722940.50 151.4716 60.0023 32.0000 1.9769 1.9776 416.6866 416.8694 0.0275 -1.0000 -1.0000 0903614 1578722940.60 151.4716 60.0023 32.0000 1.9773 1.9780 416.6661 416.8478 0.0274 -1.0000 -1.0000 0903676 1578722940.70 151.4716 60.0023 32.0000 1.9774 1.9781 416.6950 416.8781 0.0276 -1.0000 -1.0000 0903911 1578722940.80 151.4716 60.0023 32.0000 1.9776 1.9783 416.5503 416.7328 0.0275 -1.0000 -1.0000 0903973 1578722940.90 151.4716 60.0023 32.0000 1.9780 1.9787 416.6943 416.8771 0.0275 -1.0000 -1.0000 0904036 1578722941.00 151.5069 60.0023 32.0000 1.9772 1.9779 416.7161 416.8983 0.0275 -1.0000 -1.0000 0904099 1578722941.10 151.5069 60.0023 32.0000 1.9776 1.9783 416.6506 416.8329 0.0275 -1.0000 -1.0000 0904161 1578722941.20 151.5069 60.0023 32.0000 1.9778 1.9785 416.7129 416.8956 0.0275 -1.0000 -1.0000 0904411 1578722941.30 151.5069 60.0023 32.0000 1.9771 1.9779 416.6186 416.8015 0.0275 -1.0000 -1.0000 0904473 1578722941.40 151.5069 60.0023 32.0000 1.9770 1.9777 416.6579 416.8403 0.0275 -1.0000 -1.0000 0904536 1578722941.50 151.4836 60.0023 32.0000 1.9779 1.9786 416.7012 416.8852 0.0277 -1.0000 -1.0000 0904598 1578722941.60 151.4688 60.0023 32.0000 1.9769 1.9777 416.6548 416.8373 0.0274 -1.0000 -1.0000 0904661 1578722941.70 151.4688 60.0023 32.0000 1.9774 1.9781 416.6326 416.8157 0.0276 -1.0000 -1.0000 0905145 1578722941.80 151.4688 60.0023 32.0000 1.9778 1.9785 416.6648 416.8475 0.0275 -1.0000 -1.0000 0905208 1578722941.90 151.4688 60.0023 32.0000 1.9777 1.9784 416.6520 416.8351 0.0276 -1.0000 -1.0000 0905286 1578722942.00 151.4688 60.0023 32.0000 1.9773 1.9780 416.6594 416.8422 0.0275 -1.0000 -1.0000 0905348 1578722942.10 151.4301 60.0023 32.0000 1.9772 1.9780 416.6636 416.8466 0.0276 -1.0000 -1.0000 0905411 1578722942.20 151.4301 60.0023 32.0000 1.9775 1.9782 416.6770 416.8604 0.0276 -1.0000 -1.0000 0905754 1578722942.30 151.4301 60.0023 32.0000 1.9774 1.9781 416.6237 416.8063 0.0275 -1.0000 -1.0000 0905817 1578722942.40 151.4301 60.0023 32.0000 1.9771 1.9779 416.6392 416.8220 0.0276 -1.0000 -1.0000 0905895 1578722942.50 151.4301 60.0023 32.0000 1.9776 1.9783 416.7178 416.9007 0.0275 -1.0000 -1.0000 0905958 1578722942.60 151.4766 60.0023 32.0000 1.9774 1.9782 416.7127 416.8950 0.0275 -1.0000 -1.0000 0906036 1578722942.70 151.4766 60.0023 32.0000 1.9779 1.9786 416.6980 416.8812 0.0276 -1.0000 -1.0000 0906130 1578722942.80 151.4766 60.0023 32.0000 1.9782 1.9789 416.6394 416.8225 0.0276 -1.0000 -1.0000 0906192 1578722942.90 151.4766 60.0023 32.0000 1.9778 1.9785 416.6244 416.8072 0.0275 -1.0000 -1.0000 0906254 1578722943.00 151.4766 60.0023 32.0000 1.9770 1.9777 416.6973 416.8801 0.0276 -1.0000 -1.0000 0906317 1578722943.10 151.4766 60.0023 32.0000 1.9774 1.9781 416.6804 416.8644 0.0277 -1.0000 -1.0000 0906380 1578722943.20 151.4927 60.0023 32.0000 1.9783 1.9790 416.6416 416.8251 0.0276 -1.0000 -1.0000 0906458 1578722943.30 151.4927 60.0023 32.0000 1.9778 1.9785 416.5938 416.7764 0.0275 -1.0000 -1.0000 0906630 1578722943.40 151.4927 60.0023 32.0000 1.9779 1.9786 416.6127 416.7953 0.0275 -1.0000 -1.0000 0906692 1578722943.50 151.4927 60.0023 32.0000 1.9775 1.9782 416.6742 416.8571 0.0275 -1.0000 -1.0000 0906770 1578722943.60 151.4927 60.0023 32.0000 1.9771 1.9778 416.6608 416.8430 0.0274 -1.0000 -1.0000 0906833 1578722943.70 151.4782 60.0023 32.0000 1.9772 1.9779 416.6818 416.8633 0.0273 -1.0000 -1.0000 0906895 1578722943.80 151.4782 60.0023 32.0000 1.9778 1.9785 416.7159 416.8989 0.0276 -1.0000 -1.0000 0907130 1578722943.90 151.4782 60.0023 32.0000 1.9778 1.9785 416.6619 416.8455 0.0276 -1.0000 -1.0000 0907192 1578722944.00 151.4782 60.0023 32.0000 1.9772 1.9779 416.6646 416.8467 0.0274 -1.0000 -1.0000 0907254 1578722944.10 151.4782 60.0023 32.0000 1.9774 1.9781 416.6713 416.8536 0.0275 -1.0000 -1.0000 0907333 1578722944.20 151.4657 60.0023 32.0000 1.9772 1.9779 416.6451 416.8280 0.0276 -1.0000 -1.0000 0907395 1578722944.30 151.4574 60.0023 32.0000 1.9774 1.9781 416.6044 416.7874 0.0275 -1.0000 -1.0000 0907614 1578722944.40 151.4574 60.0023 32.0000 1.9765 1.9772 416.6745 416.8577 0.0276 -1.0000 -1.0000 0907692 1578722944.50 151.4574 60.0023 32.0000 1.9771 1.9778 416.6391 416.8229 0.0276 -1.0000 -1.0000 0907754 1578722944.60 151.4574 60.0023 32.0000 1.9771 1.9778 416.6777 416.8601 0.0275 -1.0000 -1.0000 0907817 1578722944.70 151.4574 60.0023 32.0000 1.9771 1.9778 416.6739 416.8568 0.0275 -1.0000 -1.0000 0907880 1578722944.80 151.4702 60.0024 32.0000 1.9771 1.9779 416.5794 416.7623 0.0276 -1.0000 -1.0000 0908364 1578722944.90 151.4788 60.0025 32.0000 1.9778 1.9786 416.6854 416.8687 0.0276 -1.0000 -1.0000 0908442 1578722945.00 151.4788 60.0025 32.0000 1.9771 1.9778 416.6219 416.8050 0.0277 -1.0000 -1.0000 0908505 1578722945.10 151.4788 60.0025 32.0000 1.9771 1.9778 416.6527 416.8362 0.0276 -1.0000 -1.0000 0908567 1578722945.20 151.4788 60.0025 32.0000 1.9770 1.9777 416.6258 416.8094 0.0276 -1.0000 -1.0000 0908630 1578722945.30 151.4788 60.0025 32.0000 1.9769 1.9776 416.7123 416.8948 0.0274 -1.0000 -1.0000 0908864 1578722945.40 151.4321 60.0025 32.0000 1.9768 1.9775 416.6394 416.8230 0.0277 -1.0000 -1.0000 0908926 1578722945.50 151.4321 60.0025 32.0000 1.9773 1.9780 416.6474 416.8302 0.0275 -1.0000 -1.0000 0909005 1578722945.60 151.4321 60.0025 32.0000 1.9767 1.9775 416.6625 416.8452 0.0275 -1.0000 -1.0000 0909067 1578722945.70 151.4321 60.0025 32.0000 1.9767 1.9774 416.6397 416.8227 0.0276 -1.0000 -1.0000 0909130 1578722945.80 151.4321 60.0025 32.0000 1.9767 1.9774 416.6869 416.8684 0.0274 -1.0000 -1.0000 0909411 1578722945.90 151.4086 60.0025 32.0000 1.9770 1.9777 416.6732 416.8565 0.0276 -1.0000 -1.0000 0909473 1578722946.00 151.4074 60.0025 32.0000 1.9773 1.9780 416.6309 416.8132 0.0274 -1.0000 -1.0000 0909536 1578722946.10 151.4074 60.0025 32.0000 1.9774 1.9781 416.6215 416.8042 0.0276 -1.0000 -1.0000 0909614 1578722946.20 151.4074 60.0025 32.0000 1.9775 1.9782 416.7489 416.9321 0.0276 -1.0000 -1.0000 0909676 1578722946.30 151.4074 60.0025 32.0000 1.9774 1.9781 416.6615 416.8443 0.0275 -1.0000 -1.0000 0909739 1578722946.40 151.4074 60.0025 32.0000 1.9778 1.9785 416.6655 416.8486 0.0276 -1.0000 -1.0000 0909817 1578722946.50 151.4250 60.0025 32.0000 1.9770 1.9777 416.5766 416.7600 0.0276 -1.0000 -1.0000 0909880 1578722946.60 151.4250 60.0025 32.0000 1.9774 1.9782 416.6273 416.8104 0.0276 -1.0000 -1.0000 0909958 1578722946.70 151.4250 60.0025 32.0000 1.9768 1.9775 416.6096 416.7931 0.0277 -1.0000 -1.0000 0910020 1578722946.80 151.4250 60.0025 32.0000 1.9771 1.9778 416.6526 416.8360 0.0276 -1.0000 -1.0000 0910083 1578722946.90 151.4250 60.0025 32.0000 1.9775 1.9782 416.6196 416.8020 0.0275 -1.0000 -1.0000 0910161 1578722947.00 151.4800 60.0025 32.0000 1.9773 1.9780 416.6143 416.7973 0.0275 -1.0000 -1.0000 0910223 1578722947.10 151.4800 60.0025 32.0000 1.9773 1.9780 416.6731 416.8542 0.0273 -1.0000 -1.0000 0910286 1578722947.20 151.4800 60.0025 32.0000 1.9770 1.9777 416.6698 416.8524 0.0275 -1.0000 -1.0000 0910348 1578722947.30 151.4800 60.0025 32.0000 1.9772 1.9779 416.6644 416.8479 0.0277 -1.0000 -1.0000 0910411 1578722947.40 151.4800 60.0025 32.0000 1.9773 1.9781 416.6496 416.8324 0.0275 -1.0000 -1.0000 0910864 1578722947.50 151.4798 60.0025 32.0000 1.9778 1.9785 416.6865 416.8697 0.0275 -1.0000 -1.0000 0910942 1578722947.60 151.4793 60.0025 32.0000 1.9776 1.9783 416.7259 416.9096 0.0276 -1.0000 -1.0000 0910989 1578722947.70 151.4793 60.0025 32.0000 1.9778 1.9785 416.6514 416.8343 0.0275 -1.0000 -1.0000 0911067 1578722947.80 151.4793 60.0025 32.0000 1.9772 1.9779 416.6187 416.8013 0.0276 -1.0000 -1.0000 0911130 1578722947.90 151.4793 60.0025 32.0000 1.9779 1.9786 416.6700 416.8536 0.0276 -1.0000 -1.0000 0911364 1578722948.00 151.4793 60.0025 32.0000 1.9778 1.9785 416.7143 416.8965 0.0274 -1.0000 -1.0000 0911426 1578722948.10 151.4776 60.0025 32.0000 1.9782 1.9789 416.6470 416.8303 0.0276 -1.0000 -1.0000 0911505 1578722948.20 151.4769 60.0025 32.0000 1.9781 1.9788 416.7129 416.8957 0.0276 -1.0000 -1.0000 0911567 1578722948.30 151.4769 60.0025 32.0000 1.9767 1.9774 416.6440 416.8274 0.0276 -1.0000 -1.0000 0911630 1578722948.40 151.4769 60.0025 32.0000 1.9774 1.9781 416.6003 416.7830 0.0275 -1.0000 -1.0000 0911692 1578722948.50 151.4769 60.0025 32.0000 1.9774 1.9781 416.6884 416.8714 0.0276 -1.0000 -1.0000 0911754 1578722948.60 151.4769 60.0025 32.0000 1.9780 1.9787 416.6267 416.8100 0.0276 -1.0000 -1.0000 0911833 1578722948.70 151.4665 60.0025 32.0000 1.9778 1.9785 416.6540 416.8378 0.0277 -1.0000 -1.0000 0911895 1578722948.80 151.4665 60.0025 32.0000 1.9770 1.9777 416.6714 416.8544 0.0275 -1.0000 -1.0000 0911958 1578722948.90 151.4665 60.0025 32.0000 1.9769 1.9776 416.6785 416.8614 0.0275 -1.0000 -1.0000 0912614 1578722949.00 151.4665 60.0025 32.0000 1.9769 1.9776 416.6074 416.7906 0.0276 -1.0000 -1.0000 0912676 1578722949.10 151.4665 60.0025 32.0000 1.9778 1.9785 416.7115 416.8951 0.0276 -1.0000 -1.0000 0912739 1578722949.20 151.4811 60.0025 32.0000 1.9776 1.9783 416.6957 416.8787 0.0276 -1.0000 -1.0000 0912817 1578722949.30 151.5086 60.0025 32.0000 1.9777 1.9784 416.6405 416.8233 0.0275 -1.0000 -1.0000 0912880 1578722949.40 151.5086 60.0025 32.0000 1.9777 1.9784 416.7066 416.8888 0.0274 -1.0000 -1.0000 0912942 1578722949.50 151.5086 60.0025 32.0000 1.9781 1.9789 416.7087 416.8908 0.0274 -1.0000 -1.0000 0913020 1578722949.60 151.5086 60.0025 32.0000 1.9776 1.9783 416.6472 416.8299 0.0276 -1.0000 -1.0000 0913083 1578722949.70 151.5086 60.0025 32.0000 1.9774 1.9782 416.5728 416.7554 0.0275 -1.0000 -1.0000 0913145 1578722949.80 151.4818 60.0026 32.0000 1.9775 1.9783 416.6512 416.8338 0.0275 -1.0000 -1.0000 0913208 1578722949.90 151.4818 60.0026 32.0000 1.9774 1.9781 416.6474 416.8306 0.0276 -1.0000 -1.0000 0913270 1578722950.00 151.4818 60.0026 32.0000 1.9774 1.9781 416.5792 416.7617 0.0275 -1.0000 -1.0000 0913380 1578722950.10 151.4818 60.0026 32.0000 1.9772 1.9779 416.6234 416.8067 0.0276 -1.0000 -1.0000 0913442 1578722950.20 151.4818 60.0026 32.0000 1.9773 1.9781 416.7179 416.9009 0.0275 -1.0000 -1.0000 0913505 1578722950.30 151.4818 60.0026 32.0000 1.9778 1.9785 416.6264 416.8083 0.0274 -1.0000 -1.0000 0913567 1578722950.40 151.4818 60.0026 32.0000 1.9784 1.9791 416.6650 416.8483 0.0276 -1.0000 -1.0000 0913645 1578722950.50 151.5248 60.0026 32.0000 1.9779 1.9786 416.6545 416.8374 0.0275 -1.0000 -1.0000 0913880 1578722950.60 151.5248 60.0026 32.0000 1.9774 1.9781 416.7207 416.9040 0.0276 -1.0000 -1.0000 0913942 1578722950.70 151.5248 60.0026 32.0000 1.9776 1.9783 416.7015 416.8833 0.0274 -1.0000 -1.0000 0914005 1578722950.80 151.5248 60.0026 32.0000 1.9783 1.9790 416.6990 416.8820 0.0276 -1.0000 -1.0000 0914067 1578722950.90 151.5248 60.0026 32.0000 1.9776 1.9783 416.6250 416.8088 0.0277 -1.0000 -1.0000 0914145 1578722951.00 151.5244 60.0026 32.0000 1.9777 1.9784 416.6999 416.8836 0.0276 -1.0000 -1.0000 0914630 1578722951.10 151.5238 60.0026 32.0000 1.9778 1.9786 416.6186 416.8014 0.0275 -1.0000 -1.0000 0914692 1578722951.20 151.5238 60.0026 32.0000 1.9783 1.9790 416.6632 416.8458 0.0275 -1.0000 -1.0000 0914770 1578722951.30 151.5238 60.0026 32.0000 1.9782 1.9789 416.6720 416.8559 0.0277 -1.0000 -1.0000 0914833 1578722951.40 151.5238 60.0026 32.0000 1.9786 1.9793 416.7236 416.9072 0.0276 -1.0000 -1.0000 0914911 1578722951.50 151.5238 60.0026 32.0000 1.9777 1.9784 416.6179 416.8006 0.0275 -1.0000 -1.0000 0914973 1578722951.60 151.4980 60.0026 32.0000 1.9772 1.9780 416.6664 416.8497 0.0276 -1.0000 -1.0000 0915036 1578722951.70 151.4980 60.0026 32.0000 1.9771 1.9778 416.6639 416.8462 0.0275 -1.0000 -1.0000 0915098 1578722951.80 151.4980 60.0026 32.0000 1.9777 1.9784 416.6509 416.8339 0.0275 -1.0000 -1.0000 0915176 1578722951.90 151.4980 60.0026 32.0000 1.9776 1.9783 416.6928 416.8750 0.0274 -1.0000 -1.0000 0915239 1578722952.00 151.4980 60.0026 32.0000 1.9778 1.9785 416.6337 416.8156 0.0275 -1.0000 -1.0000 0915411 1578722952.10 151.4980 60.0026 32.0000 1.9776 1.9784 416.6699 416.8533 0.0275 -1.0000 -1.0000 0915489 1578722952.20 151.5193 60.0026 32.0000 1.9780 1.9787 416.6378 416.8204 0.0275 -1.0000 -1.0000 0915551 1578722952.30 151.5193 60.0026 32.0000 1.9778 1.9785 416.6657 416.8480 0.0275 -1.0000 -1.0000 0915614 1578722952.40 151.5193 60.0026 32.0000 1.9782 1.9789 416.6667 416.8494 0.0275 -1.0000 -1.0000 0915676 1578722952.50 151.5193 60.0026 32.0000 1.9773 1.9780 416.7058 416.8882 0.0275 -1.0000 -1.0000 0915911 1578722952.60 151.5193 60.0026 32.0000 1.9777 1.9784 416.7017 416.8840 0.0275 -1.0000 -1.0000 0915973 1578722952.70 151.5150 60.0026 32.0000 1.9781 1.9788 416.6768 416.8605 0.0276 -1.0000 -1.0000 0916036 1578722952.80 151.5117 60.0026 32.0000 1.9778 1.9785 416.7522 416.9351 0.0275 -1.0000 -1.0000 0916099 1578722952.90 151.5117 60.0026 32.0000 1.9778 1.9785 416.6372 416.8201 0.0276 -1.0000 -1.0000 0916176 1578722953.00 151.5117 60.0026 32.0000 1.9778 1.9786 416.7346 416.9176 0.0276 -1.0000 -1.0000 0917098 1578722953.10 151.5117 60.0026 32.0000 1.9774 1.9781 416.6420 416.8246 0.0275 -1.0000 -1.0000 0917161 1578722953.20 151.5117 60.0026 32.0000 1.9778 1.9785 416.7346 416.9163 0.0274 -1.0000 -1.0000 0917239 1578722953.30 151.5406 60.0026 32.0000 1.9780 1.9787 416.7005 416.8838 0.0276 -1.0000 -1.0000 0917302 1578722953.40 151.5406 60.0026 32.0000 1.9774 1.9781 416.6712 416.8546 0.0276 -1.0000 -1.0000 0917364 1578722953.50 151.5406 60.0026 32.0000 1.9788 1.9795 416.5959 416.7779 0.0274 -1.0000 -1.0000 0917426 1578722953.60 151.5406 60.0026 32.0000 1.9785 1.9793 416.6175 416.8008 0.0276 -1.0000 -1.0000 0917489 1578722953.70 151.5406 60.0026 32.0000 1.9780 1.9787 416.7355 416.9188 0.0275 -1.0000 -1.0000 0917551 1578722953.80 151.5406 60.0026 32.0000 1.9778 1.9785 416.6920 416.8749 0.0276 -1.0000 -1.0000 0917630 1578722953.90 151.5371 60.0026 32.0000 1.9771 1.9778 416.5969 416.7797 0.0275 -1.0000 -1.0000 0917692 1578722954.00 151.5371 60.0026 32.0000 1.9780 1.9787 416.6457 416.8283 0.0275 -1.0000 -1.0000 0917754 1578722954.10 151.5371 60.0026 32.0000 1.9783 1.9790 416.6455 416.8285 0.0276 -1.0000 -1.0000 0917833 1578722954.20 151.5371 60.0026 32.0000 1.9783 1.9790 416.6574 416.8409 0.0276 -1.0000 -1.0000 0917895 1578722954.30 151.5371 60.0026 32.0000 1.9786 1.9793 416.7282 416.9116 0.0276 -1.0000 -1.0000 0917958 1578722954.40 151.5525 60.0026 32.0000 1.9778 1.9785 416.6505 416.8327 0.0274 -1.0000 -1.0000 0918036 1578722954.50 151.5339 60.0027 32.0000 1.9783 1.9790 416.6305 416.8136 0.0276 -1.0000 -1.0000 0918099 1578722954.60 151.4616 60.0030 32.0000 1.9777 1.9784 416.7344 416.9169 0.0274 -1.0000 -1.0000 0918161 1578722954.70 151.4616 60.0030 32.0000 1.9783 1.9790 416.7540 416.9360 0.0274 -1.0000 -1.0000 0918223 1578722954.80 151.4616 60.0030 32.0000 1.9771 1.9778 416.6572 416.8398 0.0275 -1.0000 -1.0000 0918286 1578722954.90 151.4616 60.0030 32.0000 1.9773 1.9780 416.6648 416.8478 0.0275 -1.0000 -1.0000 0918364 1578722955.00 151.4616 60.0030 32.0000 1.9771 1.9779 416.6656 416.8481 0.0275 -1.0000 -1.0000 0918426 1578722955.10 151.4616 60.0030 32.0000 1.9776 1.9783 416.5794 416.7623 0.0276 -1.0000 -1.0000 0918489 1578722955.20 151.4616 60.0030 32.0000 1.9778 1.9785 416.5769 416.7601 0.0276 -1.0000 -1.0000 0918567 1578722955.30 151.4616 60.0030 32.0000 1.9780 1.9787 416.6645 416.8476 0.0275 -1.0000 -1.0000 0918630 1578722955.40 151.4616 60.0030 32.0000 1.9772 1.9780 416.7222 416.9038 0.0273 -1.0000 -1.0000 0918692 1578722955.50 151.4616 60.0030 32.0000 1.9777 1.9784 416.7202 416.9022 0.0276 -1.0000 -1.0000 0918754 1578722955.60 151.5147 60.0030 32.0000 1.9781 1.9788 416.7173 416.9002 0.0276 -1.0000 -1.0000 0918942 1578722955.70 151.5147 60.0030 32.0000 1.9776 1.9783 416.6584 416.8419 0.0277 -1.0000 -1.0000 0919005 1578722955.80 151.5147 60.0030 32.0000 1.9777 1.9784 416.7223 416.9053 0.0276 -1.0000 -1.0000 0919083 1578722955.90 151.5147 60.0030 32.0000 1.9761 1.9769 416.6838 416.8670 0.0276 -1.0000 -1.0000 0919145 1578722956.00 151.5147 60.0030 32.0000 1.9776 1.9784 416.6303 416.8133 0.0275 -1.0000 -1.0000 0919208 1578722956.10 151.5147 60.0030 32.0000 1.9780 1.9787 416.5860 416.7685 0.0275 -1.0000 -1.0000 0920395 1578722956.20 151.4836 60.0030 32.0000 1.9774 1.9781 416.6309 416.8136 0.0275 -1.0000 -1.0000 0920458 1578722956.30 151.4836 60.0030 32.0000 1.9781 1.9789 416.6775 416.8610 0.0277 -1.0000 -1.0000 0920520 1578722956.40 151.4836 60.0030 32.0000 1.9776 1.9783 416.6847 416.8686 0.0277 -1.0000 -1.0000 0920598 1578722956.50 151.4836 60.0030 32.0000 1.9776 1.9783 416.6841 416.8678 0.0276 -1.0000 -1.0000 0920661 1578722956.60 151.4836 60.0030 32.0000 1.9768 1.9775 416.6242 416.8068 0.0275 -1.0000 -1.0000 0920723 1578722956.70 151.4641 60.0030 32.0000 1.9779 1.9786 416.6752 416.8582 0.0276 -1.0000 -1.0000 0920801 1578722956.80 151.4608 60.0030 32.0000 1.9783 1.9790 416.6976 416.8800 0.0275 -1.0000 -1.0000 0920864 1578722956.90 151.4608 60.0030 32.0000 1.9779 1.9786 416.6155 416.7985 0.0276 -1.0000 -1.0000 0920926 1578722957.00 151.4608 60.0030 32.0000 1.9778 1.9785 416.5984 416.7817 0.0276 -1.0000 -1.0000 0920989 1578722957.10 151.4608 60.0030 32.0000 1.9774 1.9781 416.6794 416.8626 0.0276 -1.0000 -1.0000 0921051 1578722957.20 151.4623 60.0030 32.0000 1.9772 1.9779 416.6502 416.8331 0.0276 -1.0000 -1.0000 0921130 1578722957.30 151.4857 60.0030 32.0000 1.9765 1.9773 416.6485 416.8319 0.0276 -1.0000 -1.0000 0921192 1578722957.40 151.4857 60.0030 32.0000 1.9774 1.9782 416.6863 416.8692 0.0276 -1.0000 -1.0000 0921254 1578722957.50 151.4857 60.0030 32.0000 1.9780 1.9787 416.6282 416.8111 0.0276 -1.0000 -1.0000 0921333 1578722957.60 151.4857 60.0030 32.0000 1.9767 1.9774 416.7060 416.8895 0.0276 -1.0000 -1.0000 0921395 1578722957.70 151.4857 60.0030 32.0000 1.9775 1.9782 416.6435 416.8272 0.0277 -1.0000 -1.0000 0921458 1578722957.80 151.4938 60.0030 32.0000 1.9778 1.9785 416.7100 416.8929 0.0276 -1.0000 -1.0000 0921536 1578722957.90 151.4938 60.0030 32.0000 1.9777 1.9784 416.6692 416.8530 0.0277 -1.0000 -1.0000 0921599 1578722958.00 151.4938 60.0030 32.0000 1.9775 1.9783 416.7021 416.8855 0.0276 -1.0000 -1.0000 0921661 1578722958.10 151.4938 60.0030 32.0000 1.9773 1.9780 416.6910 416.8730 0.0275 -1.0000 -1.0000 0921723 1578722958.20 151.4938 60.0030 32.0000 1.9766 1.9773 416.6561 416.8389 0.0275 -1.0000 -1.0000 0921786 1578722958.30 151.4938 60.0030 32.0000 1.9778 1.9785 416.5836 416.7659 0.0275 -1.0000 -1.0000 0921848 1578722958.40 151.4938 60.0030 32.0000 1.9776 1.9784 416.7109 416.8940 0.0276 -1.0000 -1.0000 0921926 1578722958.50 151.4938 60.0030 32.0000 1.9779 1.9786 416.6886 416.8722 0.0276 -1.0000 -1.0000 0921989 1578722958.60 151.4938 60.0030 32.0000 1.9767 1.9774 416.6900 416.8728 0.0275 -1.0000 -1.0000 0922067 1578722958.70 151.4938 60.0030 32.0000 1.9774 1.9782 416.7161 416.8999 0.0278 -1.0000 -1.0000 0922130 1578722958.80 151.4938 60.0030 32.0000 1.9776 1.9784 416.6385 416.8212 0.0275 -1.0000 -1.0000 0922192 1578722958.90 151.4444 60.0030 32.0000 1.9776 1.9784 416.7771 416.9602 0.0277 -1.0000 -1.0000 0922254 1578722959.00 151.4444 60.0030 32.0000 1.9778 1.9785 416.7223 416.9056 0.0276 -1.0000 -1.0000 0922333 1578722959.10 151.4444 60.0030 32.0000 1.9778 1.9785 416.7447 416.9281 0.0276 -1.0000 -1.0000 0922395 1578722959.20 151.4444 60.0030 32.0000 1.9773 1.9780 416.6464 416.8297 0.0276 -1.0000 -1.0000 0923005 1578722959.30 151.4444 60.0030 32.0000 1.9771 1.9778 416.7030 416.8866 0.0276 -1.0000 -1.0000 0923067 1578722959.40 151.4444 60.0030 32.0000 1.9774 1.9782 416.7677 416.9507 0.0276 -1.0000 -1.0000 0923130 1578722959.50 151.4444 60.0030 32.0000 1.9778 1.9786 416.7948 416.9779 0.0275 -1.0000 -1.0000 0923208 1578722959.60 151.5120 60.0027 32.0000 1.9780 1.9787 416.7089 416.8905 0.0274 -1.0000 -1.0000 0923270 1578722959.70 151.5120 60.0027 32.0000 1.9776 1.9783 416.8280 417.0115 0.0276 -1.0000 -1.0000 0923380 1578722959.80 151.5120 60.0027 32.0000 1.9786 1.9793 416.7163 416.8993 0.0275 -1.0000 -1.0000 0923442 1578722959.90 151.5120 60.0027 32.0000 1.9778 1.9785 416.8349 417.0180 0.0276 -1.0000 -1.0000 0923505 1578722960.00 151.5120 60.0027 32.0000 1.9773 1.9781 416.7872 416.9699 0.0276 -1.0000 -1.0000 0923567 1578722960.10 151.5120 60.0027 32.0000 1.9772 1.9779 416.7413 416.9251 0.0277 -1.0000 -1.0000 0923645 1578722960.20 151.5120 60.0027 32.0000 1.9776 1.9784 416.7358 416.9188 0.0275 -1.0000 -1.0000 0923708 1578722960.30 151.5031 60.0027 32.0000 1.9779 1.9786 416.7302 416.9136 0.0276 -1.0000 -1.0000 0923770 1578722960.40 151.5031 60.0027 32.0000 1.9778 1.9785 416.7900 416.9734 0.0276 -1.0000 -1.0000 0923833 1578722960.50 151.5031 60.0027 32.0000 1.9764 1.9772 416.8097 416.9934 0.0276 -1.0000 -1.0000 0923895 1578722960.60 151.5031 60.0027 32.0000 1.9775 1.9782 416.7606 416.9434 0.0275 -1.0000 -1.0000 0923973 1578722960.70 151.5031 60.0027 32.0000 1.9775 1.9782 416.7670 416.9497 0.0276 -1.0000 -1.0000 0924036 1578722960.80 151.4980 60.0027 32.0000 1.9775 1.9782 416.7349 416.9186 0.0277 -1.0000 -1.0000 0924614 1578722960.90 151.4898 60.0027 32.0000 1.9769 1.9776 416.7552 416.9383 0.0275 -1.0000 -1.0000 0924692 1578722961.00 151.4898 60.0027 32.0000 1.9769 1.9776 416.6178 416.8008 0.0276 -1.0000 -1.0000 0924770 1578722961.10 151.4898 60.0027 32.0000 1.9766 1.9773 416.7930 416.9767 0.0277 -1.0000 -1.0000 0924833 1578722961.20 151.4898 60.0027 32.0000 1.9771 1.9778 416.7666 416.9503 0.0276 -1.0000 -1.0000 0924895 1578722961.30 151.4898 60.0027 32.0000 1.9769 1.9776 416.7147 416.8976 0.0275 -1.0000 -1.0000 0924958 1578722961.40 151.5181 60.0027 32.0000 1.9770 1.9777 416.6267 416.8092 0.0275 -1.0000 -1.0000 0925036 1578722961.50 151.5181 60.0027 32.0000 1.9776 1.9783 416.6528 416.8354 0.0275 -1.0000 -1.0000 0925114 1578722961.60 151.5181 60.0027 32.0000 1.9784 1.9791 416.6847 416.8672 0.0275 -1.0000 -1.0000 0925176 1578722961.70 151.5181 60.0027 32.0000 1.9777 1.9784 416.6121 416.7949 0.0275 -1.0000 -1.0000 0925239 1578722961.80 151.5181 60.0027 32.0000 1.9776 1.9783 416.6739 416.8567 0.0275 -1.0000 -1.0000 0925317 1578722961.90 151.5181 60.0027 32.0000 1.9780 1.9787 416.6752 416.8583 0.0276 -1.0000 -1.0000 0925380 1578722962.00 151.5041 60.0027 32.0000 1.9774 1.9782 416.6974 416.8809 0.0276 -1.0000 -1.0000 0925442 1578722962.10 151.4955 60.0027 32.0000 1.9777 1.9784 416.6970 416.8799 0.0276 -1.0000 -1.0000 0925520 1578722962.20 151.4955 60.0027 32.0000 1.9779 1.9786 416.6763 416.8588 0.0275 -1.0000 -1.0000 0925583 1578722962.30 151.4955 60.0027 32.0000 1.9773 1.9781 416.6911 416.8743 0.0276 -1.0000 -1.0000 0925676 1578722962.40 151.4955 60.0027 32.0000 1.9774 1.9781 416.6711 416.8546 0.0276 -1.0000 -1.0000 0925739 1578722962.50 151.4955 60.0027 32.0000 1.9774 1.9781 416.7060 416.8885 0.0274 -1.0000 -1.0000 0925802 1578722962.60 151.4955 60.0027 32.0000 1.9774 1.9781 416.6813 416.8641 0.0276 -1.0000 -1.0000 0925880 1578722962.70 151.4955 60.0027 32.0000 1.9780 1.9787 416.6632 416.8462 0.0275 -1.0000 -1.0000 0925942 1578722962.80 151.4955 60.0027 32.0000 1.9787 1.9794 416.7321 416.9149 0.0276 -1.0000 -1.0000 0926911 1578722962.90 151.4955 60.0027 32.0000 1.9780 1.9788 416.7169 416.8991 0.0275 -1.0000 -1.0000 0926989 1578722963.00 151.4955 60.0027 32.0000 1.9784 1.9792 416.7055 416.8888 0.0275 -1.0000 -1.0000 0927051 1578722963.10 151.4955 60.0027 32.0000 1.9781 1.9788 416.6482 416.8311 0.0276 -1.0000 -1.0000 0927114 1578722963.20 151.5278 60.0027 32.0000 1.9780 1.9787 416.6364 416.8190 0.0275 -1.0000 -1.0000 0927176 1578722963.30 151.5278 60.0027 32.0000 1.9771 1.9778 416.5751 416.7585 0.0276 -1.0000 -1.0000 0927239 1578722963.40 151.5278 60.0027 32.0000 1.9771 1.9778 416.6341 416.8174 0.0276 -1.0000 -1.0000 0927302 1578722963.50 151.5278 60.0027 32.0000 1.9774 1.9781 416.6148 416.7972 0.0274 -1.0000 -1.0000 0927380 1578722963.60 151.5278 60.0027 32.0000 1.9777 1.9784 416.5677 416.7514 0.0277 -1.0000 -1.0000 0927442 1578722963.70 151.5301 60.0027 32.0000 1.9773 1.9780 416.6027 416.7856 0.0275 -1.0000 -1.0000 0927505 1578722963.80 151.5316 60.0027 32.0000 1.9774 1.9781 416.5864 416.7685 0.0274 -1.0000 -1.0000 0927583 1578722963.90 151.5316 60.0027 32.0000 1.9776 1.9784 416.6133 416.7964 0.0276 -1.0000 -1.0000 0927645 1578722964.00 151.5316 60.0027 32.0000 1.9779 1.9786 416.6141 416.7973 0.0276 -1.0000 -1.0000 0927708 1578722964.10 151.5316 60.0027 32.0000 1.9783 1.9790 416.6784 416.8621 0.0277 -1.0000 -1.0000 0927786 1578722964.20 151.5316 60.0027 32.0000 1.9784 1.9791 416.6507 416.8343 0.0276 -1.0000 -1.0000 0927848 1578722964.30 151.5204 60.0025 32.0000 1.9779 1.9786 416.6031 416.7864 0.0276 -1.0000 -1.0000 0927911 1578722964.40 151.5076 60.0023 32.0000 1.9779 1.9786 416.6313 416.8149 0.0276 -1.0000 -1.0000 0927973 1578722964.50 151.5076 60.0023 32.0000 1.9773 1.9780 416.6844 416.8672 0.0275 -1.0000 -1.0000 0928036 1578722964.60 151.5076 60.0023 32.0000 1.9780 1.9787 416.6072 416.7904 0.0276 -1.0000 -1.0000 0928114 1578722964.70 151.5076 60.0023 32.0000 1.9774 1.9781 416.6467 416.8308 0.0277 -1.0000 -1.0000 0928176 1578722964.80 151.5076 60.0023 32.0000 1.9780 1.9788 416.6838 416.8685 0.0278 -1.0000 -1.0000 0928239 1578722964.90 151.5076 60.0023 32.0000 1.9780 1.9787 416.7780 416.9620 0.0276 -1.0000 -1.0000 0928380 1578722965.00 151.5076 60.0023 32.0000 1.9782 1.9789 416.6334 416.8153 0.0274 -1.0000 -1.0000 0928442 1578722965.10 151.5076 60.0023 32.0000 1.9782 1.9789 416.6829 416.8654 0.0275 -1.0000 -1.0000 0928505 1578722965.20 151.5076 60.0023 32.0000 1.9778 1.9785 416.6318 416.8150 0.0276 -1.0000 -1.0000 0928583 1578722965.30 151.5076 60.0023 32.0000 1.9781 1.9788 416.6546 416.8378 0.0277 -1.0000 -1.0000 0928645 1578722965.40 151.5194 60.0023 32.0000 1.9781 1.9789 416.7093 416.8930 0.0276 -1.0000 -1.0000 0929145 1578722965.50 151.5521 60.0023 32.0000 1.9783 1.9790 416.7144 416.8970 0.0275 -1.0000 -1.0000 0929223 1578722965.60 151.5521 60.0023 32.0000 1.9784 1.9791 416.6918 416.8739 0.0274 -1.0000 -1.0000 0929286 1578722965.70 151.5521 60.0023 32.0000 1.9781 1.9788 416.7395 416.9223 0.0275 -1.0000 -1.0000 0929348 1578722965.80 151.5521 60.0023 32.0000 1.9787 1.9795 416.7176 416.9008 0.0276 -1.0000 -1.0000 0929427 1578722965.90 151.5521 60.0023 32.0000 1.9787 1.9794 416.6278 416.8110 0.0276 -1.0000 -1.0000 0929630 1578722966.00 151.4443 60.0023 32.0000 1.9779 1.9786 416.6757 416.8590 0.0276 -1.0000 -1.0000 0929692 1578722966.10 151.4443 60.0023 32.0000 1.9774 1.9781 416.6679 416.8513 0.0276 -1.0000 -1.0000 0929754 1578722966.20 151.4443 60.0023 32.0000 1.9777 1.9784 416.5526 416.7354 0.0275 -1.0000 -1.0000 0929817 1578722966.30 151.4443 60.0023 32.0000 1.9769 1.9777 416.5815 416.7643 0.0276 -1.0000 -1.0000 0929880 1578722966.40 151.4443 60.0023 32.0000 1.9779 1.9786 416.6664 416.8504 0.0278 -1.0000 -1.0000 0930630 1578722966.50 151.5166 60.0023 32.0000 1.9784 1.9791 416.5809 416.7644 0.0276 -1.0000 -1.0000 0930692 1578722966.60 151.5166 60.0023 32.0000 1.9787 1.9795 416.6539 416.8370 0.0275 -1.0000 -1.0000 0930770 1578722966.70 151.5166 60.0023 32.0000 1.9783 1.9790 416.6642 416.8469 0.0275 -1.0000 -1.0000 0930833 1578722966.80 151.5166 60.0023 32.0000 1.9786 1.9793 416.6898 416.8731 0.0276 -1.0000 -1.0000 0930895 1578722966.90 151.5166 60.0023 32.0000 1.9785 1.9792 416.7269 416.9089 0.0275 -1.0000 -1.0000 0930973 1578722967.00 151.5161 60.0023 32.0000 1.9779 1.9786 416.6453 416.8288 0.0276 -1.0000 -1.0000 0931036 1578722967.10 151.5058 60.0023 32.0000 1.9780 1.9787 416.6158 416.7989 0.0276 -1.0000 -1.0000 0931098 1578722967.20 151.5058 60.0023 32.0000 1.9781 1.9788 416.6488 416.8320 0.0275 -1.0000 -1.0000 0931176 1578722967.30 151.5058 60.0023 32.0000 1.9780 1.9787 416.6416 416.8245 0.0276 -1.0000 -1.0000 0931239 1578722967.40 151.5058 60.0023 32.0000 1.9779 1.9786 416.6255 416.8078 0.0274 -1.0000 -1.0000 0931302 1578722967.50 151.5058 60.0023 32.0000 1.9780 1.9787 416.6647 416.8473 0.0275 -1.0000 -1.0000 0931364 1578722967.60 151.5185 60.0023 32.0000 1.9775 1.9782 416.6310 416.8133 0.0275 -1.0000 -1.0000 0931427 1578722967.70 151.5185 60.0023 32.0000 1.9771 1.9779 416.6925 416.8765 0.0276 -1.0000 -1.0000 0931489 1578722967.80 151.5185 60.0023 32.0000 1.9778 1.9785 416.5791 416.7611 0.0274 -1.0000 -1.0000 0931567 1578722967.90 151.5185 60.0023 32.0000 1.9779 1.9786 416.6154 416.7983 0.0276 -1.0000 -1.0000 0931630 1578722968.00 151.5185 60.0023 32.0000 1.9782 1.9789 416.5990 416.7822 0.0276 -1.0000 -1.0000 0931692 1578722968.10 151.5148 60.0023 32.0000 1.9777 1.9784 416.5974 416.7800 0.0275 -1.0000 -1.0000 0931770 1578722968.20 151.5114 60.0023 32.0000 1.9779 1.9786 416.6074 416.7892 0.0274 -1.0000 -1.0000 0931833 1578722968.30 151.5114 60.0023 32.0000 1.9777 1.9784 416.5729 416.7560 0.0276 -1.0000 -1.0000 0931895 1578722968.40 151.5114 60.0023 32.0000 1.9770 1.9777 416.6522 416.8363 0.0277 -1.0000 -1.0000 0931958 1578722968.50 151.5114 60.0023 32.0000 1.9774 1.9781 416.6663 416.8497 0.0276 -1.0000 -1.0000 0932036 1578722968.60 151.5114 60.0023 32.0000 1.9779 1.9786 416.6375 416.8211 0.0276 -1.0000 -1.0000 0932099 1578722968.70 151.5114 60.0023 32.0000 1.9779 1.9786 416.6453 416.8279 0.0275 -1.0000 -1.0000 0932161 1578722968.80 151.5114 60.0023 32.0000 1.9780 1.9787 416.6356 416.8177 0.0274 -1.0000 -1.0000 0932223 1578722968.90 151.5114 60.0023 32.0000 1.9777 1.9784 416.6062 416.7891 0.0276 -1.0000 -1.0000 0932301 1578722969.00 151.5114 60.0023 32.0000 1.9776 1.9783 416.7358 416.9196 0.0276 -1.0000 -1.0000 0932364 1578722969.10 151.5114 60.0023 32.0000 1.9781 1.9789 416.6249 416.8080 0.0276 -1.0000 -1.0000 0932442 1578722969.20 151.5114 60.0023 32.0000 1.9773 1.9780 416.6291 416.8122 0.0276 -1.0000 -1.0000 0932505 1578722969.30 151.5101 60.0023 32.0000 1.9778 1.9785 416.5613 416.7454 0.0277 -1.0000 -1.0000 0932583 1578722969.40 151.5101 60.0023 32.0000 1.9774 1.9781 416.6726 416.8556 0.0276 -1.0000 -1.0000 0932645 1578722969.50 151.5101 60.0023 32.0000 1.9781 1.9788 416.6090 416.7918 0.0275 -1.0000 -1.0000 0933020 1578722969.60 151.5101 60.0023 32.0000 1.9777 1.9785 416.6515 416.8346 0.0276 -1.0000 -1.0000 0933083 1578722969.70 151.5101 60.0023 32.0000 1.9774 1.9781 416.6041 416.7874 0.0276 -1.0000 -1.0000 0933145 1578722969.80 151.5101 60.0023 32.0000 1.9780 1.9787 416.6294 416.8136 0.0278 -1.0000 -1.0000 0933223 1578722969.90 151.5378 60.0033 32.0000 1.9783 1.9791 416.6592 416.8420 0.0275 -1.0000 -1.0000 0933286 1578722970.00 151.5378 60.0033 32.0000 1.9778 1.9785 416.6427 416.8250 0.0275 -1.0000 -1.0000 0933348 1578722970.10 151.5378 60.0033 32.0000 1.9781 1.9788 416.6304 416.8131 0.0275 -1.0000 -1.0000 0934130 1578722970.20 151.5378 60.0033 32.0000 1.9775 1.9782 416.6534 416.8362 0.0276 -1.0000 -1.0000 0934192 1578722970.30 151.5378 60.0033 32.0000 1.9779 1.9786 416.6364 416.8198 0.0276 -1.0000 -1.0000 0934270 1578722970.40 151.5267 60.0033 32.0000 1.9775 1.9782 416.6417 416.8252 0.0276 -1.0000 -1.0000 0934348 1578722970.50 151.4815 60.0033 32.0000 1.9775 1.9782 416.5531 416.7369 0.0277 -1.0000 -1.0000 0934411 1578722970.60 151.4815 60.0033 32.0000 1.9774 1.9781 416.7093 416.8931 0.0276 -1.0000 -1.0000 0934473 1578722970.70 151.4815 60.0033 32.0000 1.9773 1.9781 416.6879 416.8712 0.0277 -1.0000 -1.0000 0934536 1578722970.80 151.4815 60.0033 32.0000 1.9777 1.9784 416.6285 416.8116 0.0276 -1.0000 -1.0000 0934598 1578722970.90 151.4815 60.0033 32.0000 1.9781 1.9788 416.6333 416.8161 0.0275 -1.0000 -1.0000 0934676 1578722971.00 151.4981 60.0033 32.0000 1.9775 1.9782 416.7305 416.9131 0.0275 -1.0000 -1.0000 0934739 1578722971.10 151.5019 60.0033 32.0000 1.9775 1.9782 416.6966 416.8795 0.0275 -1.0000 -1.0000 0934801 1578722971.20 151.5019 60.0033 32.0000 1.9771 1.9778 416.6491 416.8320 0.0275 -1.0000 -1.0000 0934880 1578722971.30 151.5019 60.0033 32.0000 1.9768 1.9775 416.5880 416.7706 0.0276 -1.0000 -1.0000 0934942 1578722971.40 151.5019 60.0033 32.0000 1.9775 1.9783 416.6115 416.7950 0.0276 -1.0000 -1.0000 0935005 1578722971.50 151.5019 60.0033 32.0000 1.9776 1.9783 416.5969 416.7805 0.0277 -1.0000 -1.0000 0935083 1578722971.60 151.5270 60.0033 32.0000 1.9780 1.9787 416.6637 416.8473 0.0276 -1.0000 -1.0000 0935145 1578722971.70 151.5270 60.0033 32.0000 1.9784 1.9791 416.6976 416.8812 0.0277 -1.0000 -1.0000 0935208 1578722971.80 151.5270 60.0033 32.0000 1.9780 1.9787 416.7008 416.8835 0.0275 -1.0000 -1.0000 0935270 1578722971.90 151.5270 60.0033 32.0000 1.9775 1.9782 416.6697 416.8528 0.0276 -1.0000 -1.0000 0935333 1578722972.00 151.5270 60.0033 32.0000 1.9774 1.9781 416.7111 416.8941 0.0276 -1.0000 -1.0000 0935395 1578722972.10 151.5270 60.0033 32.0000 1.9777 1.9784 416.6980 416.8813 0.0276 -1.0000 -1.0000 0935473 1578722972.20 151.5270 60.0033 32.0000 1.9781 1.9788 416.6509 416.8337 0.0276 -1.0000 -1.0000 0935536 1578722972.30 151.5270 60.0033 32.0000 1.9770 1.9778 416.7082 416.8919 0.0277 -1.0000 -1.0000 0935599 1578722972.40 151.5270 60.0033 32.0000 1.9784 1.9791 416.7646 416.9476 0.0275 -1.0000 -1.0000 0935677 1578722972.50 151.5270 60.0033 32.0000 1.9782 1.9789 416.7022 416.8844 0.0275 -1.0000 -1.0000 0935739 1578722972.60 151.5270 60.0033 32.0000 1.9764 1.9771 416.6226 416.8060 0.0276 -1.0000 -1.0000 0935802 1578722972.70 151.5270 60.0033 32.0000 1.9776 1.9783 416.6606 416.8437 0.0276 -1.0000 -1.0000 0936395 1578722972.80 151.5010 60.0033 32.0000 1.9770 1.9777 416.6987 416.8811 0.0274 -1.0000 -1.0000 0936473 1578722972.90 151.5010 60.0033 32.0000 1.9785 1.9792 416.7299 416.9131 0.0276 -1.0000 -1.0000 0936536 1578722973.00 151.5010 60.0033 32.0000 1.9775 1.9782 416.6696 416.8539 0.0278 -1.0000 -1.0000 0936598 1578722973.10 151.5010 60.0033 32.0000 1.9779 1.9786 416.6478 416.8313 0.0275 -1.0000 -1.0000 0936661 1578722973.20 151.5010 60.0033 32.0000 1.9777 1.9785 416.6057 416.7895 0.0277 -1.0000 -1.0000 0936911 1578722973.30 151.5010 60.0033 32.0000 1.9769 1.9777 416.6986 416.8819 0.0276 -1.0000 -1.0000 0936973 1578722973.40 151.5358 60.0033 32.0000 1.9779 1.9786 416.6591 416.8418 0.0275 -1.0000 -1.0000 0937036 1578722973.50 151.5358 60.0033 32.0000 1.9772 1.9779 416.6490 416.8319 0.0275 -1.0000 -1.0000 0937114 1578722973.60 151.5358 60.0033 32.0000 1.9773 1.9780 416.6333 416.8150 0.0274 -1.0000 -1.0000 0937176 1578722973.70 151.5358 60.0033 32.0000 1.9769 1.9776 416.6425 416.8251 0.0276 -1.0000 -1.0000 0937239 1578722973.80 151.5358 60.0033 32.0000 1.9777 1.9785 416.6687 416.8521 0.0276 -1.0000 -1.0000 0937317 1578722973.90 151.5358 60.0033 32.0000 1.9781 1.9788 416.6426 416.8255 0.0275 -1.0000 -1.0000 0937380 1578722974.00 151.5322 60.0033 32.0000 1.9781 1.9788 416.7038 416.8867 0.0276 -1.0000 -1.0000 0937442 1578722974.10 151.5322 60.0033 32.0000 1.9776 1.9783 416.7032 416.8864 0.0276 -1.0000 -1.0000 0937505 1578722974.20 151.5322 60.0033 32.0000 1.9777 1.9784 416.5947 416.7795 0.0278 -1.0000 -1.0000 0937567 1578722974.30 151.5322 60.0033 32.0000 1.9779 1.9786 416.6534 416.8370 0.0277 -1.0000 -1.0000 0937630 1578722974.40 151.5322 60.0033 32.0000 1.9780 1.9788 416.7185 416.9023 0.0277 -1.0000 -1.0000 0937708 1578722974.50 151.4536 60.0033 32.0000 1.9775 1.9782 416.7737 416.9563 0.0275 -1.0000 -1.0000 0937770 1578722974.60 151.4536 60.0033 32.0000 1.9777 1.9784 416.5626 416.7447 0.0274 -1.0000 -1.0000 0937848 1578722974.70 151.4536 60.0033 32.0000 1.9768 1.9775 416.6548 416.8370 0.0275 -1.0000 -1.0000 0937911 1578722974.80 151.4536 60.0033 32.0000 1.9773 1.9780 416.5800 416.7634 0.0277 -1.0000 -1.0000 0937973 1578722974.90 151.4536 60.0033 32.0000 1.9768 1.9775 416.5336 416.7168 0.0276 -1.0000 -1.0000 0938036 1578722975.00 151.4846 60.0027 32.0000 1.9771 1.9778 416.6788 416.8619 0.0276 -1.0000 -1.0000 0938099 1578722975.10 151.4969 60.0024 32.0000 1.9776 1.9783 416.6924 416.8761 0.0276 -1.0000 -1.0000 0938161 1578722975.20 151.4969 60.0024 32.0000 1.9778 1.9786 416.5993 416.7830 0.0277 -1.0000 -1.0000 0938426 1578722975.30 151.4969 60.0024 32.0000 1.9784 1.9791 416.6810 416.8638 0.0275 -1.0000 -1.0000 0938489 1578722975.40 151.4969 60.0024 32.0000 1.9785 1.9792 416.6309 416.8129 0.0275 -1.0000 -1.0000 0938551 1578722975.50 151.4969 60.0024 32.0000 1.9778 1.9785 416.6613 416.8447 0.0277 -1.0000 -1.0000 0938614 1578722975.60 151.4969 60.0024 32.0000 1.9786 1.9793 416.6903 416.8739 0.0276 -1.0000 -1.0000 0938676 1578722975.70 151.5134 60.0024 32.0000 1.9781 1.9788 416.6170 416.7990 0.0274 -1.0000 -1.0000 0938911 1578722975.80 151.5134 60.0024 32.0000 1.9782 1.9789 416.6504 416.8324 0.0274 -1.0000 -1.0000 0938973 1578722975.90 151.5134 60.0024 32.0000 1.9778 1.9785 416.6736 416.8568 0.0276 -1.0000 -1.0000 0939036 1578722976.00 151.5134 60.0024 32.0000 1.9774 1.9781 416.6308 416.8144 0.0276 -1.0000 -1.0000 0939098 1578722976.10 151.5134 60.0024 32.0000 1.9774 1.9781 416.6798 416.8628 0.0275 -1.0000 -1.0000 0939176 1578722976.20 151.4976 60.0024 32.0000 1.9778 1.9786 416.7436 416.9271 0.0277 -1.0000 -1.0000 0939614 1578722976.30 151.4976 60.0024 32.0000 1.9772 1.9779 416.6610 416.8447 0.0276 -1.0000 -1.0000 0939677 1578722976.40 151.4976 60.0024 32.0000 1.9779 1.9786 416.6577 416.8414 0.0277 -1.0000 -1.0000 0939739 1578722976.50 151.4976 60.0024 32.0000 1.9775 1.9782 416.6437 416.8273 0.0276 -1.0000 -1.0000 0939802 1578722976.60 151.4976 60.0024 32.0000 1.9781 1.9788 416.6200 416.8028 0.0275 -1.0000 -1.0000 0939880 1578722976.70 151.4955 60.0024 32.0000 1.9770 1.9777 416.6473 416.8302 0.0276 -1.0000 -1.0000 0939942 1578722976.80 151.4859 60.0024 32.0000 1.9771 1.9778 416.7320 416.9141 0.0275 -1.0000 -1.0000 0940551 1578722976.90 151.4859 60.0024 32.0000 1.9776 1.9783 416.6567 416.8399 0.0276 -1.0000 -1.0000 0940614 1578722977.00 151.4859 60.0024 32.0000 1.9764 1.9771 416.6047 416.7880 0.0277 -1.0000 -1.0000 0940676 1578722977.10 151.4859 60.0024 32.0000 1.9774 1.9781 416.7209 416.9043 0.0276 -1.0000 -1.0000 0940739 1578722977.20 151.4859 60.0024 32.0000 1.9774 1.9781 416.7053 416.8900 0.0277 -1.0000 -1.0000 0940817 1578722977.30 151.4657 60.0024 32.0000 1.9770 1.9777 416.6496 416.8324 0.0275 -1.0000 -1.0000 0940880 1578722977.40 151.4654 60.0024 32.0000 1.9773 1.9780 416.6050 416.7878 0.0275 -1.0000 -1.0000 0940942 1578722977.50 151.4654 60.0024 32.0000 1.9775 1.9782 416.6404 416.8237 0.0276 -1.0000 -1.0000 0941020 1578722977.60 151.4654 60.0024 32.0000 1.9769 1.9776 416.6422 416.8248 0.0275 -1.0000 -1.0000 0941067 1578722977.70 151.4654 60.0024 32.0000 1.9780 1.9787 416.6403 416.8221 0.0274 -1.0000 -1.0000 0941130 1578722977.80 151.4699 60.0024 32.0000 1.9771 1.9778 416.6193 416.8018 0.0275 -1.0000 -1.0000 0941661 1578722977.90 151.4765 60.0024 32.0000 1.9776 1.9784 416.6554 416.8379 0.0275 -1.0000 -1.0000 0941723 1578722978.00 151.4765 60.0024 32.0000 1.9769 1.9776 416.6139 416.7966 0.0275 -1.0000 -1.0000 0941786 1578722978.10 151.4765 60.0024 32.0000 1.9771 1.9778 416.6002 416.7835 0.0276 -1.0000 -1.0000 0941864 1578722978.20 151.4765 60.0024 32.0000 1.9780 1.9787 416.6221 416.8051 0.0276 -1.0000 -1.0000 0941927 1578722978.30 151.4765 60.0024 32.0000 1.9775 1.9783 416.6531 416.8367 0.0277 -1.0000 -1.0000 0941989 1578722978.40 151.4766 60.0024 32.0000 1.9770 1.9778 416.7030 416.8862 0.0276 -1.0000 -1.0000 0942051 1578722978.50 151.4766 60.0024 32.0000 1.9773 1.9780 416.6801 416.8634 0.0275 -1.0000 -1.0000 0942114 1578722978.60 151.4766 60.0024 32.0000 1.9780 1.9788 416.6786 416.8617 0.0276 -1.0000 -1.0000 0942192 1578722978.70 151.4766 60.0024 32.0000 1.9770 1.9777 416.6410 416.8260 0.0278 -1.0000 -1.0000 0942254 1578722978.80 151.4766 60.0024 32.0000 1.9781 1.9788 416.5841 416.7671 0.0276 -1.0000 -1.0000 0942317 1578722978.90 151.4766 60.0024 32.0000 1.9766 1.9773 416.6320 416.8158 0.0277 -1.0000 -1.0000 0942395 1578722979.00 151.4932 60.0024 32.0000 1.9771 1.9778 416.6367 416.8201 0.0276 -1.0000 -1.0000 0942458 1578722979.10 151.4932 60.0024 32.0000 1.9767 1.9774 416.6306 416.8142 0.0276 -1.0000 -1.0000 0942520 1578722979.20 151.4932 60.0024 32.0000 1.9772 1.9779 416.6997 416.8831 0.0276 -1.0000 -1.0000 0942598 1578722979.30 151.4932 60.0024 32.0000 1.9778 1.9785 416.7333 416.9162 0.0275 -1.0000 -1.0000 0942661 1578722979.40 151.4932 60.0024 32.0000 1.9778 1.9785 416.6988 416.8810 0.0275 -1.0000 -1.0000 0942723 1578722979.50 151.4640 60.0024 32.0000 1.9772 1.9779 416.6866 416.8696 0.0275 -1.0000 -1.0000 0942801 1578722979.60 151.4640 60.0024 32.0000 1.9780 1.9787 416.6818 416.8647 0.0276 -1.0000 -1.0000 0942864 1578722979.70 151.4640 60.0024 32.0000 1.9775 1.9782 416.7597 416.9431 0.0276 -1.0000 -1.0000 0942926 1578722979.80 151.4640 60.0024 32.0000 1.9771 1.9778 416.6978 416.8810 0.0276 -1.0000 -1.0000 0943130 1578722979.90 151.4640 60.0024 32.0000 1.9773 1.9780 416.6580 416.8412 0.0276 -1.0000 -1.0000 0943192 1578722980.00 151.4640 60.0024 32.0000 1.9775 1.9782 416.5263 416.7077 0.0274 -1.0000 -1.0000 0943254 1578722980.10 151.4626 60.0025 32.0000 1.9776 1.9783 416.6646 416.8477 0.0275 -1.0000 -1.0000 0943317 1578722980.20 151.4626 60.0025 32.0000 1.9773 1.9780 416.6556 416.8372 0.0273 -1.0000 -1.0000 0943380 1578722980.30 151.4626 60.0025 32.0000 1.9772 1.9779 416.7312 416.9140 0.0275 -1.0000 -1.0000 0943614 1578722980.40 151.4626 60.0025 32.0000 1.9780 1.9787 416.6713 416.8531 0.0275 -1.0000 -1.0000 0943692 1578722980.50 151.4626 60.0025 32.0000 1.9773 1.9780 416.6506 416.8343 0.0277 -1.0000 -1.0000 0943754 1578722980.60 151.4655 60.0025 32.0000 1.9779 1.9786 416.6055 416.7885 0.0275 -1.0000 -1.0000 0943833 1578722980.70 151.4655 60.0025 32.0000 1.9770 1.9777 416.7068 416.8919 0.0278 -1.0000 -1.0000 0943895 1578722980.80 151.4655 60.0025 32.0000 1.9768 1.9775 416.6720 416.8560 0.0277 -1.0000 -1.0000 0943958 1578722980.90 151.4655 60.0025 32.0000 1.9777 1.9784 416.6780 416.8606 0.0274 -1.0000 -1.0000 0944036 1578722981.00 151.4655 60.0025 32.0000 1.9780 1.9787 416.5786 416.7621 0.0276 -1.0000 -1.0000 0944083 1578722981.10 151.4655 60.0025 32.0000 1.9778 1.9785 416.6741 416.8565 0.0275 -1.0000 -1.0000 0944145 1578722981.20 151.4732 60.0025 32.0000 1.9773 1.9780 416.6845 416.8673 0.0275 -1.0000 -1.0000 0944223 1578722981.30 151.4732 60.0025 32.0000 1.9767 1.9774 416.6898 416.8726 0.0275 -1.0000 -1.0000 0944708 1578722981.40 151.4732 60.0025 32.0000 1.9768 1.9775 416.6507 416.8341 0.0276 -1.0000 -1.0000 0944770 1578722981.50 151.4732 60.0025 32.0000 1.9774 1.9781 416.6656 416.8491 0.0277 -1.0000 -1.0000 0944833 1578722981.60 151.4732 60.0025 32.0000 1.9771 1.9779 416.6919 416.8752 0.0276 -1.0000 -1.0000 0944895 1578722981.70 151.5329 60.0025 32.0000 1.9775 1.9782 416.7149 416.8983 0.0276 -1.0000 -1.0000 0944958 1578722981.80 151.5329 60.0025 32.0000 1.9774 1.9781 416.6819 416.8653 0.0277 -1.0000 -1.0000 0945411 1578722981.90 151.5329 60.0025 32.0000 1.9778 1.9786 416.6159 416.7992 0.0276 -1.0000 -1.0000 0945473 1578722982.00 151.5329 60.0025 32.0000 1.9782 1.9789 416.7416 416.9245 0.0275 -1.0000 -1.0000 0945536 1578722982.10 151.5329 60.0025 32.0000 1.9776 1.9783 416.6316 416.8146 0.0275 -1.0000 -1.0000 0945614 1578722982.20 151.5191 60.0025 32.0000 1.9769 1.9776 416.5855 416.7679 0.0274 -1.0000 -1.0000 0945677 1578722982.30 151.4691 60.0025 32.0000 1.9770 1.9777 416.6457 416.8293 0.0277 -1.0000 -1.0000 0945739 1578722982.40 151.4691 60.0025 32.0000 1.9772 1.9779 416.6883 416.8720 0.0277 -1.0000 -1.0000 0945802 1578722982.50 151.4691 60.0025 32.0000 1.9775 1.9782 416.6526 416.8362 0.0276 -1.0000 -1.0000 0945864 1578722982.60 151.4691 60.0025 32.0000 1.9777 1.9784 416.7050 416.8872 0.0275 -1.0000 -1.0000 0945942 1578722982.70 151.4691 60.0025 32.0000 1.9772 1.9780 416.7076 416.8909 0.0276 -1.0000 -1.0000 0946004 1578722982.80 151.5053 60.0025 32.0000 1.9784 1.9791 416.6662 416.8491 0.0275 -1.0000 -1.0000 0946067 1578722982.90 151.5342 60.0025 32.0000 1.9779 1.9786 416.6364 416.8193 0.0276 -1.0000 -1.0000 0946145 1578722983.00 151.5342 60.0025 32.0000 1.9779 1.9786 416.6978 416.8814 0.0276 -1.0000 -1.0000 0946208 1578722983.10 151.5342 60.0025 32.0000 1.9781 1.9788 416.6778 416.8604 0.0275 -1.0000 -1.0000 0946270 1578722983.20 151.5342 60.0025 32.0000 1.9774 1.9781 416.6331 416.8152 0.0274 -1.0000 -1.0000 0946333 1578722983.30 151.5008 60.0025 32.0000 1.9774 1.9781 416.6936 416.8766 0.0276 -1.0000 -1.0000 0946395 1578722983.40 151.4734 60.0025 32.0000 1.9778 1.9785 416.6219 416.8049 0.0275 -1.0000 -1.0000 0947286 1578722983.50 151.4734 60.0025 32.0000 1.9775 1.9782 416.6180 416.8004 0.0275 -1.0000 -1.0000 0947348 1578722983.60 151.4734 60.0025 32.0000 1.9777 1.9784 416.6734 416.8571 0.0276 -1.0000 -1.0000 0947411 1578722983.70 151.4734 60.0025 32.0000 1.9783 1.9790 416.6917 416.8751 0.0277 -1.0000 -1.0000 0947473 1578722983.80 151.4734 60.0025 32.0000 1.9772 1.9779 416.6222 416.8050 0.0274 -1.0000 -1.0000 0947551 1578722983.90 151.4734 60.0025 32.0000 1.9782 1.9790 416.6860 416.8687 0.0275 -1.0000 -1.0000 0947614 1578722984.00 151.4945 60.0025 32.0000 1.9785 1.9793 416.7197 416.9022 0.0275 -1.0000 -1.0000 0947677 1578722984.10 151.4945 60.0025 32.0000 1.9777 1.9784 416.7111 416.8947 0.0277 -1.0000 -1.0000 0947739 1578722984.20 151.4945 60.0025 32.0000 1.9788 1.9796 416.6839 416.8676 0.0277 -1.0000 -1.0000 0947802 1578722984.30 151.4945 60.0025 32.0000 1.9784 1.9792 416.7138 416.8981 0.0278 -1.0000 -1.0000 0947880 1578722984.40 151.4945 60.0025 32.0000 1.9780 1.9787 416.7086 416.8915 0.0274 -1.0000 -1.0000 0947942 1578722984.50 151.4674 60.0025 32.0000 1.9778 1.9785 416.6474 416.8299 0.0275 -1.0000 -1.0000 0948004 1578722984.60 151.4674 60.0025 32.0000 1.9772 1.9779 416.6795 416.8630 0.0276 -1.0000 -1.0000 0948083 1578722984.70 151.4674 60.0025 32.0000 1.9772 1.9779 416.6548 416.8375 0.0275 -1.0000 -1.0000 0948145 1578722984.80 151.4674 60.0025 32.0000 1.9767 1.9774 416.6129 416.7957 0.0275 -1.0000 -1.0000 0948208 1578722984.90 151.4674 60.0025 32.0000 1.9776 1.9783 416.7061 416.8884 0.0275 -1.0000 -1.0000 0948270 1578722985.00 151.4674 60.0025 32.0000 1.9777 1.9785 416.6344 416.8178 0.0277 -1.0000 -1.0000 0948333 1578722985.10 151.5644 60.0016 32.0000 1.9776 1.9783 416.6137 416.7972 0.0276 -1.0000 -1.0000 0948395 1578722985.20 151.5644 60.0016 32.0000 1.9782 1.9790 416.6946 416.8772 0.0275 -1.0000 -1.0000 0948473 1578722985.30 151.5644 60.0016 32.0000 1.9778 1.9785 416.7437 416.9267 0.0276 -1.0000 -1.0000 0948536 1578722985.40 151.5644 60.0016 32.0000 1.9771 1.9778 416.6697 416.8530 0.0276 -1.0000 -1.0000 0948598 1578722985.50 151.5644 60.0016 32.0000 1.9785 1.9792 416.6497 416.8322 0.0275 -1.0000 -1.0000 0948676 1578722985.60 151.5381 60.0016 32.0000 1.9777 1.9784 416.7053 416.8886 0.0276 -1.0000 -1.0000 0948739 1578722985.70 151.5309 60.0016 32.0000 1.9772 1.9779 416.6900 416.8733 0.0276 -1.0000 -1.0000 0948801 1578722985.80 151.5309 60.0016 32.0000 1.9775 1.9782 416.6574 416.8402 0.0275 -1.0000 -1.0000 0948880 1578722985.90 151.5309 60.0016 32.0000 1.9773 1.9780 416.7092 416.8927 0.0277 -1.0000 -1.0000 0948942 1578722986.00 151.5309 60.0016 32.0000 1.9776 1.9783 416.6758 416.8592 0.0275 -1.0000 -1.0000 0949692 1578722986.10 151.5309 60.0016 32.0000 1.9775 1.9782 416.6693 416.8521 0.0276 -1.0000 -1.0000 0949770 1578722986.20 151.5299 60.0016 32.0000 1.9779 1.9786 416.6547 416.8389 0.0277 -1.0000 -1.0000 0949833 1578722986.30 151.5299 60.0016 32.0000 1.9776 1.9783 416.7208 416.9036 0.0275 -1.0000 -1.0000 0949895 1578722986.40 151.5299 60.0016 32.0000 1.9779 1.9786 416.6666 416.8497 0.0276 -1.0000 -1.0000 0949973 1578722986.50 151.5299 60.0016 32.0000 1.9773 1.9781 416.6986 416.8816 0.0275 -1.0000 -1.0000 0950036 1578722986.60 151.5299 60.0016 32.0000 1.9770 1.9777 416.6840 416.8661 0.0274 -1.0000 -1.0000 0950099 1578722986.70 151.5299 60.0016 32.0000 1.9775 1.9782 416.7173 416.9005 0.0277 -1.0000 -1.0000 0950161 1578722986.80 151.5148 60.0016 32.0000 1.9771 1.9778 416.7934 416.9775 0.0277 -1.0000 -1.0000 0950223 1578722986.90 151.5148 60.0016 32.0000 1.9773 1.9781 416.6633 416.8472 0.0277 -1.0000 -1.0000 0950301 1578722987.00 151.5148 60.0016 32.0000 1.9773 1.9780 416.6774 416.8603 0.0275 -1.0000 -1.0000 0950442 1578722987.10 151.5148 60.0016 32.0000 1.9778 1.9785 416.8641 417.0469 0.0275 -1.0000 -1.0000 0950504 1578722987.20 151.5148 60.0016 32.0000 1.9786 1.9793 416.7402 416.9221 0.0275 -1.0000 -1.0000 0950583 1578722987.30 151.5191 60.0016 32.0000 1.9774 1.9782 416.7391 416.9225 0.0277 -1.0000 -1.0000 0950645 1578722987.40 151.5240 60.0016 32.0000 1.9780 1.9787 416.7955 416.9796 0.0277 -1.0000 -1.0000 0950708 1578722987.50 151.5240 60.0016 32.0000 1.9776 1.9784 416.8232 417.0067 0.0276 -1.0000 -1.0000 0950942 1578722987.60 151.5240 60.0016 32.0000 1.9777 1.9784 416.7269 416.9094 0.0275 -1.0000 -1.0000 0951004 1578722987.70 151.5240 60.0016 32.0000 1.9779 1.9786 416.7017 416.8845 0.0275 -1.0000 -1.0000 0951067 1578722987.80 151.5240 60.0016 32.0000 1.9776 1.9783 416.6708 416.8537 0.0276 -1.0000 -1.0000 0951145 1578722987.90 151.5146 60.0016 32.0000 1.9776 1.9784 416.6817 416.8652 0.0276 -1.0000 -1.0000 0951208 1578722988.00 151.5146 60.0016 32.0000 1.9777 1.9784 416.6569 416.8404 0.0277 -1.0000 -1.0000 0951661 1578722988.10 151.5146 60.0016 32.0000 1.9773 1.9780 416.8472 417.0304 0.0276 -1.0000 -1.0000 0951723 1578722988.20 151.5146 60.0016 32.0000 1.9770 1.9777 416.7351 416.9190 0.0277 -1.0000 -1.0000 0951786 1578722988.30 151.5146 60.0016 32.0000 1.9777 1.9784 416.7033 416.8865 0.0276 -1.0000 -1.0000 0951848 1578722988.40 151.4769 60.0016 32.0000 1.9772 1.9779 416.6978 416.8809 0.0276 -1.0000 -1.0000 0951927 1578722988.50 151.4695 60.0016 32.0000 1.9773 1.9780 416.7026 416.8860 0.0276 -1.0000 -1.0000 0951989 1578722988.60 151.4695 60.0016 32.0000 1.9770 1.9777 416.6676 416.8502 0.0275 -1.0000 -1.0000 0952176 1578722988.70 151.4695 60.0016 32.0000 1.9773 1.9780 416.7059 416.8891 0.0276 -1.0000 -1.0000 0952239 1578722988.80 151.4695 60.0016 32.0000 1.9777 1.9784 416.7174 416.9000 0.0275 -1.0000 -1.0000 0952301 1578722988.90 151.4695 60.0016 32.0000 1.9774 1.9781 416.7256 416.9095 0.0277 -1.0000 -1.0000 0952380 1578722989.00 151.4695 60.0016 32.0000 1.9770 1.9777 416.6711 416.8539 0.0275 -1.0000 -1.0000 0952442 1578722989.10 151.4695 60.0016 32.0000 1.9779 1.9786 416.7751 416.9585 0.0276 -1.0000 -1.0000 0952614 1578722989.20 151.4695 60.0016 32.0000 1.9776 1.9783 416.6617 416.8452 0.0276 -1.0000 -1.0000 0952692 1578722989.30 151.5270 60.0016 32.0000 1.9777 1.9785 416.6651 416.8487 0.0277 -1.0000 -1.0000 0952754 1578722989.40 151.5270 60.0016 32.0000 1.9778 1.9786 416.6582 416.8409 0.0275 -1.0000 -1.0000 0952817 1578722989.50 151.5270 60.0016 32.0000 1.9774 1.9782 416.6718 416.8553 0.0277 -1.0000 -1.0000 0952895 1578722989.60 151.5070 60.0019 32.0000 1.9778 1.9786 416.7386 416.9224 0.0277 -1.0000 -1.0000 0953130 1578722989.70 151.4875 60.0021 32.0000 1.9780 1.9787 416.7331 416.9165 0.0276 -1.0000 -1.0000 0953192 1578722989.80 151.4875 60.0021 32.0000 1.9775 1.9782 416.7280 416.9111 0.0276 -1.0000 -1.0000 0953254 1578722989.90 151.4875 60.0021 32.0000 1.9773 1.9780 416.6840 416.8674 0.0276 -1.0000 -1.0000 0953317 1578722990.00 151.4875 60.0021 32.0000 1.9775 1.9782 416.6677 416.8513 0.0276 -1.0000 -1.0000 0953380 1578722990.10 151.4875 60.0021 32.0000 1.9779 1.9786 416.7868 416.9693 0.0274 -1.0000 -1.0000 0953458 1578722990.20 151.5155 60.0021 32.0000 1.9778 1.9785 416.7057 416.8877 0.0275 -1.0000 -1.0000 0953520 1578722990.30 151.5180 60.0021 32.0000 1.9772 1.9779 416.6649 416.8480 0.0275 -1.0000 -1.0000 0953583 1578722990.40 151.5180 60.0021 32.0000 1.9776 1.9783 416.6207 416.8035 0.0276 -1.0000 -1.0000 0953661 1578722990.50 151.5180 60.0021 32.0000 1.9781 1.9788 416.6292 416.8129 0.0277 -1.0000 -1.0000 0953723 1578722990.60 151.5180 60.0021 32.0000 1.9775 1.9782 416.6899 416.8732 0.0276 -1.0000 -1.0000 0953786 1578722990.70 151.5180 60.0021 32.0000 1.9772 1.9779 416.6467 416.8295 0.0275 -1.0000 -1.0000 0953848 1578722990.80 151.4945 60.0021 32.0000 1.9772 1.9779 416.7761 416.9594 0.0276 -1.0000 -1.0000 0953911 1578722990.90 151.4945 60.0021 32.0000 1.9773 1.9780 416.6806 416.8637 0.0276 -1.0000 -1.0000 0953989 1578722991.00 151.4945 60.0021 32.0000 1.9779 1.9786 416.6605 416.8426 0.0274 -1.0000 -1.0000 0954051 1578722991.10 151.4945 60.0021 32.0000 1.9779 1.9786 416.7956 416.9792 0.0277 -1.0000 -1.0000 0954708 1578722991.20 151.4945 60.0021 32.0000 1.9769 1.9777 416.6932 416.8768 0.0276 -1.0000 -1.0000 0954770 1578722991.30 151.5263 60.0021 32.0000 1.9780 1.9787 416.6799 416.8637 0.0277 -1.0000 -1.0000 0954833 1578722991.40 151.5263 60.0021 32.0000 1.9772 1.9779 416.5957 416.7787 0.0276 -1.0000 -1.0000 0954895 1578722991.50 151.5263 60.0021 32.0000 1.9769 1.9776 416.7323 416.9162 0.0277 -1.0000 -1.0000 0954973 1578722991.60 151.5263 60.0021 32.0000 1.9778 1.9786 416.7324 416.9162 0.0277 -1.0000 -1.0000 0955036 1578722991.70 151.5263 60.0021 32.0000 1.9774 1.9781 416.7590 416.9418 0.0276 -1.0000 -1.0000 0955098 1578722991.80 151.5241 60.0021 32.0000 1.9772 1.9779 416.6769 416.8600 0.0275 -1.0000 -1.0000 0955176 1578722991.90 151.5139 60.0021 32.0000 1.9773 1.9780 416.7199 416.9028 0.0276 -1.0000 -1.0000 0955239 1578722992.00 151.5139 60.0021 32.0000 1.9775 1.9782 416.7685 416.9494 0.0273 -1.0000 -1.0000 0955302 1578722992.10 151.5139 60.0021 32.0000 1.9777 1.9784 416.7154 416.8983 0.0275 -1.0000 -1.0000 0955395 1578722992.20 151.5139 60.0021 32.0000 1.9776 1.9783 416.7354 416.9182 0.0276 -1.0000 -1.0000 0955458 1578722992.30 151.5139 60.0021 32.0000 1.9784 1.9791 416.7281 416.9100 0.0274 -1.0000 -1.0000 0955520 1578722992.40 151.5157 60.0021 32.0000 1.9779 1.9786 416.6894 416.8719 0.0275 -1.0000 -1.0000 0955599 1578722992.50 151.5157 60.0021 32.0000 1.9778 1.9785 416.7469 416.9300 0.0276 -1.0000 -1.0000 0955661 1578722992.60 151.5157 60.0021 32.0000 1.9777 1.9784 416.6917 416.8750 0.0276 -1.0000 -1.0000 0955973 1578722992.70 151.5157 60.0021 32.0000 1.9783 1.9790 416.6703 416.8525 0.0275 -1.0000 -1.0000 0956036 1578722992.80 151.5157 60.0021 32.0000 1.9767 1.9774 416.7050 416.8883 0.0276 -1.0000 -1.0000 0956083 1578722992.90 151.5083 60.0021 32.0000 1.9772 1.9779 416.6606 416.8428 0.0275 -1.0000 -1.0000 0956161 1578722993.00 151.4204 60.0021 32.0000 1.9772 1.9779 416.6905 416.8732 0.0275 -1.0000 -1.0000 0956239 1578722993.10 151.4204 60.0021 32.0000 1.9770 1.9777 416.6957 416.8781 0.0275 -1.0000 -1.0000 0956301 1578722993.20 151.4204 60.0021 32.0000 1.9772 1.9779 416.7328 416.9161 0.0276 -1.0000 -1.0000 0956411 1578722993.30 151.4204 60.0021 32.0000 1.9782 1.9789 416.6907 416.8730 0.0275 -1.0000 -1.0000 0956473 1578722993.40 151.4204 60.0021 32.0000 1.9778 1.9785 416.6725 416.8548 0.0274 -1.0000 -1.0000 0956536 1578722993.50 151.4631 60.0021 32.0000 1.9778 1.9785 416.6887 416.8712 0.0275 -1.0000 -1.0000 0956614 1578722993.60 151.4631 60.0021 32.0000 1.9776 1.9783 416.6269 416.8095 0.0275 -1.0000 -1.0000 0956676 1578722993.70 151.4631 60.0021 32.0000 1.9773 1.9780 416.7097 416.8931 0.0277 -1.0000 -1.0000 0957254 1578722993.80 151.4631 60.0021 32.0000 1.9771 1.9778 416.6884 416.8716 0.0275 -1.0000 -1.0000 0957317 1578722993.90 151.4631 60.0021 32.0000 1.9777 1.9784 416.7608 416.9454 0.0277 -1.0000 -1.0000 0957380 1578722994.00 151.4631 60.0021 32.0000 1.9778 1.9785 416.6695 416.8523 0.0275 -1.0000 -1.0000 0957442 1578722994.10 151.5150 60.0021 32.0000 1.9782 1.9789 416.7415 416.9243 0.0275 -1.0000 -1.0000 0957520 1578722994.20 151.5150 60.0021 32.0000 1.9782 1.9789 416.7471 416.9294 0.0274 -1.0000 -1.0000 0957692 1578722994.30 151.5150 60.0021 32.0000 1.9786 1.9793 416.6615 416.8436 0.0275 -1.0000 -1.0000 0957754 1578722994.40 151.5150 60.0021 32.0000 1.9780 1.9788 416.7029 416.8862 0.0276 -1.0000 -1.0000 0957833 1578722994.50 151.5150 60.0021 32.0000 1.9782 1.9789 416.8141 416.9971 0.0276 -1.0000 -1.0000 0957895 1578722994.60 151.5150 60.0021 32.0000 1.9775 1.9782 416.6374 416.8209 0.0276 -1.0000 -1.0000 0957973 1578722994.70 151.5150 60.0021 32.0000 1.9778 1.9785 416.6319 416.8148 0.0275 -1.0000 -1.0000 0958036 1578722994.80 151.5150 60.0021 32.0000 1.9770 1.9777 416.7126 416.8965 0.0277 -1.0000 -1.0000 0958099 1578722994.90 151.5150 60.0021 32.0000 1.9771 1.9778 416.6855 416.8688 0.0275 -1.0000 -1.0000 0958161 1578722995.00 151.5150 60.0021 32.0000 1.9771 1.9778 416.6591 416.8415 0.0275 -1.0000 -1.0000 0958223 1578722995.10 151.5094 60.0023 32.0000 1.9776 1.9784 416.6612 416.8442 0.0276 -1.0000 -1.0000 0958286 1578722995.20 151.4449 60.0023 32.0000 1.9775 1.9782 416.6359 416.8185 0.0275 -1.0000 -1.0000 0958426 1578722995.30 151.4449 60.0023 32.0000 1.9772 1.9779 416.6791 416.8621 0.0275 -1.0000 -1.0000 0958489 1578722995.40 151.4449 60.0023 32.0000 1.9783 1.9790 416.6875 416.8705 0.0276 -1.0000 -1.0000 0958551 1578722995.50 151.4449 60.0023 32.0000 1.9775 1.9782 416.6052 416.7890 0.0277 -1.0000 -1.0000 0958630 1578722995.60 151.4449 60.0023 32.0000 1.9775 1.9782 416.6512 416.8347 0.0276 -1.0000 -1.0000 0958692 1578722995.70 151.4858 60.0023 32.0000 1.9770 1.9777 416.7071 416.8907 0.0277 -1.0000 -1.0000 0958926 1578722995.80 151.5112 60.0023 32.0000 1.9773 1.9780 416.7087 416.8913 0.0275 -1.0000 -1.0000 0958989 1578722995.90 151.5112 60.0023 32.0000 1.9773 1.9781 416.6508 416.8337 0.0275 -1.0000 -1.0000 0959051 1578722996.00 151.4972 60.0023 32.0000 1.9777 1.9784 416.7538 416.9361 0.0275 -1.0000 -1.0000 0959114 1578722996.10 151.4904 60.0023 32.0000 1.9775 1.9782 416.6609 416.8439 0.0276 -1.0000 -1.0000 0959192 1578722996.20 151.4904 60.0023 32.0000 1.9776 1.9784 416.7080 416.8908 0.0275 -1.0000 -1.0000 0959254 1578722996.30 151.4904 60.0023 32.0000 1.9774 1.9781 416.6609 416.8434 0.0274 -1.0000 -1.0000 0959427 1578722996.40 151.4907 60.0023 32.0000 1.9777 1.9784 416.6164 416.7990 0.0276 -1.0000 -1.0000 0959504 1578722996.50 151.4924 60.0023 32.0000 1.9782 1.9789 416.6649 416.8488 0.0276 -1.0000 -1.0000 0959567 1578722996.60 151.4924 60.0023 32.0000 1.9773 1.9780 416.7415 416.9243 0.0276 -1.0000 -1.0000 0959645 1578722996.70 151.4924 60.0023 32.0000 1.9773 1.9780 416.7101 416.8928 0.0275 -1.0000 -1.0000 0959708 1578722996.80 151.4924 60.0023 32.0000 1.9773 1.9780 416.7230 416.9069 0.0277 -1.0000 -1.0000 1000129 1578722996.90 151.4924 60.0023 32.0000 1.9771 1.9778 416.6149 416.7980 0.0275 -1.0000 -1.0000 1000192 1578722997.00 151.4924 60.0023 32.0000 1.9775 1.9782 416.6139 416.7965 0.0275 -1.0000 -1.0000 1000254 1578722997.10 151.4704 60.0023 32.0000 1.9779 1.9786 416.6330 416.8140 0.0273 -1.0000 -1.0000 1000317 1578722997.20 151.4704 60.0023 32.0000 1.9785 1.9792 416.6213 416.8035 0.0274 -1.0000 -1.0000 1000395 1578722997.30 151.4704 60.0023 32.0000 1.9769 1.9777 416.7102 416.8921 0.0274 -1.0000 -1.0000 1000786 1578722997.40 151.4704 60.0023 32.0000 1.9770 1.9777 416.7276 416.9102 0.0275 -1.0000 -1.0000 1000848 1578722997.50 151.4704 60.0023 32.0000 1.9772 1.9779 416.6792 416.8627 0.0276 -1.0000 -1.0000 1000926 1578722997.60 151.4725 60.0023 32.0000 1.9774 1.9781 416.6767 416.8598 0.0277 -1.0000 -1.0000 1000989 1578722997.70 151.4825 60.0023 32.0000 1.9778 1.9785 416.7269 416.9101 0.0275 -1.0000 -1.0000 1001051 1578722997.80 151.4825 60.0023 32.0000 1.9776 1.9783 416.6900 416.8731 0.0276 -1.0000 -1.0000 1001145 1578722997.90 151.4825 60.0023 32.0000 1.9772 1.9779 416.6934 416.8770 0.0276 -1.0000 -1.0000 1001223 1578722998.00 151.4825 60.0023 32.0000 1.9776 1.9784 416.6763 416.8584 0.0274 -1.0000 -1.0000 1001270 1578722998.10 151.4825 60.0023 32.0000 1.9775 1.9782 416.6773 416.8611 0.0277 -1.0000 -1.0000 1001348 1578722998.20 151.4825 60.0023 32.0000 1.9772 1.9779 416.6626 416.8466 0.0277 -1.0000 -1.0000 1001411 1578722998.30 151.4852 60.0023 32.0000 1.9774 1.9781 416.6996 416.8832 0.0277 -1.0000 -1.0000 1001895 1578722998.40 151.4854 60.0023 32.0000 1.9778 1.9785 416.7035 416.8862 0.0275 -1.0000 -1.0000 1001973 1578722998.50 151.4854 60.0023 32.0000 1.9776 1.9783 416.6976 416.8801 0.0275 -1.0000 -1.0000 1002036 1578722998.60 151.4854 60.0023 32.0000 1.9776 1.9783 416.6643 416.8471 0.0276 -1.0000 -1.0000 1002098 1578722998.70 151.5010 60.0023 32.0000 1.9772 1.9779 416.7012 416.8835 0.0274 -1.0000 -1.0000 1002161 1578722998.80 151.5096 60.0023 32.0000 1.9776 1.9783 416.7683 416.9509 0.0275 -1.0000 -1.0000 1002395 1578722998.90 151.5096 60.0023 32.0000 1.9776 1.9784 416.7199 416.9026 0.0275 -1.0000 -1.0000 1002473 1578722999.00 151.5096 60.0023 32.0000 1.9775 1.9782 416.7014 416.8835 0.0274 -1.0000 -1.0000 1002536 1578722999.10 151.5096 60.0023 32.0000 1.9786 1.9793 416.7351 416.9179 0.0275 -1.0000 -1.0000 1002598 1578722999.20 151.5096 60.0023 32.0000 1.9776 1.9784 416.6489 416.8314 0.0275 -1.0000 -1.0000 1002661 1578722999.30 151.5096 60.0023 32.0000 1.9779 1.9786 416.7423 416.9249 0.0275 -1.0000 -1.0000 1002895 1578722999.40 151.5096 60.0023 32.0000 1.9769 1.9776 416.6264 416.8086 0.0274 -1.0000 -1.0000 1002958 1578722999.50 151.5096 60.0023 32.0000 1.9774 1.9781 416.6552 416.8372 0.0274 -1.0000 -1.0000 1003036 1578722999.60 151.5096 60.0023 32.0000 1.9774 1.9781 416.6921 416.8746 0.0275 -1.0000 -1.0000 1003098 1578722999.70 151.5096 60.0023 32.0000 1.9782 1.9789 416.7946 416.9785 0.0277 -1.0000 -1.0000 1003161 1578722999.80 151.5096 60.0023 32.0000 1.9783 1.9791 416.6903 416.8728 0.0275 -1.0000 -1.0000 1003223 1578722999.90 151.5096 60.0023 32.0000 1.9773 1.9780 416.7102 416.8926 0.0274 -1.0000 -1.0000 1003286 1578723000.00 151.4730 60.0024 32.0000 1.9780 1.9787 416.6930 416.8755 0.0275 -1.0000 -1.0000 1003348 1578723000.10 151.4730 60.0024 32.0000 1.9777 1.9784 416.6226 416.8052 0.0275 -1.0000 -1.0000 1003427 1578723000.20 151.4730 60.0024 32.0000 1.9778 1.9786 416.6808 416.8629 0.0274 -1.0000 -1.0000 1003489 1578723000.30 151.4730 60.0024 32.0000 1.9775 1.9782 416.7351 416.9181 0.0276 -1.0000 -1.0000 1003551 1578723000.40 151.4730 60.0024 32.0000 1.9780 1.9787 416.7461 416.9288 0.0276 -1.0000 -1.0000 1003630 1578723000.50 151.4757 60.0024 32.0000 1.9779 1.9786 416.7446 416.9285 0.0277 -1.0000 -1.0000 1003692 1578723000.60 151.4757 60.0024 32.0000 1.9777 1.9784 416.7490 416.9318 0.0275 -1.0000 -1.0000 1003754 1578723000.70 151.4757 60.0024 32.0000 1.9781 1.9788 416.7645 416.9473 0.0276 -1.0000 -1.0000 1003817 1578723000.80 151.4757 60.0024 32.0000 1.9769 1.9776 416.7519 416.9350 0.0275 -1.0000 -1.0000 1004130 1578723000.90 151.4757 60.0024 32.0000 1.9777 1.9784 416.7316 416.9143 0.0275 -1.0000 -1.0000 1004208 1578723001.00 151.4757 60.0024 32.0000 1.9781 1.9788 416.7196 416.9025 0.0276 -1.0000 -1.0000 1004254 1578723001.10 151.5026 60.0024 32.0000 1.9777 1.9784 416.6600 416.8435 0.0276 -1.0000 -1.0000 1004333 1578723001.20 151.5026 60.0024 32.0000 1.9776 1.9783 416.6671 416.8499 0.0275 -1.0000 -1.0000 1004395 1578723001.30 151.5026 60.0024 32.0000 1.9779 1.9786 416.7315 416.9144 0.0276 -1.0000 -1.0000 1004458 1578723001.40 151.5026 60.0024 32.0000 1.9786 1.9793 416.6943 416.8774 0.0276 -1.0000 -1.0000 1005145 1578723001.50 151.5026 60.0024 32.0000 1.9783 1.9790 416.6705 416.8530 0.0274 -1.0000 -1.0000 1005239 1578723001.60 151.4939 60.0024 32.0000 1.9777 1.9784 416.6496 416.8320 0.0275 -1.0000 -1.0000 1005301 1578723001.70 151.4924 60.0024 32.0000 1.9783 1.9790 416.6303 416.8126 0.0274 -1.0000 -1.0000 1005348 1578723001.80 151.4924 60.0024 32.0000 1.9783 1.9790 416.7368 416.9187 0.0274 -1.0000 -1.0000 1005427 1578723001.90 151.4924 60.0024 32.0000 1.9778 1.9785 416.6650 416.8483 0.0276 -1.0000 -1.0000 1005489 1578723002.00 151.4924 60.0024 32.0000 1.9781 1.9788 416.6501 416.8328 0.0275 -1.0000 -1.0000 1005551 1578723002.10 151.4924 60.0024 32.0000 1.9787 1.9794 416.7998 416.9826 0.0275 -1.0000 -1.0000 1005630 1578723002.20 151.4924 60.0024 32.0000 1.9774 1.9781 416.6445 416.8270 0.0274 -1.0000 -1.0000 1005692 1578723002.30 151.4924 60.0024 32.0000 1.9783 1.9790 416.6606 416.8432 0.0276 -1.0000 -1.0000 1005754 1578723002.40 151.4924 60.0024 32.0000 1.9776 1.9783 416.7375 416.9203 0.0275 -1.0000 -1.0000 1005833 1578723002.50 151.4924 60.0024 32.0000 1.9774 1.9781 416.6552 416.8381 0.0275 -1.0000 -1.0000 1005895 1578723002.60 151.4929 60.0024 32.0000 1.9778 1.9785 416.7081 416.8902 0.0274 -1.0000 -1.0000 1005989 1578723002.70 151.5134 60.0024 32.0000 1.9775 1.9782 416.6566 416.8395 0.0276 -1.0000 -1.0000 1006036 1578723002.80 151.5285 60.0024 32.0000 1.9773 1.9780 416.6906 416.8741 0.0275 -1.0000 -1.0000 1006114 1578723002.90 151.5285 60.0024 32.0000 1.9773 1.9780 416.6963 416.8784 0.0274 -1.0000 -1.0000 1006176 1578723003.00 151.5285 60.0024 32.0000 1.9776 1.9783 416.6961 416.8788 0.0276 -1.0000 -1.0000 1006239 1578723003.10 151.5285 60.0024 32.0000 1.9776 1.9783 416.6924 416.8762 0.0276 -1.0000 -1.0000 1006301 1578723003.20 151.5285 60.0024 32.0000 1.9775 1.9782 416.7166 416.8996 0.0276 -1.0000 -1.0000 1006380 1578723003.30 151.5285 60.0024 32.0000 1.9771 1.9778 416.7281 416.9104 0.0275 -1.0000 -1.0000 1006442 1578723003.40 151.5285 60.0024 32.0000 1.9779 1.9786 416.7213 416.9044 0.0275 -1.0000 -1.0000 1006692 1578723003.50 151.5285 60.0024 32.0000 1.9773 1.9780 416.6973 416.8794 0.0274 -1.0000 -1.0000 1006770 1578723003.60 151.5285 60.0024 32.0000 1.9776 1.9783 416.6808 416.8628 0.0274 -1.0000 -1.0000 1006833 1578723003.70 151.5285 60.0024 32.0000 1.9776 1.9784 416.7027 416.8853 0.0276 -1.0000 -1.0000 1006895 1578723003.80 151.4549 60.0024 32.0000 1.9773 1.9780 416.6284 416.8125 0.0277 -1.0000 -1.0000 1006958 1578723003.90 151.4490 60.0024 32.0000 1.9776 1.9784 416.6726 416.8551 0.0274 -1.0000 -1.0000 1007395 1578723004.00 151.4490 60.0024 32.0000 1.9778 1.9786 416.6820 416.8649 0.0275 -1.0000 -1.0000 1007458 1578723004.10 151.4490 60.0024 32.0000 1.9779 1.9786 416.6653 416.8484 0.0276 -1.0000 -1.0000 1007536 1578723004.20 151.4490 60.0024 32.0000 1.9775 1.9782 416.6296 416.8128 0.0275 -1.0000 -1.0000 1007583 1578723004.30 151.4490 60.0024 32.0000 1.9772 1.9779 416.6590 416.8418 0.0275 -1.0000 -1.0000 1007645 1578723004.40 151.4720 60.0024 32.0000 1.9779 1.9786 416.6949 416.8769 0.0274 -1.0000 -1.0000 1007723 1578723004.50 151.4726 60.0024 32.0000 1.9777 1.9784 416.6695 416.8516 0.0275 -1.0000 -1.0000 1007911 1578723004.60 151.4726 60.0024 32.0000 1.9773 1.9780 416.6603 416.8430 0.0275 -1.0000 -1.0000 1007989 1578723004.70 151.4726 60.0024 32.0000 1.9780 1.9787 416.5600 416.7418 0.0274 -1.0000 -1.0000 1008051 1578723004.80 151.4726 60.0024 32.0000 1.9776 1.9784 416.6717 416.8545 0.0275 -1.0000 -1.0000 1008114 1578723004.90 151.4731 60.0024 32.0000 1.9779 1.9787 416.6644 416.8461 0.0273 -1.0000 -1.0000 1008176 1578723005.00 151.4765 60.0022 32.0000 1.9777 1.9784 416.6522 416.8355 0.0276 -1.0000 -1.0000 1008411 1578723005.10 151.4765 60.0022 32.0000 1.9778 1.9785 416.6557 416.8380 0.0274 -1.0000 -1.0000 1008473 1578723005.20 151.4765 60.0022 32.0000 1.9769 1.9776 416.6032 416.7856 0.0275 -1.0000 -1.0000 1008551 1578723005.30 151.4765 60.0022 32.0000 1.9774 1.9781 416.7561 416.9378 0.0274 -1.0000 -1.0000 1008614 1578723005.40 151.4765 60.0022 32.0000 1.9767 1.9774 416.6292 416.8120 0.0275 -1.0000 -1.0000 1008661 1578723005.50 151.4765 60.0022 32.0000 1.9775 1.9782 416.6688 416.8521 0.0276 -1.0000 -1.0000 1008911 1578723005.60 151.4765 60.0022 32.0000 1.9782 1.9789 416.7329 416.9162 0.0276 -1.0000 -1.0000 1008973 1578723005.70 151.5078 60.0022 32.0000 1.9779 1.9786 416.6812 416.8647 0.0276 -1.0000 -1.0000 1009036 1578723005.80 151.5078 60.0022 32.0000 1.9775 1.9782 416.7381 416.9202 0.0274 -1.0000 -1.0000 1009114 1578723005.90 151.5078 60.0022 32.0000 1.9770 1.9777 416.6832 416.8650 0.0274 -1.0000 -1.0000 1009161 1578723006.00 151.5274 60.0022 32.0000 1.9769 1.9776 416.6557 416.8383 0.0275 -1.0000 -1.0000 1009395 1578723006.10 151.5372 60.0022 32.0000 1.9768 1.9775 416.6788 416.8610 0.0274 -1.0000 -1.0000 1009473 1578723006.20 151.5372 60.0022 32.0000 1.9770 1.9778 416.6248 416.8075 0.0275 -1.0000 -1.0000 1009536 1578723006.30 151.5372 60.0022 32.0000 1.9784 1.9791 416.7010 416.8839 0.0276 -1.0000 -1.0000 1009599 1578723006.40 151.5372 60.0022 32.0000 1.9782 1.9789 416.7048 416.8876 0.0275 -1.0000 -1.0000 1009677 1578723006.50 151.5372 60.0022 32.0000 1.9777 1.9784 416.7111 416.8937 0.0275 -1.0000 -1.0000 1010176 1578723006.60 151.5372 60.0022 32.0000 1.9773 1.9781 416.6714 416.8537 0.0274 -1.0000 -1.0000 1010254 1578723006.70 151.4899 60.0022 32.0000 1.9777 1.9784 416.7478 416.9306 0.0276 -1.0000 -1.0000 1010317 1578723006.80 151.4899 60.0022 32.0000 1.9786 1.9793 416.6691 416.8522 0.0275 -1.0000 -1.0000 1010364 1578723006.90 151.4899 60.0022 32.0000 1.9779 1.9786 416.7061 416.8879 0.0274 -1.0000 -1.0000 1010442 1578723007.00 151.4899 60.0022 32.0000 1.9774 1.9781 416.6771 416.8603 0.0276 -1.0000 -1.0000 1010504 1578723007.10 151.4899 60.0022 32.0000 1.9774 1.9781 416.6552 416.8379 0.0275 -1.0000 -1.0000 1010567 1578723007.20 151.4899 60.0022 32.0000 1.9781 1.9788 416.6986 416.8802 0.0274 -1.0000 -1.0000 1010645 1578723007.30 151.4899 60.0022 32.0000 1.9777 1.9784 416.6398 416.8226 0.0276 -1.0000 -1.0000 1010708 1578723007.40 151.4899 60.0022 32.0000 1.9771 1.9778 416.7080 416.8909 0.0275 -1.0000 -1.0000 1010770 1578723007.50 151.4899 60.0022 32.0000 1.9774 1.9781 416.6237 416.8060 0.0274 -1.0000 -1.0000 1010958 1578723007.60 151.4899 60.0022 32.0000 1.9782 1.9789 416.6409 416.8233 0.0275 -1.0000 -1.0000 1011020 1578723007.70 151.4899 60.0022 32.0000 1.9768 1.9775 416.7263 416.9089 0.0275 -1.0000 -1.0000 1011083 1578723007.80 151.5004 60.0022 32.0000 1.9780 1.9788 416.6909 416.8740 0.0276 -1.0000 -1.0000 1011161 1578723007.90 151.5083 60.0022 32.0000 1.9782 1.9789 416.7020 416.8840 0.0274 -1.0000 -1.0000 1011208 1578723008.00 151.5209 60.0022 32.0000 1.9776 1.9783 416.7181 416.9009 0.0275 -1.0000 -1.0000 1011270 1578723008.10 151.5209 60.0022 32.0000 1.9775 1.9782 416.6812 416.8638 0.0276 -1.0000 -1.0000 1011380 1578723008.20 151.5209 60.0022 32.0000 1.9776 1.9784 416.7100 416.8940 0.0277 -1.0000 -1.0000 1011442 1578723008.30 151.4580 60.0022 32.0000 1.9776 1.9783 416.6890 416.8719 0.0275 -1.0000 -1.0000 1011504 1578723008.40 151.4580 60.0022 32.0000 1.9769 1.9776 416.6876 416.8706 0.0275 -1.0000 -1.0000 1011583 1578723008.50 151.4580 60.0022 32.0000 1.9775 1.9783 416.6554 416.8386 0.0277 -1.0000 -1.0000 1011645 1578723008.60 151.4580 60.0022 32.0000 1.9778 1.9785 416.7219 416.9032 0.0273 -1.0000 -1.0000 1011927 1578723008.70 151.4580 60.0022 32.0000 1.9777 1.9784 416.7353 416.9175 0.0274 -1.0000 -1.0000 1011989 1578723008.80 151.4617 60.0022 32.0000 1.9773 1.9780 416.6930 416.8750 0.0274 -1.0000 -1.0000 1012051 1578723008.90 151.5148 60.0022 32.0000 1.9780 1.9787 416.6394 416.8215 0.0274 -1.0000 -1.0000 1012130 1578723009.00 151.5148 60.0022 32.0000 1.9778 1.9785 416.6922 416.8750 0.0275 -1.0000 -1.0000 1012192 1578723009.10 151.5148 60.0022 32.0000 1.9774 1.9781 416.6359 416.8181 0.0274 -1.0000 -1.0000 1012411 1578723009.20 151.5148 60.0022 32.0000 1.9774 1.9781 416.6987 416.8807 0.0274 -1.0000 -1.0000 1012489 1578723009.30 151.5148 60.0022 32.0000 1.9775 1.9782 416.6976 416.8810 0.0276 -1.0000 -1.0000 1012551 1578723009.40 151.5316 60.0022 32.0000 1.9781 1.9788 416.6208 416.8025 0.0274 -1.0000 -1.0000 1012614 1578723009.50 151.5419 60.0022 32.0000 1.9774 1.9781 416.6918 416.8743 0.0275 -1.0000 -1.0000 1012692 1578723009.60 151.5419 60.0022 32.0000 1.9775 1.9782 416.7838 416.9670 0.0276 -1.0000 -1.0000 1012895 1578723009.70 151.5419 60.0022 32.0000 1.9785 1.9792 416.6441 416.8276 0.0276 -1.0000 -1.0000 1012958 1578723009.80 151.5419 60.0022 32.0000 1.9768 1.9776 416.6827 416.8656 0.0276 -1.0000 -1.0000 1013020 1578723009.90 151.5419 60.0022 32.0000 1.9780 1.9787 416.6904 416.8724 0.0274 -1.0000 -1.0000 1013083 1578723010.00 151.5419 60.0022 32.0000 1.9777 1.9785 416.6328 416.8152 0.0275 -1.0000 -1.0000 1013145 1578723010.10 151.5419 60.0022 32.0000 1.9771 1.9778 416.6673 416.8499 0.0275 -1.0000 -1.0000 1013380 1578723010.20 151.5399 60.0022 32.0000 1.9775 1.9782 416.6669 416.8494 0.0275 -1.0000 -1.0000 1013442 1578723010.30 151.5398 60.0022 32.0000 1.9776 1.9783 416.7166 416.9006 0.0277 -1.0000 -1.0000 1013504 1578723010.40 151.5398 60.0022 32.0000 1.9769 1.9776 416.6658 416.8488 0.0275 -1.0000 -1.0000 1013583 1578723010.50 151.5398 60.0022 32.0000 1.9767 1.9774 416.6594 416.8424 0.0276 -1.0000 -1.0000 1013645 1578723010.60 151.5230 60.0022 32.0000 1.9772 1.9779 416.7423 416.9245 0.0274 -1.0000 -1.0000 1013895 1578723010.70 151.4756 60.0022 32.0000 1.9778 1.9785 416.6590 416.8412 0.0275 -1.0000 -1.0000 1013958 1578723010.80 151.4756 60.0022 32.0000 1.9773 1.9780 416.6824 416.8645 0.0274 -1.0000 -1.0000 1014020 1578723010.90 151.4756 60.0022 32.0000 1.9768 1.9775 416.6622 416.8452 0.0275 -1.0000 -1.0000 1014083 1578723011.00 151.4756 60.0022 32.0000 1.9778 1.9785 416.6102 416.7929 0.0275 -1.0000 -1.0000 1014145 1578723011.10 151.4756 60.0022 32.0000 1.9773 1.9780 416.6765 416.8595 0.0276 -1.0000 -1.0000 1014208 1578723011.20 151.5255 60.0022 32.0000 1.9780 1.9787 416.6682 416.8509 0.0275 -1.0000 -1.0000 1015114 1578723011.30 151.5255 60.0022 32.0000 1.9783 1.9790 416.6605 416.8426 0.0274 -1.0000 -1.0000 1015239 1578723011.40 151.5255 60.0022 32.0000 1.9780 1.9787 416.7009 416.8832 0.0275 -1.0000 -1.0000 1015301 1578723011.50 151.5255 60.0022 32.0000 1.9780 1.9788 416.6988 416.8809 0.0274 -1.0000 -1.0000 1015380 1578723011.60 151.5255 60.0022 32.0000 1.9777 1.9784 416.6351 416.8173 0.0275 -1.0000 -1.0000 1015442 1578723011.70 151.5145 60.0022 32.0000 1.9778 1.9785 416.6526 416.8352 0.0275 -1.0000 -1.0000 1015504 1578723011.80 151.4805 60.0022 32.0000 1.9775 1.9782 416.6121 416.7945 0.0274 -1.0000 -1.0000 1015583 1578723011.90 151.4805 60.0022 32.0000 1.9772 1.9779 416.6384 416.8206 0.0274 -1.0000 -1.0000 1015645 1578723012.00 151.4805 60.0022 32.0000 1.9779 1.9787 416.6803 416.8628 0.0275 -1.0000 -1.0000 1015692 1578723012.10 151.4805 60.0022 32.0000 1.9773 1.9780 416.6669 416.8497 0.0275 -1.0000 -1.0000 1015770 1578723012.20 151.4805 60.0022 32.0000 1.9775 1.9782 416.7034 416.8864 0.0275 -1.0000 -1.0000 1015833 1578723012.30 151.4805 60.0022 32.0000 1.9779 1.9786 416.6646 416.8465 0.0275 -1.0000 -1.0000 1015895 1578723012.40 151.4805 60.0022 32.0000 1.9780 1.9787 416.6774 416.8607 0.0276 -1.0000 -1.0000 1015973 1578723012.50 151.4805 60.0022 32.0000 1.9776 1.9784 416.6719 416.8549 0.0275 -1.0000 -1.0000 1016036 1578723012.60 151.4805 60.0022 32.0000 1.9778 1.9785 416.7080 416.8907 0.0275 -1.0000 -1.0000 1016114 1578723012.70 151.4805 60.0022 32.0000 1.9783 1.9790 416.6766 416.8592 0.0275 -1.0000 -1.0000 1016176 1578723012.80 151.4998 60.0022 32.0000 1.9777 1.9784 416.7287 416.9121 0.0277 -1.0000 -1.0000 1016239 1578723012.90 151.5046 60.0022 32.0000 1.9774 1.9781 416.6413 416.8238 0.0275 -1.0000 -1.0000 1016301 1578723013.00 151.4974 60.0022 32.0000 1.9772 1.9780 416.6126 416.7955 0.0275 -1.0000 -1.0000 1016364 1578723013.10 151.4851 60.0022 32.0000 1.9774 1.9782 416.7076 416.8895 0.0274 -1.0000 -1.0000 1016426 1578723013.20 151.4851 60.0022 32.0000 1.9774 1.9781 416.6880 416.8710 0.0275 -1.0000 -1.0000 1016661 1578723013.30 151.4851 60.0022 32.0000 1.9775 1.9782 416.7126 416.8949 0.0275 -1.0000 -1.0000 1016739 1578723013.40 151.4851 60.0022 32.0000 1.9777 1.9784 416.6764 416.8586 0.0274 -1.0000 -1.0000 1016801 1578723013.50 151.4851 60.0022 32.0000 1.9772 1.9779 416.7233 416.9058 0.0275 -1.0000 -1.0000 1016864 1578723013.60 151.4851 60.0022 32.0000 1.9777 1.9784 416.7260 416.9074 0.0273 -1.0000 -1.0000 1016926 1578723013.70 151.4851 60.0022 32.0000 1.9782 1.9789 416.7106 416.8927 0.0275 -1.0000 -1.0000 1017239 1578723013.80 151.4851 60.0022 32.0000 1.9780 1.9788 416.6994 416.8816 0.0274 -1.0000 -1.0000 1017301 1578723013.90 151.4851 60.0022 32.0000 1.9779 1.9786 416.7111 416.8956 0.0277 -1.0000 -1.0000 1017364 1578723014.00 151.4851 60.0022 32.0000 1.9782 1.9789 416.6481 416.8310 0.0276 -1.0000 -1.0000 1017504 1578723014.10 151.5302 60.0022 32.0000 1.9778 1.9785 416.5900 416.7733 0.0276 -1.0000 -1.0000 1017567 1578723014.20 151.5302 60.0022 32.0000 1.9781 1.9788 416.7483 416.9319 0.0277 -1.0000 -1.0000 1017677 1578723014.30 151.5302 60.0022 32.0000 1.9775 1.9782 416.7277 416.9115 0.0276 -1.0000 -1.0000 1017739 1578723014.40 151.5302 60.0022 32.0000 1.9775 1.9782 416.7016 416.8845 0.0275 -1.0000 -1.0000 1017801 1578723014.50 151.5302 60.0022 32.0000 1.9778 1.9786 416.6635 416.8455 0.0274 -1.0000 -1.0000 1017864 1578723014.60 151.5302 60.0022 32.0000 1.9780 1.9787 416.6614 416.8439 0.0276 -1.0000 -1.0000 1017942 1578723014.70 151.5302 60.0022 32.0000 1.9776 1.9783 416.6922 416.8753 0.0276 -1.0000 -1.0000 1018176 1578723014.80 151.5164 60.0022 32.0000 1.9775 1.9782 416.6371 416.8199 0.0275 -1.0000 -1.0000 1018239 1578723014.90 151.5164 60.0022 32.0000 1.9772 1.9779 416.6052 416.7880 0.0276 -1.0000 -1.0000 1018301 1578723015.00 151.5164 60.0022 32.0000 1.9776 1.9783 416.7009 416.8838 0.0275 -1.0000 -1.0000 1018364 1578723015.10 151.4614 60.0018 32.0000 1.9772 1.9780 416.7085 416.8911 0.0275 -1.0000 -1.0000 1018426 1578723015.20 151.4339 60.0016 32.0000 1.9777 1.9784 416.6560 416.8387 0.0276 -1.0000 -1.0000 1018504 1578723015.30 151.4339 60.0016 32.0000 1.9777 1.9784 416.6838 416.8677 0.0277 -1.0000 -1.0000 1019192 1578723015.40 151.4339 60.0016 32.0000 1.9779 1.9786 416.6801 416.8619 0.0274 -1.0000 -1.0000 1019254 1578723015.50 151.4339 60.0016 32.0000 1.9768 1.9775 416.6116 416.7935 0.0274 -1.0000 -1.0000 1019333 1578723015.60 151.4339 60.0016 32.0000 1.9773 1.9780 416.6508 416.8332 0.0275 -1.0000 -1.0000 1019395 1578723015.70 151.4339 60.0016 32.0000 1.9778 1.9785 416.7118 416.8946 0.0275 -1.0000 -1.0000 1019458 1578723015.80 151.4704 60.0016 32.0000 1.9771 1.9778 416.7667 416.9498 0.0275 -1.0000 -1.0000 1019520 1578723015.90 151.4704 60.0016 32.0000 1.9767 1.9774 416.7061 416.8881 0.0275 -1.0000 -1.0000 1019583 1578723016.00 151.4704 60.0016 32.0000 1.9784 1.9791 416.6774 416.8603 0.0276 -1.0000 -1.0000 1019645 1578723016.10 151.4704 60.0016 32.0000 1.9785 1.9792 416.6826 416.8667 0.0277 -1.0000 -1.0000 1019723 1578723016.20 151.4704 60.0016 32.0000 1.9776 1.9783 416.6885 416.8712 0.0275 -1.0000 -1.0000 1019786 1578723016.30 151.4704 60.0016 32.0000 1.9780 1.9787 416.6834 416.8657 0.0275 -1.0000 -1.0000 1019880 1578723016.40 151.5439 60.0016 32.0000 1.9781 1.9788 416.7274 416.9105 0.0275 -1.0000 -1.0000 1019958 1578723016.50 151.5439 60.0016 32.0000 1.9783 1.9790 416.7276 416.9099 0.0275 -1.0000 -1.0000 1020020 1578723016.60 151.5439 60.0016 32.0000 1.9776 1.9783 416.7322 416.9154 0.0276 -1.0000 -1.0000 1020099 1578723016.70 151.5439 60.0016 32.0000 1.9776 1.9784 416.6410 416.8232 0.0274 -1.0000 -1.0000 1020161 1578723016.80 151.5439 60.0016 32.0000 1.9778 1.9785 416.7077 416.8903 0.0275 -1.0000 -1.0000 1020223 1578723016.90 151.5480 60.0016 32.0000 1.9781 1.9789 416.7201 416.9026 0.0275 -1.0000 -1.0000 1020286 1578723017.00 151.5480 60.0016 32.0000 1.9784 1.9791 416.7535 416.9366 0.0276 -1.0000 -1.0000 1020348 1578723017.10 151.5480 60.0016 32.0000 1.9779 1.9786 416.6874 416.8689 0.0274 -1.0000 -1.0000 1020411 1578723017.20 151.5480 60.0016 32.0000 1.9775 1.9782 416.7254 416.9082 0.0274 -1.0000 -1.0000 1020489 1578723017.30 151.5480 60.0016 32.0000 1.9769 1.9776 416.7229 416.9053 0.0276 -1.0000 -1.0000 1020551 1578723017.40 151.5480 60.0016 32.0000 1.9778 1.9785 416.7398 416.9230 0.0275 -1.0000 -1.0000 1020614 1578723017.50 151.5480 60.0016 32.0000 1.9772 1.9779 416.6738 416.8555 0.0274 -1.0000 -1.0000 1020692 1578723017.60 151.5480 60.0016 32.0000 1.9782 1.9789 416.7172 416.8986 0.0273 -1.0000 -1.0000 1020754 1578723017.70 151.5480 60.0016 32.0000 1.9780 1.9787 416.6505 416.8335 0.0276 -1.0000 -1.0000 1020817 1578723017.80 151.5480 60.0016 32.0000 1.9779 1.9786 416.7042 416.8876 0.0276 -1.0000 -1.0000 1020911 1578723017.90 151.5480 60.0016 32.0000 1.9773 1.9780 416.7671 416.9498 0.0274 -1.0000 -1.0000 1020973 1578723018.00 151.4689 60.0016 32.0000 1.9771 1.9778 416.7960 416.9798 0.0277 -1.0000 -1.0000 1021036 1578723018.10 151.4689 60.0016 32.0000 1.9771 1.9778 416.7173 416.8998 0.0275 -1.0000 -1.0000 1021114 1578723018.20 151.4689 60.0016 32.0000 1.9770 1.9777 416.7678 416.9510 0.0276 -1.0000 -1.0000 1021176 1578723018.30 151.4689 60.0016 32.0000 1.9776 1.9783 416.6756 416.8587 0.0275 -1.0000 -1.0000 1021911 1578723018.40 151.4689 60.0016 32.0000 1.9775 1.9783 416.6268 416.8104 0.0276 -1.0000 -1.0000 1021989 1578723018.50 151.4704 60.0016 32.0000 1.9781 1.9788 416.7633 416.9464 0.0276 -1.0000 -1.0000 1022051 1578723018.60 151.5363 60.0016 32.0000 1.9780 1.9787 416.7931 416.9762 0.0276 -1.0000 -1.0000 1022130 1578723018.70 151.5363 60.0016 32.0000 1.9779 1.9786 416.8292 417.0119 0.0275 -1.0000 -1.0000 1022192 1578723018.80 151.5363 60.0016 32.0000 1.9783 1.9790 416.7894 416.9722 0.0275 -1.0000 -1.0000 1022254 1578723018.90 151.5363 60.0016 32.0000 1.9778 1.9785 416.7205 416.9037 0.0276 -1.0000 -1.0000 1022333 1578723019.00 151.5363 60.0016 32.0000 1.9783 1.9790 416.7118 416.8948 0.0276 -1.0000 -1.0000 1022380 1578723019.10 151.5586 60.0016 32.0000 1.9785 1.9792 416.7451 416.9279 0.0275 -1.0000 -1.0000 1022442 1578723019.20 151.5586 60.0016 32.0000 1.9778 1.9785 416.7529 416.9358 0.0275 -1.0000 -1.0000 1022520 1578723019.30 151.5586 60.0016 32.0000 1.9779 1.9786 416.7093 416.8920 0.0275 -1.0000 -1.0000 1022583 1578723019.40 151.5586 60.0016 32.0000 1.9780 1.9787 416.6279 416.8108 0.0277 -1.0000 -1.0000 1022676 1578723019.50 151.5586 60.0016 32.0000 1.9774 1.9781 416.7268 416.9104 0.0276 -1.0000 -1.0000 1022739 1578723019.60 151.5557 60.0018 32.0000 1.9773 1.9780 416.6747 416.8570 0.0275 -1.0000 -1.0000 1022817 1578723019.70 151.5539 60.0020 32.0000 1.9782 1.9789 416.7728 416.9562 0.0276 -1.0000 -1.0000 1022880 1578723019.80 151.5539 60.0020 32.0000 1.9778 1.9786 416.7397 416.9228 0.0275 -1.0000 -1.0000 1022942 1578723019.90 151.5539 60.0020 32.0000 1.9777 1.9785 416.7149 416.8984 0.0276 -1.0000 -1.0000 1023161 1578723020.00 151.5539 60.0020 32.0000 1.9776 1.9783 416.7628 416.9452 0.0274 -1.0000 -1.0000 1023239 1578723020.10 151.5539 60.0020 32.0000 1.9767 1.9774 416.7570 416.9403 0.0277 -1.0000 -1.0000 1023301 1578723020.20 151.5329 60.0020 32.0000 1.9777 1.9784 416.7277 416.9114 0.0276 -1.0000 -1.0000 1023364 1578723020.30 151.5329 60.0020 32.0000 1.9782 1.9789 416.5924 416.7759 0.0276 -1.0000 -1.0000 1023426 1578723020.40 151.5329 60.0020 32.0000 1.9775 1.9782 416.7988 416.9808 0.0275 -1.0000 -1.0000 1023661 1578723020.50 151.5329 60.0020 32.0000 1.9769 1.9776 416.7227 416.9046 0.0273 -1.0000 -1.0000 1023723 1578723020.60 151.5329 60.0020 32.0000 1.9772 1.9780 416.6676 416.8480 0.0272 -1.0000 -1.0000 1023801 1578723020.70 151.5201 60.0020 32.0000 1.9775 1.9782 416.6824 416.8646 0.0275 -1.0000 -1.0000 1023864 1578723020.80 151.5019 60.0020 32.0000 1.9773 1.9780 416.6686 416.8523 0.0277 -1.0000 -1.0000 1023927 1578723020.90 151.5019 60.0020 32.0000 1.9778 1.9785 416.6568 416.8400 0.0276 -1.0000 -1.0000 1024161 1578723021.00 151.5019 60.0020 32.0000 1.9784 1.9791 416.7224 416.9051 0.0275 -1.0000 -1.0000 1024223 1578723021.10 151.5019 60.0020 32.0000 1.9776 1.9783 416.7089 416.8911 0.0275 -1.0000 -1.0000 1024286 1578723021.20 151.5019 60.0020 32.0000 1.9779 1.9786 416.7426 416.9259 0.0276 -1.0000 -1.0000 1024364 1578723021.30 151.5085 60.0020 32.0000 1.9786 1.9793 416.7529 416.9345 0.0273 -1.0000 -1.0000 1024426 1578723021.40 151.5096 60.0020 32.0000 1.9773 1.9780 416.7148 416.8975 0.0276 -1.0000 -1.0000 1025051 1578723021.50 151.5096 60.0020 32.0000 1.9780 1.9788 416.7023 416.8858 0.0276 -1.0000 -1.0000 1025130 1578723021.60 151.5096 60.0020 32.0000 1.9778 1.9785 416.8594 417.0419 0.0275 -1.0000 -1.0000 1025192 1578723021.70 151.5096 60.0020 32.0000 1.9779 1.9786 416.6752 416.8578 0.0275 -1.0000 -1.0000 1025254 1578723021.80 151.5096 60.0020 32.0000 1.9777 1.9784 416.7212 416.9031 0.0273 -1.0000 -1.0000 1025317 1578723021.90 151.4826 60.0020 32.0000 1.9777 1.9784 416.6714 416.8531 0.0274 -1.0000 -1.0000 1025395 1578723022.00 151.4826 60.0020 32.0000 1.9776 1.9783 416.6789 416.8614 0.0276 -1.0000 -1.0000 1025442 1578723022.10 151.4826 60.0020 32.0000 1.9777 1.9784 416.6796 416.8632 0.0276 -1.0000 -1.0000 1025520 1578723022.20 151.4826 60.0020 32.0000 1.9778 1.9785 416.6998 416.8831 0.0276 -1.0000 -1.0000 1025583 1578723022.30 151.4826 60.0020 32.0000 1.9777 1.9784 416.6813 416.8644 0.0275 -1.0000 -1.0000 1025645 1578723022.40 151.5355 60.0020 32.0000 1.9784 1.9791 416.7455 416.9282 0.0275 -1.0000 -1.0000 1025723 1578723022.50 151.5355 60.0020 32.0000 1.9778 1.9785 416.7000 416.8837 0.0277 -1.0000 -1.0000 1026395 1578723022.60 151.5355 60.0020 32.0000 1.9771 1.9778 416.7608 416.9444 0.0276 -1.0000 -1.0000 1026473 1578723022.70 151.5355 60.0020 32.0000 1.9775 1.9782 416.6996 416.8829 0.0276 -1.0000 -1.0000 1026536 1578723022.80 151.5355 60.0020 32.0000 1.9778 1.9785 416.6566 416.8398 0.0276 -1.0000 -1.0000 1026598 1578723022.90 151.4556 60.0020 32.0000 1.9777 1.9784 416.7157 416.8982 0.0275 -1.0000 -1.0000 1026661 1578723023.00 151.4556 60.0020 32.0000 1.9780 1.9788 416.6540 416.8360 0.0275 -1.0000 -1.0000 1026723 1578723023.10 151.4556 60.0020 32.0000 1.9774 1.9781 416.6935 416.8763 0.0276 -1.0000 -1.0000 1026786 1578723023.20 151.4556 60.0020 32.0000 1.9772 1.9779 416.7195 416.9021 0.0275 -1.0000 -1.0000 1026864 1578723023.30 151.4556 60.0020 32.0000 1.9774 1.9781 416.7375 416.9207 0.0276 -1.0000 -1.0000 1026926 1578723023.40 151.4556 60.0020 32.0000 1.9770 1.9777 416.7359 416.9190 0.0275 -1.0000 -1.0000 1026989 1578723023.50 151.4807 60.0020 32.0000 1.9769 1.9777 416.7274 416.9104 0.0276 -1.0000 -1.0000 1027067 1578723023.60 151.4807 60.0020 32.0000 1.9776 1.9783 416.7980 416.9809 0.0275 -1.0000 -1.0000 1027130 1578723023.70 151.4807 60.0020 32.0000 1.9775 1.9782 416.6311 416.8135 0.0275 -1.0000 -1.0000 1027192 1578723023.80 151.4807 60.0020 32.0000 1.9774 1.9781 416.6440 416.8262 0.0274 -1.0000 -1.0000 1027254 1578723023.90 151.4807 60.0020 32.0000 1.9780 1.9787 416.7285 416.9108 0.0275 -1.0000 -1.0000 1027317 1578723024.00 151.4807 60.0020 32.0000 1.9778 1.9785 416.6884 416.8717 0.0276 -1.0000 -1.0000 1027380 1578723024.10 151.4798 60.0021 32.0000 1.9771 1.9778 416.6747 416.8573 0.0275 -1.0000 -1.0000 1027458 1578723024.20 151.4784 60.0022 32.0000 1.9768 1.9775 416.6978 416.8810 0.0276 -1.0000 -1.0000 1027520 1578723024.30 151.4784 60.0022 32.0000 1.9775 1.9782 416.6527 416.8350 0.0275 -1.0000 -1.0000 1027583 1578723024.40 151.4784 60.0022 32.0000 1.9776 1.9783 416.6896 416.8726 0.0277 -1.0000 -1.0000 1027661 1578723024.50 151.4784 60.0022 32.0000 1.9776 1.9783 416.6979 416.8817 0.0276 -1.0000 -1.0000 1027723 1578723024.60 151.4784 60.0022 32.0000 1.9778 1.9785 416.7088 416.8912 0.0274 -1.0000 -1.0000 1027786 1578723024.70 151.4784 60.0022 32.0000 1.9771 1.9778 416.6524 416.8343 0.0274 -1.0000 -1.0000 1027848 1578723024.80 151.4784 60.0022 32.0000 1.9771 1.9779 416.6680 416.8502 0.0275 -1.0000 -1.0000 1027911 1578723024.90 151.4784 60.0022 32.0000 1.9772 1.9779 416.5478 416.7294 0.0274 -1.0000 -1.0000 1027989 1578723025.00 151.4784 60.0022 32.0000 1.9771 1.9778 416.7411 416.9233 0.0275 -1.0000 -1.0000 1028630 1578723025.10 151.4784 60.0022 32.0000 1.9778 1.9786 416.7133 416.8962 0.0275 -1.0000 -1.0000 1028692 1578723025.20 151.4784 60.0022 32.0000 1.9769 1.9777 416.6882 416.8714 0.0276 -1.0000 -1.0000 1028770 1578723025.30 151.4784 60.0022 32.0000 1.9768 1.9775 416.7180 416.9001 0.0274 -1.0000 -1.0000 1028833 1578723025.40 151.5074 60.0022 32.0000 1.9782 1.9789 416.7034 416.8862 0.0276 -1.0000 -1.0000 1028895 1578723025.50 151.5074 60.0022 32.0000 1.9782 1.9789 416.7210 416.9048 0.0277 -1.0000 -1.0000 1028973 1578723025.60 151.5074 60.0022 32.0000 1.9775 1.9782 416.7158 416.8992 0.0276 -1.0000 -1.0000 1029036 1578723025.70 151.5074 60.0022 32.0000 1.9790 1.9797 416.7099 416.8925 0.0275 -1.0000 -1.0000 1029098 1578723025.80 151.5074 60.0022 32.0000 1.9773 1.9780 416.6787 416.8617 0.0276 -1.0000 -1.0000 1029176 1578723025.90 151.5008 60.0022 32.0000 1.9769 1.9776 416.7247 416.9076 0.0275 -1.0000 -1.0000 1029239 1578723026.00 151.4988 60.0022 32.0000 1.9774 1.9781 416.7031 416.8854 0.0274 -1.0000 -1.0000 1029427 1578723026.10 151.4988 60.0022 32.0000 1.9785 1.9792 416.7298 416.9122 0.0275 -1.0000 -1.0000 1029504 1578723026.20 151.4988 60.0022 32.0000 1.9782 1.9789 416.7070 416.8895 0.0275 -1.0000 -1.0000 1029567 1578723026.30 151.4988 60.0022 32.0000 1.9778 1.9785 416.7096 416.8919 0.0275 -1.0000 -1.0000 1029630 1578723026.40 151.4807 60.0022 32.0000 1.9785 1.9792 416.7010 416.8834 0.0274 -1.0000 -1.0000 1029708 1578723026.50 151.4800 60.0022 32.0000 1.9777 1.9784 416.8132 416.9960 0.0276 -1.0000 -1.0000 1029880 1578723026.60 151.4800 60.0022 32.0000 1.9776 1.9783 416.6782 416.8615 0.0276 -1.0000 -1.0000 1029958 1578723026.70 151.4800 60.0022 32.0000 1.9779 1.9786 416.7052 416.8873 0.0274 -1.0000 -1.0000 1030020 1578723026.80 151.4800 60.0022 32.0000 1.9779 1.9786 416.6817 416.8636 0.0274 -1.0000 -1.0000 1030083 1578723026.90 151.4800 60.0022 32.0000 1.9773 1.9780 416.7022 416.8844 0.0274 -1.0000 -1.0000 1030161 1578723027.00 151.5747 60.0022 32.0000 1.9787 1.9794 416.7002 416.8815 0.0273 -1.0000 -1.0000 1030223 1578723027.10 151.5768 60.0022 32.0000 1.9784 1.9791 416.6393 416.8220 0.0275 -1.0000 -1.0000 1030645 1578723027.20 151.5768 60.0022 32.0000 1.9781 1.9788 416.7522 416.9347 0.0276 -1.0000 -1.0000 1030723 1578723027.30 151.5768 60.0022 32.0000 1.9786 1.9793 416.7291 416.9131 0.0277 -1.0000 -1.0000 1030786 1578723027.40 151.5768 60.0022 32.0000 1.9780 1.9787 416.7205 416.9047 0.0277 -1.0000 -1.0000 1030848 1578723027.50 151.5768 60.0022 32.0000 1.9780 1.9788 416.7142 416.8970 0.0275 -1.0000 -1.0000 1030926 1578723027.60 151.5356 60.0022 32.0000 1.9777 1.9784 416.6728 416.8557 0.0276 -1.0000 -1.0000 1031208 1578723027.70 151.5326 60.0022 32.0000 1.9776 1.9783 416.7047 416.8873 0.0275 -1.0000 -1.0000 1031270 1578723027.80 151.5326 60.0022 32.0000 1.9781 1.9789 416.6723 416.8547 0.0275 -1.0000 -1.0000 1031348 1578723027.90 151.5326 60.0022 32.0000 1.9781 1.9788 416.7543 416.9369 0.0275 -1.0000 -1.0000 1031411 1578723028.00 151.5326 60.0022 32.0000 1.9776 1.9783 416.8101 416.9936 0.0276 -1.0000 -1.0000 1031473 1578723028.10 151.5326 60.0022 32.0000 1.9772 1.9779 416.7969 416.9803 0.0277 -1.0000 -1.0000 1031817 1578723028.20 151.4928 60.0022 32.0000 1.9772 1.9779 416.7076 416.8911 0.0275 -1.0000 -1.0000 1031880 1578723028.30 151.4928 60.0022 32.0000 1.9780 1.9787 416.7258 416.9088 0.0276 -1.0000 -1.0000 1031942 1578723028.40 151.4928 60.0022 32.0000 1.9777 1.9784 416.6754 416.8571 0.0275 -1.0000 -1.0000 1032020 1578723028.50 151.4928 60.0022 32.0000 1.9775 1.9782 416.7540 416.9371 0.0275 -1.0000 -1.0000 1032083 1578723028.60 151.4928 60.0022 32.0000 1.9777 1.9784 416.7579 416.9399 0.0274 -1.0000 -1.0000 1032145 1578723028.70 151.4954 60.0022 32.0000 1.9776 1.9784 416.7108 416.8934 0.0275 -1.0000 -1.0000 1032208 1578723028.80 151.4954 60.0022 32.0000 1.9785 1.9792 416.7489 416.9322 0.0276 -1.0000 -1.0000 1032270 1578723028.90 151.4954 60.0022 32.0000 1.9773 1.9780 416.8148 416.9981 0.0276 -1.0000 -1.0000 1032348 1578723029.00 151.4954 60.0022 32.0000 1.9773 1.9780 416.6737 416.8562 0.0275 -1.0000 -1.0000 1032411 1578723029.10 151.4954 60.0022 32.0000 1.9774 1.9781 416.7220 416.9058 0.0276 -1.0000 -1.0000 1032942 1578723029.20 151.4961 60.0022 32.0000 1.9776 1.9783 416.7701 416.9536 0.0277 -1.0000 -1.0000 1033004 1578723029.30 151.5017 60.0022 32.0000 1.9774 1.9781 416.7090 416.8922 0.0276 -1.0000 -1.0000 1033067 1578723029.40 151.5017 60.0022 32.0000 1.9773 1.9780 416.6656 416.8489 0.0276 -1.0000 -1.0000 1033130 1578723029.50 151.5017 60.0022 32.0000 1.9770 1.9777 416.6621 416.8453 0.0276 -1.0000 -1.0000 1033208 1578723029.60 151.5017 60.0022 32.0000 1.9778 1.9785 416.7589 416.9421 0.0276 -1.0000 -1.0000 1033270 1578723029.70 151.5017 60.0022 32.0000 1.9779 1.9786 416.6986 416.8820 0.0275 -1.0000 -1.0000 1033333 1578723029.80 151.4818 60.0016 32.0000 1.9775 1.9782 416.5793 416.7614 0.0275 -1.0000 -1.0000 1033411 1578723029.90 151.4818 60.0016 32.0000 1.9768 1.9776 416.6970 416.8802 0.0276 -1.0000 -1.0000 1033473 1578723030.00 151.4818 60.0016 32.0000 1.9776 1.9783 416.6361 416.8187 0.0275 -1.0000 -1.0000 1033536 1578723030.10 151.4818 60.0016 32.0000 1.9780 1.9787 416.6823 416.8654 0.0275 -1.0000 -1.0000 1033677 1578723030.20 151.4818 60.0016 32.0000 1.9774 1.9781 416.7206 416.9029 0.0274 -1.0000 -1.0000 1033739 1578723030.30 151.4818 60.0016 32.0000 1.9771 1.9778 416.7071 416.8899 0.0276 -1.0000 -1.0000 1033801 1578723030.40 151.4818 60.0016 32.0000 1.9766 1.9773 416.6624 416.8456 0.0276 -1.0000 -1.0000 1033880 1578723030.50 151.4770 60.0016 32.0000 1.9778 1.9786 416.6630 416.8459 0.0276 -1.0000 -1.0000 1033927 1578723030.60 151.4770 60.0016 32.0000 1.9776 1.9783 416.7001 416.8832 0.0276 -1.0000 -1.0000 1034004 1578723030.70 151.4770 60.0016 32.0000 1.9781 1.9788 416.7086 416.8916 0.0276 -1.0000 -1.0000 1034192 1578723030.80 151.4770 60.0016 32.0000 1.9778 1.9785 416.6697 416.8531 0.0276 -1.0000 -1.0000 1034254 1578723030.90 151.4770 60.0016 32.0000 1.9776 1.9784 416.6955 416.8783 0.0275 -1.0000 -1.0000 1034317 1578723031.00 151.4770 60.0016 32.0000 1.9780 1.9787 416.7743 416.9563 0.0274 -1.0000 -1.0000 1034380 1578723031.10 151.4770 60.0016 32.0000 1.9777 1.9784 416.7139 416.8954 0.0275 -1.0000 -1.0000 1034442 1578723031.20 151.4770 60.0016 32.0000 1.9777 1.9784 416.7362 416.9181 0.0275 -1.0000 -1.0000 1034895 1578723031.30 151.4770 60.0016 32.0000 1.9775 1.9783 416.6968 416.8787 0.0274 -1.0000 -1.0000 1034958 1578723031.40 151.4770 60.0016 32.0000 1.9773 1.9781 416.6524 416.8350 0.0275 -1.0000 -1.0000 1035020 1578723031.50 151.4770 60.0016 32.0000 1.9770 1.9777 416.7405 416.9233 0.0274 -1.0000 -1.0000 1035083 1578723031.60 151.4773 60.0016 32.0000 1.9773 1.9780 416.7361 416.9191 0.0276 -1.0000 -1.0000 1035145 1578723031.70 151.4773 60.0016 32.0000 1.9779 1.9786 416.6675 416.8498 0.0276 -1.0000 -1.0000 1035208 1578723031.80 151.4773 60.0016 32.0000 1.9775 1.9782 416.6796 416.8623 0.0274 -1.0000 -1.0000 1035286 1578723031.90 151.4773 60.0016 32.0000 1.9782 1.9790 416.6824 416.8654 0.0276 -1.0000 -1.0000 1035348 1578723032.00 151.4773 60.0016 32.0000 1.9780 1.9787 416.6397 416.8224 0.0275 -1.0000 -1.0000 1035411 1578723032.10 151.4773 60.0016 32.0000 1.9771 1.9778 416.6700 416.8528 0.0275 -1.0000 -1.0000 1035489 1578723032.20 151.4773 60.0016 32.0000 1.9775 1.9783 416.6692 416.8522 0.0276 -1.0000 -1.0000 1035958 1578723032.30 151.4587 60.0016 32.0000 1.9773 1.9780 416.6779 416.8599 0.0274 -1.0000 -1.0000 1036020 1578723032.40 151.4587 60.0016 32.0000 1.9770 1.9777 416.6789 416.8621 0.0275 -1.0000 -1.0000 1036098 1578723032.50 151.4587 60.0016 32.0000 1.9767 1.9774 416.6467 416.8299 0.0277 -1.0000 -1.0000 1036161 1578723032.60 151.4587 60.0016 32.0000 1.9775 1.9782 416.6551 416.8389 0.0277 -1.0000 -1.0000 1036239 1578723032.70 151.4587 60.0016 32.0000 1.9773 1.9780 416.6639 416.8478 0.0277 -1.0000 -1.0000 1036301 1578723032.80 151.5061 60.0016 32.0000 1.9772 1.9779 416.6110 416.7942 0.0275 -1.0000 -1.0000 1036348 1578723032.90 151.5252 60.0016 32.0000 1.9785 1.9792 416.6777 416.8611 0.0277 -1.0000 -1.0000 1036426 1578723033.00 151.5252 60.0016 32.0000 1.9779 1.9786 416.6676 416.8509 0.0275 -1.0000 -1.0000 1036489 1578723033.10 151.5252 60.0016 32.0000 1.9778 1.9785 416.6775 416.8596 0.0274 -1.0000 -1.0000 1036551 1578723033.20 151.5252 60.0016 32.0000 1.9782 1.9789 416.7117 416.8948 0.0277 -1.0000 -1.0000 1036692 1578723033.30 151.5252 60.0016 32.0000 1.9773 1.9780 416.6491 416.8324 0.0276 -1.0000 -1.0000 1036754 1578723033.40 151.5252 60.0016 32.0000 1.9777 1.9784 416.6515 416.8340 0.0274 -1.0000 -1.0000 1036817 1578723033.50 151.4532 60.0016 32.0000 1.9769 1.9776 416.6174 416.7989 0.0273 -1.0000 -1.0000 1036895 1578723033.60 151.4532 60.0016 32.0000 1.9776 1.9783 416.6915 416.8743 0.0276 -1.0000 -1.0000 1036958 1578723033.70 151.4532 60.0016 32.0000 1.9778 1.9785 416.6672 416.8496 0.0275 -1.0000 -1.0000 1037020 1578723033.80 151.4532 60.0016 32.0000 1.9783 1.9790 416.7254 416.9076 0.0274 -1.0000 -1.0000 1037411 1578723033.90 151.4532 60.0016 32.0000 1.9774 1.9782 416.6709 416.8532 0.0275 -1.0000 -1.0000 1037473 1578723034.00 151.4532 60.0016 32.0000 1.9777 1.9784 416.6618 416.8450 0.0276 -1.0000 -1.0000 1037536 1578723034.10 151.4532 60.0016 32.0000 1.9768 1.9775 416.6633 416.8458 0.0275 -1.0000 -1.0000 1037614 1578723034.20 151.4532 60.0016 32.0000 1.9771 1.9779 416.4980 416.6808 0.0276 -1.0000 -1.0000 1037677 1578723034.30 151.4532 60.0016 32.0000 1.9780 1.9787 416.6707 416.8542 0.0276 -1.0000 -1.0000 1037958 1578723034.40 151.4532 60.0016 32.0000 1.9776 1.9783 416.6878 416.8714 0.0277 -1.0000 -1.0000 1038020 1578723034.50 151.4532 60.0016 32.0000 1.9774 1.9782 416.6603 416.8432 0.0275 -1.0000 -1.0000 1038083 1578723034.60 151.4596 60.0017 32.0000 1.9776 1.9783 416.5939 416.7760 0.0275 -1.0000 -1.0000 1038176 1578723034.70 151.5175 60.0020 32.0000 1.9774 1.9781 416.6267 416.8096 0.0275 -1.0000 -1.0000 1038239 1578723034.80 151.5175 60.0020 32.0000 1.9781 1.9788 416.6834 416.8659 0.0275 -1.0000 -1.0000 1038411 1578723034.90 151.5175 60.0020 32.0000 1.9781 1.9788 416.6769 416.8595 0.0275 -1.0000 -1.0000 1038489 1578723035.00 151.5175 60.0020 32.0000 1.9774 1.9781 416.6387 416.8211 0.0275 -1.0000 -1.0000 1038551 1578723035.10 151.5175 60.0020 32.0000 1.9788 1.9795 416.7121 416.8945 0.0275 -1.0000 -1.0000 1038614 1578723035.20 151.5175 60.0020 32.0000 1.9778 1.9786 416.6418 416.8251 0.0276 -1.0000 -1.0000 1038848 1578723035.30 151.5010 60.0020 32.0000 1.9774 1.9782 416.7060 416.8889 0.0276 -1.0000 -1.0000 1038911 1578723035.40 151.5010 60.0020 32.0000 1.9773 1.9781 416.7028 416.8851 0.0274 -1.0000 -1.0000 1038973 1578723035.50 151.5010 60.0020 32.0000 1.9783 1.9790 416.7037 416.8867 0.0276 -1.0000 -1.0000 1039051 1578723035.60 151.5010 60.0020 32.0000 1.9779 1.9786 416.6683 416.8503 0.0274 -1.0000 -1.0000 1039114 1578723035.70 151.5010 60.0020 32.0000 1.9781 1.9788 416.6559 416.8382 0.0275 -1.0000 -1.0000 1039176 1578723035.80 151.5038 60.0020 32.0000 1.9773 1.9780 416.7164 416.8990 0.0275 -1.0000 -1.0000 1039254 1578723035.90 151.5121 60.0020 32.0000 1.9776 1.9783 416.6936 416.8764 0.0275 -1.0000 -1.0000 1039317 1578723036.00 151.5121 60.0020 32.0000 1.9776 1.9784 416.6512 416.8341 0.0276 -1.0000 -1.0000 1039380 1578723036.10 151.5121 60.0020 32.0000 1.9774 1.9782 416.6624 416.8450 0.0274 -1.0000 -1.0000 1039442 1578723036.20 151.5121 60.0020 32.0000 1.9773 1.9781 416.7355 416.9172 0.0274 -1.0000 -1.0000 1039504 1578723036.30 151.5121 60.0020 32.0000 1.9774 1.9781 416.7209 416.9038 0.0276 -1.0000 -1.0000 1039989 1578723036.40 151.4871 60.0020 32.0000 1.9773 1.9780 416.6165 416.8000 0.0277 -1.0000 -1.0000 1040067 1578723036.50 151.4871 60.0020 32.0000 1.9775 1.9782 416.6287 416.8114 0.0275 -1.0000 -1.0000 1040130 1578723036.60 151.4871 60.0020 32.0000 1.9772 1.9780 416.7129 416.8957 0.0275 -1.0000 -1.0000 1040192 1578723036.70 151.4871 60.0020 32.0000 1.9781 1.9788 416.6578 416.8404 0.0275 -1.0000 -1.0000 1040254 1578723036.80 151.4871 60.0020 32.0000 1.9782 1.9789 416.6310 416.8131 0.0274 -1.0000 -1.0000 1040317 1578723036.90 151.5090 60.0020 32.0000 1.9781 1.9788 416.6483 416.8308 0.0275 -1.0000 -1.0000 1040395 1578723037.00 151.5191 60.0020 32.0000 1.9776 1.9783 416.6607 416.8433 0.0275 -1.0000 -1.0000 1040458 1578723037.10 151.5191 60.0020 32.0000 1.9779 1.9786 416.6877 416.8704 0.0275 -1.0000 -1.0000 1040520 1578723037.20 151.5191 60.0020 32.0000 1.9773 1.9780 416.6289 416.8109 0.0275 -1.0000 -1.0000 1040598 1578723037.30 151.5191 60.0020 32.0000 1.9777 1.9784 416.6204 416.8031 0.0275 -1.0000 -1.0000 1040661 1578723037.40 151.5191 60.0020 32.0000 1.9774 1.9782 416.5818 416.7640 0.0275 -1.0000 -1.0000 1040723 1578723037.50 151.5075 60.0020 32.0000 1.9774 1.9781 416.5587 416.7405 0.0274 -1.0000 -1.0000 1040801 1578723037.60 151.4916 60.0020 32.0000 1.9765 1.9773 416.7020 416.8851 0.0277 -1.0000 -1.0000 1040864 1578723037.70 151.4916 60.0020 32.0000 1.9774 1.9782 416.6779 416.8616 0.0276 -1.0000 -1.0000 1040926 1578723037.80 151.4916 60.0020 32.0000 1.9775 1.9782 416.6214 416.8043 0.0275 -1.0000 -1.0000 1041208 1578723037.90 151.4916 60.0020 32.0000 1.9776 1.9783 416.6910 416.8741 0.0275 -1.0000 -1.0000 1041270 1578723038.00 151.4916 60.0020 32.0000 1.9773 1.9780 416.7625 416.9448 0.0274 -1.0000 -1.0000 1041333 1578723038.10 151.4916 60.0020 32.0000 1.9780 1.9787 416.7410 416.9235 0.0275 -1.0000 -1.0000 1041411 1578723038.20 151.4916 60.0020 32.0000 1.9781 1.9788 416.7609 416.9432 0.0275 -1.0000 -1.0000 1041473 1578723038.30 151.4916 60.0020 32.0000 1.9780 1.9788 416.6891 416.8718 0.0275 -1.0000 -1.0000 1042426 1578723038.40 151.4916 60.0020 32.0000 1.9782 1.9789 416.7109 416.8940 0.0276 -1.0000 -1.0000 1042504 1578723038.50 151.4916 60.0020 32.0000 1.9779 1.9787 416.6581 416.8405 0.0275 -1.0000 -1.0000 1042567 1578723038.60 151.4916 60.0020 32.0000 1.9777 1.9784 416.6728 416.8557 0.0276 -1.0000 -1.0000 1042645 1578723038.70 151.4940 60.0020 32.0000 1.9770 1.9778 416.6428 416.8255 0.0275 -1.0000 -1.0000 1042708 1578723038.80 151.4940 60.0020 32.0000 1.9778 1.9785 416.5956 416.7791 0.0276 -1.0000 -1.0000 1042770 1578723038.90 151.4940 60.0020 32.0000 1.9770 1.9777 416.6653 416.8472 0.0274 -1.0000 -1.0000 1042833 1578723039.00 151.4940 60.0020 32.0000 1.9767 1.9775 416.6931 416.8760 0.0276 -1.0000 -1.0000 1042895 1578723039.10 151.4940 60.0020 32.0000 1.9776 1.9783 416.7018 416.8843 0.0274 -1.0000 -1.0000 1042958 1578723039.20 151.4942 60.0020 32.0000 1.9774 1.9781 416.6569 416.8398 0.0275 -1.0000 -1.0000 1043036 1578723039.30 151.4942 60.0020 32.0000 1.9778 1.9785 416.6780 416.8605 0.0275 -1.0000 -1.0000 1043098 1578723039.40 151.4942 60.0020 32.0000 1.9775 1.9783 416.7481 416.9305 0.0274 -1.0000 -1.0000 1043161 1578723039.50 151.4942 60.0020 32.0000 1.9776 1.9783 416.6552 416.8367 0.0274 -1.0000 -1.0000 1043239 1578723039.60 151.4942 60.0020 32.0000 1.9769 1.9776 416.6332 416.8156 0.0274 -1.0000 -1.0000 1043301 1578723039.70 151.4942 60.0020 32.0000 1.9770 1.9777 416.6836 416.8664 0.0276 -1.0000 -1.0000 1043364 1578723039.80 151.4968 60.0015 32.0000 1.9776 1.9783 416.6359 416.8179 0.0274 -1.0000 -1.0000 1043442 1578723039.90 151.4968 60.0015 32.0000 1.9782 1.9789 416.5853 416.7674 0.0275 -1.0000 -1.0000 1043504 1578723040.00 151.4968 60.0015 32.0000 1.9782 1.9789 416.5972 416.7794 0.0274 -1.0000 -1.0000 1043567 1578723040.10 151.4968 60.0015 32.0000 1.9780 1.9787 416.5974 416.7792 0.0274 -1.0000 -1.0000 1043630 1578723040.20 151.4968 60.0015 32.0000 1.9781 1.9788 416.6848 416.8680 0.0276 -1.0000 -1.0000 1043692 1578723040.30 151.4968 60.0015 32.0000 1.9782 1.9789 416.6786 416.8616 0.0275 -1.0000 -1.0000 1043754 1578723040.40 151.4968 60.0015 32.0000 1.9779 1.9787 416.6239 416.8067 0.0275 -1.0000 -1.0000 1043833 1578723040.50 151.4968 60.0015 32.0000 1.9783 1.9790 416.6529 416.8355 0.0276 -1.0000 -1.0000 1043895 1578723040.60 151.4968 60.0015 32.0000 1.9776 1.9783 416.6322 416.8156 0.0276 -1.0000 -1.0000 1043973 1578723040.70 151.4968 60.0015 32.0000 1.9783 1.9790 416.6715 416.8547 0.0276 -1.0000 -1.0000 1044036 1578723040.80 151.4968 60.0015 32.0000 1.9776 1.9783 416.6070 416.7907 0.0276 -1.0000 -1.0000 1044098 1578723040.90 151.4968 60.0015 32.0000 1.9779 1.9786 416.7193 416.9020 0.0276 -1.0000 -1.0000 1044176 1578723041.00 151.5530 60.0015 32.0000 1.9774 1.9781 416.6537 416.8368 0.0276 -1.0000 -1.0000 1044239 1578723041.10 151.5530 60.0015 32.0000 1.9775 1.9782 416.6581 416.8405 0.0275 -1.0000 -1.0000 1044301 1578723041.20 151.5530 60.0015 32.0000 1.9776 1.9783 416.6600 416.8420 0.0275 -1.0000 -1.0000 1044364 1578723041.30 151.5530 60.0015 32.0000 1.9777 1.9784 416.6843 416.8670 0.0274 -1.0000 -1.0000 1044426 1578723041.40 151.5530 60.0015 32.0000 1.9779 1.9786 416.6896 416.8721 0.0275 -1.0000 -1.0000 1044958 1578723041.50 151.5530 60.0015 32.0000 1.9782 1.9789 416.6998 416.8824 0.0275 -1.0000 -1.0000 1045036 1578723041.60 151.5530 60.0015 32.0000 1.9778 1.9785 416.6404 416.8228 0.0275 -1.0000 -1.0000 1045098 1578723041.70 151.4893 60.0015 32.0000 1.9775 1.9782 416.6080 416.7909 0.0276 -1.0000 -1.0000 1045161 1578723041.80 151.4893 60.0015 32.0000 1.9775 1.9783 416.6406 416.8239 0.0276 -1.0000 -1.0000 1045239 1578723041.90 151.4893 60.0015 32.0000 1.9778 1.9785 416.6409 416.8235 0.0275 -1.0000 -1.0000 1045317 1578723042.00 151.4893 60.0015 32.0000 1.9775 1.9782 416.7092 416.8919 0.0276 -1.0000 -1.0000 1045536 1578723042.10 151.4893 60.0015 32.0000 1.9783 1.9790 416.7210 416.9037 0.0275 -1.0000 -1.0000 1045614 1578723042.20 151.4893 60.0015 32.0000 1.9783 1.9790 416.6620 416.8447 0.0275 -1.0000 -1.0000 1045677 1578723042.30 151.5348 60.0015 32.0000 1.9786 1.9793 416.6758 416.8589 0.0276 -1.0000 -1.0000 1045739 1578723042.40 151.5355 60.0015 32.0000 1.9783 1.9790 416.6578 416.8407 0.0275 -1.0000 -1.0000 1045801 1578723042.50 151.5355 60.0015 32.0000 1.9778 1.9785 416.6853 416.8681 0.0276 -1.0000 -1.0000 1045895 1578723042.60 151.5355 60.0015 32.0000 1.9773 1.9780 416.6586 416.8414 0.0274 -1.0000 -1.0000 1045973 1578723042.70 151.5355 60.0015 32.0000 1.9775 1.9782 416.6193 416.8022 0.0276 -1.0000 -1.0000 1046036 1578723042.80 151.5319 60.0015 32.0000 1.9777 1.9785 416.6412 416.8249 0.0276 -1.0000 -1.0000 1046098 1578723042.90 151.5315 60.0015 32.0000 1.9779 1.9786 416.6530 416.8359 0.0275 -1.0000 -1.0000 1046176 1578723043.00 151.5315 60.0015 32.0000 1.9775 1.9783 416.6135 416.7956 0.0275 -1.0000 -1.0000 1046411 1578723043.10 151.5315 60.0015 32.0000 1.9778 1.9785 416.6051 416.7878 0.0275 -1.0000 -1.0000 1046473 1578723043.20 151.5315 60.0015 32.0000 1.9778 1.9785 416.6072 416.7906 0.0277 -1.0000 -1.0000 1046536 1578723043.30 151.5315 60.0015 32.0000 1.9779 1.9786 416.5191 416.7017 0.0275 -1.0000 -1.0000 1046614 1578723043.40 151.5231 60.0015 32.0000 1.9790 1.9797 416.5963 416.7792 0.0276 -1.0000 -1.0000 1046661 1578723043.50 151.5231 60.0015 32.0000 1.9789 1.9796 416.6043 416.7876 0.0275 -1.0000 -1.0000 1046739 1578723043.60 151.5231 60.0015 32.0000 1.9786 1.9793 416.6670 416.8497 0.0275 -1.0000 -1.0000 1046801 1578723043.70 151.5231 60.0015 32.0000 1.9783 1.9790 416.6849 416.8682 0.0276 -1.0000 -1.0000 1046864 1578723043.80 151.5231 60.0015 32.0000 1.9777 1.9784 416.6572 416.8401 0.0276 -1.0000 -1.0000 1046942 1578723043.90 151.5231 60.0015 32.0000 1.9779 1.9786 416.6415 416.8244 0.0276 -1.0000 -1.0000 1047004 1578723044.00 151.5088 60.0015 32.0000 1.9786 1.9793 416.7020 416.8856 0.0276 -1.0000 -1.0000 1047067 1578723044.10 151.5049 60.0015 32.0000 1.9789 1.9796 416.6872 416.8696 0.0275 -1.0000 -1.0000 1047145 1578723044.20 151.5049 60.0015 32.0000 1.9782 1.9789 416.6160 416.7990 0.0275 -1.0000 -1.0000 1047208 1578723044.30 151.5049 60.0015 32.0000 1.9782 1.9790 416.7383 416.9210 0.0275 -1.0000 -1.0000 1047270 1578723044.40 151.5049 60.0015 32.0000 1.9782 1.9790 416.7047 416.8872 0.0275 -1.0000 -1.0000 1047333 1578723044.50 151.5049 60.0015 32.0000 1.9778 1.9785 416.6344 416.8175 0.0276 -1.0000 -1.0000 1047427 1578723044.60 151.5049 60.0015 32.0000 1.9773 1.9780 416.6918 416.8744 0.0275 -1.0000 -1.0000 1047504 1578723044.70 151.4835 60.0018 32.0000 1.9777 1.9784 416.5676 416.7518 0.0277 -1.0000 -1.0000 1047567 1578723044.80 151.4829 60.0018 32.0000 1.9780 1.9787 416.6495 416.8322 0.0275 -1.0000 -1.0000 1047630 1578723044.90 151.4829 60.0018 32.0000 1.9771 1.9778 416.6763 416.8601 0.0277 -1.0000 -1.0000 1047708 1578723045.00 151.4829 60.0018 32.0000 1.9768 1.9775 416.6735 416.8571 0.0277 -1.0000 -1.0000 1048442 1578723045.10 151.4829 60.0018 32.0000 1.9772 1.9779 416.6440 416.8272 0.0276 -1.0000 -1.0000 1048504 1578723045.20 151.4840 60.0018 32.0000 1.9788 1.9796 416.6438 416.8256 0.0273 -1.0000 -1.0000 1048567 1578723045.30 151.4996 60.0018 32.0000 1.9778 1.9785 416.6498 416.8324 0.0275 -1.0000 -1.0000 1048630 1578723045.40 151.4996 60.0018 32.0000 1.9776 1.9783 416.6213 416.8039 0.0275 -1.0000 -1.0000 1048692 1578723045.50 151.4996 60.0018 32.0000 1.9773 1.9780 416.7038 416.8867 0.0276 -1.0000 -1.0000 1048770 1578723045.60 151.4996 60.0018 32.0000 1.9777 1.9784 416.6609 416.8449 0.0277 -1.0000 -1.0000 1048989 1578723045.70 151.4996 60.0018 32.0000 1.9781 1.9788 416.6790 416.8616 0.0274 -1.0000 -1.0000 1049051 1578723045.80 151.4996 60.0018 32.0000 1.9772 1.9779 416.6510 416.8332 0.0275 -1.0000 -1.0000 1049130 1578723045.90 151.4996 60.0018 32.0000 1.9776 1.9783 416.6894 416.8718 0.0275 -1.0000 -1.0000 1049192 1578723046.00 151.4996 60.0018 32.0000 1.9775 1.9782 416.6451 416.8280 0.0276 -1.0000 -1.0000 1049254 1578723046.10 151.4996 60.0018 32.0000 1.9778 1.9785 416.6179 416.8008 0.0275 -1.0000 -1.0000 1049442 1578723046.20 151.4996 60.0018 32.0000 1.9779 1.9786 416.6307 416.8134 0.0275 -1.0000 -1.0000 1049504 1578723046.30 151.5017 60.0018 32.0000 1.9775 1.9783 416.6484 416.8316 0.0276 -1.0000 -1.0000 1049567 1578723046.40 151.5026 60.0018 32.0000 1.9776 1.9784 416.6431 416.8256 0.0274 -1.0000 -1.0000 1049645 1578723046.50 151.5026 60.0018 32.0000 1.9783 1.9790 416.6905 416.8735 0.0276 -1.0000 -1.0000 1049708 1578723046.60 151.5026 60.0018 32.0000 1.9776 1.9783 416.6905 416.8733 0.0275 -1.0000 -1.0000 1049942 1578723046.70 151.5026 60.0018 32.0000 1.9783 1.9790 416.6697 416.8527 0.0276 -1.0000 -1.0000 1050004 1578723046.80 151.5026 60.0018 32.0000 1.9778 1.9785 416.6030 416.7852 0.0274 -1.0000 -1.0000 1050067 1578723046.90 151.5026 60.0018 32.0000 1.9784 1.9791 416.7455 416.9289 0.0276 -1.0000 -1.0000 1050145 1578723047.00 151.4952 60.0018 32.0000 1.9784 1.9791 416.6061 416.7883 0.0274 -1.0000 -1.0000 1050208 1578723047.10 151.4952 60.0018 32.0000 1.9773 1.9780 416.6246 416.8076 0.0277 -1.0000 -1.0000 1050411 1578723047.20 151.4952 60.0018 32.0000 1.9778 1.9785 416.5593 416.7435 0.0277 -1.0000 -1.0000 1050473 1578723047.30 151.4952 60.0018 32.0000 1.9772 1.9779 416.6427 416.8255 0.0275 -1.0000 -1.0000 1050536 1578723047.40 151.4952 60.0018 32.0000 1.9776 1.9784 416.6480 416.8311 0.0276 -1.0000 -1.0000 1050598 1578723047.50 151.4952 60.0018 32.0000 1.9773 1.9781 416.6789 416.8618 0.0275 -1.0000 -1.0000 1050676 1578723047.60 151.5080 60.0018 32.0000 1.9782 1.9789 416.6198 416.8034 0.0277 -1.0000 -1.0000 1050895 1578723047.70 151.5125 60.0018 32.0000 1.9782 1.9789 416.5959 416.7797 0.0276 -1.0000 -1.0000 1050958 1578723047.80 151.5125 60.0018 32.0000 1.9778 1.9785 416.6950 416.8784 0.0276 -1.0000 -1.0000 1051036 1578723047.90 151.5125 60.0018 32.0000 1.9779 1.9786 416.6759 416.8590 0.0275 -1.0000 -1.0000 1051098 1578723048.00 151.5125 60.0018 32.0000 1.9777 1.9784 416.5923 416.7750 0.0275 -1.0000 -1.0000 1051161 1578723048.10 151.5125 60.0018 32.0000 1.9770 1.9777 416.5830 416.7661 0.0276 -1.0000 -1.0000 1051911 1578723048.20 151.4761 60.0018 32.0000 1.9770 1.9777 416.6458 416.8282 0.0275 -1.0000 -1.0000 1051973 1578723048.30 151.4761 60.0018 32.0000 1.9767 1.9774 416.6378 416.8210 0.0277 -1.0000 -1.0000 1052036 1578723048.40 151.4761 60.0018 32.0000 1.9776 1.9784 416.6338 416.8176 0.0276 -1.0000 -1.0000 1052098 1578723048.50 151.4761 60.0018 32.0000 1.9775 1.9782 416.6030 416.7868 0.0277 -1.0000 -1.0000 1052333 1578723048.60 151.4761 60.0018 32.0000 1.9777 1.9784 416.6445 416.8276 0.0276 -1.0000 -1.0000 1052411 1578723048.70 151.5213 60.0018 32.0000 1.9777 1.9784 416.6829 416.8664 0.0277 -1.0000 -1.0000 1052473 1578723048.80 151.5278 60.0018 32.0000 1.9779 1.9786 416.6818 416.8654 0.0276 -1.0000 -1.0000 1052536 1578723048.90 151.5278 60.0018 32.0000 1.9784 1.9792 416.6698 416.8535 0.0277 -1.0000 -1.0000 1052598 1578723049.00 151.5278 60.0018 32.0000 1.9775 1.9782 416.6196 416.8032 0.0276 -1.0000 -1.0000 1052661 1578723049.10 151.5278 60.0018 32.0000 1.9776 1.9783 416.7289 416.9128 0.0277 -1.0000 -1.0000 1052723 1578723049.20 151.5278 60.0018 32.0000 1.9774 1.9782 416.6066 416.7896 0.0275 -1.0000 -1.0000 1052801 1578723049.30 151.5073 60.0018 32.0000 1.9772 1.9779 416.6554 416.8380 0.0276 -1.0000 -1.0000 1052864 1578723049.40 151.5073 60.0018 32.0000 1.9781 1.9789 416.7148 416.8987 0.0277 -1.0000 -1.0000 1052926 1578723049.50 151.5073 60.0018 32.0000 1.9776 1.9783 416.5618 416.7450 0.0276 -1.0000 -1.0000 1053004 1578723049.60 151.5073 60.0018 32.0000 1.9774 1.9781 416.5982 416.7810 0.0275 -1.0000 -1.0000 1053067 1578723049.70 151.5073 60.0018 32.0000 1.9776 1.9783 416.6216 416.8051 0.0277 -1.0000 -1.0000 1053130 1578723049.80 151.4589 60.0015 32.0000 1.9775 1.9783 416.6164 416.7999 0.0276 -1.0000 -1.0000 1053208 1578723049.90 151.4589 60.0015 32.0000 1.9763 1.9770 416.5932 416.7765 0.0276 -1.0000 -1.0000 1053254 1578723050.00 151.4589 60.0015 32.0000 1.9774 1.9781 416.6401 416.8236 0.0276 -1.0000 -1.0000 1053317 1578723050.10 151.4589 60.0015 32.0000 1.9773 1.9780 416.6516 416.8349 0.0276 -1.0000 -1.0000 1053395 1578723050.20 151.4589 60.0015 32.0000 1.9779 1.9786 416.5735 416.7572 0.0276 -1.0000 -1.0000 1053458 1578723050.30 151.4589 60.0015 32.0000 1.9775 1.9782 416.5941 416.7774 0.0277 -1.0000 -1.0000 1053520 1578723050.40 151.4609 60.0015 32.0000 1.9775 1.9782 416.6799 416.8640 0.0277 -1.0000 -1.0000 1053598 1578723050.50 151.5191 60.0015 32.0000 1.9772 1.9779 416.6272 416.8115 0.0278 -1.0000 -1.0000 1053661 1578723050.60 151.5191 60.0015 32.0000 1.9772 1.9779 416.6313 416.8152 0.0276 -1.0000 -1.0000 1053723 1578723050.70 151.5191 60.0015 32.0000 1.9778 1.9786 416.6783 416.8613 0.0276 -1.0000 -1.0000 1054176 1578723050.80 151.5191 60.0015 32.0000 1.9771 1.9778 416.6732 416.8554 0.0275 -1.0000 -1.0000 1054239 1578723050.90 151.5191 60.0015 32.0000 1.9775 1.9782 416.7214 416.9046 0.0276 -1.0000 -1.0000 1054301 1578723051.00 151.5191 60.0015 32.0000 1.9767 1.9774 416.6359 416.8201 0.0278 -1.0000 -1.0000 1054364 1578723051.10 151.5191 60.0015 32.0000 1.9777 1.9784 416.6429 416.8270 0.0277 -1.0000 -1.0000 1054426 1578723051.20 151.5191 60.0015 32.0000 1.9768 1.9776 416.6947 416.8782 0.0276 -1.0000 -1.0000 1054661 1578723051.30 151.5191 60.0015 32.0000 1.9777 1.9784 416.6138 416.7969 0.0276 -1.0000 -1.0000 1054739 1578723051.40 151.5191 60.0015 32.0000 1.9773 1.9780 416.5769 416.7605 0.0276 -1.0000 -1.0000 1054786 1578723051.50 151.5191 60.0015 32.0000 1.9766 1.9773 416.5999 416.7826 0.0275 -1.0000 -1.0000 1054864 1578723051.60 151.5190 60.0015 32.0000 1.9775 1.9782 416.6221 416.8055 0.0277 -1.0000 -1.0000 1054926 1578723051.70 151.5189 60.0015 32.0000 1.9774 1.9782 416.7175 416.9013 0.0276 -1.0000 -1.0000 1055208 1578723051.80 151.5189 60.0015 32.0000 1.9783 1.9790 416.5528 416.7362 0.0276 -1.0000 -1.0000 1055270 1578723051.90 151.5189 60.0015 32.0000 1.9778 1.9785 416.6548 416.8372 0.0274 -1.0000 -1.0000 1055333 1578723052.00 151.5189 60.0015 32.0000 1.9780 1.9787 416.6909 416.8727 0.0274 -1.0000 -1.0000 1055395 1578723052.10 151.5189 60.0015 32.0000 1.9780 1.9787 416.7134 416.8966 0.0276 -1.0000 -1.0000 1055473 1578723052.20 151.4977 60.0015 32.0000 1.9780 1.9787 416.6473 416.8309 0.0276 -1.0000 -1.0000 1055536 1578723052.30 151.5340 60.0015 32.0000 1.9781 1.9789 416.5655 416.7497 0.0277 -1.0000 -1.0000 1055817 1578723052.40 151.5340 60.0015 32.0000 1.9780 1.9787 416.6194 416.8026 0.0277 -1.0000 -1.0000 1055895 1578723052.50 151.5340 60.0015 32.0000 1.9776 1.9783 416.6964 416.8804 0.0276 -1.0000 -1.0000 1055958 1578723052.60 151.5340 60.0015 32.0000 1.9776 1.9783 416.6661 416.8495 0.0276 -1.0000 -1.0000 1056036 1578723052.70 151.5210 60.0015 32.0000 1.9782 1.9789 416.7403 416.9239 0.0277 -1.0000 -1.0000 1056098 1578723052.80 151.5175 60.0015 32.0000 1.9778 1.9785 416.7262 416.9106 0.0278 -1.0000 -1.0000 1056192 1578723052.90 151.5175 60.0015 32.0000 1.9776 1.9783 416.6702 416.8544 0.0277 -1.0000 -1.0000 1056254 1578723053.00 151.5175 60.0015 32.0000 1.9775 1.9783 416.6878 416.8724 0.0278 -1.0000 -1.0000 1056317 1578723053.10 151.5175 60.0015 32.0000 1.9780 1.9787 416.6794 416.8627 0.0276 -1.0000 -1.0000 1056380 1578723053.20 151.5175 60.0015 32.0000 1.9781 1.9788 416.6003 416.7841 0.0277 -1.0000 -1.0000 1056458 1578723053.30 151.4659 60.0015 32.0000 1.9781 1.9788 416.6015 416.7851 0.0277 -1.0000 -1.0000 1056692 1578723053.40 151.4659 60.0015 32.0000 1.9771 1.9778 416.6147 416.7987 0.0277 -1.0000 -1.0000 1056754 1578723053.50 151.4659 60.0015 32.0000 1.9766 1.9773 416.6144 416.7978 0.0276 -1.0000 -1.0000 1056833 1578723053.60 151.4659 60.0015 32.0000 1.9771 1.9778 416.6568 416.8404 0.0277 -1.0000 -1.0000 1056895 1578723053.70 151.4659 60.0015 32.0000 1.9767 1.9775 416.6179 416.8015 0.0276 -1.0000 -1.0000 1056958 1578723053.80 151.4940 60.0015 32.0000 1.9779 1.9786 416.5681 416.7505 0.0275 -1.0000 -1.0000 1057192 1578723053.90 151.4957 60.0015 32.0000 1.9775 1.9782 416.6348 416.8180 0.0277 -1.0000 -1.0000 1057254 1578723054.00 151.4957 60.0015 32.0000 1.9776 1.9784 416.7897 416.9731 0.0277 -1.0000 -1.0000 1057317 1578723054.10 151.4957 60.0015 32.0000 1.9775 1.9782 416.6550 416.8393 0.0277 -1.0000 -1.0000 1057395 1578723054.20 151.4957 60.0015 32.0000 1.9778 1.9786 416.7063 416.8900 0.0277 -1.0000 -1.0000 1057458 1578723054.30 151.4957 60.0015 32.0000 1.9783 1.9790 416.6078 416.7908 0.0276 -1.0000 -1.0000 1057927 1578723054.40 151.4957 60.0015 32.0000 1.9777 1.9785 416.7445 416.9282 0.0276 -1.0000 -1.0000 1058004 1578723054.50 151.4957 60.0015 32.0000 1.9776 1.9783 416.6705 416.8536 0.0276 -1.0000 -1.0000 1058067 1578723054.60 151.4957 60.0015 32.0000 1.9778 1.9786 416.6379 416.8209 0.0276 -1.0000 -1.0000 1058145 1578723054.70 151.4957 60.0015 32.0000 1.9780 1.9788 416.6160 416.7997 0.0276 -1.0000 -1.0000 1058208 1578723054.80 151.4957 60.0015 32.0000 1.9774 1.9781 416.6411 416.8241 0.0276 -1.0000 -1.0000 1058426 1578723054.90 151.5015 60.0015 32.0000 1.9775 1.9782 416.6622 416.8454 0.0276 -1.0000 -1.0000 1058504 1578723055.00 151.5036 60.0015 32.0000 1.9784 1.9791 416.6613 416.8445 0.0276 -1.0000 -1.0000 1058567 1578723055.10 151.5036 60.0015 32.0000 1.9776 1.9783 416.7266 416.9095 0.0275 -1.0000 -1.0000 1058630 1578723055.20 151.5036 60.0015 32.0000 1.9776 1.9783 416.6057 416.7893 0.0277 -1.0000 -1.0000 1058708 1578723055.30 151.5036 60.0015 32.0000 1.9774 1.9781 416.7415 416.9244 0.0276 -1.0000 -1.0000 1058770 1578723055.40 151.5036 60.0015 32.0000 1.9772 1.9779 416.6487 416.8328 0.0277 -1.0000 -1.0000 1058833 1578723055.50 151.4653 60.0016 32.0000 1.9775 1.9783 416.7094 416.8920 0.0275 -1.0000 -1.0000 1058895 1578723055.60 151.4694 60.0016 32.0000 1.9774 1.9781 416.6311 416.8140 0.0276 -1.0000 -1.0000 1058958 1578723055.70 151.4694 60.0016 32.0000 1.9778 1.9785 416.6656 416.8495 0.0277 -1.0000 -1.0000 1059020 1578723055.80 151.4694 60.0016 32.0000 1.9777 1.9784 416.7013 416.8847 0.0276 -1.0000 -1.0000 1059098 1578723055.90 151.4694 60.0016 32.0000 1.9780 1.9788 416.6724 416.8565 0.0277 -1.0000 -1.0000 1059427 1578723056.00 151.4788 60.0016 32.0000 1.9778 1.9785 416.6620 416.8458 0.0276 -1.0000 -1.0000 1059489 1578723056.10 151.4788 60.0016 32.0000 1.9775 1.9782 416.6615 416.8450 0.0277 -1.0000 -1.0000 1059567 1578723056.20 151.4788 60.0016 32.0000 1.9770 1.9777 416.6367 416.8205 0.0276 -1.0000 -1.0000 1059629 1578723056.30 151.4788 60.0016 32.0000 1.9773 1.9780 416.6930 416.8756 0.0275 -1.0000 -1.0000 1059692 1578723056.40 151.4788 60.0016 32.0000 1.9780 1.9787 416.6625 416.8456 0.0276 -1.0000 -1.0000 1059754 1578723056.50 151.4815 60.0016 32.0000 1.9774 1.9781 416.5891 416.7735 0.0278 -1.0000 -1.0000 1059817 1578723056.60 151.5045 60.0016 32.0000 1.9779 1.9786 416.5816 416.7650 0.0276 -1.0000 -1.0000 1059895 1578723056.70 151.5045 60.0016 32.0000 1.9780 1.9788 416.6492 416.8329 0.0277 -1.0000 -1.0000 1059958 1578723056.80 151.5045 60.0016 32.0000 1.9771 1.9778 416.6795 416.8636 0.0277 -1.0000 -1.0000 1100020 1578723056.90 151.5045 60.0016 32.0000 1.9775 1.9782 416.6367 416.8202 0.0277 -1.0000 -1.0000 1100098 1578723057.00 151.5045 60.0016 32.0000 1.9772 1.9779 416.6538 416.8373 0.0276 -1.0000 -1.0000 1100161 1578723057.10 151.4904 60.0016 32.0000 1.9772 1.9779 416.5780 416.7607 0.0276 -1.0000 -1.0000 1100223 1578723057.20 151.4904 60.0016 32.0000 1.9774 1.9782 416.6864 416.8702 0.0276 -1.0000 -1.0000 1100286 1578723057.30 151.4904 60.0016 32.0000 1.9780 1.9787 416.6836 416.8666 0.0276 -1.0000 -1.0000 1100348 1578723057.40 151.4904 60.0016 32.0000 1.9773 1.9780 416.6515 416.8361 0.0278 -1.0000 -1.0000 1100426 1578723057.50 151.4904 60.0016 32.0000 1.9776 1.9783 416.6618 416.8449 0.0276 -1.0000 -1.0000 1100489 1578723057.60 151.4904 60.0016 32.0000 1.9775 1.9782 416.6675 416.8503 0.0275 -1.0000 -1.0000 1100551 1578723057.70 151.4904 60.0016 32.0000 1.9778 1.9786 416.7645 416.9479 0.0276 -1.0000 -1.0000 1100614 1578723057.80 151.4904 60.0016 32.0000 1.9776 1.9783 416.6319 416.8156 0.0276 -1.0000 -1.0000 1100692 1578723057.90 151.4904 60.0016 32.0000 1.9774 1.9781 416.6440 416.8273 0.0276 -1.0000 -1.0000 1100973 1578723058.00 151.4904 60.0016 32.0000 1.9784 1.9791 416.6917 416.8757 0.0277 -1.0000 -1.0000 1101020 1578723058.10 151.4925 60.0016 32.0000 1.9781 1.9788 416.7432 416.9265 0.0277 -1.0000 -1.0000 1101098 1578723058.20 151.5156 60.0016 32.0000 1.9778 1.9785 416.6763 416.8608 0.0278 -1.0000 -1.0000 1101161 1578723058.30 151.5156 60.0016 32.0000 1.9778 1.9785 416.6773 416.8612 0.0277 -1.0000 -1.0000 1101223 1578723058.40 151.5156 60.0016 32.0000 1.9779 1.9786 416.6301 416.8136 0.0276 -1.0000 -1.0000 1101723 1578723058.50 151.5156 60.0016 32.0000 1.9773 1.9780 416.6787 416.8617 0.0276 -1.0000 -1.0000 1101786 1578723058.60 151.5091 60.0016 32.0000 1.9782 1.9790 416.6986 416.8822 0.0276 -1.0000 -1.0000 1101848 1578723058.70 151.5035 60.0016 32.0000 1.9778 1.9785 416.7037 416.8859 0.0275 -1.0000 -1.0000 1101911 1578723058.80 151.5035 60.0016 32.0000 1.9780 1.9787 416.7443 416.9281 0.0276 -1.0000 -1.0000 1101973 1578723058.90 151.5035 60.0016 32.0000 1.9779 1.9787 416.7727 416.9556 0.0275 -1.0000 -1.0000 1102223 1578723059.00 151.5035 60.0016 32.0000 1.9781 1.9788 416.6511 416.8344 0.0277 -1.0000 -1.0000 1102301 1578723059.10 151.5220 60.0016 32.0000 1.9780 1.9787 416.7325 416.9168 0.0277 -1.0000 -1.0000 1102364 1578723059.20 151.5220 60.0016 32.0000 1.9780 1.9787 416.6179 416.8023 0.0278 -1.0000 -1.0000 1102426 1578723059.30 151.5220 60.0016 32.0000 1.9781 1.9788 416.6974 416.8806 0.0277 -1.0000 -1.0000 1102504 1578723059.40 151.5220 60.0016 32.0000 1.9774 1.9782 416.7502 416.9347 0.0277 -1.0000 -1.0000 1102567 1578723059.50 151.5220 60.0016 32.0000 1.9785 1.9793 416.7272 416.9105 0.0276 -1.0000 -1.0000 1102692 1578723059.60 151.4922 60.0016 32.0000 1.9781 1.9788 416.5810 416.7633 0.0274 -1.0000 -1.0000 1102754 1578723059.70 151.5133 60.0016 32.0000 1.9781 1.9788 416.6991 416.8820 0.0275 -1.0000 -1.0000 1102817 1578723059.80 151.5116 60.0020 32.0000 1.9781 1.9788 416.7224 416.9053 0.0276 -1.0000 -1.0000 1102895 1578723059.90 151.5116 60.0020 32.0000 1.9781 1.9788 416.7465 416.9295 0.0275 -1.0000 -1.0000 1102958 1578723060.00 151.5116 60.0020 32.0000 1.9776 1.9784 416.6782 416.8615 0.0276 -1.0000 -1.0000 1103442 1578723060.10 151.5116 60.0020 32.0000 1.9774 1.9781 416.7671 416.9503 0.0276 -1.0000 -1.0000 1103504 1578723060.20 151.5116 60.0020 32.0000 1.9780 1.9787 416.7323 416.9158 0.0276 -1.0000 -1.0000 1103583 1578723060.30 151.5116 60.0020 32.0000 1.9784 1.9791 416.8731 417.0570 0.0276 -1.0000 -1.0000 1103645 1578723060.40 151.5116 60.0020 32.0000 1.9787 1.9794 416.7310 416.9138 0.0276 -1.0000 -1.0000 1103708 1578723060.50 151.5116 60.0020 32.0000 1.9780 1.9787 416.6545 416.8383 0.0277 -1.0000 -1.0000 1103911 1578723060.60 151.5116 60.0020 32.0000 1.9776 1.9783 416.6104 416.7943 0.0277 -1.0000 -1.0000 1103973 1578723060.70 151.5116 60.0020 32.0000 1.9782 1.9790 416.7030 416.8868 0.0277 -1.0000 -1.0000 1104036 1578723060.80 151.5116 60.0020 32.0000 1.9787 1.9794 416.7583 416.9416 0.0276 -1.0000 -1.0000 1104098 1578723060.90 151.5069 60.0020 32.0000 1.9775 1.9782 416.7595 416.9429 0.0276 -1.0000 -1.0000 1104176 1578723061.00 151.5602 60.0020 32.0000 1.9776 1.9783 416.6954 416.8782 0.0276 -1.0000 -1.0000 1104411 1578723061.10 151.5602 60.0020 32.0000 1.9771 1.9779 416.6429 416.8274 0.0278 -1.0000 -1.0000 1104473 1578723061.20 151.4861 60.0020 32.0000 1.9771 1.9778 416.7172 416.9008 0.0276 -1.0000 -1.0000 1104551 1578723061.30 151.4861 60.0020 32.0000 1.9769 1.9777 416.6989 416.8818 0.0276 -1.0000 -1.0000 1104614 1578723061.40 151.4861 60.0020 32.0000 1.9782 1.9789 416.6951 416.8788 0.0277 -1.0000 -1.0000 1104676 1578723061.50 151.4861 60.0020 32.0000 1.9781 1.9788 416.7951 416.9792 0.0277 -1.0000 -1.0000 1104926 1578723061.60 151.4861 60.0020 32.0000 1.9781 1.9788 416.7449 416.9286 0.0277 -1.0000 -1.0000 1104989 1578723061.70 151.5123 60.0020 32.0000 1.9772 1.9779 416.7922 416.9767 0.0278 -1.0000 -1.0000 1105051 1578723061.80 151.5123 60.0020 32.0000 1.9773 1.9780 416.7311 416.9156 0.0278 -1.0000 -1.0000 1105130 1578723061.90 151.5123 60.0020 32.0000 1.9771 1.9778 416.7120 416.8958 0.0276 -1.0000 -1.0000 1105192 1578723062.00 151.5123 60.0020 32.0000 1.9778 1.9785 416.7490 416.9322 0.0276 -1.0000 -1.0000 1105254 1578723062.10 151.5123 60.0020 32.0000 1.9776 1.9784 416.8288 417.0121 0.0276 -1.0000 -1.0000 1105427 1578723062.20 151.5123 60.0020 32.0000 1.9777 1.9785 416.6844 416.8682 0.0277 -1.0000 -1.0000 1105489 1578723062.30 151.5123 60.0020 32.0000 1.9782 1.9789 416.7363 416.9198 0.0276 -1.0000 -1.0000 1105551 1578723062.40 151.5123 60.0020 32.0000 1.9780 1.9787 416.8642 417.0484 0.0278 -1.0000 -1.0000 1105630 1578723062.50 151.5123 60.0020 32.0000 1.9777 1.9785 416.6765 416.8614 0.0278 -1.0000 -1.0000 1105692 1578723062.60 151.5123 60.0020 32.0000 1.9782 1.9789 416.7114 416.8954 0.0277 -1.0000 -1.0000 1105770 1578723062.70 151.5103 60.0020 32.0000 1.9785 1.9792 416.7330 416.9159 0.0276 -1.0000 -1.0000 1105833 1578723062.80 151.5103 60.0020 32.0000 1.9782 1.9789 416.7626 416.9465 0.0277 -1.0000 -1.0000 1105895 1578723062.90 151.5103 60.0020 32.0000 1.9780 1.9787 416.7669 416.9516 0.0278 -1.0000 -1.0000 1105958 1578723063.00 151.5103 60.0020 32.0000 1.9783 1.9790 416.7336 416.9175 0.0277 -1.0000 -1.0000 1106036 1578723063.10 151.5103 60.0020 32.0000 1.9777 1.9784 416.7608 416.9437 0.0276 -1.0000 -1.0000 1106208 1578723063.20 151.5180 60.0020 32.0000 1.9778 1.9785 416.7810 416.9643 0.0276 -1.0000 -1.0000 1106286 1578723063.30 151.5263 60.0020 32.0000 1.9784 1.9791 416.7945 416.9779 0.0276 -1.0000 -1.0000 1106348 1578723063.40 151.5263 60.0020 32.0000 1.9775 1.9782 416.7178 416.9013 0.0277 -1.0000 -1.0000 1106411 1578723063.50 151.5263 60.0020 32.0000 1.9773 1.9780 416.6997 416.8834 0.0276 -1.0000 -1.0000 1106489 1578723063.60 151.5212 60.0020 32.0000 1.9768 1.9776 416.7405 416.9246 0.0277 -1.0000 -1.0000 1106723 1578723063.70 151.4486 60.0020 32.0000 1.9778 1.9785 416.8004 416.9830 0.0276 -1.0000 -1.0000 1106786 1578723063.80 151.4486 60.0020 32.0000 1.9778 1.9785 416.8466 417.0303 0.0277 -1.0000 -1.0000 1106864 1578723063.90 151.4486 60.0020 32.0000 1.9780 1.9787 416.7498 416.9326 0.0275 -1.0000 -1.0000 1106926 1578723064.00 151.4486 60.0020 32.0000 1.9780 1.9787 416.7546 416.9380 0.0276 -1.0000 -1.0000 1106989 1578723064.10 151.5315 60.0020 32.0000 1.9776 1.9783 416.7991 416.9827 0.0277 -1.0000 -1.0000 1107176 1578723064.20 151.5315 60.0020 32.0000 1.9773 1.9780 416.8053 416.9892 0.0277 -1.0000 -1.0000 1107239 1578723064.30 151.4674 60.0020 32.0000 1.9776 1.9783 416.7317 416.9159 0.0277 -1.0000 -1.0000 1107301 1578723064.40 151.4453 60.0020 32.0000 1.9768 1.9776 416.6529 416.8367 0.0277 -1.0000 -1.0000 1107380 1578723064.50 151.4453 60.0020 32.0000 1.9774 1.9781 416.7326 416.9164 0.0277 -1.0000 -1.0000 1107442 1578723064.60 151.4453 60.0020 32.0000 1.9774 1.9781 416.7000 416.8832 0.0276 -1.0000 -1.0000 1107692 1578723064.70 151.4453 60.0020 32.0000 1.9773 1.9780 416.6739 416.8580 0.0278 -1.0000 -1.0000 1107754 1578723064.80 151.4473 60.0020 32.0000 1.9777 1.9784 416.7333 416.9173 0.0277 -1.0000 -1.0000 1107817 1578723064.90 151.4827 60.0022 32.0000 1.9782 1.9789 416.7012 416.8849 0.0276 -1.0000 -1.0000 1107895 1578723065.00 151.4827 60.0022 32.0000 1.9777 1.9784 416.6814 416.8642 0.0276 -1.0000 -1.0000 1107958 1578723065.10 151.4827 60.0022 32.0000 1.9780 1.9788 416.6423 416.8251 0.0275 -1.0000 -1.0000 1108192 1578723065.20 151.4827 60.0022 32.0000 1.9775 1.9782 416.6976 416.8809 0.0277 -1.0000 -1.0000 1108270 1578723065.30 151.4827 60.0022 32.0000 1.9772 1.9779 416.6456 416.8301 0.0277 -1.0000 -1.0000 1108333 1578723065.40 151.5225 60.0022 32.0000 1.9781 1.9789 416.6711 416.8555 0.0278 -1.0000 -1.0000 1108395 1578723065.50 151.5263 60.0022 32.0000 1.9777 1.9784 416.6592 416.8427 0.0276 -1.0000 -1.0000 1108473 1578723065.60 151.5263 60.0022 32.0000 1.9777 1.9784 416.7276 416.9124 0.0277 -1.0000 -1.0000 1108661 1578723065.70 151.5263 60.0022 32.0000 1.9774 1.9781 416.6793 416.8623 0.0276 -1.0000 -1.0000 1108723 1578723065.80 151.5263 60.0022 32.0000 1.9779 1.9786 416.6960 416.8801 0.0277 -1.0000 -1.0000 1108801 1578723065.90 151.5264 60.0022 32.0000 1.9776 1.9783 416.7350 416.9183 0.0276 -1.0000 -1.0000 1108864 1578723066.00 151.5272 60.0022 32.0000 1.9770 1.9777 416.7079 416.8915 0.0277 -1.0000 -1.0000 1108926 1578723066.10 151.5272 60.0022 32.0000 1.9775 1.9783 416.6545 416.8374 0.0275 -1.0000 -1.0000 1109223 1578723066.20 151.5272 60.0022 32.0000 1.9776 1.9783 416.6428 416.8268 0.0277 -1.0000 -1.0000 1109286 1578723066.30 151.5272 60.0022 32.0000 1.9767 1.9774 416.6081 416.7916 0.0276 -1.0000 -1.0000 1109348 1578723066.40 151.5272 60.0022 32.0000 1.9775 1.9783 416.6685 416.8524 0.0277 -1.0000 -1.0000 1109427 1578723066.50 151.5272 60.0022 32.0000 1.9780 1.9787 416.6667 416.8498 0.0276 -1.0000 -1.0000 1109489 1578723066.60 151.5117 60.0022 32.0000 1.9774 1.9781 416.6545 416.8379 0.0276 -1.0000 -1.0000 1109567 1578723066.70 151.4886 60.0022 32.0000 1.9778 1.9785 416.6878 416.8717 0.0277 -1.0000 -1.0000 1109942 1578723066.80 151.4886 60.0022 32.0000 1.9773 1.9780 416.6492 416.8323 0.0275 -1.0000 -1.0000 1110004 1578723066.90 151.4886 60.0022 32.0000 1.9773 1.9780 416.6166 416.7995 0.0276 -1.0000 -1.0000 1110067 1578723067.00 151.4949 60.0022 32.0000 1.9773 1.9780 416.7473 416.9316 0.0278 -1.0000 -1.0000 1110130 1578723067.10 151.5087 60.0022 32.0000 1.9779 1.9786 416.6956 416.8793 0.0276 -1.0000 -1.0000 1110192 1578723067.20 151.5087 60.0022 32.0000 1.9773 1.9780 416.6817 416.8647 0.0276 -1.0000 -1.0000 1110504 1578723067.30 151.5087 60.0022 32.0000 1.9772 1.9779 416.6468 416.8310 0.0277 -1.0000 -1.0000 1110567 1578723067.40 151.5087 60.0022 32.0000 1.9779 1.9786 416.6170 416.8007 0.0276 -1.0000 -1.0000 1110614 1578723067.50 151.5087 60.0022 32.0000 1.9777 1.9784 416.7476 416.9312 0.0276 -1.0000 -1.0000 1110692 1578723067.60 151.4471 60.0022 32.0000 1.9775 1.9783 416.7072 416.8906 0.0276 -1.0000 -1.0000 1110754 1578723067.70 151.4471 60.0022 32.0000 1.9775 1.9782 416.6601 416.8427 0.0275 -1.0000 -1.0000 1110942 1578723067.80 151.4471 60.0022 32.0000 1.9771 1.9779 416.6315 416.8148 0.0277 -1.0000 -1.0000 1111004 1578723067.90 151.4471 60.0022 32.0000 1.9775 1.9782 416.6238 416.8079 0.0277 -1.0000 -1.0000 1111067 1578723068.00 151.4471 60.0022 32.0000 1.9771 1.9778 416.6619 416.8458 0.0277 -1.0000 -1.0000 1111130 1578723068.10 151.5123 60.0022 32.0000 1.9777 1.9784 416.7370 416.9200 0.0276 -1.0000 -1.0000 1111208 1578723068.20 151.5133 60.0022 32.0000 1.9777 1.9784 416.7138 416.8976 0.0277 -1.0000 -1.0000 1111942 1578723068.30 151.5133 60.0022 32.0000 1.9779 1.9786 416.7196 416.9035 0.0277 -1.0000 -1.0000 1112004 1578723068.40 151.5133 60.0022 32.0000 1.9777 1.9784 416.6778 416.8606 0.0276 -1.0000 -1.0000 1112067 1578723068.50 151.5133 60.0022 32.0000 1.9781 1.9788 416.6603 416.8442 0.0277 -1.0000 -1.0000 1112130 1578723068.60 151.5104 60.0022 32.0000 1.9778 1.9785 416.6740 416.8569 0.0275 -1.0000 -1.0000 1112208 1578723068.70 151.5015 60.0022 32.0000 1.9780 1.9788 416.7322 416.9150 0.0276 -1.0000 -1.0000 1112270 1578723068.80 151.5015 60.0022 32.0000 1.9783 1.9790 416.7041 416.8876 0.0276 -1.0000 -1.0000 1112333 1578723068.90 151.5015 60.0022 32.0000 1.9781 1.9788 416.7251 416.9086 0.0276 -1.0000 -1.0000 1112411 1578723069.00 151.5015 60.0022 32.0000 1.9779 1.9786 416.7324 416.9153 0.0275 -1.0000 -1.0000 1112473 1578723069.10 151.5015 60.0022 32.0000 1.9778 1.9785 416.7233 416.9080 0.0278 -1.0000 -1.0000 1112536 1578723069.20 151.5419 60.0022 32.0000 1.9780 1.9787 416.6808 416.8639 0.0276 -1.0000 -1.0000 1112614 1578723069.30 151.5419 60.0022 32.0000 1.9776 1.9783 416.6965 416.8799 0.0277 -1.0000 -1.0000 1112676 1578723069.40 151.5419 60.0022 32.0000 1.9784 1.9791 416.7200 416.9031 0.0276 -1.0000 -1.0000 1112739 1578723069.50 151.5419 60.0022 32.0000 1.9784 1.9791 416.7161 416.9001 0.0276 -1.0000 -1.0000 1112817 1578723069.60 151.5419 60.0022 32.0000 1.9779 1.9786 416.6860 416.8688 0.0276 -1.0000 -1.0000 1112880 1578723069.70 151.5395 60.0021 32.0000 1.9779 1.9786 416.6786 416.8619 0.0276 -1.0000 -1.0000 1112926 1578723069.80 151.5369 60.0020 32.0000 1.9782 1.9790 416.7410 416.9253 0.0278 -1.0000 -1.0000 1113161 1578723069.90 151.5369 60.0020 32.0000 1.9782 1.9789 416.7231 416.9075 0.0277 -1.0000 -1.0000 1113239 1578723070.00 151.5369 60.0020 32.0000 1.9785 1.9792 416.7385 416.9225 0.0277 -1.0000 -1.0000 1113286 1578723070.10 151.5369 60.0020 32.0000 1.9778 1.9786 416.7016 416.8871 0.0279 -1.0000 -1.0000 1113364 1578723070.20 151.5369 60.0020 32.0000 1.9774 1.9782 416.6865 416.8700 0.0276 -1.0000 -1.0000 1113427 1578723070.30 151.5369 60.0020 32.0000 1.9782 1.9789 416.6660 416.8496 0.0277 -1.0000 -1.0000 1113489 1578723070.40 151.5369 60.0020 32.0000 1.9780 1.9787 416.6989 416.8830 0.0278 -1.0000 -1.0000 1113567 1578723070.50 151.5240 60.0020 32.0000 1.9775 1.9783 416.7110 416.8960 0.0278 -1.0000 -1.0000 1113630 1578723070.60 151.5240 60.0020 32.0000 1.9775 1.9783 416.7407 416.9248 0.0278 -1.0000 -1.0000 1113708 1578723070.70 151.5240 60.0020 32.0000 1.9775 1.9782 416.7414 416.9250 0.0276 -1.0000 -1.0000 1113770 1578723070.80 151.5240 60.0020 32.0000 1.9779 1.9787 416.6740 416.8574 0.0276 -1.0000 -1.0000 1113958 1578723070.90 151.5240 60.0020 32.0000 1.9779 1.9787 416.7328 416.9167 0.0277 -1.0000 -1.0000 1114020 1578723071.00 151.5240 60.0020 32.0000 1.9778 1.9785 416.7192 416.9028 0.0275 -1.0000 -1.0000 1114083 1578723071.10 151.5684 60.0020 32.0000 1.9780 1.9787 416.6799 416.8640 0.0277 -1.0000 -1.0000 1114145 1578723071.20 151.5684 60.0020 32.0000 1.9779 1.9786 416.7063 416.8904 0.0277 -1.0000 -1.0000 1114223 1578723071.30 151.5684 60.0020 32.0000 1.9788 1.9795 416.6851 416.8685 0.0276 -1.0000 -1.0000 1114458 1578723071.40 151.5684 60.0020 32.0000 1.9787 1.9794 416.6768 416.8597 0.0276 -1.0000 -1.0000 1114504 1578723071.50 151.5684 60.0020 32.0000 1.9788 1.9795 416.8091 416.9927 0.0277 -1.0000 -1.0000 1114583 1578723071.60 151.5648 60.0020 32.0000 1.9782 1.9789 416.7439 416.9282 0.0278 -1.0000 -1.0000 1114645 1578723071.70 151.5513 60.0020 32.0000 1.9783 1.9790 416.7000 416.8838 0.0276 -1.0000 -1.0000 1114708 1578723071.80 151.5513 60.0020 32.0000 1.9779 1.9786 416.7096 416.8934 0.0277 -1.0000 -1.0000 1115442 1578723071.90 151.5513 60.0020 32.0000 1.9781 1.9788 416.6981 416.8816 0.0276 -1.0000 -1.0000 1115504 1578723072.00 151.5513 60.0020 32.0000 1.9779 1.9786 416.6787 416.8628 0.0277 -1.0000 -1.0000 1115567 1578723072.10 151.5513 60.0020 32.0000 1.9777 1.9784 416.7668 416.9485 0.0274 -1.0000 -1.0000 1115645 1578723072.20 151.5513 60.0020 32.0000 1.9778 1.9785 416.7272 416.9109 0.0277 -1.0000 -1.0000 1115708 1578723072.30 151.5923 60.0020 32.0000 1.9788 1.9795 416.7246 416.9087 0.0277 -1.0000 -1.0000 1115770 1578723072.40 151.5923 60.0020 32.0000 1.9786 1.9793 416.6575 416.8418 0.0277 -1.0000 -1.0000 1115848 1578723072.50 151.5923 60.0020 32.0000 1.9780 1.9787 416.7675 416.9513 0.0277 -1.0000 -1.0000 1115911 1578723072.60 151.5923 60.0020 32.0000 1.9781 1.9788 416.6842 416.8666 0.0273 -1.0000 -1.0000 1115973 1578723072.70 151.5923 60.0020 32.0000 1.9784 1.9792 416.6877 416.8729 0.0279 -1.0000 -1.0000 1116036 1578723072.80 151.5434 60.0020 32.0000 1.9780 1.9787 416.6809 416.8658 0.0277 -1.0000 -1.0000 1116098 1578723072.90 151.5434 60.0020 32.0000 1.9782 1.9790 416.7546 416.9385 0.0277 -1.0000 -1.0000 1116192 1578723073.00 151.5434 60.0020 32.0000 1.9776 1.9784 416.7141 416.8979 0.0276 -1.0000 -1.0000 1116254 1578723073.10 151.5434 60.0020 32.0000 1.9778 1.9785 416.6297 416.8130 0.0276 -1.0000 -1.0000 1116317 1578723073.20 151.5434 60.0020 32.0000 1.9778 1.9785 416.6961 416.8798 0.0277 -1.0000 -1.0000 1116426 1578723073.30 151.5380 60.0020 32.0000 1.9779 1.9786 416.7100 416.8927 0.0275 -1.0000 -1.0000 1116489 1578723073.40 151.5345 60.0020 32.0000 1.9781 1.9788 416.6375 416.8215 0.0277 -1.0000 -1.0000 1116739 1578723073.50 151.5345 60.0020 32.0000 1.9771 1.9778 416.6738 416.8577 0.0277 -1.0000 -1.0000 1116801 1578723073.60 151.5345 60.0020 32.0000 1.9778 1.9786 416.7811 416.9655 0.0278 -1.0000 -1.0000 1116864 1578723073.70 151.5345 60.0020 32.0000 1.9771 1.9779 416.7101 416.8941 0.0277 -1.0000 -1.0000 1116926 1578723073.80 151.5345 60.0020 32.0000 1.9778 1.9785 416.7028 416.8867 0.0277 -1.0000 -1.0000 1117004 1578723073.90 151.5345 60.0020 32.0000 1.9772 1.9779 416.7499 416.9340 0.0277 -1.0000 -1.0000 1117223 1578723074.00 151.5345 60.0020 32.0000 1.9771 1.9778 416.7410 416.9249 0.0277 -1.0000 -1.0000 1117286 1578723074.10 151.5345 60.0020 32.0000 1.9781 1.9788 416.7826 416.9668 0.0278 -1.0000 -1.0000 1117364 1578723074.20 151.5345 60.0020 32.0000 1.9783 1.9791 416.7318 416.9162 0.0278 -1.0000 -1.0000 1117427 1578723074.30 151.5345 60.0020 32.0000 1.9780 1.9787 416.7622 416.9468 0.0277 -1.0000 -1.0000 1117489 1578723074.40 151.5345 60.0020 32.0000 1.9778 1.9785 416.7243 416.9077 0.0276 -1.0000 -1.0000 1117692 1578723074.50 151.5270 60.0020 32.0000 1.9783 1.9791 416.7476 416.9312 0.0277 -1.0000 -1.0000 1117754 1578723074.60 151.5266 60.0020 32.0000 1.9785 1.9792 416.8189 417.0018 0.0275 -1.0000 -1.0000 1117817 1578723074.70 151.5266 60.0020 32.0000 1.9784 1.9791 416.7366 416.9188 0.0276 -1.0000 -1.0000 1117880 1578723074.80 151.5266 60.0020 32.0000 1.9778 1.9785 416.7358 416.9201 0.0277 -1.0000 -1.0000 1117942 1578723074.90 151.5266 60.0020 32.0000 1.9774 1.9781 416.6668 416.8500 0.0276 -1.0000 -1.0000 1118020 1578723075.00 151.5209 60.0020 32.0000 1.9785 1.9792 416.6796 416.8628 0.0275 -1.0000 -1.0000 1118083 1578723075.10 151.5130 60.0019 32.0000 1.9787 1.9794 416.7063 416.8892 0.0276 -1.0000 -1.0000 1118145 1578723075.20 151.5130 60.0019 32.0000 1.9778 1.9786 416.7158 416.9007 0.0279 -1.0000 -1.0000 1118208 1578723075.30 151.5130 60.0019 32.0000 1.9772 1.9779 416.7227 416.9064 0.0276 -1.0000 -1.0000 1118286 1578723075.40 151.5130 60.0019 32.0000 1.9778 1.9785 416.7445 416.9275 0.0276 -1.0000 -1.0000 1118973 1578723075.50 151.5130 60.0019 32.0000 1.9774 1.9781 416.7060 416.8891 0.0276 -1.0000 -1.0000 1119051 1578723075.60 151.5340 60.0019 32.0000 1.9781 1.9789 416.6765 416.8610 0.0278 -1.0000 -1.0000 1119114 1578723075.70 151.5340 60.0019 32.0000 1.9776 1.9784 416.8169 417.0018 0.0278 -1.0000 -1.0000 1119176 1578723075.80 151.5340 60.0019 32.0000 1.9773 1.9780 416.7419 416.9258 0.0277 -1.0000 -1.0000 1119254 1578723075.90 151.5340 60.0019 32.0000 1.9773 1.9780 416.7650 416.9495 0.0278 -1.0000 -1.0000 1119317 1578723076.00 151.5340 60.0019 32.0000 1.9777 1.9784 416.6683 416.8518 0.0276 -1.0000 -1.0000 1119380 1578723076.10 151.5168 60.0019 32.0000 1.9777 1.9784 416.6963 416.8793 0.0276 -1.0000 -1.0000 1119458 1578723076.20 151.4826 60.0019 32.0000 1.9777 1.9784 416.7509 416.9350 0.0277 -1.0000 -1.0000 1119536 1578723076.30 151.4826 60.0019 32.0000 1.9778 1.9785 416.7347 416.9194 0.0278 -1.0000 -1.0000 1119598 1578723076.40 151.4826 60.0019 32.0000 1.9770 1.9777 416.6592 416.8427 0.0276 -1.0000 -1.0000 1119677 1578723076.50 151.4826 60.0019 32.0000 1.9773 1.9780 416.7488 416.9329 0.0277 -1.0000 -1.0000 1119895 1578723076.60 151.4826 60.0019 32.0000 1.9773 1.9780 416.7529 416.9364 0.0277 -1.0000 -1.0000 1119973 1578723076.70 151.4594 60.0019 32.0000 1.9779 1.9786 416.7275 416.9114 0.0276 -1.0000 -1.0000 1120036 1578723076.80 151.4594 60.0019 32.0000 1.9779 1.9786 416.7906 416.9738 0.0276 -1.0000 -1.0000 1120098 1578723076.90 151.4594 60.0019 32.0000 1.9776 1.9783 416.7302 416.9145 0.0277 -1.0000 -1.0000 1120161 1578723077.00 151.4594 60.0019 32.0000 1.9773 1.9780 416.6731 416.8567 0.0276 -1.0000 -1.0000 1120442 1578723077.10 151.4594 60.0019 32.0000 1.9773 1.9780 416.7823 416.9651 0.0275 -1.0000 -1.0000 1120504 1578723077.20 151.4594 60.0019 32.0000 1.9778 1.9785 416.6058 416.7891 0.0277 -1.0000 -1.0000 1120583 1578723077.30 151.4594 60.0019 32.0000 1.9789 1.9796 416.5525 416.7365 0.0277 -1.0000 -1.0000 1120645 1578723077.40 151.4594 60.0019 32.0000 1.9778 1.9785 416.6815 416.8655 0.0277 -1.0000 -1.0000 1120708 1578723077.50 151.4594 60.0019 32.0000 1.9773 1.9780 416.6723 416.8554 0.0276 -1.0000 -1.0000 1120942 1578723077.60 151.4594 60.0019 32.0000 1.9787 1.9794 416.6630 416.8464 0.0276 -1.0000 -1.0000 1121004 1578723077.70 151.4594 60.0019 32.0000 1.9781 1.9789 416.7176 416.9013 0.0277 -1.0000 -1.0000 1121067 1578723077.80 151.5238 60.0019 32.0000 1.9777 1.9785 416.7756 416.9594 0.0277 -1.0000 -1.0000 1121145 1578723077.90 151.5238 60.0019 32.0000 1.9778 1.9786 416.7069 416.8908 0.0277 -1.0000 -1.0000 1121208 1578723078.00 151.5238 60.0019 32.0000 1.9774 1.9781 416.6644 416.8480 0.0277 -1.0000 -1.0000 1121427 1578723078.10 151.5238 60.0019 32.0000 1.9778 1.9785 416.7120 416.8962 0.0278 -1.0000 -1.0000 1121504 1578723078.20 151.5238 60.0019 32.0000 1.9775 1.9783 416.6523 416.8364 0.0277 -1.0000 -1.0000 1121567 1578723078.30 151.5152 60.0019 32.0000 1.9775 1.9782 416.7612 416.9452 0.0277 -1.0000 -1.0000 1121629 1578723078.40 151.5152 60.0019 32.0000 1.9776 1.9783 416.6303 416.8130 0.0275 -1.0000 -1.0000 1121708 1578723078.50 151.5152 60.0019 32.0000 1.9777 1.9784 416.6933 416.8768 0.0277 -1.0000 -1.0000 1121770 1578723078.60 151.5152 60.0019 32.0000 1.9784 1.9791 416.6833 416.8672 0.0277 -1.0000 -1.0000 1121848 1578723078.70 151.5152 60.0019 32.0000 1.9777 1.9784 416.6570 416.8409 0.0277 -1.0000 -1.0000 1121911 1578723078.80 151.5152 60.0019 32.0000 1.9779 1.9786 416.6925 416.8766 0.0278 -1.0000 -1.0000 1121973 1578723078.90 151.5152 60.0019 32.0000 1.9779 1.9786 416.6729 416.8573 0.0277 -1.0000 -1.0000 1122036 1578723079.00 151.5097 60.0019 32.0000 1.9780 1.9788 416.7129 416.8963 0.0277 -1.0000 -1.0000 1122098 1578723079.10 151.5097 60.0019 32.0000 1.9781 1.9788 416.7110 416.8953 0.0277 -1.0000 -1.0000 1122442 1578723079.20 151.5097 60.0019 32.0000 1.9775 1.9782 416.6807 416.8644 0.0277 -1.0000 -1.0000 1122504 1578723079.30 151.5097 60.0019 32.0000 1.9781 1.9788 416.6809 416.8651 0.0277 -1.0000 -1.0000 1122567 1578723079.40 151.5097 60.0019 32.0000 1.9775 1.9782 416.5752 416.7589 0.0277 -1.0000 -1.0000 1122629 1578723079.50 151.4997 60.0019 32.0000 1.9771 1.9778 416.7187 416.9022 0.0277 -1.0000 -1.0000 1122708 1578723079.60 151.4563 60.0019 32.0000 1.9781 1.9788 416.6782 416.8625 0.0278 -1.0000 -1.0000 1122973 1578723079.70 151.4563 60.0019 32.0000 1.9780 1.9787 416.6692 416.8530 0.0276 -1.0000 -1.0000 1123036 1578723079.80 151.4563 60.0019 32.0000 1.9774 1.9781 416.6977 416.8821 0.0278 -1.0000 -1.0000 1123114 1578723079.90 151.4563 60.0019 32.0000 1.9777 1.9785 416.6974 416.8815 0.0277 -1.0000 -1.0000 1123176 1578723080.00 151.4563 60.0019 32.0000 1.9778 1.9785 416.7156 416.8989 0.0276 -1.0000 -1.0000 1123239 1578723080.10 151.4893 60.0016 32.0000 1.9776 1.9783 416.7252 416.9093 0.0277 -1.0000 -1.0000 1124176 1578723080.20 151.4893 60.0016 32.0000 1.9779 1.9786 416.7521 416.9358 0.0277 -1.0000 -1.0000 1124239 1578723080.30 151.4893 60.0016 32.0000 1.9779 1.9787 416.6436 416.8270 0.0276 -1.0000 -1.0000 1124317 1578723080.40 151.4893 60.0016 32.0000 1.9782 1.9789 416.6939 416.8777 0.0277 -1.0000 -1.0000 1124380 1578723080.50 151.4893 60.0016 32.0000 1.9780 1.9787 416.6597 416.8432 0.0276 -1.0000 -1.0000 1124442 1578723080.60 151.4918 60.0016 32.0000 1.9773 1.9780 416.7286 416.9116 0.0276 -1.0000 -1.0000 1124520 1578723080.70 151.4922 60.0016 32.0000 1.9779 1.9786 416.7778 416.9612 0.0276 -1.0000 -1.0000 1124583 1578723080.80 151.4922 60.0016 32.0000 1.9784 1.9791 416.6500 416.8334 0.0276 -1.0000 -1.0000 1124645 1578723080.90 151.4922 60.0016 32.0000 1.9783 1.9790 416.6852 416.8697 0.0279 -1.0000 -1.0000 1124723 1578723081.00 151.4922 60.0016 32.0000 1.9780 1.9787 416.6515 416.8359 0.0277 -1.0000 -1.0000 1124786 1578723081.10 151.4916 60.0016 32.0000 1.9778 1.9785 416.6292 416.8121 0.0276 -1.0000 -1.0000 1124848 1578723081.20 151.4799 60.0016 32.0000 1.9773 1.9780 416.6573 416.8412 0.0277 -1.0000 -1.0000 1124911 1578723081.30 151.4799 60.0016 32.0000 1.9779 1.9786 416.6703 416.8538 0.0276 -1.0000 -1.0000 1124973 1578723081.40 151.4799 60.0016 32.0000 1.9781 1.9788 416.7651 416.9495 0.0278 -1.0000 -1.0000 1125036 1578723081.50 151.4799 60.0016 32.0000 1.9785 1.9792 416.6631 416.8471 0.0277 -1.0000 -1.0000 1125114 1578723081.60 151.4799 60.0016 32.0000 1.9785 1.9792 416.7351 416.9187 0.0276 -1.0000 -1.0000 1125176 1578723081.70 151.5196 60.0016 32.0000 1.9777 1.9784 416.7398 416.9241 0.0278 -1.0000 -1.0000 1125239 1578723081.80 151.5196 60.0016 32.0000 1.9775 1.9782 416.6792 416.8631 0.0277 -1.0000 -1.0000 1125317 1578723081.90 151.5196 60.0016 32.0000 1.9762 1.9769 416.6636 416.8477 0.0277 -1.0000 -1.0000 1125380 1578723082.00 151.5196 60.0016 32.0000 1.9776 1.9783 416.6419 416.8256 0.0276 -1.0000 -1.0000 1125442 1578723082.10 151.5196 60.0016 32.0000 1.9786 1.9793 416.6932 416.8765 0.0276 -1.0000 -1.0000 1125520 1578723082.20 151.5196 60.0016 32.0000 1.9777 1.9784 416.6867 416.8702 0.0276 -1.0000 -1.0000 1125583 1578723082.30 151.5196 60.0016 32.0000 1.9779 1.9786 416.6475 416.8314 0.0278 -1.0000 -1.0000 1125645 1578723082.40 151.5196 60.0016 32.0000 1.9775 1.9782 416.6531 416.8366 0.0276 -1.0000 -1.0000 1125723 1578723082.50 151.5196 60.0016 32.0000 1.9775 1.9782 416.6914 416.8751 0.0277 -1.0000 -1.0000 1125786 1578723082.60 151.5196 60.0016 32.0000 1.9781 1.9788 416.6469 416.8306 0.0276 -1.0000 -1.0000 1125864 1578723082.70 151.5196 60.0016 32.0000 1.9774 1.9781 416.6069 416.7906 0.0277 -1.0000 -1.0000 1125927 1578723082.80 151.4997 60.0016 32.0000 1.9789 1.9796 416.6461 416.8300 0.0277 -1.0000 -1.0000 1125989 1578723082.90 151.4965 60.0016 32.0000 1.9771 1.9778 416.6641 416.8480 0.0277 -1.0000 -1.0000 1126051 1578723083.00 151.4965 60.0016 32.0000 1.9777 1.9784 416.6979 416.8814 0.0276 -1.0000 -1.0000 1126114 1578723083.10 151.4965 60.0016 32.0000 1.9788 1.9795 416.7836 416.9668 0.0276 -1.0000 -1.0000 1126176 1578723083.20 151.4965 60.0016 32.0000 1.9784 1.9791 416.6987 416.8821 0.0276 -1.0000 -1.0000 1126786 1578723083.30 151.4965 60.0016 32.0000 1.9780 1.9788 416.7629 416.9468 0.0277 -1.0000 -1.0000 1126848 1578723083.40 151.4797 60.0016 32.0000 1.9776 1.9783 416.6379 416.8214 0.0277 -1.0000 -1.0000 1126911 1578723083.50 151.4797 60.0016 32.0000 1.9774 1.9782 416.7028 416.8864 0.0276 -1.0000 -1.0000 1126989 1578723083.60 151.4797 60.0016 32.0000 1.9774 1.9781 416.6884 416.8711 0.0275 -1.0000 -1.0000 1127051 1578723083.70 151.4797 60.0016 32.0000 1.9780 1.9787 416.7199 416.9035 0.0277 -1.0000 -1.0000 1127114 1578723083.80 151.4797 60.0016 32.0000 1.9773 1.9780 416.6466 416.8303 0.0277 -1.0000 -1.0000 1127192 1578723083.90 151.4907 60.0016 32.0000 1.9772 1.9780 416.7586 416.9428 0.0277 -1.0000 -1.0000 1127255 1578723084.00 151.5073 60.0016 32.0000 1.9774 1.9781 416.6867 416.8705 0.0277 -1.0000 -1.0000 1127317 1578723084.10 151.5073 60.0016 32.0000 1.9772 1.9779 416.6871 416.8715 0.0278 -1.0000 -1.0000 1127380 1578723084.20 151.5073 60.0016 32.0000 1.9773 1.9780 416.6736 416.8573 0.0276 -1.0000 -1.0000 1127661 1578723084.30 151.5073 60.0016 32.0000 1.9779 1.9786 416.6931 416.8771 0.0277 -1.0000 -1.0000 1127723 1578723084.40 151.5073 60.0016 32.0000 1.9768 1.9775 416.7014 416.8855 0.0277 -1.0000 -1.0000 1127786 1578723084.50 151.4967 60.0019 32.0000 1.9778 1.9785 416.6499 416.8339 0.0278 -1.0000 -1.0000 1127848 1578723084.60 151.4967 60.0019 32.0000 1.9780 1.9787 416.6328 416.8162 0.0276 -1.0000 -1.0000 1127927 1578723084.70 151.4967 60.0019 32.0000 1.9775 1.9782 416.6577 416.8414 0.0277 -1.0000 -1.0000 1127989 1578723084.80 151.4967 60.0019 32.0000 1.9775 1.9782 416.6286 416.8129 0.0277 -1.0000 -1.0000 1128051 1578723084.90 151.4967 60.0019 32.0000 1.9777 1.9784 416.6110 416.7948 0.0277 -1.0000 -1.0000 1128129 1578723085.00 151.4967 60.0019 32.0000 1.9770 1.9777 416.6136 416.7971 0.0276 -1.0000 -1.0000 1128192 1578723085.10 151.4967 60.0019 32.0000 1.9780 1.9788 416.6598 416.8434 0.0277 -1.0000 -1.0000 1128255 1578723085.20 151.4967 60.0019 32.0000 1.9775 1.9782 416.7218 416.9055 0.0277 -1.0000 -1.0000 1128958 1578723085.30 151.4967 60.0019 32.0000 1.9780 1.9787 416.7274 416.9113 0.0276 -1.0000 -1.0000 1129020 1578723085.40 151.4967 60.0019 32.0000 1.9787 1.9794 416.6976 416.8804 0.0276 -1.0000 -1.0000 1129083 1578723085.50 151.4967 60.0019 32.0000 1.9776 1.9783 416.6204 416.8043 0.0277 -1.0000 -1.0000 1129145 1578723085.60 151.4972 60.0019 32.0000 1.9776 1.9783 416.6593 416.8419 0.0276 -1.0000 -1.0000 1129208 1578723085.70 151.4972 60.0019 32.0000 1.9776 1.9784 416.6235 416.8077 0.0277 -1.0000 -1.0000 1129270 1578723085.80 151.4972 60.0019 32.0000 1.9773 1.9781 416.6052 416.7889 0.0277 -1.0000 -1.0000 1129348 1578723085.90 151.4972 60.0019 32.0000 1.9779 1.9786 416.6292 416.8128 0.0276 -1.0000 -1.0000 1129411 1578723086.00 151.4972 60.0019 32.0000 1.9775 1.9782 416.6548 416.8385 0.0277 -1.0000 -1.0000 1129473 1578723086.10 151.4972 60.0019 32.0000 1.9780 1.9787 416.7127 416.8967 0.0277 -1.0000 -1.0000 1129551 1578723086.20 151.4843 60.0019 32.0000 1.9781 1.9788 416.7264 416.9096 0.0276 -1.0000 -1.0000 1129614 1578723086.30 151.4843 60.0019 32.0000 1.9782 1.9789 416.6603 416.8437 0.0277 -1.0000 -1.0000 1129942 1578723086.40 151.4843 60.0019 32.0000 1.9775 1.9782 416.7183 416.9023 0.0277 -1.0000 -1.0000 1130005 1578723086.50 151.4843 60.0019 32.0000 1.9772 1.9779 416.6773 416.8613 0.0277 -1.0000 -1.0000 1130067 1578723086.60 151.4843 60.0019 32.0000 1.9775 1.9782 416.6835 416.8679 0.0278 -1.0000 -1.0000 1130145 1578723086.70 151.4843 60.0019 32.0000 1.9776 1.9783 416.7010 416.8845 0.0276 -1.0000 -1.0000 1130208 1578723086.80 151.5074 60.0019 32.0000 1.9782 1.9789 416.7525 416.9370 0.0278 -1.0000 -1.0000 1130692 1578723086.90 151.5074 60.0019 32.0000 1.9786 1.9793 416.7210 416.9048 0.0277 -1.0000 -1.0000 1130754 1578723087.00 151.5074 60.0019 32.0000 1.9788 1.9795 416.6695 416.8529 0.0276 -1.0000 -1.0000 1130833 1578723087.10 151.5074 60.0019 32.0000 1.9779 1.9786 416.7051 416.8888 0.0277 -1.0000 -1.0000 1130895 1578723087.20 151.5074 60.0019 32.0000 1.9779 1.9786 416.7044 416.8874 0.0276 -1.0000 -1.0000 1130973 1578723087.30 151.5074 60.0019 32.0000 1.9775 1.9782 416.6526 416.8363 0.0277 -1.0000 -1.0000 1131036 1578723087.40 151.5074 60.0019 32.0000 1.9777 1.9784 416.6899 416.8740 0.0277 -1.0000 -1.0000 1131098 1578723087.50 151.5074 60.0019 32.0000 1.9778 1.9786 416.6790 416.8628 0.0276 -1.0000 -1.0000 1131161 1578723087.60 151.5074 60.0019 32.0000 1.9769 1.9776 416.6975 416.8805 0.0276 -1.0000 -1.0000 1131223 1578723087.70 151.5074 60.0019 32.0000 1.9785 1.9792 416.6951 416.8789 0.0277 -1.0000 -1.0000 1131286 1578723087.80 151.5074 60.0019 32.0000 1.9780 1.9787 416.6925 416.8759 0.0276 -1.0000 -1.0000 1131364 1578723087.90 151.5797 60.0019 32.0000 1.9782 1.9789 416.7507 416.9346 0.0277 -1.0000 -1.0000 1131427 1578723088.00 151.5797 60.0019 32.0000 1.9782 1.9790 416.7654 416.9495 0.0277 -1.0000 -1.0000 1131489 1578723088.10 151.5797 60.0019 32.0000 1.9783 1.9791 416.7097 416.8937 0.0277 -1.0000 -1.0000 1131567 1578723088.20 151.5797 60.0019 32.0000 1.9789 1.9796 416.6753 416.8593 0.0278 -1.0000 -1.0000 1131629 1578723088.30 151.5797 60.0019 32.0000 1.9777 1.9784 416.7533 416.9375 0.0277 -1.0000 -1.0000 1131692 1578723088.40 151.5797 60.0019 32.0000 1.9780 1.9787 416.7389 416.9226 0.0277 -1.0000 -1.0000 1131755 1578723088.50 151.5255 60.0019 32.0000 1.9779 1.9786 416.6994 416.8836 0.0276 -1.0000 -1.0000 1131817 1578723088.60 151.5255 60.0019 32.0000 1.9774 1.9781 416.6684 416.8510 0.0276 -1.0000 -1.0000 1131895 1578723088.70 151.5255 60.0019 32.0000 1.9777 1.9784 416.5977 416.7813 0.0276 -1.0000 -1.0000 1131958 1578723088.80 151.5255 60.0019 32.0000 1.9782 1.9789 416.5953 416.7784 0.0276 -1.0000 -1.0000 1132020 1578723088.90 151.5255 60.0019 32.0000 1.9783 1.9790 416.6746 416.8583 0.0276 -1.0000 -1.0000 1132208 1578723089.00 151.5255 60.0019 32.0000 1.9785 1.9792 416.6569 416.8403 0.0276 -1.0000 -1.0000 1132270 1578723089.10 151.4939 60.0019 32.0000 1.9784 1.9791 416.7075 416.8913 0.0277 -1.0000 -1.0000 1132333 1578723089.20 151.4939 60.0019 32.0000 1.9784 1.9791 416.6631 416.8469 0.0277 -1.0000 -1.0000 1132395 1578723089.30 151.4939 60.0019 32.0000 1.9773 1.9780 416.6600 416.8445 0.0278 -1.0000 -1.0000 1132458 1578723089.40 151.4939 60.0019 32.0000 1.9777 1.9784 416.6848 416.8693 0.0278 -1.0000 -1.0000 1132520 1578723089.50 151.4939 60.0019 32.0000 1.9778 1.9785 416.5873 416.7709 0.0277 -1.0000 -1.0000 1132598 1578723089.60 151.5387 60.0016 32.0000 1.9774 1.9781 416.6242 416.8083 0.0278 -1.0000 -1.0000 1132661 1578723089.70 151.5514 60.0015 32.0000 1.9781 1.9789 416.6631 416.8474 0.0277 -1.0000 -1.0000 1132723 1578723089.80 151.5514 60.0015 32.0000 1.9778 1.9785 416.6355 416.8196 0.0277 -1.0000 -1.0000 1132801 1578723089.90 151.5514 60.0015 32.0000 1.9783 1.9790 416.6745 416.8591 0.0278 -1.0000 -1.0000 1132958 1578723090.00 151.5514 60.0015 32.0000 1.9782 1.9789 416.6324 416.8169 0.0278 -1.0000 -1.0000 1133020 1578723090.10 151.5514 60.0015 32.0000 1.9782 1.9789 416.6420 416.8260 0.0277 -1.0000 -1.0000 1133083 1578723090.20 151.4754 60.0015 32.0000 1.9782 1.9789 416.6077 416.7919 0.0278 -1.0000 -1.0000 1133145 1578723090.30 151.4754 60.0015 32.0000 1.9776 1.9783 416.6102 416.7945 0.0277 -1.0000 -1.0000 1133208 1578723090.40 151.4754 60.0015 32.0000 1.9778 1.9785 416.6324 416.8172 0.0279 -1.0000 -1.0000 1133708 1578723090.50 151.4754 60.0015 32.0000 1.9770 1.9777 416.5952 416.7791 0.0277 -1.0000 -1.0000 1133770 1578723090.60 151.4754 60.0015 32.0000 1.9774 1.9782 416.6343 416.8178 0.0276 -1.0000 -1.0000 1133848 1578723090.70 151.5092 60.0015 32.0000 1.9774 1.9781 416.6716 416.8547 0.0276 -1.0000 -1.0000 1133911 1578723090.80 151.5310 60.0015 32.0000 1.9781 1.9788 416.6036 416.7875 0.0277 -1.0000 -1.0000 1133973 1578723090.90 151.5310 60.0015 32.0000 1.9776 1.9783 416.6675 416.8503 0.0275 -1.0000 -1.0000 1134473 1578723091.00 151.5310 60.0015 32.0000 1.9774 1.9782 416.6193 416.8027 0.0277 -1.0000 -1.0000 1134536 1578723091.10 151.5310 60.0015 32.0000 1.9776 1.9783 416.7241 416.9089 0.0279 -1.0000 -1.0000 1134598 1578723091.20 151.5310 60.0015 32.0000 1.9778 1.9786 416.6321 416.8160 0.0277 -1.0000 -1.0000 1134676 1578723091.30 151.5305 60.0015 32.0000 1.9778 1.9785 416.6311 416.8148 0.0277 -1.0000 -1.0000 1134739 1578723091.40 151.5305 60.0015 32.0000 1.9780 1.9787 416.6623 416.8455 0.0276 -1.0000 -1.0000 1134801 1578723091.50 151.5305 60.0015 32.0000 1.9779 1.9787 416.6856 416.8695 0.0277 -1.0000 -1.0000 1134864 1578723091.60 151.5305 60.0015 32.0000 1.9782 1.9789 416.6693 416.8528 0.0276 -1.0000 -1.0000 1134926 1578723091.70 151.5305 60.0015 32.0000 1.9781 1.9788 416.5814 416.7646 0.0276 -1.0000 -1.0000 1134989 1578723091.80 151.4718 60.0015 32.0000 1.9780 1.9787 416.5528 416.7370 0.0278 -1.0000 -1.0000 1135067 1578723091.90 151.4718 60.0015 32.0000 1.9778 1.9785 416.5523 416.7359 0.0277 -1.0000 -1.0000 1135208 1578723092.00 151.4718 60.0015 32.0000 1.9777 1.9784 416.5437 416.7275 0.0277 -1.0000 -1.0000 1135270 1578723092.10 151.4718 60.0015 32.0000 1.9770 1.9777 416.5338 416.7176 0.0277 -1.0000 -1.0000 1135333 1578723092.20 151.4718 60.0015 32.0000 1.9778 1.9785 416.6246 416.8080 0.0277 -1.0000 -1.0000 1135395 1578723092.30 151.4815 60.0015 32.0000 1.9779 1.9786 416.5932 416.7776 0.0277 -1.0000 -1.0000 1135458 1578723092.40 151.5095 60.0015 32.0000 1.9775 1.9782 416.6131 416.7973 0.0278 -1.0000 -1.0000 1135536 1578723092.50 151.5095 60.0015 32.0000 1.9775 1.9782 416.7062 416.8906 0.0277 -1.0000 -1.0000 1135708 1578723092.60 151.5095 60.0015 32.0000 1.9776 1.9783 416.5931 416.7763 0.0277 -1.0000 -1.0000 1135786 1578723092.70 151.5095 60.0015 32.0000 1.9771 1.9779 416.6183 416.8032 0.0279 -1.0000 -1.0000 1135848 1578723092.80 151.5095 60.0015 32.0000 1.9772 1.9779 416.6612 416.8450 0.0276 -1.0000 -1.0000 1135911 1578723092.90 151.4520 60.0015 32.0000 1.9776 1.9783 416.6774 416.8609 0.0278 -1.0000 -1.0000 1135973 1578723093.00 151.4520 60.0015 32.0000 1.9771 1.9779 416.6107 416.7947 0.0278 -1.0000 -1.0000 1136208 1578723093.10 151.4520 60.0015 32.0000 1.9768 1.9775 416.6169 416.8007 0.0276 -1.0000 -1.0000 1136270 1578723093.20 151.4520 60.0015 32.0000 1.9771 1.9778 416.4421 416.6258 0.0277 -1.0000 -1.0000 1136348 1578723093.30 151.4520 60.0015 32.0000 1.9775 1.9782 416.6428 416.8269 0.0277 -1.0000 -1.0000 1136411 1578723093.40 151.4520 60.0015 32.0000 1.9765 1.9772 416.5692 416.7527 0.0276 -1.0000 -1.0000 1136473 1578723093.50 151.4200 60.0015 32.0000 1.9774 1.9781 416.6299 416.8124 0.0275 -1.0000 -1.0000 1137208 1578723093.60 151.4200 60.0015 32.0000 1.9779 1.9786 416.5982 416.7819 0.0277 -1.0000 -1.0000 1137270 1578723093.70 151.4200 60.0015 32.0000 1.9766 1.9773 416.5960 416.7794 0.0276 -1.0000 -1.0000 1137333 1578723093.80 151.4200 60.0015 32.0000 1.9775 1.9783 416.6361 416.8196 0.0277 -1.0000 -1.0000 1137411 1578723093.90 151.4200 60.0015 32.0000 1.9772 1.9779 416.6509 416.8358 0.0278 -1.0000 -1.0000 1137473 1578723094.00 151.4383 60.0015 32.0000 1.9782 1.9789 416.6568 416.8407 0.0277 -1.0000 -1.0000 1137692 1578723094.10 151.4983 60.0015 32.0000 1.9775 1.9782 416.5901 416.7739 0.0277 -1.0000 -1.0000 1137770 1578723094.20 151.4983 60.0015 32.0000 1.9777 1.9784 416.6641 416.8481 0.0277 -1.0000 -1.0000 1137833 1578723094.30 151.4983 60.0015 32.0000 1.9779 1.9786 416.6500 416.8336 0.0277 -1.0000 -1.0000 1137895 1578723094.40 151.4983 60.0015 32.0000 1.9774 1.9781 416.6455 416.8301 0.0278 -1.0000 -1.0000 1137958 1578723094.50 151.4983 60.0015 32.0000 1.9773 1.9780 416.6329 416.8169 0.0277 -1.0000 -1.0000 1138020 1578723094.60 151.4686 60.0011 32.0000 1.9778 1.9785 416.6291 416.8132 0.0278 -1.0000 -1.0000 1138098 1578723094.70 151.4686 60.0011 32.0000 1.9778 1.9785 416.6285 416.8124 0.0277 -1.0000 -1.0000 1138161 1578723094.80 151.4686 60.0011 32.0000 1.9779 1.9786 416.6654 416.8500 0.0278 -1.0000 -1.0000 1138223 1578723094.90 151.4686 60.0011 32.0000 1.9779 1.9786 416.6875 416.8718 0.0277 -1.0000 -1.0000 1138301 1578723095.00 151.4686 60.0011 32.0000 1.9778 1.9785 416.6737 416.8573 0.0277 -1.0000 -1.0000 1138770 1578723095.10 151.4723 60.0011 32.0000 1.9776 1.9783 416.5946 416.7788 0.0278 -1.0000 -1.0000 1138833 1578723095.20 151.4788 60.0011 32.0000 1.9770 1.9777 416.6869 416.8716 0.0278 -1.0000 -1.0000 1138911 1578723095.30 151.4788 60.0011 32.0000 1.9768 1.9775 416.6596 416.8430 0.0276 -1.0000 -1.0000 1138973 1578723095.40 151.4788 60.0011 32.0000 1.9776 1.9783 416.6764 416.8599 0.0276 -1.0000 -1.0000 1139036 1578723095.50 151.4788 60.0011 32.0000 1.9777 1.9785 416.6495 416.8340 0.0278 -1.0000 -1.0000 1139114 1578723095.60 151.4788 60.0011 32.0000 1.9782 1.9789 416.6206 416.8053 0.0278 -1.0000 -1.0000 1139176 1578723095.70 151.5191 60.0011 32.0000 1.9770 1.9778 416.6243 416.8080 0.0276 -1.0000 -1.0000 1139239 1578723095.80 151.5191 60.0011 32.0000 1.9776 1.9783 416.6688 416.8520 0.0276 -1.0000 -1.0000 1139301 1578723095.90 151.5191 60.0011 32.0000 1.9777 1.9784 416.6504 416.8341 0.0277 -1.0000 -1.0000 1139364 1578723096.00 151.5191 60.0011 32.0000 1.9775 1.9782 416.6494 416.8339 0.0278 -1.0000 -1.0000 1139427 1578723096.10 151.5191 60.0011 32.0000 1.9780 1.9787 416.7373 416.9218 0.0278 -1.0000 -1.0000 1139505 1578723096.20 151.5191 60.0011 32.0000 1.9773 1.9780 416.7341 416.9185 0.0278 -1.0000 -1.0000 1139567 1578723096.30 151.5191 60.0011 32.0000 1.9775 1.9782 416.6702 416.8548 0.0278 -1.0000 -1.0000 1139629 1578723096.40 151.4818 60.0011 32.0000 1.9778 1.9786 416.6129 416.7976 0.0278 -1.0000 -1.0000 1139692 1578723096.50 151.4818 60.0011 32.0000 1.9776 1.9783 416.6721 416.8570 0.0279 -1.0000 -1.0000 1139770 1578723096.60 151.4818 60.0011 32.0000 1.9782 1.9789 416.7167 416.9020 0.0279 -1.0000 -1.0000 1139958 1578723096.70 151.4818 60.0011 32.0000 1.9781 1.9789 416.6764 416.8606 0.0277 -1.0000 -1.0000 1140020 1578723096.80 151.4818 60.0011 32.0000 1.9777 1.9784 416.6186 416.8025 0.0277 -1.0000 -1.0000 1140083 1578723096.90 151.5186 60.0011 32.0000 1.9781 1.9789 416.6093 416.7944 0.0278 -1.0000 -1.0000 1140145 1578723097.00 151.5186 60.0011 32.0000 1.9777 1.9784 416.7322 416.9160 0.0277 -1.0000 -1.0000 1140208 1578723097.10 151.5186 60.0011 32.0000 1.9772 1.9779 416.7050 416.8892 0.0277 -1.0000 -1.0000 1140458 1578723097.20 151.5186 60.0011 32.0000 1.9780 1.9787 416.6550 416.8393 0.0278 -1.0000 -1.0000 1140520 1578723097.30 151.5186 60.0011 32.0000 1.9775 1.9783 416.6797 416.8640 0.0278 -1.0000 -1.0000 1140583 1578723097.40 151.5174 60.0011 32.0000 1.9777 1.9784 416.6498 416.8341 0.0278 -1.0000 -1.0000 1140645 1578723097.50 151.5004 60.0011 32.0000 1.9774 1.9781 416.6223 416.8062 0.0277 -1.0000 -1.0000 1140723 1578723097.60 151.5004 60.0011 32.0000 1.9772 1.9779 416.6807 416.8650 0.0278 -1.0000 -1.0000 1140958 1578723097.70 151.5004 60.0011 32.0000 1.9777 1.9784 416.5852 416.7685 0.0275 -1.0000 -1.0000 1141020 1578723097.80 151.5004 60.0011 32.0000 1.9775 1.9782 416.6437 416.8278 0.0277 -1.0000 -1.0000 1141083 1578723097.90 151.5004 60.0011 32.0000 1.9775 1.9783 416.6278 416.8117 0.0277 -1.0000 -1.0000 1141161 1578723098.00 151.5005 60.0011 32.0000 1.9770 1.9777 416.6158 416.7995 0.0277 -1.0000 -1.0000 1141223 1578723098.10 151.5005 60.0011 32.0000 1.9773 1.9780 416.6009 416.7844 0.0277 -1.0000 -1.0000 1141536 1578723098.20 151.5005 60.0011 32.0000 1.9773 1.9780 416.6105 416.7946 0.0277 -1.0000 -1.0000 1141598 1578723098.30 151.5005 60.0011 32.0000 1.9777 1.9784 416.6709 416.8548 0.0277 -1.0000 -1.0000 1141661 1578723098.40 151.5005 60.0011 32.0000 1.9774 1.9781 416.6924 416.8768 0.0278 -1.0000 -1.0000 1141723 1578723098.50 151.5005 60.0011 32.0000 1.9775 1.9782 416.5841 416.7679 0.0277 -1.0000 -1.0000 1141801 1578723098.60 151.4694 60.0011 32.0000 1.9771 1.9778 416.6755 416.8604 0.0280 -1.0000 -1.0000 1142239 1578723098.70 151.4694 60.0011 32.0000 1.9774 1.9781 416.6876 416.8721 0.0277 -1.0000 -1.0000 1142301 1578723098.80 151.4694 60.0011 32.0000 1.9771 1.9778 416.6191 416.8030 0.0278 -1.0000 -1.0000 1142364 1578723098.90 151.4694 60.0011 32.0000 1.9780 1.9787 416.6590 416.8439 0.0278 -1.0000 -1.0000 1142426 1578723099.00 151.4694 60.0011 32.0000 1.9780 1.9787 416.6548 416.8380 0.0276 -1.0000 -1.0000 1142489 1578723099.10 151.5174 60.0011 32.0000 1.9773 1.9780 416.6492 416.8324 0.0276 -1.0000 -1.0000 1142551 1578723099.20 151.5174 60.0011 32.0000 1.9772 1.9779 416.6828 416.8666 0.0277 -1.0000 -1.0000 1142692 1578723099.30 151.5174 60.0011 32.0000 1.9781 1.9788 416.7135 416.8984 0.0278 -1.0000 -1.0000 1142755 1578723099.40 151.5174 60.0011 32.0000 1.9777 1.9785 416.6713 416.8555 0.0278 -1.0000 -1.0000 1142817 1578723099.50 151.5174 60.0011 32.0000 1.9772 1.9779 416.6968 416.8814 0.0277 -1.0000 -1.0000 1142895 1578723099.60 151.5095 60.0011 32.0000 1.9777 1.9784 416.6729 416.8570 0.0277 -1.0000 -1.0000 1142958 1578723099.70 151.4698 60.0011 32.0000 1.9776 1.9783 416.7210 416.9062 0.0278 -1.0000 -1.0000 1143208 1578723099.80 151.4698 60.0011 32.0000 1.9771 1.9779 416.6405 416.8245 0.0277 -1.0000 -1.0000 1143270 1578723099.90 151.4698 60.0011 32.0000 1.9773 1.9781 416.6252 416.8091 0.0277 -1.0000 -1.0000 1143333 1578723100.00 151.4698 60.0011 32.0000 1.9774 1.9782 416.6895 416.8743 0.0278 -1.0000 -1.0000 1143395 1578723100.10 151.4698 60.0011 32.0000 1.9782 1.9789 416.6567 416.8406 0.0276 -1.0000 -1.0000 1143473 1578723100.20 151.4703 60.0011 32.0000 1.9777 1.9784 416.7304 416.9154 0.0279 -1.0000 -1.0000 1143692 1578723100.30 151.4771 60.0011 32.0000 1.9773 1.9780 416.6775 416.8610 0.0276 -1.0000 -1.0000 1143755 1578723100.40 151.4771 60.0011 32.0000 1.9773 1.9780 416.6433 416.8271 0.0277 -1.0000 -1.0000 1143833 1578723100.50 151.4771 60.0011 32.0000 1.9777 1.9784 416.6157 416.8005 0.0279 -1.0000 -1.0000 1143895 1578723100.60 151.4771 60.0011 32.0000 1.9773 1.9780 416.6639 416.8477 0.0277 -1.0000 -1.0000 1143973 1578723100.70 151.4771 60.0011 32.0000 1.9769 1.9776 416.6148 416.7996 0.0278 -1.0000 -1.0000 1144458 1578723100.80 151.4522 60.0011 32.0000 1.9774 1.9781 416.5897 416.7731 0.0276 -1.0000 -1.0000 1144520 1578723100.90 151.4373 60.0011 32.0000 1.9770 1.9777 416.6587 416.8428 0.0278 -1.0000 -1.0000 1144598 1578723101.00 151.4373 60.0011 32.0000 1.9778 1.9785 416.6490 416.8339 0.0279 -1.0000 -1.0000 1144661 1578723101.10 151.4373 60.0011 32.0000 1.9775 1.9782 416.7080 416.8928 0.0277 -1.0000 -1.0000 1144723 1578723101.20 151.4373 60.0011 32.0000 1.9774 1.9781 416.7141 416.8981 0.0277 -1.0000 -1.0000 1144801 1578723101.30 151.4405 60.0011 32.0000 1.9771 1.9778 416.6768 416.8616 0.0279 -1.0000 -1.0000 1144864 1578723101.40 151.4745 60.0011 32.0000 1.9769 1.9776 416.6829 416.8680 0.0278 -1.0000 -1.0000 1144926 1578723101.50 151.4745 60.0011 32.0000 1.9779 1.9787 416.6825 416.8661 0.0276 -1.0000 -1.0000 1144989 1578723101.60 151.4745 60.0011 32.0000 1.9778 1.9785 416.6755 416.8580 0.0276 -1.0000 -1.0000 1145051 1578723101.70 151.4745 60.0011 32.0000 1.9774 1.9781 416.6661 416.8503 0.0278 -1.0000 -1.0000 1145114 1578723101.80 151.4745 60.0011 32.0000 1.9773 1.9781 416.7016 416.8860 0.0278 -1.0000 -1.0000 1145192 1578723101.90 151.4673 60.0011 32.0000 1.9770 1.9778 416.6357 416.8202 0.0278 -1.0000 -1.0000 1145255 1578723102.00 151.4670 60.0011 32.0000 1.9771 1.9779 416.6211 416.8058 0.0278 -1.0000 -1.0000 1145317 1578723102.10 151.4670 60.0011 32.0000 1.9769 1.9777 416.6121 416.7962 0.0278 -1.0000 -1.0000 1145395 1578723102.20 151.4670 60.0011 32.0000 1.9769 1.9777 416.6954 416.8798 0.0277 -1.0000 -1.0000 1145458 1578723102.30 151.4670 60.0011 32.0000 1.9774 1.9781 416.6543 416.8388 0.0278 -1.0000 -1.0000 1145520 1578723102.40 151.4594 60.0011 32.0000 1.9777 1.9784 416.6967 416.8796 0.0276 -1.0000 -1.0000 1145583 1578723102.50 151.4445 60.0011 32.0000 1.9771 1.9778 416.6641 416.8487 0.0278 -1.0000 -1.0000 1145645 1578723102.60 151.4445 60.0011 32.0000 1.9772 1.9779 416.6251 416.8093 0.0277 -1.0000 -1.0000 1145723 1578723102.70 151.4445 60.0011 32.0000 1.9777 1.9785 416.6028 416.7858 0.0276 -1.0000 -1.0000 1145786 1578723102.80 151.4445 60.0011 32.0000 1.9777 1.9784 416.6526 416.8368 0.0278 -1.0000 -1.0000 1146005 1578723102.90 151.4445 60.0011 32.0000 1.9783 1.9790 416.6769 416.8613 0.0278 -1.0000 -1.0000 1146083 1578723103.00 151.5313 60.0011 32.0000 1.9778 1.9786 416.7125 416.8966 0.0278 -1.0000 -1.0000 1146145 1578723103.10 151.5313 60.0011 32.0000 1.9782 1.9790 416.6453 416.8303 0.0279 -1.0000 -1.0000 1146208 1578723103.20 151.5313 60.0011 32.0000 1.9778 1.9785 416.6145 416.7991 0.0278 -1.0000 -1.0000 1146286 1578723103.30 151.5313 60.0011 32.0000 1.9787 1.9794 416.7058 416.8900 0.0278 -1.0000 -1.0000 1146708 1578723103.40 151.5313 60.0011 32.0000 1.9781 1.9788 416.6107 416.7951 0.0277 -1.0000 -1.0000 1146770 1578723103.50 151.5313 60.0011 32.0000 1.9788 1.9795 416.7496 416.9329 0.0276 -1.0000 -1.0000 1146848 1578723103.60 151.5193 60.0011 32.0000 1.9779 1.9787 416.6303 416.8147 0.0278 -1.0000 -1.0000 1146911 1578723103.70 151.5193 60.0011 32.0000 1.9772 1.9779 416.5922 416.7767 0.0277 -1.0000 -1.0000 1146973 1578723103.80 151.5193 60.0011 32.0000 1.9784 1.9791 416.6843 416.8686 0.0279 -1.0000 -1.0000 1147223 1578723103.90 151.5193 60.0011 32.0000 1.9775 1.9782 416.6932 416.8770 0.0277 -1.0000 -1.0000 1147286 1578723104.00 151.5193 60.0011 32.0000 1.9773 1.9780 416.6717 416.8568 0.0278 -1.0000 -1.0000 1147348 1578723104.10 151.5046 60.0011 32.0000 1.9775 1.9782 416.6432 416.8271 0.0277 -1.0000 -1.0000 1147411 1578723104.20 151.4739 60.0011 32.0000 1.9783 1.9790 416.6509 416.8350 0.0277 -1.0000 -1.0000 1147473 1578723104.30 151.4739 60.0011 32.0000 1.9776 1.9783 416.6364 416.8195 0.0276 -1.0000 -1.0000 1147802 1578723104.40 151.4739 60.0011 32.0000 1.9776 1.9783 416.6108 416.7951 0.0277 -1.0000 -1.0000 1147864 1578723104.50 151.4739 60.0011 32.0000 1.9784 1.9791 416.6967 416.8799 0.0276 -1.0000 -1.0000 1147926 1578723104.60 151.4739 60.0011 32.0000 1.9776 1.9783 416.7103 416.8943 0.0277 -1.0000 -1.0000 1148005 1578723104.70 151.4997 60.0008 32.0000 1.9782 1.9789 416.6791 416.8641 0.0279 -1.0000 -1.0000 1148067 1578723104.80 151.4997 60.0008 32.0000 1.9775 1.9782 416.6462 416.8307 0.0277 -1.0000 -1.0000 1148692 1578723104.90 151.4997 60.0008 32.0000 1.9776 1.9783 416.6365 416.8192 0.0275 -1.0000 -1.0000 1148770 1578723105.00 151.4997 60.0008 32.0000 1.9778 1.9785 416.7257 416.9100 0.0278 -1.0000 -1.0000 1148833 1578723105.10 151.4997 60.0008 32.0000 1.9783 1.9790 416.6937 416.8780 0.0277 -1.0000 -1.0000 1148895 1578723105.20 151.5114 60.0008 32.0000 1.9778 1.9785 416.6812 416.8665 0.0279 -1.0000 -1.0000 1148973 1578723105.30 151.5213 60.0008 32.0000 1.9781 1.9788 416.6670 416.8516 0.0278 -1.0000 -1.0000 1149036 1578723105.40 151.5213 60.0008 32.0000 1.9786 1.9793 416.6879 416.8726 0.0278 -1.0000 -1.0000 1149098 1578723105.50 151.5213 60.0008 32.0000 1.9777 1.9784 416.7068 416.8909 0.0277 -1.0000 -1.0000 1149176 1578723105.60 151.5213 60.0008 32.0000 1.9784 1.9792 416.6327 416.8158 0.0276 -1.0000 -1.0000 1149239 1578723105.70 151.5213 60.0008 32.0000 1.9777 1.9785 416.6423 416.8267 0.0277 -1.0000 -1.0000 1149301 1578723105.80 151.5276 60.0008 32.0000 1.9779 1.9786 416.6608 416.8441 0.0276 -1.0000 -1.0000 1149380 1578723105.90 151.5280 60.0008 32.0000 1.9779 1.9786 416.5756 416.7603 0.0278 -1.0000 -1.0000 1149442 1578723106.00 151.5280 60.0008 32.0000 1.9785 1.9792 416.6510 416.8346 0.0277 -1.0000 -1.0000 1149505 1578723106.10 151.5280 60.0008 32.0000 1.9774 1.9782 416.6105 416.7954 0.0279 -1.0000 -1.0000 1149583 1578723106.20 151.5280 60.0008 32.0000 1.9778 1.9785 416.5532 416.7372 0.0277 -1.0000 -1.0000 1149629 1578723106.30 151.5280 60.0008 32.0000 1.9774 1.9782 416.6513 416.8356 0.0277 -1.0000 -1.0000 1149692 1578723106.40 151.5261 60.0008 32.0000 1.9777 1.9785 416.6178 416.8022 0.0278 -1.0000 -1.0000 1149958 1578723106.50 151.4995 60.0008 32.0000 1.9785 1.9792 416.6454 416.8296 0.0277 -1.0000 -1.0000 1150020 1578723106.60 151.4995 60.0008 32.0000 1.9782 1.9789 416.6125 416.7973 0.0279 -1.0000 -1.0000 1150098 1578723106.70 151.4995 60.0008 32.0000 1.9782 1.9790 416.6849 416.8704 0.0279 -1.0000 -1.0000 1150161 1578723106.80 151.4995 60.0008 32.0000 1.9775 1.9782 416.6440 416.8286 0.0278 -1.0000 -1.0000 1150223 1578723106.90 151.4995 60.0008 32.0000 1.9779 1.9786 416.6853 416.8693 0.0277 -1.0000 -1.0000 1150301 1578723107.00 151.4777 60.0008 32.0000 1.9773 1.9780 416.5533 416.7368 0.0276 -1.0000 -1.0000 1150458 1578723107.10 151.4604 60.0008 32.0000 1.9776 1.9783 416.6084 416.7913 0.0275 -1.0000 -1.0000 1150520 1578723107.20 151.4604 60.0008 32.0000 1.9769 1.9776 416.5542 416.7382 0.0277 -1.0000 -1.0000 1150598 1578723107.30 151.4604 60.0008 32.0000 1.9773 1.9780 416.6638 416.8481 0.0278 -1.0000 -1.0000 1150645 1578723107.40 151.4604 60.0008 32.0000 1.9780 1.9787 416.6169 416.8014 0.0277 -1.0000 -1.0000 1150723 1578723107.50 151.4604 60.0008 32.0000 1.9771 1.9778 416.5803 416.7642 0.0277 -1.0000 -1.0000 1150786 1578723107.60 151.4766 60.0008 32.0000 1.9779 1.9786 416.6633 416.8476 0.0278 -1.0000 -1.0000 1150848 1578723107.70 151.4766 60.0008 32.0000 1.9770 1.9778 416.6176 416.8021 0.0278 -1.0000 -1.0000 1150911 1578723107.80 151.4766 60.0008 32.0000 1.9775 1.9782 416.6452 416.8296 0.0278 -1.0000 -1.0000 1150989 1578723107.90 151.4766 60.0008 32.0000 1.9778 1.9785 416.5758 416.7589 0.0276 -1.0000 -1.0000 1151051 1578723108.00 151.4766 60.0008 32.0000 1.9767 1.9774 416.5461 416.7305 0.0278 -1.0000 -1.0000 1151239 1578723108.10 151.4738 60.0008 32.0000 1.9774 1.9781 416.6116 416.7962 0.0278 -1.0000 -1.0000 1151317 1578723108.20 151.4398 60.0008 32.0000 1.9776 1.9783 416.6558 416.8407 0.0278 -1.0000 -1.0000 1151380 1578723108.30 151.4398 60.0008 32.0000 1.9772 1.9779 416.5554 416.7400 0.0279 -1.0000 -1.0000 1151442 1578723108.40 151.4398 60.0008 32.0000 1.9768 1.9776 416.6139 416.7979 0.0276 -1.0000 -1.0000 1151520 1578723108.50 151.4398 60.0008 32.0000 1.9774 1.9781 416.6273 416.8118 0.0278 -1.0000 -1.0000 1151708 1578723108.60 151.4398 60.0008 32.0000 1.9772 1.9779 416.6551 416.8389 0.0277 -1.0000 -1.0000 1151770 1578723108.70 151.4212 60.0008 32.0000 1.9772 1.9779 416.6438 416.8279 0.0278 -1.0000 -1.0000 1151833 1578723108.80 151.4200 60.0008 32.0000 1.9772 1.9780 416.6178 416.8029 0.0279 -1.0000 -1.0000 1151895 1578723108.90 151.4200 60.0008 32.0000 1.9767 1.9774 416.5652 416.7498 0.0278 -1.0000 -1.0000 1151973 1578723109.00 151.4200 60.0008 32.0000 1.9764 1.9771 416.5258 416.7101 0.0277 -1.0000 -1.0000 1152458 1578723109.10 151.4200 60.0008 32.0000 1.9767 1.9775 416.4774 416.6619 0.0278 -1.0000 -1.0000 1152520 1578723109.20 151.4200 60.0008 32.0000 1.9766 1.9773 416.5020 416.6854 0.0276 -1.0000 -1.0000 1152598 1578723109.30 151.4294 60.0008 32.0000 1.9773 1.9780 416.5647 416.7489 0.0278 -1.0000 -1.0000 1152661 1578723109.40 151.4294 60.0008 32.0000 1.9771 1.9779 416.5930 416.7776 0.0278 -1.0000 -1.0000 1152723 1578723109.50 151.4294 60.0008 32.0000 1.9772 1.9780 416.6135 416.7979 0.0278 -1.0000 -1.0000 1152958 1578723109.60 151.4294 60.0008 32.0000 1.9776 1.9783 416.6111 416.7951 0.0277 -1.0000 -1.0000 1153020 1578723109.70 151.4294 60.0008 32.0000 1.9775 1.9782 416.6373 416.8218 0.0278 -1.0000 -1.0000 1153083 1578723109.80 151.4891 60.0005 32.0000 1.9777 1.9784 416.6273 416.8120 0.0277 -1.0000 -1.0000 1153161 1578723109.90 151.4891 60.0005 32.0000 1.9775 1.9782 416.6084 416.7912 0.0277 -1.0000 -1.0000 1153223 1578723110.00 151.4891 60.0005 32.0000 1.9788 1.9795 416.6165 416.8010 0.0278 -1.0000 -1.0000 1153458 1578723110.10 151.4891 60.0005 32.0000 1.9776 1.9783 416.5357 416.7194 0.0277 -1.0000 -1.0000 1153520 1578723110.20 151.4891 60.0005 32.0000 1.9775 1.9782 416.6219 416.8069 0.0278 -1.0000 -1.0000 1153583 1578723110.30 151.4891 60.0005 32.0000 1.9774 1.9782 416.6548 416.8392 0.0278 -1.0000 -1.0000 1153645 1578723110.40 151.4891 60.0005 32.0000 1.9775 1.9782 416.6910 416.8754 0.0278 -1.0000 -1.0000 1153723 1578723110.50 151.5065 60.0005 32.0000 1.9774 1.9781 416.5991 416.7831 0.0277 -1.0000 -1.0000 1153786 1578723110.60 151.5065 60.0005 32.0000 1.9786 1.9793 416.5999 416.7839 0.0277 -1.0000 -1.0000 1154239 1578723110.70 151.5065 60.0005 32.0000 1.9775 1.9783 416.5683 416.7539 0.0279 -1.0000 -1.0000 1154301 1578723110.80 151.5065 60.0005 32.0000 1.9779 1.9787 416.6734 416.8579 0.0278 -1.0000 -1.0000 1154364 1578723110.90 151.5065 60.0005 32.0000 1.9775 1.9782 416.6764 416.8609 0.0278 -1.0000 -1.0000 1154426 1578723111.00 151.5123 60.0005 32.0000 1.9776 1.9783 416.6027 416.7868 0.0277 -1.0000 -1.0000 1154489 1578723111.10 151.5177 60.0005 32.0000 1.9777 1.9784 416.6318 416.8162 0.0278 -1.0000 -1.0000 1154551 1578723111.20 151.5177 60.0005 32.0000 1.9776 1.9783 416.6099 416.7944 0.0278 -1.0000 -1.0000 1154629 1578723111.30 151.5177 60.0005 32.0000 1.9774 1.9781 416.6497 416.8338 0.0277 -1.0000 -1.0000 1154692 1578723111.40 151.5177 60.0005 32.0000 1.9775 1.9782 416.5607 416.7451 0.0278 -1.0000 -1.0000 1154755 1578723111.50 151.5177 60.0005 32.0000 1.9776 1.9783 416.6466 416.8318 0.0279 -1.0000 -1.0000 1154833 1578723111.60 151.4838 60.0005 32.0000 1.9775 1.9782 416.6348 416.8197 0.0278 -1.0000 -1.0000 1154958 1578723111.70 151.4838 60.0005 32.0000 1.9771 1.9778 416.6792 416.8643 0.0278 -1.0000 -1.0000 1155020 1578723111.80 151.4838 60.0005 32.0000 1.9777 1.9785 416.6803 416.8644 0.0277 -1.0000 -1.0000 1155098 1578723111.90 151.4838 60.0005 32.0000 1.9785 1.9792 416.7569 416.9410 0.0277 -1.0000 -1.0000 1155161 1578723112.00 151.4838 60.0005 32.0000 1.9781 1.9788 416.6650 416.8488 0.0276 -1.0000 -1.0000 1155223 1578723112.10 151.4838 60.0005 32.0000 1.9777 1.9784 416.6884 416.8714 0.0276 -1.0000 -1.0000 1155708 1578723112.20 151.4838 60.0005 32.0000 1.9786 1.9793 416.7033 416.8873 0.0277 -1.0000 -1.0000 1155770 1578723112.30 151.4703 60.0005 32.0000 1.9779 1.9786 416.6136 416.7983 0.0278 -1.0000 -1.0000 1155833 1578723112.40 151.4703 60.0005 32.0000 1.9778 1.9785 416.6987 416.8827 0.0277 -1.0000 -1.0000 1155911 1578723112.50 151.4703 60.0005 32.0000 1.9781 1.9788 416.6429 416.8262 0.0276 -1.0000 -1.0000 1155973 1578723112.60 151.4703 60.0005 32.0000 1.9781 1.9788 416.7200 416.9039 0.0277 -1.0000 -1.0000 1156208 1578723112.70 151.4703 60.0005 32.0000 1.9777 1.9784 416.6700 416.8532 0.0275 -1.0000 -1.0000 1156270 1578723112.80 151.4402 60.0005 32.0000 1.9771 1.9779 416.6482 416.8307 0.0276 -1.0000 -1.0000 1156333 1578723112.90 151.4331 60.0005 32.0000 1.9770 1.9778 416.6726 416.8567 0.0278 -1.0000 -1.0000 1156411 1578723113.00 151.4331 60.0005 32.0000 1.9774 1.9781 416.6650 416.8501 0.0278 -1.0000 -1.0000 1156473 1578723113.10 151.4331 60.0005 32.0000 1.9771 1.9778 416.6709 416.8557 0.0279 -1.0000 -1.0000 1156708 1578723113.20 151.4331 60.0005 32.0000 1.9770 1.9777 416.7350 416.9196 0.0278 -1.0000 -1.0000 1156770 1578723113.30 151.4331 60.0005 32.0000 1.9764 1.9771 416.7295 416.9147 0.0278 -1.0000 -1.0000 1156833 1578723113.40 151.4331 60.0005 32.0000 1.9781 1.9788 416.6380 416.8218 0.0277 -1.0000 -1.0000 1156911 1578723113.50 151.4758 60.0005 32.0000 1.9775 1.9782 416.6327 416.8163 0.0277 -1.0000 -1.0000 1156989 1578723113.60 151.4766 60.0005 32.0000 1.9778 1.9786 416.6812 416.8659 0.0278 -1.0000 -1.0000 1157208 1578723113.70 151.4766 60.0005 32.0000 1.9783 1.9790 416.6713 416.8556 0.0278 -1.0000 -1.0000 1157270 1578723113.80 151.4766 60.0005 32.0000 1.9775 1.9782 416.7115 416.8959 0.0278 -1.0000 -1.0000 1157348 1578723113.90 151.4766 60.0005 32.0000 1.9771 1.9778 416.6937 416.8791 0.0279 -1.0000 -1.0000 1157411 1578723114.00 151.4766 60.0005 32.0000 1.9778 1.9785 416.7225 416.9068 0.0278 -1.0000 -1.0000 1157473 1578723114.10 151.4823 60.0005 32.0000 1.9770 1.9777 416.6604 416.8452 0.0278 -1.0000 -1.0000 1157552 1578723114.20 151.4823 60.0005 32.0000 1.9773 1.9780 416.6938 416.8791 0.0279 -1.0000 -1.0000 1158223 1578723114.30 151.4823 60.0005 32.0000 1.9776 1.9783 416.6682 416.8531 0.0278 -1.0000 -1.0000 1158286 1578723114.40 151.4823 60.0005 32.0000 1.9780 1.9787 416.7227 416.9068 0.0277 -1.0000 -1.0000 1158348 1578723114.50 151.4823 60.0005 32.0000 1.9773 1.9781 416.6946 416.8788 0.0278 -1.0000 -1.0000 1158426 1578723114.60 151.4758 60.0005 32.0000 1.9779 1.9786 416.6894 416.8735 0.0277 -1.0000 -1.0000 1158489 1578723114.70 151.4755 60.0005 32.0000 1.9785 1.9792 416.6509 416.8354 0.0278 -1.0000 -1.0000 1158723 1578723114.80 151.4755 60.0005 32.0000 1.9785 1.9792 416.6278 416.8126 0.0278 -1.0000 -1.0000 1158786 1578723114.90 151.4755 60.0005 32.0000 1.9778 1.9785 416.6602 416.8445 0.0278 -1.0000 -1.0000 1158864 1578723115.00 151.4755 60.0005 32.0000 1.9770 1.9777 416.6796 416.8645 0.0278 -1.0000 -1.0000 1158926 1578723115.10 151.4755 60.0005 32.0000 1.9778 1.9785 416.6363 416.8211 0.0278 -1.0000 -1.0000 1158989 1578723115.20 151.4761 60.0005 32.0000 1.9779 1.9786 416.7896 416.9745 0.0278 -1.0000 -1.0000 1159067 1578723115.30 151.4819 60.0010 32.0000 1.9776 1.9783 416.6861 416.8704 0.0277 -1.0000 -1.0000 1159129 1578723115.40 151.4819 60.0010 32.0000 1.9778 1.9785 416.6935 416.8778 0.0278 -1.0000 -1.0000 1159192 1578723115.50 151.4819 60.0010 32.0000 1.9778 1.9785 416.6834 416.8676 0.0277 -1.0000 -1.0000 1159255 1578723115.60 151.4819 60.0010 32.0000 1.9780 1.9787 416.6771 416.8608 0.0277 -1.0000 -1.0000 1159317 1578723115.70 151.4819 60.0010 32.0000 1.9779 1.9786 416.6959 416.8800 0.0277 -1.0000 -1.0000 1159380 1578723115.80 151.4838 60.0010 32.0000 1.9777 1.9785 416.6814 416.8662 0.0279 -1.0000 -1.0000 1159458 1578723115.90 151.4838 60.0010 32.0000 1.9775 1.9782 416.6736 416.8573 0.0277 -1.0000 -1.0000 1159520 1578723116.00 151.4838 60.0010 32.0000 1.9778 1.9785 416.6223 416.8069 0.0278 -1.0000 -1.0000 1159583 1578723116.10 151.4838 60.0010 32.0000 1.9775 1.9783 416.6045 416.7901 0.0280 -1.0000 -1.0000 1159661 1578723116.20 151.4838 60.0010 32.0000 1.9779 1.9786 416.6476 416.8312 0.0277 -1.0000 -1.0000 1159723 1578723116.30 151.4838 60.0010 32.0000 1.9776 1.9783 416.6705 416.8547 0.0277 -1.0000 -1.0000 1159786 1578723116.40 151.4838 60.0010 32.0000 1.9783 1.9790 416.7103 416.8943 0.0277 -1.0000 -1.0000 1159864 1578723116.50 151.4838 60.0010 32.0000 1.9775 1.9782 416.6071 416.7904 0.0277 -1.0000 -1.0000 1159926 1578723116.60 151.4838 60.0010 32.0000 1.9773 1.9781 416.6737 416.8586 0.0278 -1.0000 -1.0000 1200005 1578723116.70 151.4838 60.0010 32.0000 1.9782 1.9789 416.7022 416.8866 0.0278 -1.0000 -1.0000 1200176 1578723116.80 151.4838 60.0010 32.0000 1.9776 1.9783 416.6717 416.8563 0.0278 -1.0000 -1.0000 1200239 1578723116.90 151.5212 60.0010 32.0000 1.9781 1.9788 416.7066 416.8909 0.0278 -1.0000 -1.0000 1200317 1578723117.00 151.5212 60.0010 32.0000 1.9776 1.9783 416.7155 416.8992 0.0276 -1.0000 -1.0000 1200379 1578723117.10 151.5212 60.0010 32.0000 1.9777 1.9784 416.7153 416.8989 0.0277 -1.0000 -1.0000 1200442 1578723117.20 151.5212 60.0010 32.0000 1.9780 1.9787 416.7205 416.9046 0.0277 -1.0000 -1.0000 1200504 1578723117.30 151.5212 60.0010 32.0000 1.9780 1.9787 416.7281 416.9124 0.0277 -1.0000 -1.0000 1200739 1578723117.40 151.5143 60.0010 32.0000 1.9779 1.9786 416.6908 416.8751 0.0278 -1.0000 -1.0000 1200801 1578723117.50 151.5132 60.0010 32.0000 1.9774 1.9781 416.7118 416.8950 0.0276 -1.0000 -1.0000 1200879 1578723117.60 151.5132 60.0010 32.0000 1.9777 1.9785 416.6224 416.8068 0.0278 -1.0000 -1.0000 1200942 1578723117.70 151.5132 60.0010 32.0000 1.9774 1.9781 416.6523 416.8363 0.0277 -1.0000 -1.0000 1201004 1578723117.80 151.5132 60.0010 32.0000 1.9778 1.9785 416.6334 416.8168 0.0276 -1.0000 -1.0000 1201379 1578723117.90 151.5132 60.0010 32.0000 1.9783 1.9790 416.7874 416.9719 0.0278 -1.0000 -1.0000 1201442 1578723118.00 151.5075 60.0010 32.0000 1.9777 1.9784 416.6642 416.8487 0.0278 -1.0000 -1.0000 1201504 1578723118.10 151.4857 60.0010 32.0000 1.9780 1.9787 416.6890 416.8738 0.0279 -1.0000 -1.0000 1201567 1578723118.20 151.4857 60.0010 32.0000 1.9779 1.9786 416.6731 416.8580 0.0278 -1.0000 -1.0000 1201629 1578723118.30 151.4857 60.0010 32.0000 1.9778 1.9785 416.6850 416.8690 0.0277 -1.0000 -1.0000 1201692 1578723118.40 151.4857 60.0010 32.0000 1.9783 1.9790 416.6991 416.8835 0.0278 -1.0000 -1.0000 1201770 1578723118.50 151.4857 60.0010 32.0000 1.9774 1.9781 416.7458 416.9305 0.0278 -1.0000 -1.0000 1201833 1578723118.60 151.5146 60.0010 32.0000 1.9773 1.9780 416.6670 416.8515 0.0278 -1.0000 -1.0000 1201911 1578723118.70 151.5161 60.0010 32.0000 1.9774 1.9781 416.7491 416.9336 0.0278 -1.0000 -1.0000 1201973 1578723118.80 151.5161 60.0010 32.0000 1.9781 1.9788 416.7162 416.9004 0.0278 -1.0000 -1.0000 1202208 1578723118.90 151.5161 60.0010 32.0000 1.9777 1.9784 416.6531 416.8388 0.0279 -1.0000 -1.0000 1202270 1578723119.00 151.5161 60.0010 32.0000 1.9776 1.9783 416.6560 416.8411 0.0278 -1.0000 -1.0000 1202333 1578723119.10 151.5205 60.0010 32.0000 1.9778 1.9785 416.7143 416.8978 0.0275 -1.0000 -1.0000 1202395 1578723119.20 151.5299 60.0010 32.0000 1.9777 1.9785 416.6528 416.8378 0.0279 -1.0000 -1.0000 1202473 1578723119.30 151.5299 60.0010 32.0000 1.9778 1.9785 416.6227 416.8076 0.0278 -1.0000 -1.0000 1202708 1578723119.40 151.5299 60.0010 32.0000 1.9778 1.9785 416.6860 416.8704 0.0277 -1.0000 -1.0000 1202770 1578723119.50 151.5299 60.0010 32.0000 1.9782 1.9789 416.6836 416.8687 0.0279 -1.0000 -1.0000 1202848 1578723119.60 151.5299 60.0010 32.0000 1.9776 1.9783 416.7447 416.9293 0.0278 -1.0000 -1.0000 1202911 1578723119.70 151.5195 60.0011 32.0000 1.9770 1.9778 416.6709 416.8555 0.0279 -1.0000 -1.0000 1202958 1578723119.80 151.5195 60.0011 32.0000 1.9780 1.9787 416.7243 416.9085 0.0277 -1.0000 -1.0000 1203473 1578723119.90 151.5195 60.0011 32.0000 1.9778 1.9785 416.6523 416.8368 0.0278 -1.0000 -1.0000 1203536 1578723120.00 151.5195 60.0011 32.0000 1.9778 1.9785 416.6851 416.8698 0.0278 -1.0000 -1.0000 1203598 1578723120.10 151.5195 60.0011 32.0000 1.9779 1.9786 416.7010 416.8861 0.0279 -1.0000 -1.0000 1203677 1578723120.20 151.4878 60.0011 32.0000 1.9778 1.9785 416.6154 416.8001 0.0278 -1.0000 -1.0000 1203739 1578723120.30 151.4509 60.0011 32.0000 1.9770 1.9778 416.6503 416.8352 0.0278 -1.0000 -1.0000 1203926 1578723120.40 151.4509 60.0011 32.0000 1.9773 1.9781 416.6345 416.8194 0.0279 -1.0000 -1.0000 1203989 1578723120.50 151.4509 60.0011 32.0000 1.9777 1.9785 416.6997 416.8844 0.0278 -1.0000 -1.0000 1204052 1578723120.60 151.4509 60.0011 32.0000 1.9780 1.9788 416.6155 416.8002 0.0278 -1.0000 -1.0000 1204129 1578723120.70 151.4509 60.0011 32.0000 1.9779 1.9786 416.6487 416.8331 0.0278 -1.0000 -1.0000 1204192 1578723120.80 151.5366 60.0011 32.0000 1.9783 1.9790 416.6115 416.7981 0.0280 -1.0000 -1.0000 1204629 1578723120.90 151.5366 60.0011 32.0000 1.9773 1.9780 416.6452 416.8295 0.0278 -1.0000 -1.0000 1204708 1578723121.00 151.5366 60.0011 32.0000 1.9778 1.9785 416.6817 416.8663 0.0278 -1.0000 -1.0000 1204770 1578723121.10 151.5366 60.0011 32.0000 1.9785 1.9792 416.7830 416.9670 0.0278 -1.0000 -1.0000 1204833 1578723121.20 151.5366 60.0011 32.0000 1.9781 1.9788 416.7260 416.9109 0.0278 -1.0000 -1.0000 1204911 1578723121.30 151.5366 60.0011 32.0000 1.9777 1.9784 416.6165 416.8006 0.0277 -1.0000 -1.0000 1204973 1578723121.40 151.5358 60.0011 32.0000 1.9776 1.9783 416.6272 416.8114 0.0278 -1.0000 -1.0000 1205036 1578723121.50 151.5358 60.0011 32.0000 1.9773 1.9780 416.6421 416.8267 0.0278 -1.0000 -1.0000 1205114 1578723121.60 151.5358 60.0011 32.0000 1.9771 1.9778 416.6321 416.8168 0.0279 -1.0000 -1.0000 1205176 1578723121.70 151.5358 60.0011 32.0000 1.9771 1.9778 416.6779 416.8623 0.0277 -1.0000 -1.0000 1205239 1578723121.80 151.5358 60.0011 32.0000 1.9776 1.9783 416.6578 416.8423 0.0278 -1.0000 -1.0000 1205317 1578723121.90 151.4913 60.0011 32.0000 1.9772 1.9780 416.6768 416.8613 0.0277 -1.0000 -1.0000 1206005 1578723122.00 151.4831 60.0011 32.0000 1.9772 1.9779 416.6673 416.8507 0.0277 -1.0000 -1.0000 1206067 1578723122.10 151.4831 60.0011 32.0000 1.9769 1.9776 416.6790 416.8643 0.0279 -1.0000 -1.0000 1206145 1578723122.20 151.4831 60.0011 32.0000 1.9786 1.9793 416.6634 416.8483 0.0278 -1.0000 -1.0000 1206208 1578723122.30 151.4831 60.0011 32.0000 1.9777 1.9784 416.6136 416.7983 0.0278 -1.0000 -1.0000 1206270 1578723122.40 151.4899 60.0011 32.0000 1.9776 1.9783 416.6961 416.8808 0.0278 -1.0000 -1.0000 1206348 1578723122.50 151.5446 60.0011 32.0000 1.9780 1.9787 416.6686 416.8531 0.0278 -1.0000 -1.0000 1206411 1578723122.60 151.5446 60.0011 32.0000 1.9781 1.9789 416.7028 416.8873 0.0277 -1.0000 -1.0000 1206489 1578723122.70 151.5446 60.0011 32.0000 1.9782 1.9789 416.6266 416.8107 0.0278 -1.0000 -1.0000 1206551 1578723122.80 151.5446 60.0011 32.0000 1.9774 1.9781 416.6943 416.8792 0.0278 -1.0000 -1.0000 1206614 1578723122.90 151.5446 60.0011 32.0000 1.9775 1.9782 416.6571 416.8418 0.0278 -1.0000 -1.0000 1206692 1578723123.00 151.5157 60.0011 32.0000 1.9777 1.9784 416.6859 416.8705 0.0278 -1.0000 -1.0000 1206755 1578723123.10 151.5157 60.0011 32.0000 1.9784 1.9791 416.6558 416.8402 0.0278 -1.0000 -1.0000 1206817 1578723123.20 151.5157 60.0011 32.0000 1.9776 1.9784 416.7141 416.8980 0.0277 -1.0000 -1.0000 1206895 1578723123.30 151.5157 60.0011 32.0000 1.9785 1.9792 416.7209 416.9055 0.0279 -1.0000 -1.0000 1206958 1578723123.40 151.5157 60.0011 32.0000 1.9784 1.9791 416.6653 416.8510 0.0279 -1.0000 -1.0000 1207020 1578723123.50 151.5155 60.0011 32.0000 1.9789 1.9796 416.6745 416.8582 0.0277 -1.0000 -1.0000 1207083 1578723123.60 151.5150 60.0011 32.0000 1.9781 1.9789 416.6516 416.8359 0.0278 -1.0000 -1.0000 1207145 1578723123.70 151.5150 60.0011 32.0000 1.9778 1.9785 416.6452 416.8303 0.0279 -1.0000 -1.0000 1207208 1578723123.80 151.5150 60.0011 32.0000 1.9781 1.9789 416.7488 416.9338 0.0278 -1.0000 -1.0000 1207286 1578723123.90 151.5150 60.0011 32.0000 1.9773 1.9781 416.6293 416.8129 0.0277 -1.0000 -1.0000 1207349 1578723124.00 151.5150 60.0011 32.0000 1.9777 1.9784 416.5963 416.7803 0.0277 -1.0000 -1.0000 1207426 1578723124.10 151.5139 60.0011 32.0000 1.9782 1.9789 416.6907 416.8754 0.0278 -1.0000 -1.0000 1207505 1578723124.20 151.4876 60.0011 32.0000 1.9788 1.9795 416.6967 416.8806 0.0277 -1.0000 -1.0000 1207567 1578723124.30 151.4876 60.0011 32.0000 1.9781 1.9789 416.6500 416.8349 0.0279 -1.0000 -1.0000 1207629 1578723124.40 151.4876 60.0011 32.0000 1.9778 1.9785 416.6702 416.8553 0.0279 -1.0000 -1.0000 1207692 1578723124.50 151.4876 60.0011 32.0000 1.9778 1.9785 416.6660 416.8517 0.0279 -1.0000 -1.0000 1207942 1578723124.60 151.4876 60.0011 32.0000 1.9786 1.9793 416.6553 416.8397 0.0277 -1.0000 -1.0000 1208005 1578723124.70 151.5250 60.0012 32.0000 1.9781 1.9788 416.7159 416.9015 0.0279 -1.0000 -1.0000 1208067 1578723124.80 151.5250 60.0012 32.0000 1.9780 1.9787 416.6396 416.8234 0.0278 -1.0000 -1.0000 1208129 1578723124.90 151.5250 60.0012 32.0000 1.9787 1.9794 416.6220 416.8072 0.0279 -1.0000 -1.0000 1208208 1578723125.00 151.5250 60.0012 32.0000 1.9783 1.9790 416.6170 416.8012 0.0277 -1.0000 -1.0000 1208270 1578723125.10 151.5250 60.0012 32.0000 1.9781 1.9789 416.7109 416.8952 0.0278 -1.0000 -1.0000 1208333 1578723125.20 151.5250 60.0012 32.0000 1.9781 1.9789 416.6441 416.8295 0.0279 -1.0000 -1.0000 1208411 1578723125.30 151.5270 60.0012 32.0000 1.9782 1.9789 416.7250 416.9099 0.0278 -1.0000 -1.0000 1208473 1578723125.40 151.5352 60.0012 32.0000 1.9777 1.9784 416.7351 416.9197 0.0278 -1.0000 -1.0000 1208536 1578723125.50 151.5352 60.0012 32.0000 1.9784 1.9791 416.6539 416.8382 0.0277 -1.0000 -1.0000 1208739 1578723125.60 151.5352 60.0012 32.0000 1.9773 1.9780 416.6442 416.8280 0.0277 -1.0000 -1.0000 1208801 1578723125.70 151.5352 60.0012 32.0000 1.9775 1.9782 416.6142 416.7983 0.0277 -1.0000 -1.0000 1208864 1578723125.80 151.5352 60.0012 32.0000 1.9783 1.9790 416.5374 416.7218 0.0277 -1.0000 -1.0000 1208926 1578723125.90 151.5151 60.0012 32.0000 1.9769 1.9776 416.7066 416.8907 0.0278 -1.0000 -1.0000 1208989 1578723126.00 151.5151 60.0012 32.0000 1.9782 1.9789 416.6656 416.8506 0.0279 -1.0000 -1.0000 1209223 1578723126.10 151.5151 60.0012 32.0000 1.9778 1.9785 416.7302 416.9159 0.0279 -1.0000 -1.0000 1209302 1578723126.20 151.5151 60.0012 32.0000 1.9789 1.9796 416.6755 416.8601 0.0278 -1.0000 -1.0000 1209364 1578723126.30 151.5151 60.0012 32.0000 1.9781 1.9788 416.6112 416.7956 0.0278 -1.0000 -1.0000 1209426 1578723126.40 151.5193 60.0012 32.0000 1.9780 1.9788 416.6239 416.8084 0.0278 -1.0000 -1.0000 1209489 1578723126.50 151.5429 60.0012 32.0000 1.9782 1.9789 416.6920 416.8766 0.0278 -1.0000 -1.0000 1209552 1578723126.60 151.5429 60.0012 32.0000 1.9788 1.9795 416.6406 416.8252 0.0278 -1.0000 -1.0000 1210208 1578723126.70 151.5429 60.0012 32.0000 1.9789 1.9796 416.6526 416.8372 0.0278 -1.0000 -1.0000 1210270 1578723126.80 151.5429 60.0012 32.0000 1.9785 1.9792 416.6269 416.8115 0.0278 -1.0000 -1.0000 1210333 1578723126.90 151.5429 60.0012 32.0000 1.9778 1.9785 416.5996 416.7840 0.0277 -1.0000 -1.0000 1210411 1578723127.00 151.5429 60.0012 32.0000 1.9785 1.9793 416.6111 416.7952 0.0277 -1.0000 -1.0000 1210473 1578723127.10 151.5310 60.0012 32.0000 1.9781 1.9788 416.6236 416.8081 0.0278 -1.0000 -1.0000 1210536 1578723127.20 151.5310 60.0012 32.0000 1.9771 1.9778 416.5671 416.7518 0.0278 -1.0000 -1.0000 1210614 1578723127.30 151.5310 60.0012 32.0000 1.9776 1.9783 416.6019 416.7864 0.0278 -1.0000 -1.0000 1210676 1578723127.40 151.5310 60.0012 32.0000 1.9781 1.9788 416.6045 416.7891 0.0278 -1.0000 -1.0000 1210739 1578723127.50 151.5310 60.0012 32.0000 1.9777 1.9784 416.6798 416.8640 0.0278 -1.0000 -1.0000 1210817 1578723127.60 151.5307 60.0012 32.0000 1.9777 1.9784 416.5609 416.7455 0.0278 -1.0000 -1.0000 1210958 1578723127.70 151.5306 60.0012 32.0000 1.9774 1.9781 416.5254 416.7096 0.0278 -1.0000 -1.0000 1211020 1578723127.80 151.5306 60.0012 32.0000 1.9776 1.9784 416.6187 416.8036 0.0278 -1.0000 -1.0000 1211083 1578723127.90 151.5306 60.0012 32.0000 1.9780 1.9787 416.5801 416.7636 0.0276 -1.0000 -1.0000 1211145 1578723128.00 151.5306 60.0012 32.0000 1.9773 1.9780 416.5948 416.7792 0.0278 -1.0000 -1.0000 1211208 1578723128.10 151.5259 60.0012 32.0000 1.9772 1.9780 416.6378 416.8221 0.0278 -1.0000 -1.0000 1211708 1578723128.20 151.4832 60.0012 32.0000 1.9773 1.9780 416.6417 416.8267 0.0279 -1.0000 -1.0000 1211770 1578723128.30 151.4832 60.0012 32.0000 1.9784 1.9792 416.6932 416.8782 0.0279 -1.0000 -1.0000 1211833 1578723128.40 151.4832 60.0012 32.0000 1.9780 1.9787 416.5993 416.7841 0.0278 -1.0000 -1.0000 1211895 1578723128.50 151.4832 60.0012 32.0000 1.9773 1.9780 416.6233 416.8089 0.0281 -1.0000 -1.0000 1211958 1578723128.60 151.4832 60.0012 32.0000 1.9781 1.9788 416.6446 416.8296 0.0278 -1.0000 -1.0000 1212036 1578723128.70 151.4978 60.0012 32.0000 1.9783 1.9790 416.5703 416.7551 0.0279 -1.0000 -1.0000 1212098 1578723128.80 151.4978 60.0012 32.0000 1.9777 1.9784 416.6425 416.8277 0.0278 -1.0000 -1.0000 1212161 1578723128.90 151.4978 60.0012 32.0000 1.9780 1.9787 416.5819 416.7657 0.0277 -1.0000 -1.0000 1212239 1578723129.00 151.4978 60.0012 32.0000 1.9779 1.9787 416.6069 416.7907 0.0277 -1.0000 -1.0000 1212301 1578723129.10 151.4978 60.0012 32.0000 1.9774 1.9781 416.5760 416.7604 0.0278 -1.0000 -1.0000 1212473 1578723129.20 151.5009 60.0012 32.0000 1.9781 1.9789 416.4762 416.6604 0.0277 -1.0000 -1.0000 1212551 1578723129.30 151.5060 60.0012 32.0000 1.9778 1.9785 416.6610 416.8453 0.0277 -1.0000 -1.0000 1212614 1578723129.40 151.5060 60.0012 32.0000 1.9783 1.9790 416.6270 416.8108 0.0276 -1.0000 -1.0000 1212676 1578723129.50 151.5060 60.0012 32.0000 1.9780 1.9787 416.6530 416.8368 0.0277 -1.0000 -1.0000 1212739 1578723129.60 151.5060 60.0012 32.0000 1.9780 1.9788 416.6055 416.7890 0.0277 -1.0000 -1.0000 1213036 1578723129.70 151.5060 60.0012 32.0000 1.9774 1.9782 416.6347 416.8197 0.0278 -1.0000 -1.0000 1213098 1578723129.80 151.5485 60.0014 32.0000 1.9780 1.9787 416.6065 416.7909 0.0277 -1.0000 -1.0000 1213161 1578723129.90 151.5485 60.0014 32.0000 1.9780 1.9788 416.7153 416.9003 0.0279 -1.0000 -1.0000 1213223 1578723130.00 151.5485 60.0014 32.0000 1.9774 1.9781 416.5743 416.7598 0.0280 -1.0000 -1.0000 1213302 1578723130.10 151.5485 60.0014 32.0000 1.9777 1.9784 416.6702 416.8560 0.0279 -1.0000 -1.0000 1213473 1578723130.20 151.5485 60.0014 32.0000 1.9786 1.9793 416.5631 416.7479 0.0278 -1.0000 -1.0000 1213536 1578723130.30 151.5485 60.0014 32.0000 1.9777 1.9784 416.5516 416.7354 0.0277 -1.0000 -1.0000 1213598 1578723130.40 151.5444 60.0014 32.0000 1.9771 1.9779 416.6512 416.8365 0.0279 -1.0000 -1.0000 1213692 1578723130.50 151.5344 60.0014 32.0000 1.9779 1.9786 416.7439 416.9289 0.0278 -1.0000 -1.0000 1213755 1578723130.60 151.5344 60.0014 32.0000 1.9776 1.9783 416.6567 416.8416 0.0278 -1.0000 -1.0000 1213989 1578723130.70 151.5344 60.0014 32.0000 1.9776 1.9783 416.6304 416.8150 0.0278 -1.0000 -1.0000 1214052 1578723130.80 151.5344 60.0014 32.0000 1.9779 1.9786 416.5889 416.7738 0.0279 -1.0000 -1.0000 1214114 1578723130.90 151.5344 60.0014 32.0000 1.9776 1.9783 416.6388 416.8235 0.0278 -1.0000 -1.0000 1214176 1578723131.00 151.4948 60.0014 32.0000 1.9779 1.9786 416.6736 416.8584 0.0279 -1.0000 -1.0000 1214239 1578723131.10 151.4948 60.0014 32.0000 1.9784 1.9791 416.6214 416.8060 0.0278 -1.0000 -1.0000 1214317 1578723131.20 151.4948 60.0014 32.0000 1.9776 1.9783 416.6016 416.7850 0.0277 -1.0000 -1.0000 1214458 1578723131.30 151.4948 60.0014 32.0000 1.9778 1.9786 416.6156 416.8008 0.0279 -1.0000 -1.0000 1214520 1578723131.40 151.4948 60.0014 32.0000 1.9781 1.9788 416.6451 416.8288 0.0276 -1.0000 -1.0000 1214583 1578723131.50 151.5104 60.0014 32.0000 1.9778 1.9785 416.5850 416.7709 0.0279 -1.0000 -1.0000 1214645 1578723131.60 151.5192 60.0014 32.0000 1.9779 1.9786 416.6138 416.7979 0.0277 -1.0000 -1.0000 1214708 1578723131.70 151.5192 60.0014 32.0000 1.9785 1.9792 416.6029 416.7877 0.0279 -1.0000 -1.0000 1214770 1578723131.80 151.5192 60.0014 32.0000 1.9780 1.9787 416.5999 416.7846 0.0278 -1.0000 -1.0000 1214848 1578723131.90 151.5192 60.0014 32.0000 1.9779 1.9787 416.6124 416.7973 0.0278 -1.0000 -1.0000 1214911 1578723132.00 151.5192 60.0014 32.0000 1.9779 1.9786 416.6173 416.8020 0.0278 -1.0000 -1.0000 1214973 1578723132.10 151.5098 60.0014 32.0000 1.9775 1.9782 416.6870 416.8717 0.0278 -1.0000 -1.0000 1215051 1578723132.20 151.5098 60.0014 32.0000 1.9777 1.9784 416.6665 416.8502 0.0277 -1.0000 -1.0000 1215223 1578723132.30 151.5098 60.0014 32.0000 1.9781 1.9789 416.6561 416.8405 0.0278 -1.0000 -1.0000 1215286 1578723132.40 151.5098 60.0014 32.0000 1.9772 1.9779 416.6781 416.8623 0.0277 -1.0000 -1.0000 1215364 1578723132.50 151.5098 60.0014 32.0000 1.9778 1.9785 416.6745 416.8592 0.0279 -1.0000 -1.0000 1215426 1578723132.60 151.5057 60.0014 32.0000 1.9771 1.9778 416.6942 416.8797 0.0279 -1.0000 -1.0000 1215505 1578723132.70 151.5055 60.0014 32.0000 1.9773 1.9780 416.6871 416.8714 0.0277 -1.0000 -1.0000 1215989 1578723132.80 151.5055 60.0014 32.0000 1.9781 1.9788 416.7450 416.9296 0.0278 -1.0000 -1.0000 1216052 1578723132.90 151.5055 60.0014 32.0000 1.9780 1.9788 416.7133 416.8989 0.0279 -1.0000 -1.0000 1216129 1578723133.00 151.5055 60.0014 32.0000 1.9771 1.9778 416.6475 416.8325 0.0279 -1.0000 -1.0000 1216192 1578723133.10 151.5055 60.0014 32.0000 1.9770 1.9777 416.6550 416.8404 0.0279 -1.0000 -1.0000 1216255 1578723133.20 151.4856 60.0014 32.0000 1.9775 1.9782 416.5686 416.7534 0.0278 -1.0000 -1.0000 1216489 1578723133.30 151.4856 60.0014 32.0000 1.9776 1.9783 416.5678 416.7525 0.0278 -1.0000 -1.0000 1216551 1578723133.40 151.4856 60.0014 32.0000 1.9776 1.9783 416.6514 416.8354 0.0277 -1.0000 -1.0000 1216614 1578723133.50 151.4856 60.0014 32.0000 1.9774 1.9781 416.5641 416.7497 0.0279 -1.0000 -1.0000 1216676 1578723133.60 151.4856 60.0014 32.0000 1.9779 1.9787 416.6312 416.8153 0.0277 -1.0000 -1.0000 1216739 1578723133.70 151.5365 60.0014 32.0000 1.9780 1.9787 416.6388 416.8227 0.0277 -1.0000 -1.0000 1216973 1578723133.80 151.5365 60.0014 32.0000 1.9781 1.9789 416.6705 416.8547 0.0278 -1.0000 -1.0000 1217051 1578723133.90 151.5365 60.0014 32.0000 1.9780 1.9788 416.6948 416.8796 0.0278 -1.0000 -1.0000 1217114 1578723134.00 151.5365 60.0014 32.0000 1.9782 1.9790 416.6201 416.8046 0.0279 -1.0000 -1.0000 1217176 1578723134.10 151.5365 60.0014 32.0000 1.9778 1.9786 416.6487 416.8330 0.0277 -1.0000 -1.0000 1217255 1578723134.20 151.5097 60.0014 32.0000 1.9779 1.9786 416.6943 416.8793 0.0278 -1.0000 -1.0000 1217489 1578723134.30 151.4777 60.0014 32.0000 1.9776 1.9783 416.6460 416.8308 0.0279 -1.0000 -1.0000 1217552 1578723134.40 151.4777 60.0014 32.0000 1.9777 1.9785 416.6979 416.8833 0.0279 -1.0000 -1.0000 1217629 1578723134.50 151.4777 60.0014 32.0000 1.9777 1.9784 416.6176 416.8024 0.0278 -1.0000 -1.0000 1217692 1578723134.60 151.4777 60.0014 32.0000 1.9772 1.9779 416.6373 416.8221 0.0278 -1.0000 -1.0000 1217755 1578723134.70 151.4777 60.0014 32.0000 1.9775 1.9782 416.6289 416.8133 0.0278 -1.0000 -1.0000 1217942 1578723134.80 151.4630 60.0007 32.0000 1.9781 1.9788 416.6324 416.8165 0.0277 -1.0000 -1.0000 1217989 1578723134.90 151.4630 60.0007 32.0000 1.9780 1.9787 416.6807 416.8643 0.0277 -1.0000 -1.0000 1218067 1578723135.00 151.4630 60.0007 32.0000 1.9777 1.9784 416.6283 416.8131 0.0278 -1.0000 -1.0000 1218145 1578723135.10 151.4630 60.0007 32.0000 1.9778 1.9785 416.6675 416.8522 0.0278 -1.0000 -1.0000 1218223 1578723135.20 151.4630 60.0007 32.0000 1.9774 1.9781 416.6375 416.8226 0.0279 -1.0000 -1.0000 1218708 1578723135.30 151.4638 60.0007 32.0000 1.9771 1.9778 416.6249 416.8092 0.0277 -1.0000 -1.0000 1218786 1578723135.40 151.4638 60.0007 32.0000 1.9779 1.9786 416.6206 416.8051 0.0278 -1.0000 -1.0000 1218848 1578723135.50 151.4638 60.0007 32.0000 1.9781 1.9788 416.6529 416.8380 0.0278 -1.0000 -1.0000 1218926 1578723135.60 151.4638 60.0007 32.0000 1.9778 1.9785 416.6757 416.8597 0.0278 -1.0000 -1.0000 1218989 1578723135.70 151.4638 60.0007 32.0000 1.9777 1.9784 416.6106 416.7952 0.0278 -1.0000 -1.0000 1219051 1578723135.80 151.4638 60.0007 32.0000 1.9774 1.9782 416.6683 416.8527 0.0278 -1.0000 -1.0000 1219129 1578723135.90 151.4971 60.0007 32.0000 1.9777 1.9784 416.6709 416.8555 0.0278 -1.0000 -1.0000 1219192 1578723136.00 151.4971 60.0007 32.0000 1.9778 1.9786 416.6218 416.8059 0.0277 -1.0000 -1.0000 1219255 1578723136.10 151.4971 60.0007 32.0000 1.9776 1.9783 416.5823 416.7676 0.0279 -1.0000 -1.0000 1219317 1578723136.20 151.4971 60.0007 32.0000 1.9766 1.9774 416.5686 416.7531 0.0278 -1.0000 -1.0000 1219458 1578723136.30 151.4971 60.0007 32.0000 1.9774 1.9781 416.6083 416.7928 0.0278 -1.0000 -1.0000 1219505 1578723136.40 151.5030 60.0007 32.0000 1.9777 1.9784 416.6980 416.8826 0.0278 -1.0000 -1.0000 1219583 1578723136.50 151.5030 60.0007 32.0000 1.9778 1.9785 416.6247 416.8093 0.0278 -1.0000 -1.0000 1219645 1578723136.60 151.5030 60.0007 32.0000 1.9784 1.9791 416.5852 416.7693 0.0278 -1.0000 -1.0000 1219723 1578723136.70 151.5030 60.0007 32.0000 1.9779 1.9786 416.6675 416.8524 0.0279 -1.0000 -1.0000 1219942 1578723136.80 151.5030 60.0007 32.0000 1.9772 1.9779 416.6402 416.8247 0.0278 -1.0000 -1.0000 1220005 1578723136.90 151.5037 60.0007 32.0000 1.9776 1.9783 416.5979 416.7827 0.0278 -1.0000 -1.0000 1220083 1578723137.00 151.5040 60.0007 32.0000 1.9778 1.9785 416.6245 416.8099 0.0280 -1.0000 -1.0000 1220145 1578723137.10 151.5040 60.0007 32.0000 1.9780 1.9787 416.6448 416.8294 0.0278 -1.0000 -1.0000 1220208 1578723137.20 151.5040 60.0007 32.0000 1.9780 1.9787 416.5707 416.7551 0.0278 -1.0000 -1.0000 1220286 1578723137.30 151.5040 60.0007 32.0000 1.9779 1.9787 416.5992 416.7822 0.0275 -1.0000 -1.0000 1220708 1578723137.40 151.5040 60.0007 32.0000 1.9779 1.9787 416.6228 416.8065 0.0277 -1.0000 -1.0000 1220770 1578723137.50 151.5040 60.0007 32.0000 1.9782 1.9789 416.6265 416.8106 0.0277 -1.0000 -1.0000 1220848 1578723137.60 151.5040 60.0007 32.0000 1.9772 1.9779 416.6358 416.8197 0.0277 -1.0000 -1.0000 1220911 1578723137.70 151.5048 60.0007 32.0000 1.9781 1.9788 416.6396 416.8233 0.0278 -1.0000 -1.0000 1220973 1578723137.80 151.5048 60.0007 32.0000 1.9782 1.9790 416.6375 416.8217 0.0277 -1.0000 -1.0000 1221051 1578723137.90 151.5048 60.0007 32.0000 1.9780 1.9787 416.6854 416.8696 0.0278 -1.0000 -1.0000 1221114 1578723138.00 151.5048 60.0007 32.0000 1.9776 1.9783 416.5980 416.7824 0.0278 -1.0000 -1.0000 1221176 1578723138.10 151.5048 60.0007 32.0000 1.9778 1.9785 416.6208 416.8059 0.0278 -1.0000 -1.0000 1221239 1578723138.20 151.5357 60.0007 32.0000 1.9784 1.9791 416.6985 416.8824 0.0277 -1.0000 -1.0000 1221302 1578723138.30 151.5425 60.0007 32.0000 1.9774 1.9781 416.6077 416.7924 0.0279 -1.0000 -1.0000 1221708 1578723138.40 151.5425 60.0007 32.0000 1.9784 1.9791 416.6806 416.8653 0.0278 -1.0000 -1.0000 1221770 1578723138.50 151.5425 60.0007 32.0000 1.9785 1.9792 416.6682 416.8528 0.0278 -1.0000 -1.0000 1221833 1578723138.60 151.5425 60.0007 32.0000 1.9787 1.9794 416.6228 416.8074 0.0278 -1.0000 -1.0000 1221911 1578723138.70 151.5425 60.0007 32.0000 1.9780 1.9787 416.6033 416.7883 0.0279 -1.0000 -1.0000 1222083 1578723138.80 151.4316 60.0007 32.0000 1.9774 1.9781 416.5986 416.7835 0.0278 -1.0000 -1.0000 1222208 1578723138.90 151.4316 60.0007 32.0000 1.9772 1.9779 416.5868 416.7709 0.0278 -1.0000 -1.0000 1222286 1578723139.00 151.4316 60.0007 32.0000 1.9773 1.9780 416.6043 416.7887 0.0277 -1.0000 -1.0000 1222348 1578723139.10 151.4316 60.0007 32.0000 1.9774 1.9781 416.5705 416.7555 0.0279 -1.0000 -1.0000 1222411 1578723139.20 151.4316 60.0007 32.0000 1.9787 1.9794 416.6062 416.7919 0.0279 -1.0000 -1.0000 1222473 1578723139.30 151.5122 60.0007 32.0000 1.9782 1.9789 416.6623 416.8476 0.0279 -1.0000 -1.0000 1222536 1578723139.40 151.5140 60.0007 32.0000 1.9785 1.9792 416.6574 416.8435 0.0279 -1.0000 -1.0000 1222598 1578723139.50 151.5140 60.0007 32.0000 1.9775 1.9782 416.6476 416.8318 0.0279 -1.0000 -1.0000 1222676 1578723139.60 151.5140 60.0007 32.0000 1.9777 1.9784 416.6843 416.8695 0.0279 -1.0000 -1.0000 1222739 1578723139.70 151.5140 60.0007 32.0000 1.9778 1.9785 416.6608 416.8459 0.0279 -1.0000 -1.0000 1222801 1578723139.80 151.4951 60.0007 32.0000 1.9779 1.9786 416.6019 416.7858 0.0277 -1.0000 -1.0000 1222989 1578723139.90 151.4691 60.0006 32.0000 1.9783 1.9790 416.6465 416.8301 0.0276 -1.0000 -1.0000 1223051 1578723140.00 151.4691 60.0006 32.0000 1.9783 1.9790 416.6419 416.8254 0.0278 -1.0000 -1.0000 1223114 1578723140.10 151.4691 60.0006 32.0000 1.9779 1.9786 416.5875 416.7713 0.0277 -1.0000 -1.0000 1223176 1578723140.20 151.4691 60.0006 32.0000 1.9778 1.9785 416.6226 416.8060 0.0276 -1.0000 -1.0000 1223239 1578723140.30 151.4691 60.0006 32.0000 1.9782 1.9789 416.7002 416.8842 0.0277 -1.0000 -1.0000 1223317 1578723140.40 151.5104 60.0006 32.0000 1.9776 1.9783 416.6670 416.8514 0.0278 -1.0000 -1.0000 1223708 1578723140.50 151.5104 60.0006 32.0000 1.9779 1.9786 416.6605 416.8461 0.0279 -1.0000 -1.0000 1223770 1578723140.60 151.5104 60.0006 32.0000 1.9773 1.9780 416.6515 416.8348 0.0275 -1.0000 -1.0000 1223848 1578723140.70 151.5104 60.0006 32.0000 1.9781 1.9788 416.6698 416.8540 0.0278 -1.0000 -1.0000 1223911 1578723140.80 151.5104 60.0006 32.0000 1.9779 1.9787 416.6340 416.8188 0.0279 -1.0000 -1.0000 1223973 1578723140.90 151.5301 60.0006 32.0000 1.9777 1.9784 416.6825 416.8676 0.0278 -1.0000 -1.0000 1224505 1578723141.00 151.5319 60.0006 32.0000 1.9781 1.9788 416.6959 416.8801 0.0277 -1.0000 -1.0000 1224567 1578723141.10 151.5319 60.0006 32.0000 1.9777 1.9784 416.6322 416.8168 0.0278 -1.0000 -1.0000 1224629 1578723141.20 151.5319 60.0006 32.0000 1.9779 1.9786 416.6634 416.8473 0.0277 -1.0000 -1.0000 1224708 1578723141.30 151.5319 60.0006 32.0000 1.9770 1.9777 416.6150 416.7996 0.0278 -1.0000 -1.0000 1224770 1578723141.40 151.5319 60.0006 32.0000 1.9776 1.9784 416.5564 416.7425 0.0281 -1.0000 -1.0000 1224833 1578723141.50 151.4964 60.0006 32.0000 1.9778 1.9786 416.5173 416.7026 0.0278 -1.0000 -1.0000 1224895 1578723141.60 151.4964 60.0006 32.0000 1.9782 1.9789 416.6446 416.8284 0.0277 -1.0000 -1.0000 1224958 1578723141.70 151.4964 60.0006 32.0000 1.9781 1.9788 416.6797 416.8638 0.0277 -1.0000 -1.0000 1225020 1578723141.80 151.4964 60.0006 32.0000 1.9777 1.9785 416.6691 416.8539 0.0278 -1.0000 -1.0000 1225098 1578723141.90 151.4964 60.0006 32.0000 1.9778 1.9785 416.5845 416.7695 0.0279 -1.0000 -1.0000 1225270 1578723142.00 151.4988 60.0006 32.0000 1.9783 1.9791 416.5495 416.7348 0.0279 -1.0000 -1.0000 1225333 1578723142.10 151.4988 60.0006 32.0000 1.9783 1.9791 416.6021 416.7868 0.0278 -1.0000 -1.0000 1225411 1578723142.20 151.4988 60.0006 32.0000 1.9776 1.9783 416.6255 416.8100 0.0278 -1.0000 -1.0000 1225473 1578723142.30 151.4988 60.0006 32.0000 1.9773 1.9780 416.6555 416.8397 0.0277 -1.0000 -1.0000 1225536 1578723142.40 151.4988 60.0006 32.0000 1.9784 1.9791 416.6367 416.8206 0.0277 -1.0000 -1.0000 1225723 1578723142.50 151.4987 60.0006 32.0000 1.9786 1.9793 416.6923 416.8767 0.0277 -1.0000 -1.0000 1225786 1578723142.60 151.4986 60.0006 32.0000 1.9790 1.9797 416.5994 416.7834 0.0278 -1.0000 -1.0000 1225849 1578723142.70 151.4986 60.0006 32.0000 1.9778 1.9786 416.5411 416.7263 0.0279 -1.0000 -1.0000 1225911 1578723142.80 151.4986 60.0006 32.0000 1.9779 1.9786 416.6278 416.8125 0.0278 -1.0000 -1.0000 1225973 1578723142.90 151.4986 60.0006 32.0000 1.9776 1.9783 416.6089 416.7929 0.0277 -1.0000 -1.0000 1226223 1578723143.00 151.4986 60.0006 32.0000 1.9772 1.9780 416.6525 416.8368 0.0278 -1.0000 -1.0000 1226286 1578723143.10 151.4986 60.0006 32.0000 1.9776 1.9783 416.6545 416.8384 0.0277 -1.0000 -1.0000 1226348 1578723143.20 151.4574 60.0006 32.0000 1.9778 1.9785 416.6189 416.8028 0.0277 -1.0000 -1.0000 1226411 1578723143.30 151.4574 60.0006 32.0000 1.9781 1.9789 416.5723 416.7569 0.0278 -1.0000 -1.0000 1226489 1578723143.40 151.4574 60.0006 32.0000 1.9769 1.9776 416.6751 416.8598 0.0278 -1.0000 -1.0000 1226708 1578723143.50 151.4574 60.0006 32.0000 1.9775 1.9783 416.6085 416.7932 0.0278 -1.0000 -1.0000 1226786 1578723143.60 151.4574 60.0006 32.0000 1.9780 1.9787 416.6361 416.8213 0.0278 -1.0000 -1.0000 1226848 1578723143.70 151.4574 60.0006 32.0000 1.9779 1.9786 416.6446 416.8299 0.0280 -1.0000 -1.0000 1226911 1578723143.80 151.4846 60.0006 32.0000 1.9776 1.9783 416.7275 416.9126 0.0278 -1.0000 -1.0000 1226973 1578723143.90 151.4846 60.0006 32.0000 1.9774 1.9781 416.6862 416.8709 0.0278 -1.0000 -1.0000 1227036 1578723144.00 151.4846 60.0006 32.0000 1.9771 1.9778 416.6302 416.8138 0.0276 -1.0000 -1.0000 1227223 1578723144.10 151.4846 60.0006 32.0000 1.9773 1.9780 416.6306 416.8148 0.0277 -1.0000 -1.0000 1227286 1578723144.20 151.4846 60.0006 32.0000 1.9767 1.9774 416.7068 416.8907 0.0277 -1.0000 -1.0000 1227349 1578723144.30 151.4762 60.0006 32.0000 1.9772 1.9779 416.6535 416.8377 0.0278 -1.0000 -1.0000 1227411 1578723144.40 151.4707 60.0006 32.0000 1.9779 1.9787 416.6469 416.8307 0.0277 -1.0000 -1.0000 1227489 1578723144.50 151.4707 60.0006 32.0000 1.9775 1.9782 416.6301 416.8151 0.0279 -1.0000 -1.0000 1227723 1578723144.60 151.4707 60.0006 32.0000 1.9772 1.9779 416.6228 416.8073 0.0277 -1.0000 -1.0000 1227802 1578723144.70 151.4707 60.0006 32.0000 1.9774 1.9781 416.7024 416.8867 0.0278 -1.0000 -1.0000 1227864 1578723144.80 151.4707 60.0006 32.0000 1.9780 1.9787 416.6322 416.8164 0.0278 -1.0000 -1.0000 1227926 1578723144.90 151.5023 60.0012 32.0000 1.9785 1.9792 416.6537 416.8384 0.0278 -1.0000 -1.0000 1228005 1578723145.00 151.5023 60.0012 32.0000 1.9783 1.9790 416.6343 416.8190 0.0278 -1.0000 -1.0000 1228223 1578723145.10 151.5023 60.0012 32.0000 1.9777 1.9784 416.6158 416.7997 0.0277 -1.0000 -1.0000 1228286 1578723145.20 151.5023 60.0012 32.0000 1.9773 1.9780 416.6220 416.8063 0.0278 -1.0000 -1.0000 1228364 1578723145.30 151.5023 60.0012 32.0000 1.9785 1.9792 416.6999 416.8843 0.0278 -1.0000 -1.0000 1228426 1578723145.40 151.4821 60.0012 32.0000 1.9776 1.9783 416.5946 416.7790 0.0278 -1.0000 -1.0000 1228489 1578723145.50 151.4751 60.0012 32.0000 1.9779 1.9786 416.5256 416.7094 0.0277 -1.0000 -1.0000 1228723 1578723145.60 151.4751 60.0012 32.0000 1.9779 1.9786 416.6616 416.8459 0.0278 -1.0000 -1.0000 1228786 1578723145.70 151.4751 60.0012 32.0000 1.9778 1.9785 416.6709 416.8556 0.0278 -1.0000 -1.0000 1228864 1578723145.80 151.4751 60.0012 32.0000 1.9783 1.9790 416.6004 416.7862 0.0279 -1.0000 -1.0000 1228926 1578723145.90 151.4751 60.0012 32.0000 1.9777 1.9784 416.6224 416.8071 0.0278 -1.0000 -1.0000 1228989 1578723146.00 151.4907 60.0012 32.0000 1.9783 1.9790 416.6582 416.8424 0.0277 -1.0000 -1.0000 1229489 1578723146.10 151.4907 60.0012 32.0000 1.9777 1.9784 416.5947 416.7796 0.0279 -1.0000 -1.0000 1229552 1578723146.20 151.4907 60.0012 32.0000 1.9785 1.9792 416.6410 416.8261 0.0278 -1.0000 -1.0000 1229614 1578723146.30 151.4907 60.0012 32.0000 1.9780 1.9787 416.6949 416.8794 0.0278 -1.0000 -1.0000 1229677 1578723146.40 151.4907 60.0012 32.0000 1.9775 1.9782 416.7405 416.9250 0.0278 -1.0000 -1.0000 1229755 1578723146.50 151.4739 60.0012 32.0000 1.9772 1.9779 416.6418 416.8256 0.0277 -1.0000 -1.0000 1229973 1578723146.60 151.4728 60.0012 32.0000 1.9778 1.9785 416.6474 416.8311 0.0276 -1.0000 -1.0000 1230052 1578723146.70 151.4728 60.0012 32.0000 1.9771 1.9778 416.5650 416.7488 0.0277 -1.0000 -1.0000 1230114 1578723146.80 151.4728 60.0012 32.0000 1.9771 1.9778 416.5206 416.7050 0.0278 -1.0000 -1.0000 1230176 1578723146.90 151.4728 60.0012 32.0000 1.9776 1.9783 416.6100 416.7935 0.0276 -1.0000 -1.0000 1230255 1578723147.00 151.4728 60.0012 32.0000 1.9779 1.9786 416.6012 416.7844 0.0277 -1.0000 -1.0000 1230317 1578723147.10 151.4939 60.0012 32.0000 1.9776 1.9784 416.6189 416.8029 0.0277 -1.0000 -1.0000 1230489 1578723147.20 151.4939 60.0012 32.0000 1.9778 1.9785 416.6294 416.8141 0.0278 -1.0000 -1.0000 1230551 1578723147.30 151.4939 60.0012 32.0000 1.9775 1.9782 416.6182 416.8020 0.0277 -1.0000 -1.0000 1230629 1578723147.40 151.4939 60.0012 32.0000 1.9773 1.9780 416.6579 416.8420 0.0277 -1.0000 -1.0000 1230692 1578723147.50 151.4939 60.0012 32.0000 1.9778 1.9785 416.6859 416.8701 0.0278 -1.0000 -1.0000 1230770 1578723147.60 151.4785 60.0012 32.0000 1.9778 1.9785 416.5758 416.7607 0.0279 -1.0000 -1.0000 1231005 1578723147.70 151.4775 60.0012 32.0000 1.9775 1.9782 416.6230 416.8072 0.0277 -1.0000 -1.0000 1231067 1578723147.80 151.4775 60.0012 32.0000 1.9778 1.9785 416.6483 416.8317 0.0277 -1.0000 -1.0000 1231129 1578723147.90 151.4775 60.0012 32.0000 1.9777 1.9784 416.6816 416.8652 0.0276 -1.0000 -1.0000 1231192 1578723148.00 151.4775 60.0012 32.0000 1.9781 1.9788 416.6805 416.8653 0.0279 -1.0000 -1.0000 1231255 1578723148.10 151.4852 60.0012 32.0000 1.9780 1.9787 416.6467 416.8316 0.0279 -1.0000 -1.0000 1231442 1578723148.20 151.5187 60.0012 32.0000 1.9773 1.9780 416.5809 416.7657 0.0277 -1.0000 -1.0000 1231505 1578723148.30 151.5187 60.0012 32.0000 1.9773 1.9781 416.5876 416.7715 0.0277 -1.0000 -1.0000 1231567 1578723148.40 151.5187 60.0012 32.0000 1.9778 1.9785 416.5573 416.7410 0.0277 -1.0000 -1.0000 1231645 1578723148.50 151.5187 60.0012 32.0000 1.9784 1.9791 416.6529 416.8370 0.0277 -1.0000 -1.0000 1231708 1578723148.60 151.5187 60.0012 32.0000 1.9777 1.9784 416.6014 416.7859 0.0278 -1.0000 -1.0000 1231989 1578723148.70 151.5194 60.0012 32.0000 1.9780 1.9787 416.6578 416.8419 0.0277 -1.0000 -1.0000 1232051 1578723148.80 151.5194 60.0012 32.0000 1.9777 1.9784 416.7282 416.9117 0.0276 -1.0000 -1.0000 1232114 1578723148.90 151.5194 60.0012 32.0000 1.9774 1.9781 416.6615 416.8456 0.0278 -1.0000 -1.0000 1232192 1578723149.00 151.5194 60.0012 32.0000 1.9782 1.9789 416.5892 416.7756 0.0280 -1.0000 -1.0000 1232255 1578723149.10 151.5194 60.0012 32.0000 1.9778 1.9785 416.5357 416.7198 0.0276 -1.0000 -1.0000 1232473 1578723149.20 151.5187 60.0012 32.0000 1.9778 1.9785 416.5886 416.7728 0.0279 -1.0000 -1.0000 1232551 1578723149.30 151.5163 60.0012 32.0000 1.9774 1.9781 416.6772 416.8608 0.0276 -1.0000 -1.0000 1232614 1578723149.40 151.5163 60.0012 32.0000 1.9776 1.9783 416.6342 416.8180 0.0277 -1.0000 -1.0000 1232676 1578723149.50 151.5163 60.0012 32.0000 1.9778 1.9786 416.6406 416.8243 0.0276 -1.0000 -1.0000 1232755 1578723149.60 151.5163 60.0012 32.0000 1.9777 1.9784 416.6242 416.8088 0.0279 -1.0000 -1.0000 1232817 1578723149.70 151.5163 60.0012 32.0000 1.9776 1.9783 416.6723 416.8579 0.0279 -1.0000 -1.0000 1232879 1578723149.80 151.4963 60.0010 32.0000 1.9778 1.9785 416.6646 416.8490 0.0278 -1.0000 -1.0000 1232942 1578723149.90 151.4963 60.0010 32.0000 1.9775 1.9782 416.6697 416.8535 0.0277 -1.0000 -1.0000 1233020 1578723150.00 151.4963 60.0010 32.0000 1.9769 1.9776 416.6666 416.8513 0.0278 -1.0000 -1.0000 1233083 1578723150.10 151.4963 60.0010 32.0000 1.9780 1.9787 416.6459 416.8306 0.0278 -1.0000 -1.0000 1233255 1578723150.20 151.4963 60.0010 32.0000 1.9775 1.9782 416.6265 416.8111 0.0278 -1.0000 -1.0000 1233317 1578723150.30 151.4963 60.0010 32.0000 1.9771 1.9778 416.6454 416.8304 0.0279 -1.0000 -1.0000 1233379 1578723150.40 151.5100 60.0010 32.0000 1.9784 1.9792 416.6384 416.8229 0.0277 -1.0000 -1.0000 1233458 1578723150.50 151.5136 60.0010 32.0000 1.9779 1.9787 416.6289 416.8127 0.0277 -1.0000 -1.0000 1233520 1578723150.60 151.5136 60.0010 32.0000 1.9778 1.9785 416.6372 416.8214 0.0277 -1.0000 -1.0000 1233599 1578723150.70 151.5136 60.0010 32.0000 1.9776 1.9783 416.6587 416.8426 0.0278 -1.0000 -1.0000 1233770 1578723150.80 151.5136 60.0010 32.0000 1.9780 1.9787 416.6667 416.8520 0.0280 -1.0000 -1.0000 1233833 1578723150.90 151.5136 60.0010 32.0000 1.9782 1.9789 416.6412 416.8252 0.0277 -1.0000 -1.0000 1233911 1578723151.00 151.5564 60.0010 32.0000 1.9779 1.9787 416.6166 416.8015 0.0278 -1.0000 -1.0000 1233973 1578723151.10 151.5564 60.0010 32.0000 1.9779 1.9786 416.6200 416.8036 0.0277 -1.0000 -1.0000 1234036 1578723151.20 151.5564 60.0010 32.0000 1.9774 1.9782 416.6099 416.7940 0.0277 -1.0000 -1.0000 1234223 1578723151.30 151.5564 60.0010 32.0000 1.9775 1.9782 416.6047 416.7892 0.0278 -1.0000 -1.0000 1234286 1578723151.40 151.5564 60.0010 32.0000 1.9778 1.9786 416.6098 416.7948 0.0279 -1.0000 -1.0000 1234348 1578723151.50 151.5171 60.0010 32.0000 1.9784 1.9791 416.6131 416.7968 0.0276 -1.0000 -1.0000 1234426 1578723151.60 151.5153 60.0010 32.0000 1.9778 1.9786 416.6860 416.8701 0.0278 -1.0000 -1.0000 1234489 1578723151.70 151.5153 60.0010 32.0000 1.9774 1.9781 416.5541 416.7378 0.0277 -1.0000 -1.0000 1234723 1578723151.80 151.5153 60.0010 32.0000 1.9777 1.9784 416.6259 416.8108 0.0280 -1.0000 -1.0000 1234801 1578723151.90 151.5153 60.0010 32.0000 1.9773 1.9781 416.6819 416.8652 0.0276 -1.0000 -1.0000 1234864 1578723152.00 151.5253 60.0010 32.0000 1.9776 1.9783 416.5729 416.7570 0.0278 -1.0000 -1.0000 1234926 1578723152.10 151.5424 60.0010 32.0000 1.9776 1.9783 416.6264 416.8102 0.0276 -1.0000 -1.0000 1235005 1578723152.20 151.5424 60.0010 32.0000 1.9779 1.9786 416.6749 416.8602 0.0279 -1.0000 -1.0000 1235473 1578723152.30 151.5424 60.0010 32.0000 1.9775 1.9782 416.6847 416.8691 0.0278 -1.0000 -1.0000 1235536 1578723152.40 151.5424 60.0010 32.0000 1.9775 1.9782 416.6803 416.8643 0.0276 -1.0000 -1.0000 1235599 1578723152.50 151.5424 60.0010 32.0000 1.9779 1.9786 416.6233 416.8067 0.0277 -1.0000 -1.0000 1235661 1578723152.60 151.5153 60.0010 32.0000 1.9774 1.9782 416.6876 416.8711 0.0277 -1.0000 -1.0000 1235739 1578723152.70 151.5153 60.0010 32.0000 1.9772 1.9779 416.5697 416.7539 0.0277 -1.0000 -1.0000 1235958 1578723152.80 151.5153 60.0010 32.0000 1.9776 1.9784 416.6507 416.8347 0.0277 -1.0000 -1.0000 1236020 1578723152.90 151.5153 60.0010 32.0000 1.9777 1.9784 416.6516 416.8361 0.0278 -1.0000 -1.0000 1236098 1578723153.00 151.5153 60.0010 32.0000 1.9773 1.9780 416.6203 416.8038 0.0276 -1.0000 -1.0000 1236161 1578723153.10 151.5098 60.0010 32.0000 1.9773 1.9780 416.6317 416.8155 0.0277 -1.0000 -1.0000 1236223 1578723153.20 151.5093 60.0010 32.0000 1.9778 1.9785 416.7068 416.8912 0.0278 -1.0000 -1.0000 1236473 1578723153.30 151.5093 60.0010 32.0000 1.9783 1.9790 416.6709 416.8556 0.0278 -1.0000 -1.0000 1236536 1578723153.40 151.5093 60.0010 32.0000 1.9778 1.9785 416.6989 416.8840 0.0279 -1.0000 -1.0000 1236598 1578723153.50 151.5093 60.0010 32.0000 1.9778 1.9785 416.6366 416.8209 0.0277 -1.0000 -1.0000 1236661 1578723153.60 151.5066 60.0010 32.0000 1.9776 1.9783 416.6983 416.8824 0.0277 -1.0000 -1.0000 1236723 1578723153.70 151.4724 60.0010 32.0000 1.9774 1.9781 416.6515 416.8361 0.0278 -1.0000 -1.0000 1236958 1578723153.80 151.4724 60.0010 32.0000 1.9770 1.9777 416.6150 416.7995 0.0278 -1.0000 -1.0000 1237036 1578723153.90 151.4724 60.0010 32.0000 1.9774 1.9781 416.6008 416.7838 0.0276 -1.0000 -1.0000 1237098 1578723154.00 151.4724 60.0010 32.0000 1.9770 1.9777 416.6177 416.8027 0.0278 -1.0000 -1.0000 1237161 1578723154.10 151.4724 60.0010 32.0000 1.9778 1.9786 416.5587 416.7432 0.0278 -1.0000 -1.0000 1237223 1578723154.20 151.4518 60.0010 32.0000 1.9774 1.9781 416.5678 416.7522 0.0277 -1.0000 -1.0000 1237286 1578723154.30 151.4518 60.0010 32.0000 1.9772 1.9779 416.5382 416.7222 0.0278 -1.0000 -1.0000 1237473 1578723154.40 151.4518 60.0010 32.0000 1.9772 1.9780 416.6280 416.8128 0.0278 -1.0000 -1.0000 1237552 1578723154.50 151.4518 60.0010 32.0000 1.9776 1.9783 416.5852 416.7684 0.0277 -1.0000 -1.0000 1237614 1578723154.60 151.4518 60.0010 32.0000 1.9768 1.9775 416.6274 416.8117 0.0278 -1.0000 -1.0000 1237677 1578723154.70 151.4566 60.0011 32.0000 1.9779 1.9786 416.5872 416.7712 0.0277 -1.0000 -1.0000 1237739 1578723154.80 151.4684 60.0013 32.0000 1.9778 1.9785 416.6005 416.7844 0.0277 -1.0000 -1.0000 1237973 1578723154.90 151.4684 60.0013 32.0000 1.9769 1.9776 416.5548 416.7389 0.0277 -1.0000 -1.0000 1238052 1578723155.00 151.4684 60.0013 32.0000 1.9770 1.9777 416.6419 416.8257 0.0276 -1.0000 -1.0000 1238114 1578723155.10 151.4684 60.0013 32.0000 1.9775 1.9782 416.6256 416.8095 0.0277 -1.0000 -1.0000 1238176 1578723155.20 151.4684 60.0013 32.0000 1.9776 1.9783 416.7478 416.9325 0.0279 -1.0000 -1.0000 1238255 1578723155.30 151.4685 60.0013 32.0000 1.9777 1.9784 416.6050 416.7900 0.0278 -1.0000 -1.0000 1238473 1578723155.40 151.4685 60.0013 32.0000 1.9773 1.9780 416.6159 416.8006 0.0278 -1.0000 -1.0000 1238536 1578723155.50 151.4685 60.0013 32.0000 1.9776 1.9783 416.5016 416.6855 0.0277 -1.0000 -1.0000 1238614 1578723155.60 151.4685 60.0013 32.0000 1.9771 1.9778 416.5995 416.7836 0.0278 -1.0000 -1.0000 1238676 1578723155.70 151.4685 60.0013 32.0000 1.9776 1.9784 416.5810 416.7659 0.0279 -1.0000 -1.0000 1238739 1578723155.80 151.4648 60.0013 32.0000 1.9776 1.9783 416.6638 416.8489 0.0278 -1.0000 -1.0000 1239223 1578723155.90 151.4642 60.0013 32.0000 1.9770 1.9777 416.6092 416.7927 0.0277 -1.0000 -1.0000 1239286 1578723156.00 151.4642 60.0013 32.0000 1.9765 1.9772 416.5546 416.7391 0.0278 -1.0000 -1.0000 1239364 1578723156.10 151.4642 60.0013 32.0000 1.9774 1.9782 416.5913 416.7761 0.0278 -1.0000 -1.0000 1239426 1578723156.20 151.4642 60.0013 32.0000 1.9778 1.9786 416.6341 416.8189 0.0278 -1.0000 -1.0000 1239489 1578723156.30 151.4642 60.0013 32.0000 1.9775 1.9782 416.6479 416.8325 0.0278 -1.0000 -1.0000 1239677 1578723156.40 151.4976 60.0013 32.0000 1.9783 1.9790 416.6430 416.8266 0.0276 -1.0000 -1.0000 1239755 1578723156.50 151.4976 60.0013 32.0000 1.9777 1.9784 416.6705 416.8548 0.0277 -1.0000 -1.0000 1239817 1578723156.60 151.4976 60.0013 32.0000 1.9774 1.9781 416.7023 416.8863 0.0278 -1.0000 -1.0000 1239879 1578723156.70 151.4976 60.0013 32.0000 1.9778 1.9785 416.6614 416.8465 0.0278 -1.0000 -1.0000 1239942 1578723156.80 151.4976 60.0013 32.0000 1.9774 1.9782 416.6436 416.8274 0.0277 -1.0000 -1.0000 1240005 1578723156.90 151.4506 60.0013 32.0000 1.9780 1.9787 416.6317 416.8162 0.0278 -1.0000 -1.0000 1240083 1578723157.00 151.4506 60.0013 32.0000 1.9771 1.9778 416.5722 416.7570 0.0278 -1.0000 -1.0000 1240145 1578723157.10 151.4506 60.0013 32.0000 1.9783 1.9790 416.5505 416.7354 0.0278 -1.0000 -1.0000 1240208 1578723157.20 151.4506 60.0013 32.0000 1.9782 1.9789 416.6169 416.8002 0.0277 -1.0000 -1.0000 1240286 1578723157.30 151.4506 60.0013 32.0000 1.9775 1.9783 416.6215 416.8062 0.0279 -1.0000 -1.0000 1240348 1578723157.40 151.4506 60.0013 32.0000 1.9778 1.9785 416.6018 416.7864 0.0278 -1.0000 -1.0000 1240411 1578723157.50 151.4675 60.0013 32.0000 1.9776 1.9784 416.6524 416.8366 0.0277 -1.0000 -1.0000 1240473 1578723157.60 151.4675 60.0013 32.0000 1.9775 1.9783 416.6683 416.8515 0.0276 -1.0000 -1.0000 1240536 1578723157.70 151.4675 60.0013 32.0000 1.9771 1.9778 416.5902 416.7732 0.0275 -1.0000 -1.0000 1240598 1578723157.80 151.4675 60.0013 32.0000 1.9781 1.9788 416.5727 416.7558 0.0276 -1.0000 -1.0000 1240942 1578723157.90 151.4675 60.0013 32.0000 1.9782 1.9789 416.6421 416.8259 0.0277 -1.0000 -1.0000 1241005 1578723158.00 151.5055 60.0013 32.0000 1.9772 1.9779 416.5673 416.7506 0.0276 -1.0000 -1.0000 1241067 1578723158.10 151.5055 60.0013 32.0000 1.9773 1.9780 416.6526 416.8375 0.0277 -1.0000 -1.0000 1241145 1578723158.20 151.5055 60.0013 32.0000 1.9774 1.9781 416.5967 416.7797 0.0276 -1.0000 -1.0000 1241208 1578723158.30 151.5055 60.0013 32.0000 1.9775 1.9782 416.5972 416.7804 0.0276 -1.0000 -1.0000 1241270 1578723158.40 151.5055 60.0013 32.0000 1.9775 1.9782 416.6383 416.8218 0.0277 -1.0000 -1.0000 1241333 1578723158.50 151.4491 60.0013 32.0000 1.9767 1.9774 416.6594 416.8438 0.0278 -1.0000 -1.0000 1241411 1578723158.60 151.4220 60.0013 32.0000 1.9776 1.9783 416.6207 416.8053 0.0278 -1.0000 -1.0000 1241473 1578723158.70 151.4220 60.0013 32.0000 1.9773 1.9780 416.4923 416.6764 0.0278 -1.0000 -1.0000 1241536 1578723158.80 151.4220 60.0013 32.0000 1.9769 1.9776 416.5520 416.7363 0.0277 -1.0000 -1.0000 1241958 1578723158.90 151.4220 60.0013 32.0000 1.9778 1.9786 416.5764 416.7609 0.0278 -1.0000 -1.0000 1242036 1578723159.00 151.4220 60.0013 32.0000 1.9774 1.9781 416.6321 416.8172 0.0279 -1.0000 -1.0000 1242099 1578723159.10 151.4709 60.0013 32.0000 1.9773 1.9781 416.5530 416.7387 0.0279 -1.0000 -1.0000 1242161 1578723159.20 151.4709 60.0013 32.0000 1.9777 1.9784 416.6070 416.7915 0.0277 -1.0000 -1.0000 1242239 1578723159.30 151.4709 60.0013 32.0000 1.9780 1.9787 416.5995 416.7844 0.0278 -1.0000 -1.0000 1242301 1578723159.40 151.4709 60.0013 32.0000 1.9773 1.9781 416.6313 416.8158 0.0278 -1.0000 -1.0000 1242364 1578723159.50 151.4709 60.0013 32.0000 1.9776 1.9783 416.6003 416.7848 0.0278 -1.0000 -1.0000 1242426 1578723159.60 151.4307 60.0012 32.0000 1.9781 1.9788 416.5880 416.7728 0.0278 -1.0000 -1.0000 1242489 1578723159.70 151.4307 60.0012 32.0000 1.9776 1.9783 416.6068 416.7909 0.0278 -1.0000 -1.0000 1242551 1578723159.80 151.4307 60.0012 32.0000 1.9772 1.9780 416.5966 416.7809 0.0277 -1.0000 -1.0000 1242629 1578723159.90 151.4307 60.0012 32.0000 1.9773 1.9780 416.6128 416.7972 0.0278 -1.0000 -1.0000 1242958 1578723160.00 151.4307 60.0012 32.0000 1.9777 1.9785 416.5861 416.7701 0.0277 -1.0000 -1.0000 1243036 1578723160.10 151.4406 60.0012 32.0000 1.9785 1.9792 416.6319 416.8163 0.0278 -1.0000 -1.0000 1243098 1578723160.20 151.4929 60.0012 32.0000 1.9782 1.9789 416.5835 416.7676 0.0278 -1.0000 -1.0000 1243161 1578723160.30 151.4929 60.0012 32.0000 1.9779 1.9786 416.6335 416.8179 0.0277 -1.0000 -1.0000 1243223 1578723160.40 151.4929 60.0012 32.0000 1.9783 1.9790 416.6845 416.8687 0.0278 -1.0000 -1.0000 1243520 1578723160.50 151.4929 60.0012 32.0000 1.9775 1.9782 416.6060 416.7915 0.0279 -1.0000 -1.0000 1243583 1578723160.60 151.4929 60.0012 32.0000 1.9780 1.9787 416.5657 416.7503 0.0278 -1.0000 -1.0000 1243645 1578723160.70 151.4388 60.0012 32.0000 1.9772 1.9780 416.6060 416.7901 0.0277 -1.0000 -1.0000 1243708 1578723160.80 151.4388 60.0012 32.0000 1.9775 1.9782 416.6303 416.8131 0.0276 -1.0000 -1.0000 1243770 1578723160.90 151.4388 60.0012 32.0000 1.9769 1.9776 416.5876 416.7720 0.0278 -1.0000 -1.0000 1244020 1578723161.00 151.4388 60.0012 32.0000 1.9774 1.9781 416.6054 416.7898 0.0277 -1.0000 -1.0000 1244083 1578723161.10 151.4388 60.0012 32.0000 1.9767 1.9774 416.6035 416.7874 0.0277 -1.0000 -1.0000 1244145 1578723161.20 151.5200 60.0012 32.0000 1.9782 1.9789 416.6368 416.8205 0.0277 -1.0000 -1.0000 1244223 1578723161.30 151.5363 60.0012 32.0000 1.9778 1.9785 416.5424 416.7272 0.0279 -1.0000 -1.0000 1244286 1578723161.40 151.5363 60.0012 32.0000 1.9774 1.9781 416.6750 416.8596 0.0278 -1.0000 -1.0000 1244723 1578723161.50 151.5363 60.0012 32.0000 1.9772 1.9779 416.5555 416.7396 0.0278 -1.0000 -1.0000 1244786 1578723161.60 151.5363 60.0012 32.0000 1.9778 1.9785 416.5844 416.7695 0.0279 -1.0000 -1.0000 1244848 1578723161.70 151.5363 60.0012 32.0000 1.9785 1.9792 416.5788 416.7633 0.0277 -1.0000 -1.0000 1244911 1578723161.80 151.5103 60.0012 32.0000 1.9782 1.9789 416.5937 416.7762 0.0276 -1.0000 -1.0000 1244989 1578723161.90 151.5103 60.0012 32.0000 1.9779 1.9786 416.5808 416.7652 0.0278 -1.0000 -1.0000 1245051 1578723162.00 151.5103 60.0012 32.0000 1.9778 1.9785 416.5706 416.7550 0.0278 -1.0000 -1.0000 1245114 1578723162.10 151.5103 60.0012 32.0000 1.9773 1.9780 416.5135 416.6976 0.0277 -1.0000 -1.0000 1245176 1578723162.20 151.5103 60.0012 32.0000 1.9773 1.9780 416.6254 416.8089 0.0277 -1.0000 -1.0000 1245255 1578723162.30 151.5319 60.0012 32.0000 1.9776 1.9783 416.5659 416.7499 0.0277 -1.0000 -1.0000 1245317 1578723162.40 151.5319 60.0012 32.0000 1.9780 1.9787 416.5131 416.6969 0.0277 -1.0000 -1.0000 1245817 1578723162.50 151.5319 60.0012 32.0000 1.9783 1.9791 416.6431 416.8279 0.0278 -1.0000 -1.0000 1245879 1578723162.60 151.5319 60.0012 32.0000 1.9780 1.9787 416.5969 416.7805 0.0276 -1.0000 -1.0000 1245958 1578723162.70 151.5319 60.0012 32.0000 1.9777 1.9784 416.5746 416.7589 0.0278 -1.0000 -1.0000 1246020 1578723162.80 151.5280 60.0012 32.0000 1.9777 1.9785 416.5971 416.7806 0.0277 -1.0000 -1.0000 1246083 1578723162.90 151.5249 60.0012 32.0000 1.9773 1.9781 416.5791 416.7638 0.0278 -1.0000 -1.0000 1246458 1578723163.00 151.5249 60.0012 32.0000 1.9776 1.9784 416.5815 416.7666 0.0279 -1.0000 -1.0000 1246520 1578723163.10 151.5249 60.0012 32.0000 1.9779 1.9786 416.6727 416.8569 0.0278 -1.0000 -1.0000 1246583 1578723163.20 151.5249 60.0012 32.0000 1.9777 1.9784 416.6618 416.8459 0.0276 -1.0000 -1.0000 1246661 1578723163.30 151.5249 60.0012 32.0000 1.9778 1.9785 416.6168 416.8008 0.0278 -1.0000 -1.0000 1246723 1578723163.40 151.4820 60.0012 32.0000 1.9781 1.9788 416.6597 416.8437 0.0278 -1.0000 -1.0000 1246958 1578723163.50 151.4820 60.0012 32.0000 1.9774 1.9781 416.6181 416.8028 0.0277 -1.0000 -1.0000 1247020 1578723163.60 151.4820 60.0012 32.0000 1.9779 1.9786 416.6595 416.8423 0.0275 -1.0000 -1.0000 1247083 1578723163.70 151.4820 60.0012 32.0000 1.9776 1.9783 416.5857 416.7700 0.0278 -1.0000 -1.0000 1247145 1578723163.80 151.4820 60.0012 32.0000 1.9782 1.9789 416.7045 416.8891 0.0278 -1.0000 -1.0000 1247223 1578723163.90 151.4986 60.0012 32.0000 1.9781 1.9788 416.6137 416.7981 0.0278 -1.0000 -1.0000 1247458 1578723164.00 151.5204 60.0012 32.0000 1.9783 1.9791 416.5421 416.7260 0.0277 -1.0000 -1.0000 1247520 1578723164.10 151.5204 60.0012 32.0000 1.9772 1.9779 416.5981 416.7827 0.0278 -1.0000 -1.0000 1247583 1578723164.20 151.5204 60.0012 32.0000 1.9777 1.9784 416.6104 416.7944 0.0278 -1.0000 -1.0000 1247645 1578723164.30 151.5204 60.0012 32.0000 1.9780 1.9787 416.6314 416.8154 0.0277 -1.0000 -1.0000 1247739 1578723164.40 151.5204 60.0012 32.0000 1.9778 1.9785 416.5524 416.7363 0.0278 -1.0000 -1.0000 1247817 1578723164.50 151.5042 60.0012 32.0000 1.9780 1.9787 416.6409 416.8255 0.0277 -1.0000 -1.0000 1247879 1578723164.60 151.5042 60.0012 32.0000 1.9775 1.9782 416.6698 416.8535 0.0277 -1.0000 -1.0000 1247942 1578723164.70 151.5042 60.0012 32.0000 1.9777 1.9784 416.6132 416.7990 0.0279 -1.0000 -1.0000 1248005 1578723164.80 151.5042 60.0012 32.0000 1.9786 1.9793 416.6647 416.8483 0.0277 -1.0000 -1.0000 1248067 1578723164.90 151.5042 60.0012 32.0000 1.9778 1.9786 416.6349 416.8186 0.0276 -1.0000 -1.0000 1248145 1578723165.00 151.5042 60.0012 32.0000 1.9768 1.9775 416.6325 416.8173 0.0279 -1.0000 -1.0000 1248489 1578723165.10 151.4545 60.0006 32.0000 1.9775 1.9782 416.5900 416.7751 0.0279 -1.0000 -1.0000 1248551 1578723165.20 151.4545 60.0006 32.0000 1.9773 1.9780 416.6508 416.8352 0.0277 -1.0000 -1.0000 1248629 1578723165.30 151.4545 60.0006 32.0000 1.9776 1.9783 416.6855 416.8700 0.0278 -1.0000 -1.0000 1248692 1578723165.40 151.4545 60.0006 32.0000 1.9776 1.9783 416.6521 416.8367 0.0278 -1.0000 -1.0000 1248755 1578723165.50 151.4545 60.0006 32.0000 1.9781 1.9788 416.6216 416.8053 0.0277 -1.0000 -1.0000 1248833 1578723165.60 151.5320 60.0006 32.0000 1.9781 1.9788 416.6876 416.8709 0.0276 -1.0000 -1.0000 1248895 1578723165.70 151.5320 60.0006 32.0000 1.9778 1.9786 416.6151 416.7997 0.0278 -1.0000 -1.0000 1248958 1578723165.80 151.5320 60.0006 32.0000 1.9772 1.9779 416.6447 416.8294 0.0278 -1.0000 -1.0000 1249036 1578723165.90 151.5320 60.0006 32.0000 1.9786 1.9793 416.6739 416.8577 0.0277 -1.0000 -1.0000 1249098 1578723166.00 151.5320 60.0006 32.0000 1.9784 1.9791 416.6694 416.8543 0.0278 -1.0000 -1.0000 1249161 1578723166.10 151.5201 60.0006 32.0000 1.9779 1.9786 416.6868 416.8710 0.0278 -1.0000 -1.0000 1249239 1578723166.20 151.5086 60.0006 32.0000 1.9778 1.9785 416.6624 416.8461 0.0276 -1.0000 -1.0000 1249302 1578723166.30 151.5086 60.0006 32.0000 1.9781 1.9789 416.7006 416.8841 0.0277 -1.0000 -1.0000 1249364 1578723166.40 151.5086 60.0006 32.0000 1.9782 1.9789 416.6749 416.8595 0.0279 -1.0000 -1.0000 1249426 1578723166.50 151.5086 60.0006 32.0000 1.9780 1.9787 416.6454 416.8300 0.0277 -1.0000 -1.0000 1249489 1578723166.60 151.5086 60.0006 32.0000 1.9781 1.9788 416.6594 416.8426 0.0276 -1.0000 -1.0000 1249567 1578723166.70 151.4970 60.0006 32.0000 1.9782 1.9789 416.6916 416.8756 0.0277 -1.0000 -1.0000 1249629 1578723166.80 151.4970 60.0006 32.0000 1.9788 1.9795 416.6875 416.8719 0.0278 -1.0000 -1.0000 1249692 1578723166.90 151.4970 60.0006 32.0000 1.9774 1.9781 416.6260 416.8097 0.0276 -1.0000 -1.0000 1249770 1578723167.00 151.4970 60.0006 32.0000 1.9772 1.9779 416.5915 416.7748 0.0277 -1.0000 -1.0000 1250239 1578723167.10 151.4970 60.0006 32.0000 1.9781 1.9788 416.6580 416.8423 0.0277 -1.0000 -1.0000 1250301 1578723167.20 151.5262 60.0006 32.0000 1.9774 1.9781 416.6626 416.8469 0.0278 -1.0000 -1.0000 1250379 1578723167.30 151.5341 60.0006 32.0000 1.9775 1.9783 416.6677 416.8520 0.0277 -1.0000 -1.0000 1250442 1578723167.40 151.5341 60.0006 32.0000 1.9781 1.9788 416.6846 416.8677 0.0276 -1.0000 -1.0000 1250505 1578723167.50 151.5341 60.0006 32.0000 1.9784 1.9791 416.6994 416.8834 0.0277 -1.0000 -1.0000 1250739 1578723167.60 151.5341 60.0006 32.0000 1.9785 1.9792 416.6979 416.8824 0.0278 -1.0000 -1.0000 1250817 1578723167.70 151.5333 60.0006 32.0000 1.9782 1.9789 416.6669 416.8499 0.0276 -1.0000 -1.0000 1250879 1578723167.80 151.5105 60.0006 32.0000 1.9775 1.9782 416.7143 416.8979 0.0277 -1.0000 -1.0000 1250958 1578723167.90 151.5105 60.0006 32.0000 1.9779 1.9786 416.6960 416.8792 0.0276 -1.0000 -1.0000 1251020 1578723168.00 151.5105 60.0006 32.0000 1.9776 1.9783 416.6998 416.8831 0.0277 -1.0000 -1.0000 1251255 1578723168.10 151.5105 60.0006 32.0000 1.9779 1.9787 416.6349 416.8195 0.0278 -1.0000 -1.0000 1251317 1578723168.20 151.5105 60.0006 32.0000 1.9772 1.9779 416.7113 416.8952 0.0277 -1.0000 -1.0000 1251379 1578723168.30 151.5286 60.0006 32.0000 1.9781 1.9788 416.6514 416.8358 0.0278 -1.0000 -1.0000 1251442 1578723168.40 151.5286 60.0006 32.0000 1.9774 1.9781 416.6641 416.8481 0.0277 -1.0000 -1.0000 1251520 1578723168.50 151.5286 60.0006 32.0000 1.9777 1.9785 416.6264 416.8106 0.0277 -1.0000 -1.0000 1251739 1578723168.60 151.5286 60.0006 32.0000 1.9780 1.9787 416.6632 416.8479 0.0278 -1.0000 -1.0000 1251817 1578723168.70 151.5286 60.0006 32.0000 1.9774 1.9781 416.7083 416.8924 0.0277 -1.0000 -1.0000 1251879 1578723168.80 151.5286 60.0006 32.0000 1.9773 1.9780 416.6355 416.8192 0.0277 -1.0000 -1.0000 1251942 1578723168.90 151.4883 60.0006 32.0000 1.9770 1.9777 416.7153 416.9009 0.0279 -1.0000 -1.0000 1252020 1578723169.00 151.4883 60.0006 32.0000 1.9773 1.9781 416.6996 416.8841 0.0278 -1.0000 -1.0000 1252489 1578723169.10 151.4883 60.0006 32.0000 1.9764 1.9771 416.6192 416.8034 0.0277 -1.0000 -1.0000 1252551 1578723169.20 151.4883 60.0006 32.0000 1.9779 1.9787 416.7096 416.8942 0.0278 -1.0000 -1.0000 1252629 1578723169.30 151.4883 60.0006 32.0000 1.9786 1.9793 416.6910 416.8759 0.0278 -1.0000 -1.0000 1252692 1578723169.40 151.4949 60.0006 32.0000 1.9779 1.9786 416.6452 416.8301 0.0278 -1.0000 -1.0000 1252755 1578723169.50 151.4949 60.0006 32.0000 1.9782 1.9789 416.7141 416.8986 0.0278 -1.0000 -1.0000 1253005 1578723169.60 151.4949 60.0006 32.0000 1.9779 1.9787 416.5742 416.7591 0.0278 -1.0000 -1.0000 1253067 1578723169.70 151.4949 60.0006 32.0000 1.9778 1.9785 416.6244 416.8072 0.0275 -1.0000 -1.0000 1253129 1578723169.80 151.4949 60.0006 32.0000 1.9779 1.9786 416.6967 416.8803 0.0277 -1.0000 -1.0000 1253208 1578723169.90 151.5187 60.0012 32.0000 1.9778 1.9785 416.6553 416.8395 0.0278 -1.0000 -1.0000 1253270 1578723170.00 151.5293 60.0014 32.0000 1.9772 1.9779 416.5734 416.7581 0.0279 -1.0000 -1.0000 1253489 1578723170.10 151.5293 60.0014 32.0000 1.9775 1.9783 416.6000 416.7848 0.0278 -1.0000 -1.0000 1253567 1578723170.20 151.5293 60.0014 32.0000 1.9779 1.9786 416.7407 416.9251 0.0278 -1.0000 -1.0000 1253629 1578723170.30 151.5293 60.0014 32.0000 1.9784 1.9792 416.7199 416.9047 0.0278 -1.0000 -1.0000 1253692 1578723170.40 151.5293 60.0014 32.0000 1.9783 1.9790 416.7087 416.8940 0.0279 -1.0000 -1.0000 1253770 1578723170.50 151.5293 60.0014 32.0000 1.9781 1.9788 416.6541 416.8396 0.0279 -1.0000 -1.0000 1253989 1578723170.60 151.5021 60.0014 32.0000 1.9779 1.9786 416.5913 416.7759 0.0278 -1.0000 -1.0000 1254067 1578723170.70 151.5021 60.0014 32.0000 1.9780 1.9787 416.6481 416.8325 0.0278 -1.0000 -1.0000 1254129 1578723170.80 151.5021 60.0014 32.0000 1.9780 1.9787 416.6402 416.8247 0.0278 -1.0000 -1.0000 1254192 1578723170.90 151.5021 60.0014 32.0000 1.9776 1.9783 416.6395 416.8240 0.0278 -1.0000 -1.0000 1254255 1578723171.00 151.5021 60.0014 32.0000 1.9777 1.9784 416.6842 416.8692 0.0279 -1.0000 -1.0000 1254317 1578723171.10 151.5195 60.0014 32.0000 1.9776 1.9783 416.6184 416.8024 0.0277 -1.0000 -1.0000 1254442 1578723171.20 151.5270 60.0014 32.0000 1.9785 1.9792 416.6847 416.8687 0.0277 -1.0000 -1.0000 1254551 1578723171.30 151.5270 60.0014 32.0000 1.9773 1.9780 416.6901 416.8742 0.0277 -1.0000 -1.0000 1254614 1578723171.40 151.5270 60.0014 32.0000 1.9770 1.9778 416.6553 416.8398 0.0278 -1.0000 -1.0000 1254676 1578723171.50 151.5270 60.0014 32.0000 1.9780 1.9787 416.6940 416.8781 0.0277 -1.0000 -1.0000 1254755 1578723171.60 151.5270 60.0014 32.0000 1.9777 1.9784 416.7125 416.8963 0.0277 -1.0000 -1.0000 1254973 1578723171.70 151.5246 60.0014 32.0000 1.9777 1.9784 416.5479 416.7322 0.0277 -1.0000 -1.0000 1255036 1578723171.80 151.5246 60.0014 32.0000 1.9783 1.9790 416.6532 416.8370 0.0277 -1.0000 -1.0000 1255114 1578723171.90 151.5246 60.0014 32.0000 1.9771 1.9778 416.7126 416.8971 0.0278 -1.0000 -1.0000 1255176 1578723172.00 151.5246 60.0014 32.0000 1.9775 1.9782 416.6943 416.8789 0.0278 -1.0000 -1.0000 1255239 1578723172.10 151.5246 60.0014 32.0000 1.9782 1.9790 416.6592 416.8433 0.0277 -1.0000 -1.0000 1255520 1578723172.20 151.5476 60.0014 32.0000 1.9778 1.9785 416.6523 416.8363 0.0277 -1.0000 -1.0000 1255583 1578723172.30 151.5482 60.0014 32.0000 1.9777 1.9784 416.6090 416.7931 0.0278 -1.0000 -1.0000 1255645 1578723172.40 151.5482 60.0014 32.0000 1.9782 1.9789 416.6525 416.8383 0.0279 -1.0000 -1.0000 1255723 1578723172.50 151.5482 60.0014 32.0000 1.9784 1.9791 416.7006 416.8852 0.0278 -1.0000 -1.0000 1255786 1578723172.60 151.5482 60.0014 32.0000 1.9781 1.9788 416.6522 416.8361 0.0277 -1.0000 -1.0000 1256520 1578723172.70 151.5336 60.0014 32.0000 1.9776 1.9783 416.6653 416.8502 0.0278 -1.0000 -1.0000 1256583 1578723172.80 151.4915 60.0014 32.0000 1.9773 1.9780 416.6119 416.7956 0.0276 -1.0000 -1.0000 1256645 1578723172.90 151.4915 60.0014 32.0000 1.9779 1.9786 416.5979 416.7812 0.0276 -1.0000 -1.0000 1256723 1578723173.00 151.4915 60.0014 32.0000 1.9786 1.9794 416.6537 416.8373 0.0276 -1.0000 -1.0000 1256786 1578723173.10 151.4915 60.0014 32.0000 1.9773 1.9780 416.5154 416.6986 0.0276 -1.0000 -1.0000 1256848 1578723173.20 151.4915 60.0014 32.0000 1.9780 1.9787 416.6367 416.8218 0.0280 -1.0000 -1.0000 1256911 1578723173.30 151.5584 60.0014 32.0000 1.9779 1.9786 416.6996 416.8851 0.0279 -1.0000 -1.0000 1256973 1578723173.40 151.5584 60.0014 32.0000 1.9778 1.9785 416.7247 416.9103 0.0280 -1.0000 -1.0000 1257036 1578723173.50 151.5584 60.0014 32.0000 1.9784 1.9791 416.6875 416.8731 0.0279 -1.0000 -1.0000 1257114 1578723173.60 151.5584 60.0014 32.0000 1.9780 1.9788 416.7047 416.8886 0.0276 -1.0000 -1.0000 1257176 1578723173.70 151.5584 60.0014 32.0000 1.9783 1.9790 416.5431 416.7275 0.0278 -1.0000 -1.0000 1257239 1578723173.80 151.5352 60.0014 32.0000 1.9787 1.9794 416.6105 416.7961 0.0278 -1.0000 -1.0000 1257317 1578723173.90 151.5339 60.0014 32.0000 1.9778 1.9785 416.5640 416.7470 0.0276 -1.0000 -1.0000 1257379 1578723174.00 151.5339 60.0014 32.0000 1.9774 1.9781 416.6157 416.7994 0.0277 -1.0000 -1.0000 1257442 1578723174.10 151.5339 60.0014 32.0000 1.9782 1.9789 416.6577 416.8427 0.0278 -1.0000 -1.0000 1257505 1578723174.20 151.5339 60.0014 32.0000 1.9777 1.9784 416.6523 416.8369 0.0278 -1.0000 -1.0000 1257989 1578723174.30 151.5405 60.0014 32.0000 1.9779 1.9786 416.6148 416.7997 0.0279 -1.0000 -1.0000 1258052 1578723174.40 151.6257 60.0014 32.0000 1.9789 1.9797 416.7167 416.8998 0.0276 -1.0000 -1.0000 1258129 1578723174.50 151.6257 60.0014 32.0000 1.9790 1.9797 416.7311 416.9159 0.0278 -1.0000 -1.0000 1258192 1578723174.60 151.6257 60.0014 32.0000 1.9784 1.9792 416.6803 416.8654 0.0279 -1.0000 -1.0000 1258270 1578723174.70 151.6257 60.0014 32.0000 1.9779 1.9786 416.6755 416.8599 0.0277 -1.0000 -1.0000 1258333 1578723174.80 151.6257 60.0014 32.0000 1.9777 1.9785 416.6615 416.8465 0.0278 -1.0000 -1.0000 1258395 1578723174.90 151.5495 60.0012 32.0000 1.9785 1.9792 416.6471 416.8318 0.0279 -1.0000 -1.0000 1258458 1578723175.00 151.5495 60.0012 32.0000 1.9781 1.9788 416.6493 416.8338 0.0277 -1.0000 -1.0000 1258520 1578723175.10 151.5495 60.0012 32.0000 1.9783 1.9790 416.6456 416.8303 0.0279 -1.0000 -1.0000 1258583 1578723175.20 151.5495 60.0012 32.0000 1.9774 1.9781 416.6008 416.7864 0.0279 -1.0000 -1.0000 1258661 1578723175.30 151.5495 60.0012 32.0000 1.9787 1.9794 416.6684 416.8532 0.0278 -1.0000 -1.0000 1258723 1578723175.40 151.5495 60.0012 32.0000 1.9786 1.9793 416.6566 416.8407 0.0277 -1.0000 -1.0000 1258786 1578723175.50 151.5495 60.0012 32.0000 1.9775 1.9782 416.6286 416.8134 0.0278 -1.0000 -1.0000 1258864 1578723175.60 151.5420 60.0012 32.0000 1.9787 1.9794 416.6647 416.8487 0.0277 -1.0000 -1.0000 1258926 1578723175.70 151.5420 60.0012 32.0000 1.9778 1.9785 416.6579 416.8431 0.0279 -1.0000 -1.0000 1258989 1578723175.80 151.5420 60.0012 32.0000 1.9783 1.9790 416.6545 416.8381 0.0276 -1.0000 -1.0000 1259067 1578723175.90 151.5420 60.0012 32.0000 1.9775 1.9783 416.6402 416.8244 0.0278 -1.0000 -1.0000 1259129 1578723176.00 151.5420 60.0012 32.0000 1.9778 1.9785 416.6928 416.8783 0.0279 -1.0000 -1.0000 1259192 1578723176.10 151.5420 60.0012 32.0000 1.9780 1.9788 416.6678 416.8527 0.0278 -1.0000 -1.0000 1259254 1578723176.20 151.5420 60.0012 32.0000 1.9776 1.9783 416.6188 416.8033 0.0278 -1.0000 -1.0000 1259739 1578723176.30 151.4876 60.0012 32.0000 1.9779 1.9787 416.6764 416.8621 0.0279 -1.0000 -1.0000 1259802 1578723176.40 151.4876 60.0012 32.0000 1.9773 1.9780 416.5948 416.7793 0.0277 -1.0000 -1.0000 1259864 1578723176.50 151.4876 60.0012 32.0000 1.9779 1.9786 416.6128 416.7966 0.0277 -1.0000 -1.0000 1259926 1578723176.60 151.4876 60.0012 32.0000 1.9777 1.9784 416.6353 416.8201 0.0278 -1.0000 -1.0000 1300005 1578723176.70 151.4876 60.0012 32.0000 1.9785 1.9793 416.6448 416.8294 0.0278 -1.0000 -1.0000 1300223 1578723176.80 151.5289 60.0012 32.0000 1.9781 1.9789 416.6529 416.8375 0.0278 -1.0000 -1.0000 1300286 1578723176.90 151.5289 60.0012 32.0000 1.9785 1.9792 416.5957 416.7798 0.0277 -1.0000 -1.0000 1300348 1578723177.00 151.5289 60.0012 32.0000 1.9784 1.9791 416.6555 416.8402 0.0278 -1.0000 -1.0000 1300411 1578723177.10 151.5289 60.0012 32.0000 1.9776 1.9783 416.6434 416.8283 0.0278 -1.0000 -1.0000 1300473 1578723177.20 151.5289 60.0012 32.0000 1.9783 1.9791 416.6608 416.8444 0.0277 -1.0000 -1.0000 1300723 1578723177.30 151.5289 60.0012 32.0000 1.9784 1.9791 416.6161 416.8011 0.0279 -1.0000 -1.0000 1300786 1578723177.40 151.5213 60.0012 32.0000 1.9779 1.9786 416.6643 416.8494 0.0278 -1.0000 -1.0000 1300848 1578723177.50 151.5213 60.0012 32.0000 1.9780 1.9787 416.6925 416.8775 0.0279 -1.0000 -1.0000 1300926 1578723177.60 151.5213 60.0012 32.0000 1.9778 1.9785 416.5976 416.7816 0.0277 -1.0000 -1.0000 1300989 1578723177.70 151.5213 60.0012 32.0000 1.9776 1.9783 416.6120 416.7963 0.0278 -1.0000 -1.0000 1301051 1578723177.80 151.5213 60.0012 32.0000 1.9785 1.9792 416.6188 416.8045 0.0281 -1.0000 -1.0000 1301254 1578723177.90 151.5163 60.0012 32.0000 1.9778 1.9785 416.5259 416.7107 0.0278 -1.0000 -1.0000 1301317 1578723178.00 151.5154 60.0012 32.0000 1.9780 1.9787 416.6652 416.8494 0.0278 -1.0000 -1.0000 1301379 1578723178.10 151.5154 60.0012 32.0000 1.9779 1.9786 416.6764 416.8610 0.0278 -1.0000 -1.0000 1301458 1578723178.20 151.5154 60.0012 32.0000 1.9777 1.9784 416.6239 416.8086 0.0278 -1.0000 -1.0000 1301520 1578723178.30 151.5154 60.0012 32.0000 1.9781 1.9788 416.6027 416.7870 0.0278 -1.0000 -1.0000 1301754 1578723178.40 151.5116 60.0012 32.0000 1.9785 1.9792 416.6242 416.8096 0.0279 -1.0000 -1.0000 1301817 1578723178.50 151.4883 60.0012 32.0000 1.9777 1.9784 416.6209 416.8055 0.0278 -1.0000 -1.0000 1301879 1578723178.60 151.4883 60.0012 32.0000 1.9780 1.9787 416.7271 416.9107 0.0277 -1.0000 -1.0000 1301958 1578723178.70 151.4883 60.0012 32.0000 1.9779 1.9787 416.6380 416.8228 0.0279 -1.0000 -1.0000 1302020 1578723178.80 151.4883 60.0012 32.0000 1.9773 1.9781 416.6688 416.8537 0.0278 -1.0000 -1.0000 1302083 1578723178.90 151.4883 60.0012 32.0000 1.9776 1.9784 416.6569 416.8409 0.0278 -1.0000 -1.0000 1302161 1578723179.00 151.5222 60.0012 32.0000 1.9776 1.9783 416.6708 416.8566 0.0280 -1.0000 -1.0000 1302223 1578723179.10 151.5222 60.0012 32.0000 1.9777 1.9785 416.6482 416.8332 0.0278 -1.0000 -1.0000 1302286 1578723179.20 151.5222 60.0012 32.0000 1.9774 1.9782 416.6294 416.8141 0.0278 -1.0000 -1.0000 1302348 1578723179.30 151.5222 60.0012 32.0000 1.9776 1.9783 416.5986 416.7824 0.0278 -1.0000 -1.0000 1302520 1578723179.40 151.5222 60.0012 32.0000 1.9773 1.9781 416.6373 416.8220 0.0278 -1.0000 -1.0000 1302598 1578723179.50 151.5472 60.0012 32.0000 1.9782 1.9790 416.6547 416.8402 0.0280 -1.0000 -1.0000 1302661 1578723179.60 151.5472 60.0012 32.0000 1.9776 1.9783 416.6487 416.8328 0.0278 -1.0000 -1.0000 1302723 1578723179.70 151.5472 60.0012 32.0000 1.9780 1.9787 416.7392 416.9237 0.0277 -1.0000 -1.0000 1302786 1578723179.80 151.5472 60.0012 32.0000 1.9780 1.9788 416.6971 416.8817 0.0279 -1.0000 -1.0000 1303067 1578723179.90 151.5472 60.0012 32.0000 1.9780 1.9788 416.6999 416.8839 0.0277 -1.0000 -1.0000 1303129 1578723180.00 151.5472 60.0012 32.0000 1.9779 1.9786 416.6826 416.8670 0.0278 -1.0000 -1.0000 1303192 1578723180.10 151.5355 60.0015 32.0000 1.9789 1.9796 416.7072 416.8907 0.0276 -1.0000 -1.0000 1303270 1578723180.20 151.5355 60.0015 32.0000 1.9777 1.9784 416.7121 416.8972 0.0279 -1.0000 -1.0000 1303333 1578723180.30 151.5355 60.0015 32.0000 1.9774 1.9781 416.5847 416.7696 0.0278 -1.0000 -1.0000 1303505 1578723180.40 151.5355 60.0015 32.0000 1.9781 1.9789 416.6536 416.8383 0.0278 -1.0000 -1.0000 1303583 1578723180.50 151.5355 60.0015 32.0000 1.9775 1.9782 416.6202 416.8053 0.0278 -1.0000 -1.0000 1303645 1578723180.60 151.5355 60.0015 32.0000 1.9775 1.9782 416.6576 416.8412 0.0277 -1.0000 -1.0000 1303723 1578723180.70 151.4692 60.0015 32.0000 1.9781 1.9789 416.6053 416.7898 0.0278 -1.0000 -1.0000 1303786 1578723180.80 151.4692 60.0015 32.0000 1.9776 1.9783 416.5912 416.7766 0.0280 -1.0000 -1.0000 1303849 1578723180.90 151.4692 60.0015 32.0000 1.9774 1.9781 416.7483 416.9348 0.0280 -1.0000 -1.0000 1304020 1578723181.00 151.4692 60.0015 32.0000 1.9781 1.9789 416.6612 416.8462 0.0278 -1.0000 -1.0000 1304083 1578723181.10 151.4692 60.0015 32.0000 1.9773 1.9780 416.6681 416.8527 0.0278 -1.0000 -1.0000 1304161 1578723181.20 151.4810 60.0015 32.0000 1.9781 1.9788 416.6820 416.8661 0.0277 -1.0000 -1.0000 1304223 1578723181.30 151.5189 60.0015 32.0000 1.9784 1.9792 416.6879 416.8729 0.0279 -1.0000 -1.0000 1304286 1578723181.40 151.5189 60.0015 32.0000 1.9773 1.9780 416.6708 416.8558 0.0278 -1.0000 -1.0000 1304473 1578723181.50 151.5189 60.0015 32.0000 1.9781 1.9788 416.6719 416.8575 0.0279 -1.0000 -1.0000 1304536 1578723181.60 151.5189 60.0015 32.0000 1.9774 1.9781 416.6642 416.8480 0.0277 -1.0000 -1.0000 1304598 1578723181.70 151.5189 60.0015 32.0000 1.9768 1.9775 416.6787 416.8633 0.0279 -1.0000 -1.0000 1304661 1578723181.80 151.4625 60.0015 32.0000 1.9777 1.9784 416.7315 416.9161 0.0278 -1.0000 -1.0000 1304739 1578723181.90 151.4625 60.0015 32.0000 1.9779 1.9786 416.6502 416.8351 0.0277 -1.0000 -1.0000 1305036 1578723182.00 151.4625 60.0015 32.0000 1.9777 1.9785 416.6510 416.8341 0.0277 -1.0000 -1.0000 1305098 1578723182.10 151.4625 60.0015 32.0000 1.9781 1.9788 416.6904 416.8744 0.0277 -1.0000 -1.0000 1305161 1578723182.20 151.4625 60.0015 32.0000 1.9779 1.9786 416.6337 416.8175 0.0277 -1.0000 -1.0000 1305223 1578723182.30 151.4555 60.0015 32.0000 1.9776 1.9784 416.7035 416.8887 0.0279 -1.0000 -1.0000 1305286 1578723182.40 151.4538 60.0015 32.0000 1.9778 1.9786 416.6321 416.8171 0.0279 -1.0000 -1.0000 1306020 1578723182.50 151.4538 60.0015 32.0000 1.9776 1.9784 416.6432 416.8280 0.0278 -1.0000 -1.0000 1306083 1578723182.60 151.4538 60.0015 32.0000 1.9778 1.9786 416.6425 416.8270 0.0278 -1.0000 -1.0000 1306161 1578723182.70 151.4538 60.0015 32.0000 1.9775 1.9782 416.7454 416.9300 0.0278 -1.0000 -1.0000 1306255 1578723182.80 151.4569 60.0015 32.0000 1.9778 1.9786 416.6627 416.8472 0.0278 -1.0000 -1.0000 1306317 1578723182.90 151.4802 60.0015 32.0000 1.9778 1.9786 416.7263 416.9100 0.0277 -1.0000 -1.0000 1306395 1578723183.00 151.4802 60.0015 32.0000 1.9774 1.9781 416.5799 416.7649 0.0279 -1.0000 -1.0000 1306458 1578723183.10 151.4802 60.0015 32.0000 1.9773 1.9780 416.6063 416.7920 0.0280 -1.0000 -1.0000 1306520 1578723183.20 151.4802 60.0015 32.0000 1.9780 1.9787 416.7060 416.8908 0.0278 -1.0000 -1.0000 1306583 1578723183.30 151.4802 60.0015 32.0000 1.9778 1.9786 416.6990 416.8834 0.0277 -1.0000 -1.0000 1306645 1578723183.40 151.5051 60.0015 32.0000 1.9785 1.9792 416.6941 416.8782 0.0277 -1.0000 -1.0000 1306989 1578723183.50 151.5051 60.0015 32.0000 1.9781 1.9788 416.7206 416.9053 0.0278 -1.0000 -1.0000 1307067 1578723183.60 151.5051 60.0015 32.0000 1.9779 1.9786 416.7052 416.8894 0.0278 -1.0000 -1.0000 1307129 1578723183.70 151.5051 60.0015 32.0000 1.9780 1.9787 416.6563 416.8417 0.0279 -1.0000 -1.0000 1307192 1578723183.80 151.5051 60.0015 32.0000 1.9775 1.9782 416.7100 416.8969 0.0281 -1.0000 -1.0000 1307270 1578723183.90 151.5218 60.0015 32.0000 1.9777 1.9784 416.6415 416.8265 0.0279 -1.0000 -1.0000 1307333 1578723184.00 151.5428 60.0015 32.0000 1.9786 1.9794 416.6745 416.8594 0.0278 -1.0000 -1.0000 1307395 1578723184.10 151.5428 60.0015 32.0000 1.9779 1.9787 416.6572 416.8416 0.0278 -1.0000 -1.0000 1307474 1578723184.20 151.5428 60.0015 32.0000 1.9783 1.9791 416.7090 416.8938 0.0278 -1.0000 -1.0000 1307536 1578723184.30 151.5428 60.0015 32.0000 1.9786 1.9793 416.6933 416.8780 0.0278 -1.0000 -1.0000 1307599 1578723184.40 151.5428 60.0015 32.0000 1.9783 1.9790 416.7117 416.8961 0.0278 -1.0000 -1.0000 1307676 1578723184.50 151.4825 60.0015 32.0000 1.9783 1.9791 416.7564 416.9420 0.0279 -1.0000 -1.0000 1307739 1578723184.60 151.4825 60.0015 32.0000 1.9779 1.9786 416.7152 416.9002 0.0278 -1.0000 -1.0000 1307817 1578723184.70 151.4825 60.0015 32.0000 1.9776 1.9783 416.7169 416.9013 0.0278 -1.0000 -1.0000 1307864 1578723184.80 151.4825 60.0015 32.0000 1.9778 1.9785 416.7623 416.9467 0.0278 -1.0000 -1.0000 1307942 1578723184.90 151.4825 60.0015 32.0000 1.9777 1.9784 416.6756 416.8601 0.0278 -1.0000 -1.0000 1308004 1578723185.00 151.4997 60.0008 32.0000 1.9778 1.9785 416.6708 416.8551 0.0278 -1.0000 -1.0000 1308254 1578723185.10 151.4997 60.0008 32.0000 1.9771 1.9778 416.6524 416.8370 0.0278 -1.0000 -1.0000 1308317 1578723185.20 151.4997 60.0008 32.0000 1.9774 1.9782 416.6655 416.8507 0.0279 -1.0000 -1.0000 1308379 1578723185.30 151.4997 60.0008 32.0000 1.9777 1.9784 416.6834 416.8680 0.0278 -1.0000 -1.0000 1308442 1578723185.40 151.4997 60.0008 32.0000 1.9776 1.9784 416.6022 416.7865 0.0278 -1.0000 -1.0000 1308504 1578723185.50 151.4995 60.0008 32.0000 1.9781 1.9788 416.6959 416.8808 0.0278 -1.0000 -1.0000 1309255 1578723185.60 151.4914 60.0008 32.0000 1.9788 1.9795 416.6715 416.8551 0.0277 -1.0000 -1.0000 1309317 1578723185.70 151.4914 60.0008 32.0000 1.9772 1.9779 416.6684 416.8533 0.0279 -1.0000 -1.0000 1309379 1578723185.80 151.4914 60.0008 32.0000 1.9777 1.9785 416.6007 416.7861 0.0279 -1.0000 -1.0000 1309458 1578723185.90 151.4914 60.0008 32.0000 1.9783 1.9790 416.6276 416.8121 0.0278 -1.0000 -1.0000 1309520 1578723186.00 151.4914 60.0008 32.0000 1.9778 1.9786 416.6508 416.8349 0.0277 -1.0000 -1.0000 1309708 1578723186.10 151.4850 60.0008 32.0000 1.9772 1.9780 416.6626 416.8472 0.0278 -1.0000 -1.0000 1309786 1578723186.20 151.4797 60.0008 32.0000 1.9780 1.9788 416.6294 416.8145 0.0279 -1.0000 -1.0000 1309849 1578723186.30 151.4797 60.0008 32.0000 1.9788 1.9795 416.5863 416.7709 0.0278 -1.0000 -1.0000 1309911 1578723186.40 151.4797 60.0008 32.0000 1.9780 1.9787 416.7621 416.9473 0.0279 -1.0000 -1.0000 1309989 1578723186.50 151.4797 60.0008 32.0000 1.9779 1.9787 416.6671 416.8521 0.0278 -1.0000 -1.0000 1310052 1578723186.60 151.4797 60.0008 32.0000 1.9780 1.9787 416.6181 416.8031 0.0279 -1.0000 -1.0000 1310114 1578723186.70 151.5060 60.0008 32.0000 1.9784 1.9791 416.6563 416.8410 0.0278 -1.0000 -1.0000 1310176 1578723186.80 151.5060 60.0008 32.0000 1.9775 1.9782 416.6701 416.8547 0.0278 -1.0000 -1.0000 1310239 1578723186.90 151.5060 60.0008 32.0000 1.9776 1.9783 416.6694 416.8536 0.0278 -1.0000 -1.0000 1310317 1578723187.00 151.5060 60.0008 32.0000 1.9773 1.9780 416.6508 416.8354 0.0279 -1.0000 -1.0000 1310379 1578723187.10 151.5060 60.0008 32.0000 1.9781 1.9789 416.6607 416.8456 0.0279 -1.0000 -1.0000 1310442 1578723187.20 151.4850 60.0008 32.0000 1.9775 1.9783 416.6873 416.8732 0.0280 -1.0000 -1.0000 1310520 1578723187.30 151.4834 60.0008 32.0000 1.9777 1.9784 416.6510 416.8369 0.0280 -1.0000 -1.0000 1310583 1578723187.40 151.4834 60.0008 32.0000 1.9779 1.9787 416.6908 416.8765 0.0279 -1.0000 -1.0000 1310645 1578723187.50 151.4834 60.0008 32.0000 1.9774 1.9781 416.6527 416.8377 0.0278 -1.0000 -1.0000 1310723 1578723187.60 151.4834 60.0008 32.0000 1.9770 1.9777 416.6112 416.7964 0.0279 -1.0000 -1.0000 1310786 1578723187.70 151.4839 60.0008 32.0000 1.9781 1.9789 416.6340 416.8197 0.0279 -1.0000 -1.0000 1310848 1578723187.80 151.4947 60.0008 32.0000 1.9783 1.9790 416.7428 416.9279 0.0279 -1.0000 -1.0000 1310911 1578723187.90 151.4947 60.0008 32.0000 1.9775 1.9782 416.7983 416.9839 0.0279 -1.0000 -1.0000 1310973 1578723188.00 151.4947 60.0008 32.0000 1.9771 1.9779 416.7501 416.9346 0.0278 -1.0000 -1.0000 1311208 1578723188.10 151.4947 60.0008 32.0000 1.9779 1.9787 416.6876 416.8725 0.0279 -1.0000 -1.0000 1311286 1578723188.20 151.4947 60.0008 32.0000 1.9774 1.9782 416.6624 416.8480 0.0280 -1.0000 -1.0000 1311349 1578723188.30 151.5448 60.0008 32.0000 1.9775 1.9783 416.6291 416.8145 0.0278 -1.0000 -1.0000 1311411 1578723188.40 151.5448 60.0008 32.0000 1.9779 1.9786 416.6977 416.8822 0.0279 -1.0000 -1.0000 1311489 1578723188.50 151.5448 60.0008 32.0000 1.9777 1.9784 416.7208 416.9056 0.0278 -1.0000 -1.0000 1311552 1578723188.60 151.5448 60.0008 32.0000 1.9774 1.9781 416.6903 416.8748 0.0278 -1.0000 -1.0000 1312239 1578723188.70 151.5448 60.0008 32.0000 1.9780 1.9788 416.7343 416.9198 0.0280 -1.0000 -1.0000 1312301 1578723188.80 151.5442 60.0008 32.0000 1.9773 1.9780 416.6838 416.8686 0.0277 -1.0000 -1.0000 1312364 1578723188.90 151.4992 60.0008 32.0000 1.9772 1.9779 416.6760 416.8604 0.0278 -1.0000 -1.0000 1312442 1578723189.00 151.4992 60.0008 32.0000 1.9772 1.9779 416.5852 416.7705 0.0279 -1.0000 -1.0000 1312504 1578723189.10 151.4992 60.0008 32.0000 1.9776 1.9783 416.6268 416.8120 0.0278 -1.0000 -1.0000 1312567 1578723189.20 151.4992 60.0008 32.0000 1.9777 1.9785 416.6989 416.8835 0.0278 -1.0000 -1.0000 1312629 1578723189.30 151.4992 60.0008 32.0000 1.9780 1.9787 416.6566 416.8412 0.0279 -1.0000 -1.0000 1312692 1578723189.40 151.4552 60.0008 32.0000 1.9774 1.9781 416.6357 416.8208 0.0278 -1.0000 -1.0000 1312754 1578723189.50 151.4552 60.0008 32.0000 1.9775 1.9782 416.7263 416.9111 0.0278 -1.0000 -1.0000 1312833 1578723189.60 151.4552 60.0008 32.0000 1.9775 1.9783 416.6545 416.8383 0.0277 -1.0000 -1.0000 1312895 1578723189.70 151.4552 60.0008 32.0000 1.9776 1.9783 416.6677 416.8522 0.0278 -1.0000 -1.0000 1312958 1578723189.80 151.4552 60.0008 32.0000 1.9778 1.9785 416.6865 416.8719 0.0279 -1.0000 -1.0000 1313036 1578723189.90 151.4637 60.0010 32.0000 1.9778 1.9786 416.6442 416.8283 0.0277 -1.0000 -1.0000 1313098 1578723190.00 151.4866 60.0014 32.0000 1.9777 1.9785 416.6540 416.8386 0.0278 -1.0000 -1.0000 1313161 1578723190.10 151.4866 60.0014 32.0000 1.9778 1.9785 416.7122 416.8972 0.0279 -1.0000 -1.0000 1313505 1578723190.20 151.4866 60.0014 32.0000 1.9775 1.9782 416.7094 416.8941 0.0278 -1.0000 -1.0000 1313567 1578723190.30 151.4866 60.0014 32.0000 1.9778 1.9785 416.7068 416.8921 0.0279 -1.0000 -1.0000 1313629 1578723190.40 151.4866 60.0014 32.0000 1.9779 1.9786 416.6659 416.8507 0.0278 -1.0000 -1.0000 1313708 1578723190.50 151.4866 60.0014 32.0000 1.9777 1.9784 416.6712 416.8555 0.0278 -1.0000 -1.0000 1313770 1578723190.60 151.5006 60.0014 32.0000 1.9784 1.9791 416.7478 416.9327 0.0278 -1.0000 -1.0000 1313849 1578723190.70 151.5006 60.0014 32.0000 1.9782 1.9789 416.7816 416.9662 0.0278 -1.0000 -1.0000 1313911 1578723190.80 151.5006 60.0014 32.0000 1.9783 1.9791 416.6656 416.8518 0.0281 -1.0000 -1.0000 1313973 1578723190.90 151.5006 60.0014 32.0000 1.9780 1.9787 416.7904 416.9750 0.0278 -1.0000 -1.0000 1314036 1578723191.00 151.5006 60.0014 32.0000 1.9785 1.9792 416.7423 416.9266 0.0278 -1.0000 -1.0000 1314099 1578723191.10 151.5040 60.0014 32.0000 1.9786 1.9793 416.6597 416.8444 0.0278 -1.0000 -1.0000 1314176 1578723191.20 151.5122 60.0014 32.0000 1.9779 1.9786 416.7021 416.8869 0.0278 -1.0000 -1.0000 1314504 1578723191.30 151.5122 60.0014 32.0000 1.9779 1.9786 416.7514 416.9360 0.0279 -1.0000 -1.0000 1314567 1578723191.40 151.5122 60.0014 32.0000 1.9777 1.9784 416.7515 416.9376 0.0280 -1.0000 -1.0000 1314629 1578723191.50 151.5122 60.0014 32.0000 1.9782 1.9789 416.7371 416.9223 0.0278 -1.0000 -1.0000 1314708 1578723191.60 151.5122 60.0014 32.0000 1.9777 1.9784 416.8419 417.0271 0.0279 -1.0000 -1.0000 1314770 1578723191.70 151.4879 60.0014 32.0000 1.9768 1.9776 416.6942 416.8796 0.0278 -1.0000 -1.0000 1315004 1578723191.80 151.4879 60.0014 32.0000 1.9775 1.9782 416.7773 416.9623 0.0279 -1.0000 -1.0000 1315067 1578723191.90 151.4879 60.0014 32.0000 1.9781 1.9788 416.7290 416.9140 0.0278 -1.0000 -1.0000 1315129 1578723192.00 151.4879 60.0014 32.0000 1.9776 1.9783 416.6912 416.8747 0.0277 -1.0000 -1.0000 1315192 1578723192.10 151.4879 60.0014 32.0000 1.9776 1.9783 416.7055 416.8903 0.0278 -1.0000 -1.0000 1315270 1578723192.20 151.5012 60.0014 32.0000 1.9778 1.9785 416.7315 416.9163 0.0278 -1.0000 -1.0000 1315505 1578723192.30 151.5025 60.0014 32.0000 1.9778 1.9785 416.7497 416.9348 0.0278 -1.0000 -1.0000 1315567 1578723192.40 151.5025 60.0014 32.0000 1.9775 1.9782 416.6843 416.8690 0.0278 -1.0000 -1.0000 1315629 1578723192.50 151.5025 60.0014 32.0000 1.9778 1.9785 416.7018 416.8862 0.0277 -1.0000 -1.0000 1315692 1578723192.60 151.5025 60.0014 32.0000 1.9779 1.9786 416.7343 416.9194 0.0279 -1.0000 -1.0000 1315770 1578723192.70 151.5025 60.0014 32.0000 1.9780 1.9788 416.6852 416.8700 0.0278 -1.0000 -1.0000 1316005 1578723192.80 151.5364 60.0014 32.0000 1.9777 1.9784 416.7118 416.8969 0.0279 -1.0000 -1.0000 1316052 1578723192.90 151.5364 60.0014 32.0000 1.9781 1.9788 416.7720 416.9566 0.0278 -1.0000 -1.0000 1316129 1578723193.00 151.5364 60.0014 32.0000 1.9777 1.9785 416.6943 416.8792 0.0279 -1.0000 -1.0000 1316192 1578723193.10 151.5364 60.0014 32.0000 1.9782 1.9790 416.7205 416.9051 0.0277 -1.0000 -1.0000 1316254 1578723193.20 151.5364 60.0014 32.0000 1.9773 1.9780 416.7548 416.9408 0.0280 -1.0000 -1.0000 1316489 1578723193.30 151.4962 60.0014 32.0000 1.9780 1.9787 416.7076 416.8923 0.0279 -1.0000 -1.0000 1316551 1578723193.40 151.4921 60.0014 32.0000 1.9779 1.9786 416.6910 416.8766 0.0280 -1.0000 -1.0000 1316614 1578723193.50 151.4921 60.0014 32.0000 1.9777 1.9784 416.7194 416.9038 0.0278 -1.0000 -1.0000 1316692 1578723193.60 151.4921 60.0014 32.0000 1.9775 1.9783 416.6632 416.8488 0.0279 -1.0000 -1.0000 1316754 1578723193.70 151.4921 60.0014 32.0000 1.9776 1.9783 416.6245 416.8088 0.0278 -1.0000 -1.0000 1317020 1578723193.80 151.4885 60.0014 32.0000 1.9775 1.9782 416.7510 416.9355 0.0278 -1.0000 -1.0000 1317098 1578723193.90 151.4621 60.0014 32.0000 1.9780 1.9787 416.6787 416.8638 0.0278 -1.0000 -1.0000 1317161 1578723194.00 151.4621 60.0014 32.0000 1.9769 1.9776 416.6642 416.8483 0.0278 -1.0000 -1.0000 1317223 1578723194.10 151.4621 60.0014 32.0000 1.9775 1.9782 416.7240 416.9090 0.0279 -1.0000 -1.0000 1317302 1578723194.20 151.4621 60.0014 32.0000 1.9771 1.9778 416.7157 416.9005 0.0279 -1.0000 -1.0000 1318036 1578723194.30 151.4621 60.0014 32.0000 1.9771 1.9779 416.6202 416.8052 0.0278 -1.0000 -1.0000 1318099 1578723194.40 151.5073 60.0014 32.0000 1.9777 1.9785 416.6350 416.8205 0.0280 -1.0000 -1.0000 1318176 1578723194.50 151.5073 60.0014 32.0000 1.9772 1.9779 416.7113 416.8945 0.0277 -1.0000 -1.0000 1318239 1578723194.60 151.5073 60.0014 32.0000 1.9778 1.9785 416.7260 416.9113 0.0279 -1.0000 -1.0000 1318317 1578723194.70 151.5073 60.0014 32.0000 1.9783 1.9790 416.7380 416.9223 0.0276 -1.0000 -1.0000 1318379 1578723194.80 151.5073 60.0014 32.0000 1.9779 1.9786 416.7061 416.8908 0.0279 -1.0000 -1.0000 1318442 1578723194.90 151.5153 60.0015 32.0000 1.9774 1.9781 416.6876 416.8727 0.0279 -1.0000 -1.0000 1318520 1578723195.00 151.5272 60.0018 32.0000 1.9780 1.9787 416.6937 416.8788 0.0279 -1.0000 -1.0000 1318583 1578723195.10 151.5272 60.0018 32.0000 1.9774 1.9781 416.7248 416.9096 0.0278 -1.0000 -1.0000 1318645 1578723195.20 151.5272 60.0018 32.0000 1.9774 1.9782 416.6869 416.8721 0.0279 -1.0000 -1.0000 1318723 1578723195.30 151.5272 60.0018 32.0000 1.9778 1.9786 416.6938 416.8801 0.0280 -1.0000 -1.0000 1318801 1578723195.40 151.5272 60.0018 32.0000 1.9777 1.9785 416.6318 416.8168 0.0278 -1.0000 -1.0000 1318864 1578723195.50 151.5115 60.0018 32.0000 1.9770 1.9777 416.6158 416.8019 0.0280 -1.0000 -1.0000 1318926 1578723195.60 151.5115 60.0018 32.0000 1.9780 1.9787 416.6873 416.8729 0.0279 -1.0000 -1.0000 1318989 1578723195.70 151.5115 60.0018 32.0000 1.9780 1.9787 416.6703 416.8550 0.0278 -1.0000 -1.0000 1319051 1578723195.80 151.5115 60.0018 32.0000 1.9775 1.9782 416.6946 416.8798 0.0279 -1.0000 -1.0000 1319129 1578723195.90 151.5115 60.0018 32.0000 1.9776 1.9783 416.5987 416.7835 0.0279 -1.0000 -1.0000 1319192 1578723196.00 151.5115 60.0018 32.0000 1.9776 1.9784 416.6447 416.8308 0.0280 -1.0000 -1.0000 1319255 1578723196.10 151.4479 60.0018 32.0000 1.9775 1.9783 416.6320 416.8168 0.0278 -1.0000 -1.0000 1319333 1578723196.20 151.4479 60.0018 32.0000 1.9777 1.9784 416.6462 416.8310 0.0279 -1.0000 -1.0000 1319395 1578723196.30 151.4479 60.0018 32.0000 1.9777 1.9784 416.6923 416.8773 0.0279 -1.0000 -1.0000 1319473 1578723196.40 151.4479 60.0018 32.0000 1.9778 1.9785 416.6882 416.8732 0.0279 -1.0000 -1.0000 1319552 1578723196.50 151.4479 60.0018 32.0000 1.9779 1.9786 416.6223 416.8072 0.0278 -1.0000 -1.0000 1319614 1578723196.60 151.4658 60.0018 32.0000 1.9780 1.9787 416.6515 416.8361 0.0278 -1.0000 -1.0000 1319692 1578723196.70 151.4836 60.0018 32.0000 1.9783 1.9790 416.6308 416.8161 0.0279 -1.0000 -1.0000 1319755 1578723196.80 151.4836 60.0018 32.0000 1.9777 1.9785 416.5878 416.7719 0.0277 -1.0000 -1.0000 1320348 1578723196.90 151.4836 60.0018 32.0000 1.9784 1.9791 416.6277 416.8128 0.0278 -1.0000 -1.0000 1320426 1578723197.00 151.4836 60.0018 32.0000 1.9779 1.9786 416.6617 416.8462 0.0278 -1.0000 -1.0000 1320489 1578723197.10 151.4836 60.0018 32.0000 1.9783 1.9790 416.6369 416.8217 0.0278 -1.0000 -1.0000 1320551 1578723197.20 151.5152 60.0018 32.0000 1.9784 1.9791 416.6218 416.8063 0.0278 -1.0000 -1.0000 1320629 1578723197.30 151.5152 60.0018 32.0000 1.9779 1.9787 416.6931 416.8774 0.0278 -1.0000 -1.0000 1320754 1578723197.40 151.5152 60.0018 32.0000 1.9783 1.9790 416.7190 416.9044 0.0280 -1.0000 -1.0000 1320817 1578723197.50 151.5152 60.0018 32.0000 1.9776 1.9783 416.6473 416.8328 0.0279 -1.0000 -1.0000 1320895 1578723197.60 151.5152 60.0018 32.0000 1.9767 1.9774 416.7196 416.9050 0.0279 -1.0000 -1.0000 1320958 1578723197.70 151.5152 60.0018 32.0000 1.9783 1.9791 416.6800 416.8654 0.0279 -1.0000 -1.0000 1321020 1578723197.80 151.4753 60.0018 32.0000 1.9773 1.9781 416.6391 416.8242 0.0279 -1.0000 -1.0000 1321255 1578723197.90 151.4742 60.0018 32.0000 1.9777 1.9785 416.6491 416.8333 0.0278 -1.0000 -1.0000 1321317 1578723198.00 151.4742 60.0018 32.0000 1.9776 1.9784 416.6946 416.8800 0.0280 -1.0000 -1.0000 1321379 1578723198.10 151.4742 60.0018 32.0000 1.9776 1.9783 416.7657 416.9505 0.0278 -1.0000 -1.0000 1321458 1578723198.20 151.4742 60.0018 32.0000 1.9782 1.9789 416.6764 416.8609 0.0278 -1.0000 -1.0000 1321520 1578723198.30 151.4655 60.0018 32.0000 1.9783 1.9790 416.7101 416.8953 0.0279 -1.0000 -1.0000 1321755 1578723198.40 151.4235 60.0018 32.0000 1.9777 1.9784 416.6615 416.8467 0.0279 -1.0000 -1.0000 1321817 1578723198.50 151.4235 60.0018 32.0000 1.9771 1.9779 416.6255 416.8103 0.0278 -1.0000 -1.0000 1321879 1578723198.60 151.4235 60.0018 32.0000 1.9764 1.9771 416.6364 416.8215 0.0279 -1.0000 -1.0000 1321958 1578723198.70 151.4235 60.0018 32.0000 1.9772 1.9780 416.6017 416.7862 0.0278 -1.0000 -1.0000 1322020 1578723198.80 151.4235 60.0018 32.0000 1.9772 1.9779 416.6517 416.8363 0.0278 -1.0000 -1.0000 1322083 1578723198.90 151.4592 60.0018 32.0000 1.9773 1.9781 416.6186 416.8038 0.0279 -1.0000 -1.0000 1322161 1578723199.00 151.4592 60.0018 32.0000 1.9782 1.9789 416.6086 416.7933 0.0279 -1.0000 -1.0000 1322223 1578723199.10 151.4592 60.0018 32.0000 1.9778 1.9785 416.6313 416.8154 0.0276 -1.0000 -1.0000 1322301 1578723199.20 151.4592 60.0018 32.0000 1.9780 1.9787 416.7097 416.8945 0.0279 -1.0000 -1.0000 1322364 1578723199.30 151.4592 60.0018 32.0000 1.9785 1.9793 416.6672 416.8524 0.0279 -1.0000 -1.0000 1322489 1578723199.40 151.5346 60.0018 32.0000 1.9792 1.9799 416.7088 416.8936 0.0278 -1.0000 -1.0000 1322567 1578723199.50 151.5951 60.0018 32.0000 1.9785 1.9792 416.6573 416.8421 0.0278 -1.0000 -1.0000 1322629 1578723199.60 151.5951 60.0018 32.0000 1.9787 1.9794 416.6787 416.8635 0.0278 -1.0000 -1.0000 1322692 1578723199.70 151.5951 60.0018 32.0000 1.9793 1.9800 416.6307 416.8153 0.0278 -1.0000 -1.0000 1322754 1578723199.80 151.5951 60.0018 32.0000 1.9782 1.9789 416.6755 416.8605 0.0279 -1.0000 -1.0000 1323004 1578723199.90 151.5951 60.0018 32.0000 1.9782 1.9789 416.7165 416.9019 0.0279 -1.0000 -1.0000 1323067 1578723200.00 151.6097 60.0015 32.0000 1.9782 1.9790 416.6503 416.8348 0.0277 -1.0000 -1.0000 1323129 1578723200.10 151.6097 60.0015 32.0000 1.9769 1.9776 416.6377 416.8217 0.0278 -1.0000 -1.0000 1323192 1578723200.20 151.6097 60.0015 32.0000 1.9773 1.9780 416.7176 416.9025 0.0278 -1.0000 -1.0000 1323255 1578723200.30 151.6097 60.0015 32.0000 1.9778 1.9785 416.5772 416.7617 0.0278 -1.0000 -1.0000 1323317 1578723200.40 151.6097 60.0015 32.0000 1.9779 1.9786 416.5900 416.7749 0.0279 -1.0000 -1.0000 1323614 1578723200.50 151.6097 60.0015 32.0000 1.9782 1.9789 416.6229 416.8084 0.0279 -1.0000 -1.0000 1323676 1578723200.60 151.6028 60.0015 32.0000 1.9772 1.9780 416.5976 416.7819 0.0278 -1.0000 -1.0000 1323739 1578723200.70 151.4843 60.0015 32.0000 1.9775 1.9782 416.6214 416.8064 0.0278 -1.0000 -1.0000 1323802 1578723200.80 151.4843 60.0015 32.0000 1.9775 1.9783 416.6783 416.8630 0.0278 -1.0000 -1.0000 1323879 1578723200.90 151.4843 60.0015 32.0000 1.9774 1.9781 416.6982 416.8836 0.0279 -1.0000 -1.0000 1324020 1578723201.00 151.4843 60.0015 32.0000 1.9780 1.9787 416.6554 416.8401 0.0278 -1.0000 -1.0000 1324083 1578723201.10 151.4843 60.0015 32.0000 1.9784 1.9792 416.6671 416.8518 0.0279 -1.0000 -1.0000 1324145 1578723201.20 151.4678 60.0015 32.0000 1.9777 1.9784 416.6621 416.8471 0.0279 -1.0000 -1.0000 1324208 1578723201.30 151.4678 60.0015 32.0000 1.9779 1.9786 416.7458 416.9306 0.0278 -1.0000 -1.0000 1324286 1578723201.40 151.4678 60.0015 32.0000 1.9775 1.9782 416.7213 416.9057 0.0277 -1.0000 -1.0000 1324489 1578723201.50 151.4678 60.0015 32.0000 1.9781 1.9789 416.6152 416.7995 0.0278 -1.0000 -1.0000 1324567 1578723201.60 151.4678 60.0015 32.0000 1.9783 1.9790 416.6726 416.8576 0.0279 -1.0000 -1.0000 1324629 1578723201.70 151.4751 60.0015 32.0000 1.9779 1.9786 416.6781 416.8636 0.0280 -1.0000 -1.0000 1324692 1578723201.80 151.4795 60.0015 32.0000 1.9777 1.9784 416.6797 416.8656 0.0280 -1.0000 -1.0000 1324754 1578723201.90 151.4795 60.0015 32.0000 1.9779 1.9786 416.6410 416.8259 0.0278 -1.0000 -1.0000 1325552 1578723202.00 151.4795 60.0015 32.0000 1.9778 1.9785 416.6467 416.8312 0.0278 -1.0000 -1.0000 1325614 1578723202.10 151.4795 60.0015 32.0000 1.9776 1.9783 416.7055 416.8903 0.0278 -1.0000 -1.0000 1325692 1578723202.20 151.4795 60.0015 32.0000 1.9775 1.9783 416.6597 416.8445 0.0278 -1.0000 -1.0000 1325755 1578723202.30 151.5271 60.0015 32.0000 1.9777 1.9785 416.7399 416.9246 0.0278 -1.0000 -1.0000 1325817 1578723202.40 151.5271 60.0015 32.0000 1.9778 1.9785 416.6933 416.8779 0.0278 -1.0000 -1.0000 1325879 1578723202.50 151.5271 60.0015 32.0000 1.9779 1.9786 416.6898 416.8747 0.0279 -1.0000 -1.0000 1325942 1578723202.60 151.5271 60.0015 32.0000 1.9778 1.9785 416.6729 416.8575 0.0278 -1.0000 -1.0000 1326020 1578723202.70 151.5271 60.0015 32.0000 1.9772 1.9780 416.6603 416.8454 0.0279 -1.0000 -1.0000 1326083 1578723202.80 151.5033 60.0015 32.0000 1.9773 1.9780 416.6651 416.8500 0.0278 -1.0000 -1.0000 1326145 1578723202.90 151.5020 60.0015 32.0000 1.9774 1.9781 416.6754 416.8605 0.0279 -1.0000 -1.0000 1326223 1578723203.00 151.5020 60.0015 32.0000 1.9779 1.9787 416.7109 416.8967 0.0280 -1.0000 -1.0000 1326286 1578723203.10 151.5020 60.0015 32.0000 1.9771 1.9778 416.6418 416.8277 0.0280 -1.0000 -1.0000 1326348 1578723203.20 151.5020 60.0015 32.0000 1.9776 1.9783 416.6542 416.8387 0.0278 -1.0000 -1.0000 1326426 1578723203.30 151.4962 60.0015 32.0000 1.9774 1.9781 416.7133 416.8988 0.0279 -1.0000 -1.0000 1326489 1578723203.40 151.4887 60.0015 32.0000 1.9776 1.9783 416.6949 416.8801 0.0279 -1.0000 -1.0000 1326817 1578723203.50 151.4887 60.0015 32.0000 1.9780 1.9788 416.7525 416.9373 0.0278 -1.0000 -1.0000 1326895 1578723203.60 151.4887 60.0015 32.0000 1.9782 1.9789 416.7739 416.9589 0.0279 -1.0000 -1.0000 1326958 1578723203.70 151.4887 60.0015 32.0000 1.9772 1.9779 416.7129 416.8975 0.0278 -1.0000 -1.0000 1327020 1578723203.80 151.4887 60.0015 32.0000 1.9773 1.9780 416.6949 416.8801 0.0279 -1.0000 -1.0000 1327083 1578723203.90 151.4887 60.0015 32.0000 1.9767 1.9774 416.6440 416.8299 0.0279 -1.0000 -1.0000 1327270 1578723204.00 151.4309 60.0015 32.0000 1.9772 1.9779 416.6726 416.8577 0.0279 -1.0000 -1.0000 1327333 1578723204.10 151.4309 60.0015 32.0000 1.9774 1.9781 416.6813 416.8665 0.0279 -1.0000 -1.0000 1327395 1578723204.20 151.4309 60.0015 32.0000 1.9771 1.9778 416.7016 416.8870 0.0279 -1.0000 -1.0000 1327458 1578723204.30 151.4309 60.0015 32.0000 1.9776 1.9783 416.6940 416.8789 0.0279 -1.0000 -1.0000 1327520 1578723204.40 151.4309 60.0015 32.0000 1.9782 1.9789 416.7245 416.9091 0.0278 -1.0000 -1.0000 1327599 1578723204.50 151.4978 60.0015 32.0000 1.9775 1.9782 416.6129 416.7976 0.0279 -1.0000 -1.0000 1327723 1578723204.60 151.5169 60.0015 32.0000 1.9777 1.9784 416.6421 416.8275 0.0278 -1.0000 -1.0000 1327802 1578723204.70 151.5169 60.0015 32.0000 1.9771 1.9779 416.7408 416.9249 0.0278 -1.0000 -1.0000 1327864 1578723204.80 151.5169 60.0015 32.0000 1.9773 1.9781 416.7459 416.9302 0.0277 -1.0000 -1.0000 1327926 1578723204.90 151.5169 60.0015 32.0000 1.9778 1.9785 416.7196 416.9037 0.0277 -1.0000 -1.0000 1328005 1578723205.00 151.5169 60.0015 32.0000 1.9770 1.9777 416.6414 416.8261 0.0278 -1.0000 -1.0000 1328473 1578723205.10 151.4380 60.0011 32.0000 1.9778 1.9785 416.6716 416.8565 0.0278 -1.0000 -1.0000 1328536 1578723205.20 151.4380 60.0011 32.0000 1.9781 1.9788 416.7345 416.9194 0.0279 -1.0000 -1.0000 1328614 1578723205.30 151.4380 60.0011 32.0000 1.9777 1.9785 416.7040 416.8890 0.0279 -1.0000 -1.0000 1328676 1578723205.40 151.4380 60.0011 32.0000 1.9780 1.9787 416.6664 416.8510 0.0278 -1.0000 -1.0000 1328739 1578723205.50 151.4380 60.0011 32.0000 1.9777 1.9785 416.7210 416.9052 0.0277 -1.0000 -1.0000 1328817 1578723205.60 151.4986 60.0011 32.0000 1.9775 1.9782 416.7606 416.9462 0.0280 -1.0000 -1.0000 1328879 1578723205.70 151.4986 60.0011 32.0000 1.9762 1.9769 416.6886 416.8738 0.0278 -1.0000 -1.0000 1328942 1578723205.80 151.4986 60.0011 32.0000 1.9780 1.9787 416.7453 416.9302 0.0279 -1.0000 -1.0000 1329004 1578723205.90 151.4986 60.0011 32.0000 1.9777 1.9784 416.6391 416.8247 0.0279 -1.0000 -1.0000 1329067 1578723206.00 151.4986 60.0011 32.0000 1.9772 1.9779 416.6849 416.8697 0.0278 -1.0000 -1.0000 1329129 1578723206.10 151.4909 60.0011 32.0000 1.9775 1.9783 416.7335 416.9183 0.0279 -1.0000 -1.0000 1329208 1578723206.20 151.4622 60.0011 32.0000 1.9773 1.9780 416.6692 416.8546 0.0279 -1.0000 -1.0000 1329270 1578723206.30 151.4622 60.0011 32.0000 1.9776 1.9783 416.6966 416.8811 0.0277 -1.0000 -1.0000 1329333 1578723206.40 151.4622 60.0011 32.0000 1.9772 1.9780 416.6758 416.8596 0.0277 -1.0000 -1.0000 1329411 1578723206.50 151.4622 60.0011 32.0000 1.9776 1.9783 416.7255 416.9088 0.0277 -1.0000 -1.0000 1329505 1578723206.60 151.4622 60.0011 32.0000 1.9776 1.9784 416.7144 416.8986 0.0279 -1.0000 -1.0000 1329567 1578723206.70 151.4646 60.0011 32.0000 1.9777 1.9784 416.7520 416.9364 0.0277 -1.0000 -1.0000 1329629 1578723206.80 151.4646 60.0011 32.0000 1.9771 1.9778 416.7710 416.9561 0.0279 -1.0000 -1.0000 1329692 1578723206.90 151.4646 60.0011 32.0000 1.9772 1.9779 416.7113 416.8962 0.0278 -1.0000 -1.0000 1329770 1578723207.00 151.4646 60.0011 32.0000 1.9770 1.9777 416.6886 416.8734 0.0278 -1.0000 -1.0000 1330005 1578723207.10 151.4646 60.0011 32.0000 1.9775 1.9783 416.7227 416.9067 0.0277 -1.0000 -1.0000 1330052 1578723207.20 151.4647 60.0011 32.0000 1.9778 1.9785 416.7168 416.9014 0.0278 -1.0000 -1.0000 1330129 1578723207.30 151.4651 60.0011 32.0000 1.9773 1.9780 416.7647 416.9502 0.0279 -1.0000 -1.0000 1330192 1578723207.40 151.4651 60.0011 32.0000 1.9770 1.9778 416.7931 416.9772 0.0276 -1.0000 -1.0000 1330255 1578723207.50 151.4651 60.0011 32.0000 1.9769 1.9777 416.7692 416.9549 0.0280 -1.0000 -1.0000 1331005 1578723207.60 151.4651 60.0011 32.0000 1.9768 1.9775 416.6729 416.8571 0.0278 -1.0000 -1.0000 1331067 1578723207.70 151.4651 60.0011 32.0000 1.9767 1.9774 416.7181 416.9026 0.0277 -1.0000 -1.0000 1331129 1578723207.80 151.4693 60.0011 32.0000 1.9776 1.9783 416.7382 416.9242 0.0280 -1.0000 -1.0000 1331192 1578723207.90 151.4693 60.0011 32.0000 1.9774 1.9781 416.7241 416.9087 0.0278 -1.0000 -1.0000 1331255 1578723208.00 151.4693 60.0011 32.0000 1.9773 1.9780 416.7062 416.8906 0.0277 -1.0000 -1.0000 1331317 1578723208.10 151.4693 60.0011 32.0000 1.9773 1.9780 416.8006 416.9853 0.0278 -1.0000 -1.0000 1332036 1578723208.20 151.4693 60.0011 32.0000 1.9774 1.9781 416.6830 416.8671 0.0278 -1.0000 -1.0000 1332099 1578723208.30 151.4870 60.0011 32.0000 1.9776 1.9783 416.7252 416.9109 0.0280 -1.0000 -1.0000 1332161 1578723208.40 151.4987 60.0011 32.0000 1.9776 1.9783 416.6961 416.8807 0.0278 -1.0000 -1.0000 1332223 1578723208.50 151.4987 60.0011 32.0000 1.9775 1.9782 416.6183 416.8029 0.0278 -1.0000 -1.0000 1332286 1578723208.60 151.4987 60.0011 32.0000 1.9784 1.9791 416.6905 416.8751 0.0278 -1.0000 -1.0000 1332364 1578723208.70 151.4987 60.0011 32.0000 1.9774 1.9781 416.6729 416.8572 0.0277 -1.0000 -1.0000 1332426 1578723208.80 151.4987 60.0011 32.0000 1.9774 1.9782 416.6672 416.8520 0.0278 -1.0000 -1.0000 1332489 1578723208.90 151.5213 60.0011 32.0000 1.9778 1.9785 416.6817 416.8658 0.0278 -1.0000 -1.0000 1332567 1578723209.00 151.5213 60.0011 32.0000 1.9777 1.9784 416.7211 416.9057 0.0278 -1.0000 -1.0000 1332629 1578723209.10 151.5213 60.0011 32.0000 1.9772 1.9779 416.6728 416.8577 0.0279 -1.0000 -1.0000 1332692 1578723209.20 151.5213 60.0011 32.0000 1.9772 1.9779 416.7604 416.9450 0.0278 -1.0000 -1.0000 1332754 1578723209.30 151.5213 60.0011 32.0000 1.9762 1.9770 416.6595 416.8437 0.0278 -1.0000 -1.0000 1332817 1578723209.40 151.5066 60.0011 32.0000 1.9774 1.9781 416.7171 416.9026 0.0280 -1.0000 -1.0000 1332879 1578723209.50 151.5066 60.0011 32.0000 1.9782 1.9789 416.5732 416.7587 0.0279 -1.0000 -1.0000 1332958 1578723209.60 151.5066 60.0011 32.0000 1.9781 1.9788 416.7147 416.8996 0.0278 -1.0000 -1.0000 1333020 1578723209.70 151.5066 60.0011 32.0000 1.9772 1.9780 416.7595 416.9441 0.0278 -1.0000 -1.0000 1333083 1578723209.80 151.5066 60.0011 32.0000 1.9777 1.9784 416.7905 416.9759 0.0280 -1.0000 -1.0000 1333161 1578723209.90 151.5179 60.0014 32.0000 1.9775 1.9783 416.6963 416.8812 0.0278 -1.0000 -1.0000 1333223 1578723210.00 151.5179 60.0014 32.0000 1.9777 1.9784 416.7702 416.9541 0.0276 -1.0000 -1.0000 1333286 1578723210.10 151.5179 60.0014 32.0000 1.9772 1.9779 416.7053 416.8897 0.0278 -1.0000 -1.0000 1333629 1578723210.20 151.5179 60.0014 32.0000 1.9776 1.9783 416.7183 416.9036 0.0279 -1.0000 -1.0000 1333692 1578723210.30 151.5179 60.0014 32.0000 1.9773 1.9780 416.7147 416.8993 0.0278 -1.0000 -1.0000 1333755 1578723210.40 151.5179 60.0014 32.0000 1.9773 1.9780 416.6628 416.8470 0.0278 -1.0000 -1.0000 1333817 1578723210.50 151.5179 60.0014 32.0000 1.9779 1.9786 416.6450 416.8295 0.0278 -1.0000 -1.0000 1333879 1578723210.60 151.5179 60.0014 32.0000 1.9775 1.9782 416.6695 416.8543 0.0279 -1.0000 -1.0000 1333989 1578723210.70 151.4934 60.0014 32.0000 1.9782 1.9789 416.6996 416.8852 0.0279 -1.0000 -1.0000 1334052 1578723210.80 151.4750 60.0014 32.0000 1.9776 1.9784 416.6589 416.8432 0.0278 -1.0000 -1.0000 1334114 1578723210.90 151.4750 60.0014 32.0000 1.9774 1.9781 416.6774 416.8619 0.0278 -1.0000 -1.0000 1334176 1578723211.00 151.4750 60.0014 32.0000 1.9773 1.9780 416.6388 416.8239 0.0279 -1.0000 -1.0000 1334239 1578723211.10 151.4750 60.0014 32.0000 1.9778 1.9785 416.6949 416.8792 0.0278 -1.0000 -1.0000 1334317 1578723211.20 151.4750 60.0014 32.0000 1.9785 1.9792 416.6976 416.8821 0.0278 -1.0000 -1.0000 1334379 1578723211.30 151.5363 60.0014 32.0000 1.9781 1.9788 416.7206 416.9053 0.0278 -1.0000 -1.0000 1334442 1578723211.40 151.5363 60.0014 32.0000 1.9781 1.9788 416.6492 416.8333 0.0278 -1.0000 -1.0000 1334504 1578723211.50 151.5363 60.0014 32.0000 1.9777 1.9785 416.7121 416.8973 0.0279 -1.0000 -1.0000 1334583 1578723211.60 151.5363 60.0014 32.0000 1.9775 1.9783 416.7197 416.9046 0.0278 -1.0000 -1.0000 1334754 1578723211.70 151.5363 60.0014 32.0000 1.9780 1.9787 416.6427 416.8271 0.0278 -1.0000 -1.0000 1334817 1578723211.80 151.4842 60.0014 32.0000 1.9782 1.9789 416.7257 416.9107 0.0278 -1.0000 -1.0000 1334895 1578723211.90 151.4808 60.0014 32.0000 1.9782 1.9789 416.7267 416.9117 0.0279 -1.0000 -1.0000 1334958 1578723212.00 151.4808 60.0014 32.0000 1.9776 1.9784 416.6645 416.8497 0.0279 -1.0000 -1.0000 1335020 1578723212.10 151.4808 60.0014 32.0000 1.9777 1.9784 416.6146 416.7999 0.0279 -1.0000 -1.0000 1335098 1578723212.20 151.4808 60.0014 32.0000 1.9786 1.9793 416.7503 416.9350 0.0278 -1.0000 -1.0000 1335270 1578723212.30 151.4749 60.0014 32.0000 1.9789 1.9796 416.7728 416.9577 0.0278 -1.0000 -1.0000 1335333 1578723212.40 151.4603 60.0014 32.0000 1.9781 1.9788 416.7180 416.9021 0.0277 -1.0000 -1.0000 1335395 1578723212.50 151.4603 60.0014 32.0000 1.9769 1.9776 416.6604 416.8446 0.0278 -1.0000 -1.0000 1335458 1578723212.60 151.4603 60.0014 32.0000 1.9772 1.9780 416.7169 416.9025 0.0279 -1.0000 -1.0000 1335536 1578723212.70 151.4603 60.0014 32.0000 1.9773 1.9780 416.6479 416.8322 0.0278 -1.0000 -1.0000 1336004 1578723212.80 151.4603 60.0014 32.0000 1.9775 1.9782 416.6796 416.8641 0.0278 -1.0000 -1.0000 1336083 1578723212.90 151.4914 60.0014 32.0000 1.9775 1.9782 416.7396 416.9246 0.0279 -1.0000 -1.0000 1336161 1578723213.00 151.4914 60.0014 32.0000 1.9774 1.9781 416.7463 416.9312 0.0278 -1.0000 -1.0000 1336223 1578723213.10 151.4914 60.0014 32.0000 1.9770 1.9777 416.7056 416.8903 0.0279 -1.0000 -1.0000 1336286 1578723213.20 151.4914 60.0014 32.0000 1.9772 1.9779 416.6992 416.8844 0.0279 -1.0000 -1.0000 1336520 1578723213.30 151.4914 60.0014 32.0000 1.9776 1.9783 416.6478 416.8324 0.0278 -1.0000 -1.0000 1336567 1578723213.40 151.4941 60.0014 32.0000 1.9779 1.9786 416.7346 416.9194 0.0279 -1.0000 -1.0000 1336645 1578723213.50 151.4976 60.0014 32.0000 1.9774 1.9781 416.6871 416.8718 0.0278 -1.0000 -1.0000 1336723 1578723213.60 151.4976 60.0014 32.0000 1.9773 1.9780 416.6822 416.8674 0.0279 -1.0000 -1.0000 1336786 1578723213.70 151.4976 60.0014 32.0000 1.9777 1.9784 416.7102 416.8952 0.0279 -1.0000 -1.0000 1337004 1578723213.80 151.4976 60.0014 32.0000 1.9779 1.9787 416.7010 416.8866 0.0279 -1.0000 -1.0000 1337083 1578723213.90 151.4976 60.0014 32.0000 1.9782 1.9789 416.7468 416.9321 0.0279 -1.0000 -1.0000 1337145 1578723214.00 151.4627 60.0014 32.0000 1.9782 1.9789 416.6893 416.8748 0.0279 -1.0000 -1.0000 1337208 1578723214.10 151.4627 60.0014 32.0000 1.9779 1.9786 416.6809 416.8662 0.0279 -1.0000 -1.0000 1337270 1578723214.20 151.4627 60.0014 32.0000 1.9775 1.9782 416.7100 416.8948 0.0279 -1.0000 -1.0000 1337723 1578723214.30 151.4627 60.0014 32.0000 1.9773 1.9781 416.6007 416.7859 0.0279 -1.0000 -1.0000 1337786 1578723214.40 151.4627 60.0014 32.0000 1.9775 1.9783 416.6362 416.8208 0.0278 -1.0000 -1.0000 1337864 1578723214.50 151.4765 60.0014 32.0000 1.9774 1.9782 416.6370 416.8218 0.0279 -1.0000 -1.0000 1337926 1578723214.60 151.4772 60.0014 32.0000 1.9784 1.9791 416.6688 416.8548 0.0280 -1.0000 -1.0000 1338004 1578723214.70 151.4772 60.0014 32.0000 1.9774 1.9781 416.7023 416.8870 0.0278 -1.0000 -1.0000 1338067 1578723214.80 151.4772 60.0014 32.0000 1.9777 1.9784 416.6948 416.8789 0.0278 -1.0000 -1.0000 1338129 1578723214.90 151.4772 60.0014 32.0000 1.9773 1.9781 416.6553 416.8411 0.0279 -1.0000 -1.0000 1338208 1578723215.00 151.4772 60.0014 32.0000 1.9785 1.9792 416.6897 416.8748 0.0279 -1.0000 -1.0000 1338270 1578723215.10 151.4830 60.0008 32.0000 1.9777 1.9784 416.7113 416.8953 0.0277 -1.0000 -1.0000 1338333 1578723215.20 151.4830 60.0008 32.0000 1.9777 1.9784 416.6426 416.8272 0.0278 -1.0000 -1.0000 1338520 1578723215.30 151.4830 60.0008 32.0000 1.9782 1.9790 416.6890 416.8739 0.0279 -1.0000 -1.0000 1338583 1578723215.40 151.4830 60.0008 32.0000 1.9779 1.9786 416.7058 416.8910 0.0279 -1.0000 -1.0000 1338645 1578723215.50 151.4830 60.0008 32.0000 1.9778 1.9785 416.6036 416.7881 0.0278 -1.0000 -1.0000 1338708 1578723215.60 151.4829 60.0008 32.0000 1.9778 1.9785 416.6738 416.8590 0.0279 -1.0000 -1.0000 1338770 1578723215.70 151.4829 60.0008 32.0000 1.9772 1.9780 416.6752 416.8601 0.0278 -1.0000 -1.0000 1339004 1578723215.80 151.4829 60.0008 32.0000 1.9780 1.9788 416.7449 416.9303 0.0279 -1.0000 -1.0000 1339067 1578723215.90 151.4829 60.0008 32.0000 1.9782 1.9790 416.5775 416.7622 0.0278 -1.0000 -1.0000 1339129 1578723216.00 151.4829 60.0008 32.0000 1.9779 1.9786 416.6299 416.8147 0.0278 -1.0000 -1.0000 1339192 1578723216.10 151.4829 60.0008 32.0000 1.9788 1.9795 416.6901 416.8753 0.0279 -1.0000 -1.0000 1339270 1578723216.20 151.5041 60.0008 32.0000 1.9783 1.9790 416.6810 416.8654 0.0278 -1.0000 -1.0000 1339754 1578723216.30 151.5041 60.0008 32.0000 1.9778 1.9786 416.6975 416.8827 0.0279 -1.0000 -1.0000 1339817 1578723216.40 151.5041 60.0008 32.0000 1.9776 1.9783 416.6270 416.8119 0.0278 -1.0000 -1.0000 1339879 1578723216.50 151.5041 60.0008 32.0000 1.9783 1.9790 416.7440 416.9283 0.0278 -1.0000 -1.0000 1339942 1578723216.60 151.5041 60.0008 32.0000 1.9780 1.9787 416.6949 416.8798 0.0279 -1.0000 -1.0000 1340020 1578723216.70 151.4729 60.0008 32.0000 1.9776 1.9784 416.6863 416.8721 0.0280 -1.0000 -1.0000 1340083 1578723216.80 151.4729 60.0008 32.0000 1.9776 1.9784 416.7784 416.9622 0.0278 -1.0000 -1.0000 1340254 1578723216.90 151.4729 60.0008 32.0000 1.9774 1.9781 416.6608 416.8461 0.0279 -1.0000 -1.0000 1340333 1578723217.00 151.4729 60.0008 32.0000 1.9779 1.9786 416.6730 416.8567 0.0276 -1.0000 -1.0000 1340395 1578723217.10 151.4729 60.0008 32.0000 1.9780 1.9787 416.6437 416.8293 0.0279 -1.0000 -1.0000 1340458 1578723217.20 151.4780 60.0008 32.0000 1.9784 1.9791 416.6934 416.8781 0.0277 -1.0000 -1.0000 1340536 1578723217.30 151.4791 60.0008 32.0000 1.9771 1.9778 416.6957 416.8802 0.0278 -1.0000 -1.0000 1340754 1578723217.40 151.4791 60.0008 32.0000 1.9780 1.9787 416.6322 416.8164 0.0277 -1.0000 -1.0000 1340817 1578723217.50 151.4791 60.0008 32.0000 1.9786 1.9793 416.7319 416.9164 0.0278 -1.0000 -1.0000 1340895 1578723217.60 151.4791 60.0008 32.0000 1.9779 1.9786 416.6832 416.8682 0.0279 -1.0000 -1.0000 1340958 1578723217.70 151.4791 60.0008 32.0000 1.9776 1.9783 416.6988 416.8832 0.0278 -1.0000 -1.0000 1341020 1578723217.80 151.4791 60.0008 32.0000 1.9772 1.9779 416.6668 416.8526 0.0279 -1.0000 -1.0000 1341270 1578723217.90 151.5085 60.0008 32.0000 1.9777 1.9784 416.6395 416.8240 0.0278 -1.0000 -1.0000 1341333 1578723218.00 151.5085 60.0008 32.0000 1.9779 1.9786 416.5786 416.7627 0.0278 -1.0000 -1.0000 1341395 1578723218.10 151.5085 60.0008 32.0000 1.9782 1.9789 416.6941 416.8790 0.0278 -1.0000 -1.0000 1341458 1578723218.20 151.5085 60.0008 32.0000 1.9776 1.9783 416.6731 416.8571 0.0277 -1.0000 -1.0000 1341520 1578723218.30 151.4782 60.0008 32.0000 1.9773 1.9780 416.6631 416.8488 0.0279 -1.0000 -1.0000 1341770 1578723218.40 151.4782 60.0008 32.0000 1.9779 1.9786 416.5697 416.7544 0.0278 -1.0000 -1.0000 1341833 1578723218.50 151.4782 60.0008 32.0000 1.9778 1.9785 416.6046 416.7897 0.0279 -1.0000 -1.0000 1341895 1578723218.60 151.4782 60.0008 32.0000 1.9779 1.9787 416.6539 416.8379 0.0278 -1.0000 -1.0000 1341973 1578723218.70 151.4782 60.0008 32.0000 1.9776 1.9783 416.6770 416.8625 0.0279 -1.0000 -1.0000 1342036 1578723218.80 151.4788 60.0008 32.0000 1.9782 1.9789 416.6094 416.7936 0.0277 -1.0000 -1.0000 1342223 1578723218.90 151.4811 60.0008 32.0000 1.9778 1.9785 416.7158 416.9006 0.0278 -1.0000 -1.0000 1342301 1578723219.00 151.4811 60.0008 32.0000 1.9778 1.9785 416.7740 416.9583 0.0278 -1.0000 -1.0000 1342364 1578723219.10 151.4811 60.0008 32.0000 1.9774 1.9781 416.7748 416.9597 0.0278 -1.0000 -1.0000 1342426 1578723219.20 151.4811 60.0008 32.0000 1.9778 1.9785 416.6439 416.8287 0.0279 -1.0000 -1.0000 1342489 1578723219.30 151.4811 60.0008 32.0000 1.9778 1.9785 416.6334 416.8183 0.0278 -1.0000 -1.0000 1343286 1578723219.40 151.5020 60.0008 32.0000 1.9779 1.9786 416.6816 416.8647 0.0277 -1.0000 -1.0000 1343349 1578723219.50 151.5020 60.0008 32.0000 1.9779 1.9786 416.6663 416.8505 0.0277 -1.0000 -1.0000 1343426 1578723219.60 151.5020 60.0008 32.0000 1.9780 1.9787 416.5946 416.7798 0.0279 -1.0000 -1.0000 1343489 1578723219.70 151.5020 60.0008 32.0000 1.9776 1.9783 416.6902 416.8748 0.0278 -1.0000 -1.0000 1343552 1578723219.80 151.5020 60.0008 32.0000 1.9771 1.9778 416.6094 416.7944 0.0279 -1.0000 -1.0000 1343629 1578723219.90 151.4997 60.0008 32.0000 1.9772 1.9780 416.6217 416.8069 0.0279 -1.0000 -1.0000 1343692 1578723220.00 151.4922 60.0009 32.0000 1.9776 1.9783 416.6592 416.8437 0.0278 -1.0000 -1.0000 1343754 1578723220.10 151.4922 60.0009 32.0000 1.9771 1.9779 416.7092 416.8936 0.0278 -1.0000 -1.0000 1343817 1578723220.20 151.4922 60.0009 32.0000 1.9771 1.9779 416.7080 416.8938 0.0280 -1.0000 -1.0000 1343879 1578723220.30 151.4922 60.0009 32.0000 1.9777 1.9784 416.6760 416.8618 0.0279 -1.0000 -1.0000 1343942 1578723220.40 151.4922 60.0009 32.0000 1.9776 1.9783 416.7100 416.8949 0.0279 -1.0000 -1.0000 1344020 1578723220.50 151.5030 60.0009 32.0000 1.9775 1.9782 416.6767 416.8618 0.0279 -1.0000 -1.0000 1344083 1578723220.60 151.5030 60.0009 32.0000 1.9781 1.9788 416.6970 416.8821 0.0279 -1.0000 -1.0000 1344161 1578723220.70 151.5030 60.0009 32.0000 1.9772 1.9779 416.6878 416.8734 0.0279 -1.0000 -1.0000 1344223 1578723220.80 151.5030 60.0009 32.0000 1.9785 1.9793 416.6445 416.8290 0.0278 -1.0000 -1.0000 1344286 1578723220.90 151.5030 60.0009 32.0000 1.9776 1.9783 416.6843 416.8697 0.0279 -1.0000 -1.0000 1344348 1578723221.00 151.5167 60.0009 32.0000 1.9781 1.9788 416.6875 416.8715 0.0277 -1.0000 -1.0000 1344411 1578723221.10 151.5238 60.0009 32.0000 1.9783 1.9790 416.6805 416.8653 0.0279 -1.0000 -1.0000 1344473 1578723221.20 151.5238 60.0009 32.0000 1.9781 1.9788 416.6819 416.8664 0.0277 -1.0000 -1.0000 1344551 1578723221.30 151.5238 60.0009 32.0000 1.9777 1.9784 416.6707 416.8551 0.0278 -1.0000 -1.0000 1344614 1578723221.40 151.5238 60.0009 32.0000 1.9775 1.9782 416.6634 416.8485 0.0279 -1.0000 -1.0000 1344676 1578723221.50 151.5238 60.0009 32.0000 1.9779 1.9786 416.7277 416.9131 0.0279 -1.0000 -1.0000 1344754 1578723221.60 151.5238 60.0009 32.0000 1.9781 1.9788 416.6344 416.8191 0.0278 -1.0000 -1.0000 1344817 1578723221.70 151.5147 60.0009 32.0000 1.9780 1.9787 416.6357 416.8202 0.0278 -1.0000 -1.0000 1344879 1578723221.80 151.5147 60.0009 32.0000 1.9777 1.9785 416.6742 416.8591 0.0278 -1.0000 -1.0000 1344942 1578723221.90 151.5147 60.0009 32.0000 1.9780 1.9787 416.6668 416.8518 0.0279 -1.0000 -1.0000 1345536 1578723222.00 151.5147 60.0009 32.0000 1.9779 1.9786 416.6745 416.8591 0.0278 -1.0000 -1.0000 1345599 1578723222.10 151.5147 60.0009 32.0000 1.9772 1.9779 416.6123 416.7972 0.0278 -1.0000 -1.0000 1345661 1578723222.20 151.4944 60.0009 32.0000 1.9772 1.9779 416.6542 416.8402 0.0281 -1.0000 -1.0000 1345723 1578723222.30 151.4944 60.0009 32.0000 1.9772 1.9779 416.7122 416.8967 0.0278 -1.0000 -1.0000 1345786 1578723222.40 151.4944 60.0009 32.0000 1.9780 1.9788 416.7172 416.9019 0.0278 -1.0000 -1.0000 1345864 1578723222.50 151.4944 60.0009 32.0000 1.9777 1.9784 416.6341 416.8185 0.0278 -1.0000 -1.0000 1345926 1578723222.60 151.4944 60.0009 32.0000 1.9780 1.9787 416.6586 416.8439 0.0279 -1.0000 -1.0000 1346004 1578723222.70 151.4974 60.0009 32.0000 1.9783 1.9790 416.6956 416.8796 0.0278 -1.0000 -1.0000 1346067 1578723222.80 151.5107 60.0009 32.0000 1.9777 1.9784 416.7248 416.9094 0.0278 -1.0000 -1.0000 1346129 1578723222.90 151.5107 60.0009 32.0000 1.9777 1.9784 416.6026 416.7865 0.0277 -1.0000 -1.0000 1346270 1578723223.00 151.5107 60.0009 32.0000 1.9779 1.9786 416.7095 416.8945 0.0279 -1.0000 -1.0000 1346333 1578723223.10 151.5107 60.0009 32.0000 1.9788 1.9796 416.6799 416.8647 0.0278 -1.0000 -1.0000 1346395 1578723223.20 151.5107 60.0009 32.0000 1.9781 1.9788 416.6986 416.8841 0.0279 -1.0000 -1.0000 1346473 1578723223.30 151.5107 60.0009 32.0000 1.9777 1.9784 416.6768 416.8619 0.0278 -1.0000 -1.0000 1346536 1578723223.40 151.5107 60.0009 32.0000 1.9782 1.9789 416.5947 416.7794 0.0279 -1.0000 -1.0000 1346770 1578723223.50 151.5107 60.0009 32.0000 1.9781 1.9788 416.6137 416.7986 0.0278 -1.0000 -1.0000 1346848 1578723223.60 151.5107 60.0009 32.0000 1.9782 1.9789 416.5973 416.7814 0.0277 -1.0000 -1.0000 1346911 1578723223.70 151.5107 60.0009 32.0000 1.9782 1.9789 416.6272 416.8115 0.0278 -1.0000 -1.0000 1346973 1578723223.80 151.5107 60.0009 32.0000 1.9779 1.9786 416.6413 416.8255 0.0277 -1.0000 -1.0000 1347036 1578723223.90 151.5306 60.0009 32.0000 1.9777 1.9784 416.6760 416.8610 0.0279 -1.0000 -1.0000 1347098 1578723224.00 151.5306 60.0009 32.0000 1.9775 1.9783 416.6234 416.8073 0.0278 -1.0000 -1.0000 1347239 1578723224.10 151.5306 60.0009 32.0000 1.9785 1.9792 416.6035 416.7889 0.0279 -1.0000 -1.0000 1347302 1578723224.20 151.5306 60.0009 32.0000 1.9779 1.9787 416.6300 416.8155 0.0280 -1.0000 -1.0000 1347364 1578723224.30 151.5306 60.0009 32.0000 1.9784 1.9791 416.7323 416.9177 0.0279 -1.0000 -1.0000 1347426 1578723224.40 151.4767 60.0009 32.0000 1.9773 1.9781 416.6601 416.8450 0.0278 -1.0000 -1.0000 1347504 1578723224.50 151.4729 60.0009 32.0000 1.9778 1.9785 416.7111 416.8957 0.0278 -1.0000 -1.0000 1347926 1578723224.60 151.4729 60.0009 32.0000 1.9779 1.9787 416.7329 416.9178 0.0279 -1.0000 -1.0000 1348004 1578723224.70 151.4729 60.0009 32.0000 1.9770 1.9777 416.6785 416.8638 0.0279 -1.0000 -1.0000 1348067 1578723224.80 151.4729 60.0009 32.0000 1.9773 1.9780 416.6545 416.8388 0.0277 -1.0000 -1.0000 1348129 1578723224.90 151.4729 60.0009 32.0000 1.9776 1.9783 416.6714 416.8564 0.0279 -1.0000 -1.0000 1348192 1578723225.00 151.5209 60.0015 32.0000 1.9776 1.9783 416.7168 416.9015 0.0278 -1.0000 -1.0000 1348770 1578723225.10 151.5209 60.0015 32.0000 1.9776 1.9783 416.7073 416.8928 0.0280 -1.0000 -1.0000 1348833 1578723225.20 151.5209 60.0015 32.0000 1.9779 1.9786 416.6784 416.8627 0.0277 -1.0000 -1.0000 1348911 1578723225.30 151.5209 60.0015 32.0000 1.9784 1.9791 416.7002 416.8848 0.0278 -1.0000 -1.0000 1348973 1578723225.40 151.5209 60.0015 32.0000 1.9776 1.9783 416.5772 416.7616 0.0278 -1.0000 -1.0000 1349036 1578723225.50 151.5305 60.0015 32.0000 1.9778 1.9785 416.6405 416.8248 0.0278 -1.0000 -1.0000 1349270 1578723225.60 151.5331 60.0015 32.0000 1.9784 1.9791 416.6482 416.8332 0.0278 -1.0000 -1.0000 1349333 1578723225.70 151.5331 60.0015 32.0000 1.9782 1.9789 416.6458 416.8298 0.0278 -1.0000 -1.0000 1349395 1578723225.80 151.5331 60.0015 32.0000 1.9787 1.9794 416.6777 416.8622 0.0277 -1.0000 -1.0000 1349473 1578723225.90 151.5331 60.0015 32.0000 1.9783 1.9791 416.5737 416.7578 0.0278 -1.0000 -1.0000 1349536 1578723226.00 151.5331 60.0015 32.0000 1.9772 1.9779 416.6839 416.8691 0.0278 -1.0000 -1.0000 1349599 1578723226.10 151.5036 60.0015 32.0000 1.9779 1.9786 416.6754 416.8599 0.0278 -1.0000 -1.0000 1349676 1578723226.20 151.5036 60.0015 32.0000 1.9778 1.9785 416.6585 416.8429 0.0277 -1.0000 -1.0000 1349739 1578723226.30 151.5036 60.0015 32.0000 1.9780 1.9787 416.6566 416.8408 0.0278 -1.0000 -1.0000 1349802 1578723226.40 151.5036 60.0015 32.0000 1.9770 1.9777 416.6551 416.8395 0.0277 -1.0000 -1.0000 1349879 1578723226.50 151.5036 60.0015 32.0000 1.9770 1.9778 416.6472 416.8326 0.0280 -1.0000 -1.0000 1349942 1578723226.60 151.5238 60.0015 32.0000 1.9777 1.9784 416.6786 416.8634 0.0278 -1.0000 -1.0000 1350020 1578723226.70 151.5238 60.0015 32.0000 1.9779 1.9787 416.7480 416.9326 0.0278 -1.0000 -1.0000 1350083 1578723226.80 151.5238 60.0015 32.0000 1.9781 1.9789 416.6964 416.8808 0.0278 -1.0000 -1.0000 1350145 1578723226.90 151.5238 60.0015 32.0000 1.9781 1.9788 416.7403 416.9260 0.0279 -1.0000 -1.0000 1350208 1578723227.00 151.5238 60.0015 32.0000 1.9784 1.9791 416.7594 416.9437 0.0277 -1.0000 -1.0000 1350270 1578723227.10 151.5238 60.0015 32.0000 1.9782 1.9789 416.7504 416.9354 0.0280 -1.0000 -1.0000 1350333 1578723227.20 151.5238 60.0015 32.0000 1.9786 1.9793 416.7058 416.8911 0.0279 -1.0000 -1.0000 1350411 1578723227.30 151.5238 60.0015 32.0000 1.9783 1.9790 416.7541 416.9389 0.0278 -1.0000 -1.0000 1350473 1578723227.40 151.5238 60.0015 32.0000 1.9780 1.9788 416.7062 416.8912 0.0279 -1.0000 -1.0000 1350536 1578723227.50 151.5238 60.0015 32.0000 1.9781 1.9788 416.7951 416.9795 0.0278 -1.0000 -1.0000 1350614 1578723227.60 151.5238 60.0015 32.0000 1.9779 1.9786 416.7506 416.9360 0.0280 -1.0000 -1.0000 1351004 1578723227.70 151.5491 60.0015 32.0000 1.9784 1.9791 416.6841 416.8700 0.0280 -1.0000 -1.0000 1351067 1578723227.80 151.5491 60.0015 32.0000 1.9787 1.9794 416.6852 416.8702 0.0278 -1.0000 -1.0000 1351129 1578723227.90 151.5491 60.0015 32.0000 1.9785 1.9792 416.6968 416.8812 0.0278 -1.0000 -1.0000 1351192 1578723228.00 151.5491 60.0015 32.0000 1.9779 1.9786 416.7436 416.9287 0.0279 -1.0000 -1.0000 1351254 1578723228.10 151.5491 60.0015 32.0000 1.9783 1.9790 416.7057 416.8900 0.0278 -1.0000 -1.0000 1351489 1578723228.20 151.5491 60.0015 32.0000 1.9775 1.9782 416.6895 416.8743 0.0278 -1.0000 -1.0000 1351552 1578723228.30 151.5558 60.0015 32.0000 1.9780 1.9787 416.7205 416.9051 0.0278 -1.0000 -1.0000 1351629 1578723228.40 151.5836 60.0015 32.0000 1.9787 1.9794 416.6901 416.8752 0.0279 -1.0000 -1.0000 1351692 1578723228.50 151.5836 60.0015 32.0000 1.9777 1.9785 416.8050 416.9900 0.0278 -1.0000 -1.0000 1351754 1578723228.60 151.5836 60.0015 32.0000 1.9778 1.9785 416.7469 416.9316 0.0278 -1.0000 -1.0000 1352583 1578723228.70 151.5836 60.0015 32.0000 1.9775 1.9782 416.6983 416.8827 0.0277 -1.0000 -1.0000 1352645 1578723228.80 151.5822 60.0015 32.0000 1.9777 1.9784 416.6989 416.8828 0.0278 -1.0000 -1.0000 1352708 1578723228.90 151.4930 60.0015 32.0000 1.9776 1.9783 416.7112 416.8971 0.0279 -1.0000 -1.0000 1352770 1578723229.00 151.4930 60.0015 32.0000 1.9779 1.9787 416.7382 416.9230 0.0278 -1.0000 -1.0000 1352833 1578723229.10 151.4930 60.0015 32.0000 1.9775 1.9783 416.8104 416.9941 0.0277 -1.0000 -1.0000 1352895 1578723229.20 151.4930 60.0015 32.0000 1.9777 1.9784 416.7192 416.9036 0.0277 -1.0000 -1.0000 1352973 1578723229.30 151.4930 60.0015 32.0000 1.9782 1.9790 416.6871 416.8704 0.0276 -1.0000 -1.0000 1353036 1578723229.40 151.5015 60.0015 32.0000 1.9780 1.9787 416.6947 416.8802 0.0280 -1.0000 -1.0000 1353098 1578723229.50 151.5121 60.0015 32.0000 1.9781 1.9789 416.7363 416.9209 0.0278 -1.0000 -1.0000 1353176 1578723229.60 151.5121 60.0015 32.0000 1.9777 1.9784 416.6971 416.8822 0.0278 -1.0000 -1.0000 1353239 1578723229.70 151.5121 60.0015 32.0000 1.9779 1.9786 416.6981 416.8824 0.0278 -1.0000 -1.0000 1353302 1578723229.80 151.5121 60.0015 32.0000 1.9778 1.9785 416.7160 416.9007 0.0279 -1.0000 -1.0000 1353379 1578723229.90 151.5121 60.0015 32.0000 1.9781 1.9788 416.7537 416.9393 0.0279 -1.0000 -1.0000 1353442 1578723230.00 151.5121 60.0015 32.0000 1.9782 1.9789 416.7215 416.9076 0.0281 -1.0000 -1.0000 1353504 1578723230.10 151.5247 60.0001 32.0000 1.9778 1.9785 416.7646 416.9489 0.0278 -1.0000 -1.0000 1353567 1578723230.20 151.5247 60.0001 32.0000 1.9780 1.9787 416.6676 416.8526 0.0279 -1.0000 -1.0000 1353629 1578723230.30 151.5247 60.0001 32.0000 1.9779 1.9786 416.7455 416.9306 0.0278 -1.0000 -1.0000 1353692 1578723230.40 151.5247 60.0001 32.0000 1.9780 1.9787 416.6768 416.8614 0.0278 -1.0000 -1.0000 1353770 1578723230.50 151.5247 60.0001 32.0000 1.9775 1.9782 416.6435 416.8266 0.0276 -1.0000 -1.0000 1353833 1578723230.60 151.5247 60.0001 32.0000 1.9774 1.9782 416.7138 416.8974 0.0276 -1.0000 -1.0000 1353911 1578723230.70 151.5247 60.0001 32.0000 1.9778 1.9785 416.6576 416.8419 0.0278 -1.0000 -1.0000 1354036 1578723230.80 151.5247 60.0001 32.0000 1.9777 1.9784 416.6871 416.8723 0.0279 -1.0000 -1.0000 1354099 1578723230.90 151.5247 60.0001 32.0000 1.9779 1.9786 416.7240 416.9084 0.0278 -1.0000 -1.0000 1354176 1578723231.00 151.5247 60.0001 32.0000 1.9783 1.9790 416.6881 416.8724 0.0277 -1.0000 -1.0000 1354239 1578723231.10 151.5247 60.0001 32.0000 1.9774 1.9781 416.6749 416.8584 0.0277 -1.0000 -1.0000 1354301 1578723231.20 151.5247 60.0001 32.0000 1.9777 1.9784 416.7205 416.9064 0.0280 -1.0000 -1.0000 1354536 1578723231.30 151.5247 60.0001 32.0000 1.9772 1.9780 416.7397 416.9250 0.0279 -1.0000 -1.0000 1354598 1578723231.40 151.5247 60.0001 32.0000 1.9775 1.9782 416.6838 416.8689 0.0278 -1.0000 -1.0000 1354661 1578723231.50 151.5247 60.0001 32.0000 1.9768 1.9776 416.6449 416.8291 0.0278 -1.0000 -1.0000 1354723 1578723231.60 151.5247 60.0001 32.0000 1.9779 1.9786 416.7213 416.9062 0.0279 -1.0000 -1.0000 1354786 1578723231.70 151.5247 60.0001 32.0000 1.9780 1.9787 416.6727 416.8568 0.0277 -1.0000 -1.0000 1355536 1578723231.80 151.4891 60.0001 32.0000 1.9781 1.9788 416.6932 416.8778 0.0278 -1.0000 -1.0000 1355598 1578723231.90 151.4798 60.0001 32.0000 1.9776 1.9783 416.6271 416.8115 0.0278 -1.0000 -1.0000 1355661 1578723232.00 151.4809 60.0001 32.0000 1.9776 1.9783 416.6848 416.8696 0.0278 -1.0000 -1.0000 1355723 1578723232.10 151.4809 60.0001 32.0000 1.9777 1.9784 416.6635 416.8484 0.0278 -1.0000 -1.0000 1355802 1578723232.20 151.4809 60.0001 32.0000 1.9781 1.9788 416.6949 416.8789 0.0277 -1.0000 -1.0000 1355864 1578723232.30 151.4809 60.0001 32.0000 1.9778 1.9785 416.7149 416.8993 0.0278 -1.0000 -1.0000 1355926 1578723232.40 151.4809 60.0001 32.0000 1.9778 1.9785 416.6863 416.8708 0.0277 -1.0000 -1.0000 1355989 1578723232.50 151.4809 60.0001 32.0000 1.9780 1.9787 416.7157 416.8998 0.0277 -1.0000 -1.0000 1356067 1578723232.60 151.5209 60.0001 32.0000 1.9782 1.9789 416.6108 416.7950 0.0278 -1.0000 -1.0000 1356129 1578723232.70 151.5209 60.0001 32.0000 1.9775 1.9782 416.6599 416.8463 0.0280 -1.0000 -1.0000 1356192 1578723232.80 151.5209 60.0001 32.0000 1.9782 1.9789 416.6589 416.8429 0.0277 -1.0000 -1.0000 1356255 1578723232.90 151.5209 60.0001 32.0000 1.9779 1.9786 416.7619 416.9467 0.0279 -1.0000 -1.0000 1356333 1578723233.00 151.5209 60.0001 32.0000 1.9784 1.9791 416.6384 416.8234 0.0279 -1.0000 -1.0000 1356395 1578723233.10 151.5246 60.0001 32.0000 1.9780 1.9787 416.6247 416.8093 0.0278 -1.0000 -1.0000 1356458 1578723233.20 151.5328 60.0001 32.0000 1.9782 1.9789 416.6680 416.8536 0.0280 -1.0000 -1.0000 1356536 1578723233.30 151.5328 60.0001 32.0000 1.9777 1.9784 416.6744 416.8588 0.0278 -1.0000 -1.0000 1356755 1578723233.40 151.5328 60.0001 32.0000 1.9782 1.9789 416.7019 416.8868 0.0278 -1.0000 -1.0000 1356817 1578723233.50 151.5328 60.0001 32.0000 1.9779 1.9786 416.5927 416.7776 0.0279 -1.0000 -1.0000 1356895 1578723233.60 151.5328 60.0001 32.0000 1.9779 1.9786 416.6333 416.8181 0.0278 -1.0000 -1.0000 1356958 1578723233.70 151.5328 60.0001 32.0000 1.9782 1.9789 416.6255 416.8090 0.0277 -1.0000 -1.0000 1357020 1578723233.80 151.5328 60.0001 32.0000 1.9777 1.9784 416.6812 416.8656 0.0278 -1.0000 -1.0000 1357505 1578723233.90 151.5328 60.0001 32.0000 1.9772 1.9779 416.6349 416.8191 0.0277 -1.0000 -1.0000 1357567 1578723234.00 151.5328 60.0001 32.0000 1.9777 1.9785 416.6773 416.8618 0.0278 -1.0000 -1.0000 1357629 1578723234.10 151.5328 60.0001 32.0000 1.9775 1.9782 416.6323 416.8175 0.0279 -1.0000 -1.0000 1357708 1578723234.20 151.5328 60.0001 32.0000 1.9774 1.9781 416.6739 416.8584 0.0277 -1.0000 -1.0000 1357770 1578723234.30 151.4811 60.0001 32.0000 1.9780 1.9787 416.6241 416.8084 0.0278 -1.0000 -1.0000 1358052 1578723234.40 151.4811 60.0001 32.0000 1.9777 1.9784 416.6732 416.8583 0.0279 -1.0000 -1.0000 1358129 1578723234.50 151.4811 60.0001 32.0000 1.9775 1.9782 416.5528 416.7387 0.0280 -1.0000 -1.0000 1358192 1578723234.60 151.4811 60.0001 32.0000 1.9775 1.9782 416.5859 416.7712 0.0279 -1.0000 -1.0000 1358255 1578723234.70 151.4811 60.0001 32.0000 1.9774 1.9781 416.5891 416.7755 0.0280 -1.0000 -1.0000 1358317 1578723234.80 151.4811 60.0001 32.0000 1.9772 1.9779 416.6561 416.8409 0.0278 -1.0000 -1.0000 1358379 1578723234.90 151.4811 60.0001 32.0000 1.9769 1.9777 416.6147 416.7993 0.0278 -1.0000 -1.0000 1358458 1578723235.00 151.4811 60.0001 32.0000 1.9774 1.9781 416.6295 416.8130 0.0276 -1.0000 -1.0000 1358520 1578723235.10 151.4811 60.0001 32.0000 1.9766 1.9773 416.6324 416.8161 0.0278 -1.0000 -1.0000 1358583 1578723235.20 151.4194 60.0006 32.0000 1.9770 1.9777 416.6167 416.8018 0.0278 -1.0000 -1.0000 1358661 1578723235.30 151.4194 60.0006 32.0000 1.9769 1.9776 416.6185 416.8030 0.0278 -1.0000 -1.0000 1359083 1578723235.40 151.4195 60.0006 32.0000 1.9774 1.9782 416.5950 416.7800 0.0279 -1.0000 -1.0000 1359145 1578723235.50 151.4245 60.0006 32.0000 1.9765 1.9772 416.6517 416.8363 0.0278 -1.0000 -1.0000 1359223 1578723235.60 151.4245 60.0006 32.0000 1.9770 1.9777 416.6271 416.8115 0.0278 -1.0000 -1.0000 1359286 1578723235.70 151.4245 60.0006 32.0000 1.9770 1.9777 416.6173 416.8022 0.0278 -1.0000 -1.0000 1359348 1578723235.80 151.4245 60.0006 32.0000 1.9769 1.9776 416.6395 416.8240 0.0278 -1.0000 -1.0000 1359426 1578723235.90 151.4245 60.0006 32.0000 1.9772 1.9779 416.6467 416.8318 0.0279 -1.0000 -1.0000 1359489 1578723236.00 151.4097 60.0006 32.0000 1.9770 1.9777 416.6710 416.8566 0.0279 -1.0000 -1.0000 1359552 1578723236.10 151.4097 60.0006 32.0000 1.9771 1.9778 416.6777 416.8621 0.0278 -1.0000 -1.0000 1359629 1578723236.20 151.4097 60.0006 32.0000 1.9771 1.9778 416.6899 416.8744 0.0278 -1.0000 -1.0000 1359692 1578723236.30 151.4097 60.0006 32.0000 1.9776 1.9784 416.6462 416.8310 0.0278 -1.0000 -1.0000 1359754 1578723236.40 151.4097 60.0006 32.0000 1.9774 1.9782 416.6451 416.8302 0.0279 -1.0000 -1.0000 1359817 1578723236.50 151.4097 60.0006 32.0000 1.9770 1.9777 416.6530 416.8388 0.0280 -1.0000 -1.0000 1359879 1578723236.60 151.4178 60.0006 32.0000 1.9770 1.9777 416.6582 416.8425 0.0277 -1.0000 -1.0000 1359958 1578723236.70 151.4682 60.0006 32.0000 1.9775 1.9782 416.6548 416.8393 0.0278 -1.0000 -1.0000 1400020 1578723236.80 151.4682 60.0006 32.0000 1.9780 1.9788 416.6697 416.8548 0.0279 -1.0000 -1.0000 1400083 1578723236.90 151.4682 60.0006 32.0000 1.9775 1.9783 416.7402 416.9256 0.0279 -1.0000 -1.0000 1400770 1578723237.00 151.4682 60.0006 32.0000 1.9779 1.9786 416.7014 416.8856 0.0277 -1.0000 -1.0000 1400848 1578723237.10 151.4682 60.0006 32.0000 1.9777 1.9785 416.7293 416.9137 0.0278 -1.0000 -1.0000 1400911 1578723237.20 151.4682 60.0006 32.0000 1.9782 1.9789 416.7201 416.9049 0.0278 -1.0000 -1.0000 1400973 1578723237.30 151.4682 60.0006 32.0000 1.9778 1.9785 416.6642 416.8489 0.0278 -1.0000 -1.0000 1401036 1578723237.40 151.4682 60.0006 32.0000 1.9776 1.9783 416.7304 416.9156 0.0279 -1.0000 -1.0000 1401098 1578723237.50 151.4682 60.0006 32.0000 1.9767 1.9774 416.6668 416.8516 0.0279 -1.0000 -1.0000 1401176 1578723237.60 151.4682 60.0006 32.0000 1.9780 1.9787 416.6319 416.8173 0.0279 -1.0000 -1.0000 1401239 1578723237.70 151.4682 60.0006 32.0000 1.9782 1.9789 416.7114 416.8965 0.0278 -1.0000 -1.0000 1401301 1578723237.80 151.4777 60.0006 32.0000 1.9779 1.9787 416.6197 416.8041 0.0278 -1.0000 -1.0000 1401379 1578723237.90 151.4523 60.0006 32.0000 1.9777 1.9784 416.6083 416.7930 0.0278 -1.0000 -1.0000 1401676 1578723238.00 151.4523 60.0006 32.0000 1.9777 1.9784 416.6257 416.8097 0.0277 -1.0000 -1.0000 1401739 1578723238.10 151.4523 60.0006 32.0000 1.9770 1.9777 416.6657 416.8499 0.0277 -1.0000 -1.0000 1401817 1578723238.20 151.4523 60.0006 32.0000 1.9784 1.9791 416.6183 416.8025 0.0278 -1.0000 -1.0000 1401879 1578723238.30 151.4523 60.0006 32.0000 1.9774 1.9781 416.5807 416.7656 0.0278 -1.0000 -1.0000 1401942 1578723238.40 151.4523 60.0006 32.0000 1.9774 1.9781 416.6566 416.8411 0.0277 -1.0000 -1.0000 1402536 1578723238.50 151.4709 60.0006 32.0000 1.9781 1.9788 416.6998 416.8838 0.0277 -1.0000 -1.0000 1402598 1578723238.60 151.4709 60.0006 32.0000 1.9783 1.9790 416.6461 416.8304 0.0278 -1.0000 -1.0000 1402661 1578723238.70 151.4709 60.0006 32.0000 1.9779 1.9786 416.6334 416.8178 0.0278 -1.0000 -1.0000 1402739 1578723238.80 151.4709 60.0006 32.0000 1.9779 1.9786 416.5790 416.7632 0.0278 -1.0000 -1.0000 1402801 1578723238.90 151.4709 60.0006 32.0000 1.9772 1.9780 416.6034 416.7876 0.0277 -1.0000 -1.0000 1402879 1578723239.00 151.4709 60.0006 32.0000 1.9776 1.9783 416.6200 416.8052 0.0279 -1.0000 -1.0000 1402942 1578723239.10 151.4709 60.0006 32.0000 1.9773 1.9780 416.5792 416.7640 0.0279 -1.0000 -1.0000 1403004 1578723239.20 151.4709 60.0006 32.0000 1.9773 1.9781 416.6279 416.8121 0.0277 -1.0000 -1.0000 1403067 1578723239.30 151.4709 60.0006 32.0000 1.9779 1.9786 416.6124 416.7981 0.0279 -1.0000 -1.0000 1403129 1578723239.40 151.4709 60.0006 32.0000 1.9765 1.9773 416.6041 416.7883 0.0277 -1.0000 -1.0000 1403192 1578723239.50 151.4789 60.0006 32.0000 1.9784 1.9792 416.6381 416.8215 0.0276 -1.0000 -1.0000 1403270 1578723239.60 151.5184 60.0006 32.0000 1.9783 1.9791 416.6570 416.8414 0.0278 -1.0000 -1.0000 1403333 1578723239.70 151.5184 60.0006 32.0000 1.9781 1.9789 416.7745 416.9600 0.0279 -1.0000 -1.0000 1403395 1578723239.80 151.5184 60.0006 32.0000 1.9776 1.9783 416.6561 416.8409 0.0278 -1.0000 -1.0000 1403473 1578723239.90 151.5184 60.0006 32.0000 1.9779 1.9786 416.6468 416.8308 0.0277 -1.0000 -1.0000 1403536 1578723240.00 151.5184 60.0006 32.0000 1.9780 1.9787 416.5859 416.7704 0.0278 -1.0000 -1.0000 1403599 1578723240.10 151.5184 60.0006 32.0000 1.9783 1.9790 416.6103 416.7946 0.0278 -1.0000 -1.0000 1403661 1578723240.20 151.4058 60.0011 32.0000 1.9780 1.9787 416.6361 416.8206 0.0278 -1.0000 -1.0000 1403739 1578723240.30 151.4058 60.0011 32.0000 1.9771 1.9778 416.6863 416.8707 0.0278 -1.0000 -1.0000 1403802 1578723240.40 151.4058 60.0011 32.0000 1.9768 1.9775 416.5624 416.7464 0.0278 -1.0000 -1.0000 1403864 1578723240.50 151.4058 60.0011 32.0000 1.9772 1.9780 416.5820 416.7669 0.0279 -1.0000 -1.0000 1404067 1578723240.60 151.4058 60.0011 32.0000 1.9772 1.9779 416.5310 416.7154 0.0278 -1.0000 -1.0000 1404129 1578723240.70 151.4058 60.0011 32.0000 1.9772 1.9779 416.6045 416.7882 0.0278 -1.0000 -1.0000 1404192 1578723240.80 151.4058 60.0011 32.0000 1.9774 1.9781 416.6291 416.8142 0.0279 -1.0000 -1.0000 1404254 1578723240.90 151.4058 60.0011 32.0000 1.9767 1.9775 416.6602 416.8455 0.0279 -1.0000 -1.0000 1404333 1578723241.00 151.4058 60.0011 32.0000 1.9768 1.9775 416.6132 416.7982 0.0279 -1.0000 -1.0000 1404567 1578723241.10 151.4058 60.0011 32.0000 1.9777 1.9785 416.5894 416.7745 0.0279 -1.0000 -1.0000 1404629 1578723241.20 151.4058 60.0011 32.0000 1.9771 1.9778 416.5968 416.7809 0.0277 -1.0000 -1.0000 1404708 1578723241.30 151.4058 60.0011 32.0000 1.9771 1.9778 416.6194 416.8044 0.0279 -1.0000 -1.0000 1404770 1578723241.40 151.4102 60.0011 32.0000 1.9767 1.9774 416.6173 416.8016 0.0277 -1.0000 -1.0000 1404817 1578723241.50 151.4364 60.0011 32.0000 1.9772 1.9779 416.6126 416.7963 0.0277 -1.0000 -1.0000 1405255 1578723241.60 151.4364 60.0011 32.0000 1.9774 1.9782 416.5827 416.7672 0.0278 -1.0000 -1.0000 1405317 1578723241.70 151.4364 60.0011 32.0000 1.9779 1.9786 416.5811 416.7660 0.0278 -1.0000 -1.0000 1405379 1578723241.80 151.4364 60.0011 32.0000 1.9771 1.9779 416.6564 416.8409 0.0278 -1.0000 -1.0000 1405458 1578723241.90 151.4364 60.0011 32.0000 1.9778 1.9785 416.6508 416.8355 0.0279 -1.0000 -1.0000 1405536 1578723242.00 151.4334 60.0011 32.0000 1.9779 1.9786 416.5689 416.7538 0.0278 -1.0000 -1.0000 1405599 1578723242.10 151.4287 60.0011 32.0000 1.9777 1.9784 416.6694 416.8537 0.0278 -1.0000 -1.0000 1405661 1578723242.20 151.4287 60.0011 32.0000 1.9770 1.9777 416.6073 416.7916 0.0277 -1.0000 -1.0000 1405723 1578723242.30 151.4287 60.0011 32.0000 1.9775 1.9782 416.6949 416.8789 0.0277 -1.0000 -1.0000 1405786 1578723242.40 151.4287 60.0011 32.0000 1.9775 1.9783 416.6033 416.7878 0.0278 -1.0000 -1.0000 1405864 1578723242.50 151.4287 60.0011 32.0000 1.9768 1.9775 416.5848 416.7689 0.0277 -1.0000 -1.0000 1405926 1578723242.60 151.4508 60.0011 32.0000 1.9777 1.9785 416.7134 416.8974 0.0277 -1.0000 -1.0000 1406520 1578723242.70 151.4508 60.0011 32.0000 1.9781 1.9788 416.6723 416.8574 0.0279 -1.0000 -1.0000 1406583 1578723242.80 151.4508 60.0011 32.0000 1.9785 1.9792 416.7298 416.9147 0.0278 -1.0000 -1.0000 1406645 1578723242.90 151.4508 60.0011 32.0000 1.9784 1.9791 416.7746 416.9596 0.0279 -1.0000 -1.0000 1406708 1578723243.00 151.4508 60.0011 32.0000 1.9776 1.9783 416.6513 416.8357 0.0277 -1.0000 -1.0000 1406770 1578723243.10 151.5001 60.0011 32.0000 1.9778 1.9785 416.6245 416.8089 0.0279 -1.0000 -1.0000 1406833 1578723243.20 151.5028 60.0011 32.0000 1.9774 1.9781 416.6506 416.8352 0.0277 -1.0000 -1.0000 1406911 1578723243.30 151.5028 60.0011 32.0000 1.9775 1.9782 416.6571 416.8406 0.0277 -1.0000 -1.0000 1406973 1578723243.40 151.5028 60.0011 32.0000 1.9777 1.9784 416.7327 416.9174 0.0278 -1.0000 -1.0000 1407036 1578723243.50 151.5028 60.0011 32.0000 1.9779 1.9786 416.6257 416.8111 0.0279 -1.0000 -1.0000 1407114 1578723243.60 151.5001 60.0011 32.0000 1.9776 1.9783 416.6347 416.8197 0.0279 -1.0000 -1.0000 1407239 1578723243.70 151.4243 60.0011 32.0000 1.9771 1.9778 416.6511 416.8358 0.0278 -1.0000 -1.0000 1407302 1578723243.80 151.4243 60.0011 32.0000 1.9776 1.9783 416.6411 416.8255 0.0278 -1.0000 -1.0000 1407379 1578723243.90 151.4243 60.0011 32.0000 1.9774 1.9781 416.6845 416.8703 0.0279 -1.0000 -1.0000 1407442 1578723244.00 151.4243 60.0011 32.0000 1.9771 1.9778 416.6516 416.8360 0.0278 -1.0000 -1.0000 1407505 1578723244.10 151.4243 60.0011 32.0000 1.9774 1.9781 416.6607 416.8458 0.0279 -1.0000 -1.0000 1407567 1578723244.20 151.4751 60.0008 32.0000 1.9772 1.9780 416.6474 416.8331 0.0280 -1.0000 -1.0000 1407629 1578723244.30 151.4751 60.0008 32.0000 1.9777 1.9784 416.6581 416.8431 0.0279 -1.0000 -1.0000 1407708 1578723244.40 151.4751 60.0008 32.0000 1.9779 1.9787 416.6127 416.7982 0.0280 -1.0000 -1.0000 1407802 1578723244.50 151.4751 60.0008 32.0000 1.9775 1.9782 416.5658 416.7506 0.0278 -1.0000 -1.0000 1407864 1578723244.60 151.4751 60.0008 32.0000 1.9780 1.9788 416.6430 416.8274 0.0278 -1.0000 -1.0000 1408036 1578723244.70 151.4751 60.0008 32.0000 1.9785 1.9792 416.6489 416.8335 0.0278 -1.0000 -1.0000 1408099 1578723244.80 151.4751 60.0008 32.0000 1.9770 1.9777 416.6163 416.8004 0.0277 -1.0000 -1.0000 1408161 1578723244.90 151.4751 60.0008 32.0000 1.9773 1.9781 416.5731 416.7582 0.0279 -1.0000 -1.0000 1408239 1578723245.00 151.4751 60.0008 32.0000 1.9780 1.9787 416.6288 416.8124 0.0277 -1.0000 -1.0000 1408301 1578723245.10 151.4751 60.0008 32.0000 1.9778 1.9785 416.5606 416.7457 0.0279 -1.0000 -1.0000 1408551 1578723245.20 151.4751 60.0008 32.0000 1.9779 1.9786 416.5373 416.7210 0.0277 -1.0000 -1.0000 1408614 1578723245.30 151.4752 60.0008 32.0000 1.9780 1.9788 416.6914 416.8765 0.0279 -1.0000 -1.0000 1408692 1578723245.40 151.4754 60.0008 32.0000 1.9779 1.9786 416.5686 416.7529 0.0277 -1.0000 -1.0000 1408739 1578723245.50 151.4754 60.0008 32.0000 1.9779 1.9787 416.6166 416.8005 0.0277 -1.0000 -1.0000 1408817 1578723245.60 151.4754 60.0008 32.0000 1.9778 1.9785 416.5051 416.6895 0.0277 -1.0000 -1.0000 1408879 1578723245.70 151.4754 60.0008 32.0000 1.9778 1.9785 416.5993 416.7828 0.0277 -1.0000 -1.0000 1409536 1578723245.80 151.4754 60.0008 32.0000 1.9774 1.9781 416.6109 416.7955 0.0278 -1.0000 -1.0000 1409599 1578723245.90 151.4779 60.0008 32.0000 1.9776 1.9783 416.6392 416.8241 0.0279 -1.0000 -1.0000 1409661 1578723246.00 151.4779 60.0008 32.0000 1.9785 1.9792 416.5869 416.7723 0.0279 -1.0000 -1.0000 1409723 1578723246.10 151.4779 60.0008 32.0000 1.9784 1.9792 416.5888 416.7739 0.0279 -1.0000 -1.0000 1409802 1578723246.20 151.4779 60.0008 32.0000 1.9784 1.9791 416.6499 416.8348 0.0278 -1.0000 -1.0000 1409864 1578723246.30 151.4779 60.0008 32.0000 1.9778 1.9785 416.6181 416.8028 0.0278 -1.0000 -1.0000 1409926 1578723246.40 151.4909 60.0008 32.0000 1.9780 1.9787 416.6019 416.7866 0.0278 -1.0000 -1.0000 1410005 1578723246.50 151.5004 60.0008 32.0000 1.9779 1.9787 416.6079 416.7933 0.0280 -1.0000 -1.0000 1410067 1578723246.60 151.5004 60.0008 32.0000 1.9776 1.9783 416.6323 416.8165 0.0278 -1.0000 -1.0000 1410129 1578723246.70 151.5004 60.0008 32.0000 1.9778 1.9785 416.6266 416.8116 0.0279 -1.0000 -1.0000 1410317 1578723246.80 151.5004 60.0008 32.0000 1.9779 1.9786 416.5591 416.7446 0.0279 -1.0000 -1.0000 1410380 1578723246.90 151.5004 60.0008 32.0000 1.9781 1.9788 416.6920 416.8762 0.0278 -1.0000 -1.0000 1410442 1578723247.00 151.4973 60.0008 32.0000 1.9772 1.9779 416.6239 416.8087 0.0279 -1.0000 -1.0000 1410504 1578723247.10 151.4947 60.0008 32.0000 1.9782 1.9790 416.5765 416.7613 0.0278 -1.0000 -1.0000 1410567 1578723247.20 151.4947 60.0008 32.0000 1.9781 1.9789 416.6719 416.8566 0.0278 -1.0000 -1.0000 1411317 1578723247.30 151.4947 60.0008 32.0000 1.9774 1.9781 416.6814 416.8664 0.0278 -1.0000 -1.0000 1411379 1578723247.40 151.4947 60.0008 32.0000 1.9782 1.9789 416.6752 416.8582 0.0276 -1.0000 -1.0000 1411442 1578723247.50 151.4947 60.0008 32.0000 1.9777 1.9784 416.6702 416.8551 0.0278 -1.0000 -1.0000 1411520 1578723247.60 151.4947 60.0008 32.0000 1.9778 1.9785 416.7078 416.8920 0.0277 -1.0000 -1.0000 1411583 1578723247.70 151.4947 60.0008 32.0000 1.9783 1.9790 416.6945 416.8794 0.0279 -1.0000 -1.0000 1411645 1578723247.80 151.4947 60.0008 32.0000 1.9786 1.9794 416.6181 416.8018 0.0277 -1.0000 -1.0000 1411708 1578723247.90 151.4947 60.0008 32.0000 1.9780 1.9787 416.6287 416.8126 0.0277 -1.0000 -1.0000 1411770 1578723248.00 151.4947 60.0008 32.0000 1.9781 1.9788 416.6251 416.8093 0.0278 -1.0000 -1.0000 1411848 1578723248.10 151.4947 60.0008 32.0000 1.9782 1.9789 416.6631 416.8473 0.0278 -1.0000 -1.0000 1411911 1578723248.20 151.5083 60.0008 32.0000 1.9785 1.9792 416.5970 416.7824 0.0280 -1.0000 -1.0000 1411973 1578723248.30 151.5107 60.0008 32.0000 1.9781 1.9788 416.5907 416.7759 0.0279 -1.0000 -1.0000 1412036 1578723248.40 151.5107 60.0008 32.0000 1.9781 1.9788 416.5665 416.7511 0.0278 -1.0000 -1.0000 1412114 1578723248.50 151.5107 60.0008 32.0000 1.9781 1.9788 416.5939 416.7790 0.0279 -1.0000 -1.0000 1412176 1578723248.60 151.5107 60.0008 32.0000 1.9782 1.9789 416.6807 416.8661 0.0279 -1.0000 -1.0000 1412239 1578723248.70 151.5107 60.0008 32.0000 1.9785 1.9792 416.6022 416.7879 0.0279 -1.0000 -1.0000 1412301 1578723248.80 151.4909 60.0008 32.0000 1.9787 1.9794 416.6011 416.7852 0.0278 -1.0000 -1.0000 1412364 1578723248.90 151.4909 60.0008 32.0000 1.9781 1.9788 416.6190 416.8030 0.0276 -1.0000 -1.0000 1412442 1578723249.00 151.4909 60.0008 32.0000 1.9776 1.9784 416.4956 416.6805 0.0279 -1.0000 -1.0000 1412504 1578723249.10 151.4909 60.0008 32.0000 1.9778 1.9785 416.5453 416.7299 0.0278 -1.0000 -1.0000 1412567 1578723249.20 151.4909 60.0008 32.0000 1.9781 1.9788 416.5727 416.7575 0.0279 -1.0000 -1.0000 1412645 1578723249.30 151.4909 60.0008 32.0000 1.9788 1.9795 416.6351 416.8193 0.0277 -1.0000 -1.0000 1412817 1578723249.40 151.4909 60.0008 32.0000 1.9777 1.9784 416.5772 416.7610 0.0278 -1.0000 -1.0000 1412880 1578723249.50 151.4909 60.0008 32.0000 1.9780 1.9787 416.6004 416.7858 0.0279 -1.0000 -1.0000 1412958 1578723249.60 151.4909 60.0008 32.0000 1.9781 1.9788 416.6109 416.7956 0.0278 -1.0000 -1.0000 1413020 1578723249.70 151.4909 60.0008 32.0000 1.9782 1.9789 416.6236 416.8088 0.0279 -1.0000 -1.0000 1413083 1578723249.80 151.4909 60.0008 32.0000 1.9788 1.9795 416.6455 416.8308 0.0279 -1.0000 -1.0000 1413317 1578723249.90 151.4916 60.0008 32.0000 1.9780 1.9787 416.6469 416.8317 0.0278 -1.0000 -1.0000 1413379 1578723250.00 151.4916 60.0008 32.0000 1.9780 1.9788 416.6447 416.8295 0.0278 -1.0000 -1.0000 1413442 1578723250.10 151.4916 60.0008 32.0000 1.9781 1.9788 416.6240 416.8088 0.0278 -1.0000 -1.0000 1413520 1578723250.20 151.4916 60.0008 32.0000 1.9774 1.9781 416.5808 416.7650 0.0277 -1.0000 -1.0000 1413583 1578723250.30 151.4916 60.0008 32.0000 1.9778 1.9786 416.5223 416.7065 0.0278 -1.0000 -1.0000 1413645 1578723250.40 151.4810 60.0008 32.0000 1.9777 1.9785 416.5908 416.7754 0.0278 -1.0000 -1.0000 1413708 1578723250.50 151.4707 60.0008 32.0000 1.9774 1.9782 416.6795 416.8636 0.0277 -1.0000 -1.0000 1413770 1578723250.60 151.4707 60.0008 32.0000 1.9775 1.9783 416.6340 416.8184 0.0278 -1.0000 -1.0000 1413849 1578723250.70 151.4707 60.0008 32.0000 1.9780 1.9787 416.6656 416.8500 0.0278 -1.0000 -1.0000 1413911 1578723250.80 151.4707 60.0008 32.0000 1.9779 1.9787 416.5990 416.7826 0.0276 -1.0000 -1.0000 1414036 1578723250.90 151.4707 60.0008 32.0000 1.9778 1.9786 416.6587 416.8424 0.0277 -1.0000 -1.0000 1414114 1578723251.00 151.4707 60.0008 32.0000 1.9777 1.9784 416.6086 416.7924 0.0278 -1.0000 -1.0000 1414176 1578723251.10 151.4660 60.0008 32.0000 1.9777 1.9785 416.6670 416.8521 0.0279 -1.0000 -1.0000 1414239 1578723251.20 151.4660 60.0008 32.0000 1.9782 1.9789 416.6527 416.8370 0.0277 -1.0000 -1.0000 1414301 1578723251.30 151.4660 60.0008 32.0000 1.9776 1.9783 416.6223 416.8073 0.0279 -1.0000 -1.0000 1414536 1578723251.40 151.4660 60.0008 32.0000 1.9780 1.9787 416.5558 416.7402 0.0278 -1.0000 -1.0000 1414598 1578723251.50 151.4660 60.0008 32.0000 1.9781 1.9788 416.6373 416.8214 0.0277 -1.0000 -1.0000 1414676 1578723251.60 151.4795 60.0008 32.0000 1.9776 1.9783 416.6420 416.8268 0.0278 -1.0000 -1.0000 1414739 1578723251.70 151.5202 60.0008 32.0000 1.9779 1.9786 416.6212 416.8055 0.0278 -1.0000 -1.0000 1414786 1578723251.80 151.5202 60.0008 32.0000 1.9782 1.9790 416.5972 416.7815 0.0277 -1.0000 -1.0000 1415567 1578723251.90 151.5202 60.0008 32.0000 1.9778 1.9785 416.6254 416.8107 0.0279 -1.0000 -1.0000 1415629 1578723252.00 151.5202 60.0008 32.0000 1.9778 1.9786 416.6660 416.8510 0.0279 -1.0000 -1.0000 1415692 1578723252.10 151.5202 60.0008 32.0000 1.9780 1.9787 416.6704 416.8554 0.0279 -1.0000 -1.0000 1415755 1578723252.20 151.5088 60.0008 32.0000 1.9777 1.9784 416.5848 416.7696 0.0278 -1.0000 -1.0000 1415817 1578723252.30 151.5088 60.0008 32.0000 1.9776 1.9783 416.5796 416.7641 0.0278 -1.0000 -1.0000 1415880 1578723252.40 151.5088 60.0008 32.0000 1.9777 1.9785 416.6725 416.8576 0.0280 -1.0000 -1.0000 1415958 1578723252.50 151.5088 60.0008 32.0000 1.9778 1.9785 416.6721 416.8563 0.0276 -1.0000 -1.0000 1416020 1578723252.60 151.5088 60.0008 32.0000 1.9777 1.9784 416.5984 416.7828 0.0278 -1.0000 -1.0000 1416099 1578723252.70 151.5166 60.0008 32.0000 1.9779 1.9786 416.6400 416.8245 0.0278 -1.0000 -1.0000 1416176 1578723252.80 151.5177 60.0008 32.0000 1.9778 1.9785 416.6241 416.8086 0.0277 -1.0000 -1.0000 1416239 1578723252.90 151.5177 60.0008 32.0000 1.9774 1.9782 416.6771 416.8616 0.0278 -1.0000 -1.0000 1416301 1578723253.00 151.5177 60.0008 32.0000 1.9780 1.9787 416.6306 416.8155 0.0278 -1.0000 -1.0000 1416364 1578723253.10 151.5177 60.0008 32.0000 1.9782 1.9789 416.6144 416.7989 0.0278 -1.0000 -1.0000 1416426 1578723253.20 151.5107 60.0008 32.0000 1.9779 1.9786 416.7352 416.9195 0.0277 -1.0000 -1.0000 1416504 1578723253.30 151.4791 60.0008 32.0000 1.9776 1.9783 416.6063 416.7906 0.0277 -1.0000 -1.0000 1416567 1578723253.40 151.4791 60.0008 32.0000 1.9774 1.9782 416.6778 416.8621 0.0278 -1.0000 -1.0000 1416786 1578723253.50 151.4791 60.0008 32.0000 1.9773 1.9781 416.6430 416.8267 0.0276 -1.0000 -1.0000 1416864 1578723253.60 151.4791 60.0008 32.0000 1.9779 1.9786 416.5843 416.7694 0.0279 -1.0000 -1.0000 1416926 1578723253.70 151.4791 60.0008 32.0000 1.9776 1.9784 416.6494 416.8344 0.0279 -1.0000 -1.0000 1416989 1578723253.80 151.4791 60.0008 32.0000 1.9775 1.9783 416.6275 416.8117 0.0277 -1.0000 -1.0000 1417067 1578723253.90 151.4791 60.0008 32.0000 1.9777 1.9785 416.5887 416.7731 0.0278 -1.0000 -1.0000 1417302 1578723254.00 151.4791 60.0008 32.0000 1.9784 1.9791 416.6109 416.7959 0.0278 -1.0000 -1.0000 1417364 1578723254.10 151.4791 60.0008 32.0000 1.9772 1.9779 416.6226 416.8073 0.0279 -1.0000 -1.0000 1417442 1578723254.20 151.4791 60.0008 32.0000 1.9776 1.9783 416.5925 416.7773 0.0279 -1.0000 -1.0000 1417505 1578723254.30 151.5060 60.0008 32.0000 1.9778 1.9785 416.5479 416.7333 0.0279 -1.0000 -1.0000 1417567 1578723254.40 151.5349 60.0008 32.0000 1.9779 1.9786 416.5703 416.7557 0.0280 -1.0000 -1.0000 1417802 1578723254.50 151.5349 60.0008 32.0000 1.9782 1.9789 416.6090 416.7932 0.0277 -1.0000 -1.0000 1417864 1578723254.60 151.5349 60.0008 32.0000 1.9785 1.9792 416.5409 416.7255 0.0278 -1.0000 -1.0000 1417942 1578723254.70 151.5349 60.0008 32.0000 1.9779 1.9786 416.5838 416.7681 0.0277 -1.0000 -1.0000 1418005 1578723254.80 151.5349 60.0008 32.0000 1.9779 1.9786 416.5769 416.7613 0.0278 -1.0000 -1.0000 1418067 1578723254.90 151.5002 60.0007 32.0000 1.9782 1.9789 416.6108 416.7947 0.0277 -1.0000 -1.0000 1418848 1578723255.00 151.4450 60.0005 32.0000 1.9776 1.9783 416.5107 416.6944 0.0277 -1.0000 -1.0000 1418926 1578723255.10 151.4450 60.0005 32.0000 1.9770 1.9778 416.6132 416.7979 0.0279 -1.0000 -1.0000 1418973 1578723255.20 151.4450 60.0005 32.0000 1.9775 1.9782 416.5505 416.7349 0.0278 -1.0000 -1.0000 1419051 1578723255.30 151.4450 60.0005 32.0000 1.9779 1.9786 416.6068 416.7913 0.0278 -1.0000 -1.0000 1419114 1578723255.40 151.4450 60.0005 32.0000 1.9783 1.9790 416.5626 416.7475 0.0279 -1.0000 -1.0000 1419176 1578723255.50 151.5623 60.0005 32.0000 1.9778 1.9786 416.6389 416.8222 0.0277 -1.0000 -1.0000 1419255 1578723255.60 151.5623 60.0005 32.0000 1.9788 1.9795 416.6299 416.8147 0.0278 -1.0000 -1.0000 1419317 1578723255.70 151.5623 60.0005 32.0000 1.9779 1.9787 416.5435 416.7285 0.0279 -1.0000 -1.0000 1419380 1578723255.80 151.5623 60.0005 32.0000 1.9785 1.9792 416.6212 416.8053 0.0277 -1.0000 -1.0000 1419442 1578723255.90 151.5623 60.0005 32.0000 1.9779 1.9786 416.6140 416.7992 0.0279 -1.0000 -1.0000 1419505 1578723256.00 151.5874 60.0005 32.0000 1.9788 1.9796 416.6405 416.8253 0.0278 -1.0000 -1.0000 1419583 1578723256.10 151.5903 60.0005 32.0000 1.9787 1.9794 416.6178 416.8027 0.0279 -1.0000 -1.0000 1419661 1578723256.20 151.5903 60.0005 32.0000 1.9789 1.9797 416.6576 416.8430 0.0279 -1.0000 -1.0000 1419723 1578723256.30 151.5903 60.0005 32.0000 1.9788 1.9795 416.6710 416.8558 0.0278 -1.0000 -1.0000 1419786 1578723256.40 151.5903 60.0005 32.0000 1.9787 1.9794 416.7214 416.9067 0.0279 -1.0000 -1.0000 1419864 1578723256.50 151.5903 60.0005 32.0000 1.9775 1.9783 416.6473 416.8333 0.0281 -1.0000 -1.0000 1419926 1578723256.60 151.5318 60.0005 32.0000 1.9787 1.9795 416.6273 416.8138 0.0280 -1.0000 -1.0000 1419989 1578723256.70 151.5318 60.0005 32.0000 1.9780 1.9787 416.5838 416.7683 0.0277 -1.0000 -1.0000 1420052 1578723256.80 151.5318 60.0005 32.0000 1.9782 1.9790 416.5914 416.7754 0.0277 -1.0000 -1.0000 1420130 1578723256.90 151.5318 60.0005 32.0000 1.9783 1.9791 416.6744 416.8596 0.0279 -1.0000 -1.0000 1420192 1578723257.00 151.5318 60.0005 32.0000 1.9782 1.9789 416.7031 416.8881 0.0278 -1.0000 -1.0000 1420254 1578723257.10 151.5318 60.0005 32.0000 1.9784 1.9791 416.6714 416.8559 0.0278 -1.0000 -1.0000 1420317 1578723257.20 151.5669 60.0005 32.0000 1.9787 1.9794 416.5940 416.7786 0.0278 -1.0000 -1.0000 1420395 1578723257.30 151.5669 60.0005 32.0000 1.9783 1.9791 416.6397 416.8235 0.0277 -1.0000 -1.0000 1420458 1578723257.40 151.5669 60.0005 32.0000 1.9780 1.9787 416.5970 416.7813 0.0277 -1.0000 -1.0000 1420520 1578723257.50 151.5669 60.0005 32.0000 1.9779 1.9786 416.5674 416.7525 0.0279 -1.0000 -1.0000 1420598 1578723257.60 151.5669 60.0005 32.0000 1.9776 1.9783 416.5929 416.7778 0.0279 -1.0000 -1.0000 1420661 1578723257.70 151.5306 60.0005 32.0000 1.9770 1.9777 416.6662 416.8514 0.0279 -1.0000 -1.0000 1420723 1578723257.80 151.4530 60.0005 32.0000 1.9774 1.9781 416.6245 416.8101 0.0279 -1.0000 -1.0000 1420786 1578723257.90 151.4530 60.0005 32.0000 1.9777 1.9784 416.5868 416.7719 0.0279 -1.0000 -1.0000 1420864 1578723258.00 151.4530 60.0005 32.0000 1.9775 1.9782 416.5990 416.7844 0.0279 -1.0000 -1.0000 1421083 1578723258.10 151.4530 60.0005 32.0000 1.9773 1.9780 416.5572 416.7420 0.0278 -1.0000 -1.0000 1421161 1578723258.20 151.4530 60.0005 32.0000 1.9774 1.9781 416.6334 416.8186 0.0279 -1.0000 -1.0000 1421223 1578723258.30 151.4577 60.0005 32.0000 1.9771 1.9778 416.5612 416.7462 0.0279 -1.0000 -1.0000 1421286 1578723258.40 151.4577 60.0005 32.0000 1.9776 1.9783 416.7047 416.8895 0.0278 -1.0000 -1.0000 1421349 1578723258.50 151.4577 60.0005 32.0000 1.9777 1.9784 416.5543 416.7397 0.0279 -1.0000 -1.0000 1421833 1578723258.60 151.4577 60.0005 32.0000 1.9782 1.9789 416.5298 416.7153 0.0279 -1.0000 -1.0000 1421911 1578723258.70 151.4577 60.0005 32.0000 1.9774 1.9782 416.5461 416.7311 0.0278 -1.0000 -1.0000 1421973 1578723258.80 151.4669 60.0005 32.0000 1.9770 1.9777 416.5428 416.7270 0.0278 -1.0000 -1.0000 1422036 1578723258.90 151.4714 60.0005 32.0000 1.9778 1.9786 416.6336 416.8187 0.0278 -1.0000 -1.0000 1422098 1578723259.00 151.4714 60.0005 32.0000 1.9776 1.9784 416.5546 416.7398 0.0279 -1.0000 -1.0000 1422161 1578723259.10 151.4714 60.0005 32.0000 1.9777 1.9784 416.6745 416.8597 0.0279 -1.0000 -1.0000 1422786 1578723259.20 151.4714 60.0005 32.0000 1.9777 1.9785 416.5603 416.7452 0.0279 -1.0000 -1.0000 1422864 1578723259.30 151.4714 60.0005 32.0000 1.9774 1.9781 416.6066 416.7919 0.0279 -1.0000 -1.0000 1422926 1578723259.40 151.4714 60.0005 32.0000 1.9774 1.9781 416.5599 416.7449 0.0279 -1.0000 -1.0000 1422989 1578723259.50 151.4714 60.0005 32.0000 1.9774 1.9781 416.4969 416.6821 0.0279 -1.0000 -1.0000 1423051 1578723259.60 151.4714 60.0005 32.0000 1.9766 1.9773 416.5438 416.7285 0.0278 -1.0000 -1.0000 1423129 1578723259.70 151.4714 60.0005 32.0000 1.9774 1.9781 416.5827 416.7681 0.0279 -1.0000 -1.0000 1423192 1578723259.80 151.4714 60.0005 32.0000 1.9769 1.9776 416.6427 416.8277 0.0279 -1.0000 -1.0000 1423255 1578723259.90 151.4929 59.9995 32.0000 1.9767 1.9774 416.5771 416.7622 0.0278 -1.0000 -1.0000 1423317 1578723260.00 151.4929 59.9995 32.0000 1.9776 1.9783 416.6236 416.8086 0.0279 -1.0000 -1.0000 1423380 1578723260.10 151.4929 59.9995 32.0000 1.9776 1.9783 416.6218 416.8078 0.0279 -1.0000 -1.0000 1423458 1578723260.20 151.4929 59.9995 32.0000 1.9770 1.9778 416.5904 416.7749 0.0279 -1.0000 -1.0000 1423520 1578723260.30 151.4929 59.9995 32.0000 1.9773 1.9780 416.6004 416.7855 0.0279 -1.0000 -1.0000 1423583 1578723260.40 151.4741 59.9995 32.0000 1.9772 1.9779 416.6648 416.8494 0.0278 -1.0000 -1.0000 1423661 1578723260.50 151.4174 59.9995 32.0000 1.9776 1.9783 416.5936 416.7784 0.0278 -1.0000 -1.0000 1423723 1578723260.60 151.4174 59.9995 32.0000 1.9772 1.9779 416.4736 416.6585 0.0279 -1.0000 -1.0000 1423786 1578723260.70 151.4174 59.9995 32.0000 1.9776 1.9783 416.5422 416.7279 0.0280 -1.0000 -1.0000 1423849 1578723260.80 151.4174 59.9995 32.0000 1.9771 1.9778 416.5512 416.7368 0.0279 -1.0000 -1.0000 1423911 1578723260.90 151.4174 59.9995 32.0000 1.9769 1.9777 416.5249 416.7100 0.0279 -1.0000 -1.0000 1423989 1578723261.00 151.4282 59.9995 32.0000 1.9780 1.9787 416.6074 416.7931 0.0280 -1.0000 -1.0000 1424052 1578723261.10 151.5204 59.9995 32.0000 1.9780 1.9787 416.6061 416.7909 0.0279 -1.0000 -1.0000 1424333 1578723261.20 151.5204 59.9995 32.0000 1.9772 1.9779 416.5718 416.7575 0.0280 -1.0000 -1.0000 1424411 1578723261.30 151.5204 59.9995 32.0000 1.9777 1.9784 416.5839 416.7696 0.0279 -1.0000 -1.0000 1424473 1578723261.40 151.5204 59.9995 32.0000 1.9779 1.9787 416.6523 416.8365 0.0277 -1.0000 -1.0000 1424520 1578723261.50 151.5204 59.9995 32.0000 1.9783 1.9790 416.5614 416.7460 0.0278 -1.0000 -1.0000 1424598 1578723261.60 151.4611 59.9995 32.0000 1.9778 1.9785 416.6098 416.7946 0.0279 -1.0000 -1.0000 1425036 1578723261.70 151.4611 59.9995 32.0000 1.9770 1.9778 416.5993 416.7862 0.0283 -1.0000 -1.0000 1425098 1578723261.80 151.4611 59.9995 32.0000 1.9779 1.9786 416.6786 416.8639 0.0279 -1.0000 -1.0000 1425176 1578723261.90 151.4611 59.9995 32.0000 1.9766 1.9773 416.5693 416.7537 0.0278 -1.0000 -1.0000 1425239 1578723262.00 151.4611 59.9995 32.0000 1.9767 1.9774 416.6791 416.8650 0.0280 -1.0000 -1.0000 1425302 1578723262.10 151.4611 59.9995 32.0000 1.9776 1.9784 416.6258 416.8110 0.0278 -1.0000 -1.0000 1425364 1578723262.20 151.4611 59.9995 32.0000 1.9772 1.9779 416.5926 416.7781 0.0281 -1.0000 -1.0000 1425708 1578723262.30 151.4611 59.9995 32.0000 1.9779 1.9786 416.5716 416.7566 0.0278 -1.0000 -1.0000 1425770 1578723262.40 151.4611 59.9995 32.0000 1.9782 1.9789 416.6292 416.8146 0.0279 -1.0000 -1.0000 1425849 1578723262.50 151.4611 59.9995 32.0000 1.9778 1.9785 416.5620 416.7474 0.0279 -1.0000 -1.0000 1425911 1578723262.60 151.4619 59.9995 32.0000 1.9783 1.9790 416.6593 416.8446 0.0279 -1.0000 -1.0000 1425989 1578723262.70 151.4699 59.9995 32.0000 1.9780 1.9787 416.7105 416.8959 0.0279 -1.0000 -1.0000 1426052 1578723262.80 151.4699 59.9995 32.0000 1.9777 1.9784 416.6060 416.7916 0.0279 -1.0000 -1.0000 1426114 1578723262.90 151.4699 59.9995 32.0000 1.9768 1.9775 416.6161 416.8016 0.0279 -1.0000 -1.0000 1426192 1578723263.00 151.5262 59.9995 32.0000 1.9781 1.9789 416.6116 416.7967 0.0279 -1.0000 -1.0000 1426254 1578723263.10 151.5262 59.9995 32.0000 1.9779 1.9786 416.6321 416.8179 0.0279 -1.0000 -1.0000 1426317 1578723263.20 151.4694 59.9995 32.0000 1.9780 1.9787 416.6257 416.8111 0.0280 -1.0000 -1.0000 1426380 1578723263.30 151.4694 59.9995 32.0000 1.9771 1.9779 416.6056 416.7920 0.0280 -1.0000 -1.0000 1426442 1578723263.40 151.4694 59.9995 32.0000 1.9773 1.9780 416.5925 416.7782 0.0279 -1.0000 -1.0000 1426504 1578723263.50 151.4694 59.9995 32.0000 1.9774 1.9781 416.5845 416.7687 0.0277 -1.0000 -1.0000 1426583 1578723263.60 151.4694 59.9995 32.0000 1.9781 1.9788 416.6295 416.8148 0.0280 -1.0000 -1.0000 1426645 1578723263.70 151.4755 59.9995 32.0000 1.9777 1.9784 416.6515 416.8371 0.0279 -1.0000 -1.0000 1426817 1578723263.80 151.5279 59.9995 32.0000 1.9772 1.9780 416.6551 416.8404 0.0279 -1.0000 -1.0000 1426895 1578723263.90 151.5279 59.9995 32.0000 1.9778 1.9785 416.6360 416.8213 0.0280 -1.0000 -1.0000 1426958 1578723264.00 151.5279 59.9995 32.0000 1.9783 1.9790 416.5690 416.7545 0.0279 -1.0000 -1.0000 1427020 1578723264.10 151.5279 59.9995 32.0000 1.9781 1.9788 416.6452 416.8306 0.0279 -1.0000 -1.0000 1427083 1578723264.20 151.5279 59.9995 32.0000 1.9776 1.9783 416.6322 416.8174 0.0279 -1.0000 -1.0000 1427567 1578723264.30 151.5279 59.9995 32.0000 1.9775 1.9783 416.7421 416.9291 0.0282 -1.0000 -1.0000 1427629 1578723264.40 151.5279 59.9995 32.0000 1.9778 1.9786 416.6057 416.7913 0.0279 -1.0000 -1.0000 1427708 1578723264.50 151.5279 59.9995 32.0000 1.9771 1.9778 416.6066 416.7922 0.0280 -1.0000 -1.0000 1427770 1578723264.60 151.5279 59.9995 32.0000 1.9777 1.9785 416.6279 416.8128 0.0279 -1.0000 -1.0000 1427849 1578723264.70 151.5279 59.9995 32.0000 1.9781 1.9788 416.6030 416.7890 0.0280 -1.0000 -1.0000 1428067 1578723264.80 151.5279 59.9995 32.0000 1.9774 1.9782 416.5500 416.7350 0.0278 -1.0000 -1.0000 1428130 1578723264.90 151.5227 59.9995 32.0000 1.9777 1.9784 416.5934 416.7793 0.0281 -1.0000 -1.0000 1428208 1578723265.00 151.5197 59.9996 32.0000 1.9774 1.9781 416.5540 416.7396 0.0280 -1.0000 -1.0000 1428270 1578723265.10 151.5060 60.0001 32.0000 1.9782 1.9790 416.6154 416.8008 0.0279 -1.0000 -1.0000 1428333 1578723265.20 151.5060 60.0001 32.0000 1.9783 1.9790 416.5590 416.7448 0.0280 -1.0000 -1.0000 1428395 1578723265.30 151.5060 60.0001 32.0000 1.9780 1.9787 416.6739 416.8594 0.0280 -1.0000 -1.0000 1428473 1578723265.40 151.5060 60.0001 32.0000 1.9784 1.9791 416.6162 416.8014 0.0279 -1.0000 -1.0000 1428520 1578723265.50 151.4898 60.0001 32.0000 1.9781 1.9789 416.5819 416.7668 0.0279 -1.0000 -1.0000 1428598 1578723265.60 151.4898 60.0001 32.0000 1.9776 1.9783 416.4840 416.6695 0.0280 -1.0000 -1.0000 1428661 1578723265.70 151.4898 60.0001 32.0000 1.9773 1.9780 416.6554 416.8412 0.0280 -1.0000 -1.0000 1428723 1578723265.80 151.4898 60.0001 32.0000 1.9771 1.9779 416.6101 416.7944 0.0277 -1.0000 -1.0000 1429083 1578723265.90 151.4898 60.0001 32.0000 1.9776 1.9783 416.5969 416.7814 0.0278 -1.0000 -1.0000 1429145 1578723266.00 151.4977 60.0001 32.0000 1.9771 1.9779 416.6171 416.8012 0.0278 -1.0000 -1.0000 1429208 1578723266.10 151.5017 60.0001 32.0000 1.9769 1.9776 416.6074 416.7931 0.0280 -1.0000 -1.0000 1429286 1578723266.20 151.5017 60.0001 32.0000 1.9773 1.9780 416.5281 416.7131 0.0279 -1.0000 -1.0000 1429349 1578723266.30 151.5017 60.0001 32.0000 1.9770 1.9777 416.6233 416.8097 0.0280 -1.0000 -1.0000 1429411 1578723266.40 151.5017 60.0001 32.0000 1.9782 1.9789 416.6209 416.8061 0.0279 -1.0000 -1.0000 1429473 1578723266.50 151.5017 60.0001 32.0000 1.9770 1.9777 416.6060 416.7908 0.0278 -1.0000 -1.0000 1429536 1578723266.60 151.4648 60.0001 32.0000 1.9768 1.9775 416.5195 416.7048 0.0279 -1.0000 -1.0000 1429614 1578723266.70 151.4626 60.0001 32.0000 1.9766 1.9773 416.6620 416.8475 0.0280 -1.0000 -1.0000 1429676 1578723266.80 151.4626 60.0001 32.0000 1.9771 1.9779 416.6569 416.8429 0.0280 -1.0000 -1.0000 1430317 1578723266.90 151.4626 60.0001 32.0000 1.9777 1.9784 416.5708 416.7551 0.0278 -1.0000 -1.0000 1430395 1578723267.00 151.4626 60.0001 32.0000 1.9779 1.9786 416.5923 416.7768 0.0278 -1.0000 -1.0000 1430458 1578723267.10 151.4673 60.0001 32.0000 1.9771 1.9779 416.5406 416.7258 0.0279 -1.0000 -1.0000 1430536 1578723267.20 151.4774 60.0001 32.0000 1.9775 1.9782 416.5937 416.7793 0.0280 -1.0000 -1.0000 1430598 1578723267.30 151.4774 60.0001 32.0000 1.9779 1.9786 416.5647 416.7502 0.0279 -1.0000 -1.0000 1430661 1578723267.40 151.4774 60.0001 32.0000 1.9779 1.9786 416.5437 416.7289 0.0280 -1.0000 -1.0000 1430723 1578723267.50 151.4774 60.0001 32.0000 1.9773 1.9780 416.6882 416.8736 0.0279 -1.0000 -1.0000 1430801 1578723267.60 151.4774 60.0001 32.0000 1.9778 1.9785 416.6209 416.8066 0.0280 -1.0000 -1.0000 1430864 1578723267.70 151.4774 60.0001 32.0000 1.9777 1.9784 416.5900 416.7760 0.0280 -1.0000 -1.0000 1430926 1578723267.80 151.4774 60.0001 32.0000 1.9779 1.9786 416.5632 416.7488 0.0279 -1.0000 -1.0000 1431286 1578723267.90 151.4774 60.0001 32.0000 1.9779 1.9786 416.6216 416.8070 0.0279 -1.0000 -1.0000 1431349 1578723268.00 151.4774 60.0001 32.0000 1.9770 1.9777 416.5555 416.7407 0.0279 -1.0000 -1.0000 1431411 1578723268.10 151.4774 60.0001 32.0000 1.9772 1.9779 416.5216 416.7061 0.0278 -1.0000 -1.0000 1431489 1578723268.20 151.5130 60.0001 32.0000 1.9773 1.9780 416.5725 416.7573 0.0279 -1.0000 -1.0000 1431551 1578723268.30 151.5219 60.0001 32.0000 1.9772 1.9780 416.5172 416.7024 0.0279 -1.0000 -1.0000 1431786 1578723268.40 151.5219 60.0001 32.0000 1.9777 1.9784 416.6364 416.8219 0.0280 -1.0000 -1.0000 1431864 1578723268.50 151.5219 60.0001 32.0000 1.9775 1.9782 416.6229 416.8077 0.0280 -1.0000 -1.0000 1431926 1578723268.60 151.5219 60.0001 32.0000 1.9781 1.9789 416.5931 416.7774 0.0278 -1.0000 -1.0000 1432004 1578723268.70 151.5219 60.0001 32.0000 1.9775 1.9782 416.6227 416.8073 0.0278 -1.0000 -1.0000 1432067 1578723268.80 151.5219 60.0001 32.0000 1.9783 1.9790 416.5625 416.7479 0.0279 -1.0000 -1.0000 1432130 1578723268.90 151.4673 60.0001 32.0000 1.9775 1.9783 416.5804 416.7653 0.0278 -1.0000 -1.0000 1432192 1578723269.00 151.4673 60.0001 32.0000 1.9769 1.9776 416.6301 416.8156 0.0280 -1.0000 -1.0000 1432254 1578723269.10 151.4673 60.0001 32.0000 1.9772 1.9780 416.5501 416.7361 0.0280 -1.0000 -1.0000 1432317 1578723269.20 151.4673 60.0001 32.0000 1.9776 1.9784 416.5759 416.7616 0.0280 -1.0000 -1.0000 1432395 1578723269.30 151.4673 60.0001 32.0000 1.9777 1.9784 416.5469 416.7328 0.0280 -1.0000 -1.0000 1432458 1578723269.40 151.4673 60.0001 32.0000 1.9771 1.9779 416.6135 416.7991 0.0280 -1.0000 -1.0000 1432536 1578723269.50 151.4994 60.0001 32.0000 1.9776 1.9783 416.7007 416.8865 0.0279 -1.0000 -1.0000 1432614 1578723269.60 151.5361 60.0001 32.0000 1.9786 1.9794 416.6218 416.8071 0.0280 -1.0000 -1.0000 1432676 1578723269.70 151.5361 60.0001 32.0000 1.9779 1.9787 416.6773 416.8629 0.0279 -1.0000 -1.0000 1432754 1578723269.80 151.5361 60.0001 32.0000 1.9776 1.9783 416.7274 416.9124 0.0278 -1.0000 -1.0000 1432817 1578723269.90 151.5361 60.0001 32.0000 1.9776 1.9784 416.7168 416.9023 0.0280 -1.0000 -1.0000 1433098 1578723270.00 151.5179 60.0003 32.0000 1.9781 1.9788 416.6288 416.8148 0.0280 -1.0000 -1.0000 1433161 1578723270.10 151.4968 60.0005 32.0000 1.9781 1.9788 416.6073 416.7924 0.0279 -1.0000 -1.0000 1433239 1578723270.20 151.4968 60.0005 32.0000 1.9781 1.9788 416.6547 416.8403 0.0280 -1.0000 -1.0000 1433302 1578723270.30 151.4968 60.0005 32.0000 1.9774 1.9781 416.6051 416.7906 0.0279 -1.0000 -1.0000 1433364 1578723270.40 151.4968 60.0005 32.0000 1.9772 1.9780 416.5941 416.7799 0.0280 -1.0000 -1.0000 1433849 1578723270.50 151.4968 60.0005 32.0000 1.9777 1.9785 416.5972 416.7832 0.0280 -1.0000 -1.0000 1433895 1578723270.60 151.4968 60.0005 32.0000 1.9777 1.9784 416.6883 416.8742 0.0280 -1.0000 -1.0000 1433973 1578723270.70 151.4968 60.0005 32.0000 1.9784 1.9791 416.7027 416.8887 0.0280 -1.0000 -1.0000 1434036 1578723270.80 151.4968 60.0005 32.0000 1.9769 1.9777 416.5958 416.7811 0.0279 -1.0000 -1.0000 1434099 1578723270.90 151.4518 60.0005 32.0000 1.9777 1.9784 416.6221 416.8079 0.0280 -1.0000 -1.0000 1434333 1578723271.00 151.4518 60.0005 32.0000 1.9775 1.9783 416.6306 416.8160 0.0280 -1.0000 -1.0000 1434395 1578723271.10 151.4518 60.0005 32.0000 1.9780 1.9787 416.5575 416.7430 0.0279 -1.0000 -1.0000 1434458 1578723271.20 151.4518 60.0005 32.0000 1.9776 1.9784 416.6816 416.8670 0.0280 -1.0000 -1.0000 1434536 1578723271.30 151.4518 60.0005 32.0000 1.9774 1.9781 416.6400 416.8251 0.0279 -1.0000 -1.0000 1434598 1578723271.40 151.4518 60.0005 32.0000 1.9774 1.9781 416.6947 416.8800 0.0280 -1.0000 -1.0000 1434817 1578723271.50 151.4518 60.0005 32.0000 1.9773 1.9781 416.6078 416.7939 0.0281 -1.0000 -1.0000 1434895 1578723271.60 151.4518 60.0005 32.0000 1.9773 1.9780 416.6846 416.8697 0.0278 -1.0000 -1.0000 1434958 1578723271.70 151.4525 60.0005 32.0000 1.9766 1.9773 416.7308 416.9163 0.0279 -1.0000 -1.0000 1435036 1578723271.80 151.5013 60.0005 32.0000 1.9778 1.9785 416.6616 416.8472 0.0280 -1.0000 -1.0000 1435098 1578723271.90 151.5013 60.0005 32.0000 1.9772 1.9779 416.6203 416.8061 0.0279 -1.0000 -1.0000 1435286 1578723272.00 151.5013 60.0005 32.0000 1.9778 1.9785 416.6272 416.8134 0.0280 -1.0000 -1.0000 1435349 1578723272.10 151.5013 60.0005 32.0000 1.9779 1.9787 416.6131 416.7981 0.0279 -1.0000 -1.0000 1435411 1578723272.20 151.5013 60.0005 32.0000 1.9778 1.9785 416.6438 416.8290 0.0279 -1.0000 -1.0000 1435473 1578723272.30 151.5109 60.0005 32.0000 1.9779 1.9786 416.6782 416.8628 0.0278 -1.0000 -1.0000 1435536 1578723272.40 151.5109 60.0005 32.0000 1.9776 1.9783 416.7212 416.9072 0.0280 -1.0000 -1.0000 1435833 1578723272.50 151.5109 60.0005 32.0000 1.9785 1.9792 416.6788 416.8643 0.0280 -1.0000 -1.0000 1435895 1578723272.60 151.5109 60.0005 32.0000 1.9783 1.9790 416.6300 416.8159 0.0280 -1.0000 -1.0000 1435958 1578723272.70 151.5109 60.0005 32.0000 1.9775 1.9782 416.5872 416.7717 0.0279 -1.0000 -1.0000 1436020 1578723272.80 151.5109 60.0005 32.0000 1.9772 1.9779 416.6223 416.8079 0.0279 -1.0000 -1.0000 1436083 1578723272.90 151.5180 60.0005 32.0000 1.9780 1.9788 416.6651 416.8497 0.0278 -1.0000 -1.0000 1436161 1578723273.00 151.5180 60.0005 32.0000 1.9777 1.9784 416.6092 416.7936 0.0278 -1.0000 -1.0000 1436801 1578723273.10 151.5180 60.0005 32.0000 1.9781 1.9789 416.7105 416.8963 0.0280 -1.0000 -1.0000 1436864 1578723273.20 151.5180 60.0005 32.0000 1.9778 1.9785 416.6584 416.8444 0.0280 -1.0000 -1.0000 1436942 1578723273.30 151.5180 60.0005 32.0000 1.9780 1.9788 416.6847 416.8703 0.0279 -1.0000 -1.0000 1437004 1578723273.40 151.5134 60.0005 32.0000 1.9779 1.9786 416.6922 416.8773 0.0278 -1.0000 -1.0000 1437067 1578723273.50 151.5134 60.0005 32.0000 1.9778 1.9786 416.6969 416.8818 0.0279 -1.0000 -1.0000 1437145 1578723273.60 151.5134 60.0005 32.0000 1.9779 1.9786 416.6740 416.8595 0.0279 -1.0000 -1.0000 1437208 1578723273.70 151.5134 60.0005 32.0000 1.9771 1.9778 416.6514 416.8359 0.0278 -1.0000 -1.0000 1437286 1578723273.80 151.5134 60.0005 32.0000 1.9778 1.9785 416.6621 416.8484 0.0281 -1.0000 -1.0000 1437364 1578723273.90 151.5003 60.0005 32.0000 1.9773 1.9780 416.6816 416.8673 0.0279 -1.0000 -1.0000 1437426 1578723274.00 151.4725 60.0005 32.0000 1.9778 1.9786 416.6543 416.8401 0.0280 -1.0000 -1.0000 1437489 1578723274.10 151.4725 60.0005 32.0000 1.9775 1.9783 416.7310 416.9179 0.0281 -1.0000 -1.0000 1437552 1578723274.20 151.4725 60.0005 32.0000 1.9779 1.9787 416.6981 416.8837 0.0279 -1.0000 -1.0000 1437614 1578723274.30 151.4725 60.0005 32.0000 1.9779 1.9787 416.6435 416.8291 0.0280 -1.0000 -1.0000 1437677 1578723274.40 151.4725 60.0005 32.0000 1.9777 1.9784 416.7000 416.8848 0.0279 -1.0000 -1.0000 1437754 1578723274.50 151.5589 60.0005 32.0000 1.9779 1.9786 416.7500 416.9359 0.0279 -1.0000 -1.0000 1437817 1578723274.60 151.5589 60.0005 32.0000 1.9780 1.9787 416.6939 416.8793 0.0280 -1.0000 -1.0000 1437895 1578723274.70 151.5589 60.0005 32.0000 1.9780 1.9787 416.6834 416.8697 0.0280 -1.0000 -1.0000 1437958 1578723274.80 151.5589 60.0005 32.0000 1.9781 1.9788 416.7000 416.8862 0.0281 -1.0000 -1.0000 1438020 1578723274.90 151.5589 60.0005 32.0000 1.9780 1.9787 416.7793 416.9651 0.0279 -1.0000 -1.0000 1438099 1578723275.00 151.5589 60.0005 32.0000 1.9779 1.9786 416.6952 416.8801 0.0279 -1.0000 -1.0000 1438270 1578723275.10 151.5626 60.0006 32.0000 1.9783 1.9791 416.6201 416.8059 0.0278 -1.0000 -1.0000 1438333 1578723275.20 151.5722 60.0009 32.0000 1.9785 1.9792 416.6578 416.8423 0.0279 -1.0000 -1.0000 1438411 1578723275.30 151.5722 60.0009 32.0000 1.9782 1.9790 416.7181 416.9048 0.0281 -1.0000 -1.0000 1438458 1578723275.40 151.5722 60.0009 32.0000 1.9779 1.9786 416.6289 416.8156 0.0281 -1.0000 -1.0000 1438520 1578723275.50 151.5722 60.0009 32.0000 1.9776 1.9783 416.6914 416.8775 0.0280 -1.0000 -1.0000 1438598 1578723275.60 151.5722 60.0009 32.0000 1.9777 1.9784 416.7044 416.8897 0.0279 -1.0000 -1.0000 1438661 1578723275.70 151.5158 60.0009 32.0000 1.9776 1.9783 416.7068 416.8914 0.0279 -1.0000 -1.0000 1438723 1578723275.80 151.5158 60.0009 32.0000 1.9776 1.9783 416.6706 416.8561 0.0279 -1.0000 -1.0000 1438801 1578723275.90 151.5158 60.0009 32.0000 1.9775 1.9782 416.6060 416.7913 0.0279 -1.0000 -1.0000 1438864 1578723276.00 151.5158 60.0009 32.0000 1.9779 1.9786 416.6769 416.8622 0.0279 -1.0000 -1.0000 1439286 1578723276.10 151.5158 60.0009 32.0000 1.9777 1.9784 416.7822 416.9674 0.0279 -1.0000 -1.0000 1439364 1578723276.20 151.5116 60.0009 32.0000 1.9772 1.9779 416.6487 416.8336 0.0279 -1.0000 -1.0000 1439426 1578723276.30 151.5105 60.0009 32.0000 1.9779 1.9786 416.5606 416.7457 0.0279 -1.0000 -1.0000 1439489 1578723276.40 151.5105 60.0009 32.0000 1.9779 1.9786 416.5822 416.7680 0.0280 -1.0000 -1.0000 1439567 1578723276.50 151.5105 60.0009 32.0000 1.9786 1.9793 416.6279 416.8130 0.0279 -1.0000 -1.0000 1439630 1578723276.60 151.5105 60.0009 32.0000 1.9775 1.9782 416.6718 416.8572 0.0279 -1.0000 -1.0000 1439817 1578723276.70 151.5105 60.0009 32.0000 1.9776 1.9783 416.6787 416.8635 0.0278 -1.0000 -1.0000 1439879 1578723276.80 151.5105 60.0009 32.0000 1.9775 1.9782 416.5580 416.7430 0.0279 -1.0000 -1.0000 1439942 1578723276.90 151.5105 60.0009 32.0000 1.9773 1.9780 416.5679 416.7529 0.0279 -1.0000 -1.0000 1440020 1578723277.00 151.5105 60.0009 32.0000 1.9777 1.9785 416.5846 416.7698 0.0279 -1.0000 -1.0000 1440083 1578723277.10 151.5105 60.0009 32.0000 1.9778 1.9785 416.6201 416.8057 0.0280 -1.0000 -1.0000 1440301 1578723277.20 151.5105 60.0009 32.0000 1.9775 1.9782 416.5670 416.7529 0.0279 -1.0000 -1.0000 1440380 1578723277.30 151.4777 60.0009 32.0000 1.9775 1.9782 416.6286 416.8138 0.0278 -1.0000 -1.0000 1440442 1578723277.40 151.4777 60.0009 32.0000 1.9777 1.9785 416.4960 416.6796 0.0278 -1.0000 -1.0000 1440504 1578723277.50 151.4777 60.0009 32.0000 1.9774 1.9781 416.5796 416.7647 0.0279 -1.0000 -1.0000 1440583 1578723277.60 151.4777 60.0009 32.0000 1.9778 1.9785 416.6494 416.8340 0.0278 -1.0000 -1.0000 1440801 1578723277.70 151.4686 60.0009 32.0000 1.9767 1.9774 416.5396 416.7248 0.0279 -1.0000 -1.0000 1440864 1578723277.80 151.4697 60.0009 32.0000 1.9772 1.9779 416.6081 416.7939 0.0280 -1.0000 -1.0000 1440942 1578723277.90 151.5106 60.0009 32.0000 1.9773 1.9781 416.6254 416.8107 0.0279 -1.0000 -1.0000 1441004 1578723278.00 151.5106 60.0009 32.0000 1.9774 1.9781 416.6280 416.8141 0.0281 -1.0000 -1.0000 1441067 1578723278.10 151.5106 60.0009 32.0000 1.9778 1.9785 416.6119 416.7979 0.0280 -1.0000 -1.0000 1441349 1578723278.20 151.5106 60.0009 32.0000 1.9775 1.9782 416.6252 416.8105 0.0279 -1.0000 -1.0000 1441411 1578723278.30 151.5106 60.0009 32.0000 1.9777 1.9784 416.6574 416.8436 0.0280 -1.0000 -1.0000 1441473 1578723278.40 151.4577 60.0009 32.0000 1.9771 1.9779 416.5922 416.7774 0.0279 -1.0000 -1.0000 1441552 1578723278.50 151.4577 60.0009 32.0000 1.9776 1.9783 416.5854 416.7707 0.0279 -1.0000 -1.0000 1441614 1578723278.60 151.4577 60.0009 32.0000 1.9774 1.9781 416.6350 416.8210 0.0279 -1.0000 -1.0000 1442630 1578723278.70 151.4577 60.0009 32.0000 1.9765 1.9772 416.6545 416.8395 0.0279 -1.0000 -1.0000 1442692 1578723278.80 151.4577 60.0009 32.0000 1.9772 1.9780 416.5794 416.7642 0.0278 -1.0000 -1.0000 1442754 1578723278.90 151.4634 60.0009 32.0000 1.9778 1.9785 416.6241 416.8094 0.0279 -1.0000 -1.0000 1442817 1578723279.00 151.4739 60.0009 32.0000 1.9783 1.9791 416.6282 416.8135 0.0279 -1.0000 -1.0000 1442880 1578723279.10 151.4739 60.0009 32.0000 1.9778 1.9785 416.6535 416.8390 0.0279 -1.0000 -1.0000 1442942 1578723279.20 151.4739 60.0009 32.0000 1.9778 1.9785 416.6688 416.8545 0.0280 -1.0000 -1.0000 1443020 1578723279.30 151.4739 60.0009 32.0000 1.9777 1.9784 416.6568 416.8426 0.0280 -1.0000 -1.0000 1443083 1578723279.40 151.4739 60.0009 32.0000 1.9771 1.9779 416.6796 416.8654 0.0280 -1.0000 -1.0000 1443145 1578723279.50 151.4692 60.0009 32.0000 1.9769 1.9776 416.6073 416.7920 0.0279 -1.0000 -1.0000 1443223 1578723279.60 151.4692 60.0009 32.0000 1.9773 1.9780 416.6664 416.8518 0.0279 -1.0000 -1.0000 1443286 1578723279.70 151.4692 60.0009 32.0000 1.9779 1.9786 416.6273 416.8123 0.0279 -1.0000 -1.0000 1443349 1578723279.80 151.4692 60.0009 32.0000 1.9779 1.9786 416.6397 416.8264 0.0281 -1.0000 -1.0000 1443411 1578723279.90 151.4692 60.0009 32.0000 1.9777 1.9784 416.6857 416.8715 0.0279 -1.0000 -1.0000 1443473 1578723280.00 151.4720 60.0010 32.0000 1.9778 1.9785 416.6588 416.8448 0.0281 -1.0000 -1.0000 1443536 1578723280.10 151.4732 60.0011 32.0000 1.9774 1.9781 416.6510 416.8372 0.0280 -1.0000 -1.0000 1443614 1578723280.20 151.4732 60.0011 32.0000 1.9780 1.9788 416.6646 416.8493 0.0278 -1.0000 -1.0000 1443677 1578723280.30 151.4732 60.0011 32.0000 1.9774 1.9781 416.6368 416.8221 0.0280 -1.0000 -1.0000 1443739 1578723280.40 151.4732 60.0011 32.0000 1.9771 1.9778 416.7117 416.8970 0.0279 -1.0000 -1.0000 1443817 1578723280.50 151.4732 60.0011 32.0000 1.9777 1.9785 416.6585 416.8443 0.0279 -1.0000 -1.0000 1443880 1578723280.60 151.4732 60.0011 32.0000 1.9777 1.9784 416.6644 416.8499 0.0280 -1.0000 -1.0000 1443942 1578723280.70 151.4642 60.0011 32.0000 1.9775 1.9782 416.6454 416.8293 0.0277 -1.0000 -1.0000 1444067 1578723280.80 151.4642 60.0011 32.0000 1.9772 1.9779 416.6943 416.8795 0.0279 -1.0000 -1.0000 1444129 1578723280.90 151.4642 60.0011 32.0000 1.9773 1.9781 416.5932 416.7784 0.0279 -1.0000 -1.0000 1444208 1578723281.00 151.4642 60.0011 32.0000 1.9767 1.9775 416.5529 416.7390 0.0281 -1.0000 -1.0000 1444270 1578723281.10 151.4642 60.0011 32.0000 1.9773 1.9781 416.5952 416.7813 0.0280 -1.0000 -1.0000 1444333 1578723281.20 151.4621 60.0011 32.0000 1.9772 1.9779 416.6829 416.8684 0.0279 -1.0000 -1.0000 1444567 1578723281.30 151.4621 60.0011 32.0000 1.9771 1.9778 416.5801 416.7649 0.0279 -1.0000 -1.0000 1444630 1578723281.40 151.4621 60.0011 32.0000 1.9782 1.9789 416.5388 416.7243 0.0280 -1.0000 -1.0000 1444692 1578723281.50 151.4621 60.0011 32.0000 1.9774 1.9781 416.5007 416.6864 0.0279 -1.0000 -1.0000 1444770 1578723281.60 151.4621 60.0011 32.0000 1.9775 1.9783 416.7235 416.9081 0.0278 -1.0000 -1.0000 1444833 1578723281.70 151.4621 60.0011 32.0000 1.9778 1.9785 416.6702 416.8555 0.0279 -1.0000 -1.0000 1445302 1578723281.80 151.5381 60.0011 32.0000 1.9776 1.9783 416.6355 416.8218 0.0280 -1.0000 -1.0000 1445380 1578723281.90 151.5381 60.0011 32.0000 1.9776 1.9784 416.5896 416.7753 0.0280 -1.0000 -1.0000 1445442 1578723282.00 151.5381 60.0011 32.0000 1.9775 1.9782 416.5741 416.7597 0.0279 -1.0000 -1.0000 1445504 1578723282.10 151.5381 60.0011 32.0000 1.9774 1.9781 416.5887 416.7739 0.0279 -1.0000 -1.0000 1445583 1578723282.20 151.5381 60.0011 32.0000 1.9776 1.9784 416.5670 416.7520 0.0279 -1.0000 -1.0000 1445802 1578723282.30 151.5381 60.0011 32.0000 1.9778 1.9785 416.6119 416.7970 0.0279 -1.0000 -1.0000 1445864 1578723282.40 151.5381 60.0011 32.0000 1.9783 1.9790 416.6098 416.7946 0.0278 -1.0000 -1.0000 1445942 1578723282.50 151.5381 60.0011 32.0000 1.9775 1.9782 416.6549 416.8393 0.0278 -1.0000 -1.0000 1446004 1578723282.60 151.5381 60.0011 32.0000 1.9778 1.9785 416.6371 416.8221 0.0279 -1.0000 -1.0000 1446083 1578723282.70 151.5381 60.0011 32.0000 1.9775 1.9782 416.6365 416.8221 0.0279 -1.0000 -1.0000 1446301 1578723282.80 151.5336 60.0011 32.0000 1.9778 1.9786 416.5128 416.6972 0.0278 -1.0000 -1.0000 1446364 1578723282.90 151.5054 60.0011 32.0000 1.9779 1.9786 416.5841 416.7690 0.0278 -1.0000 -1.0000 1446442 1578723283.00 151.5054 60.0011 32.0000 1.9777 1.9785 416.5041 416.6891 0.0279 -1.0000 -1.0000 1446504 1578723283.10 151.5054 60.0011 32.0000 1.9780 1.9787 416.5480 416.7323 0.0278 -1.0000 -1.0000 1446567 1578723283.20 151.5075 60.0011 32.0000 1.9777 1.9784 416.5464 416.7320 0.0280 -1.0000 -1.0000 1446630 1578723283.30 151.5275 60.0011 32.0000 1.9782 1.9790 416.6297 416.8156 0.0280 -1.0000 -1.0000 1446692 1578723283.40 151.5170 60.0011 32.0000 1.9783 1.9790 416.6852 416.8711 0.0280 -1.0000 -1.0000 1446754 1578723283.50 151.5170 60.0011 32.0000 1.9779 1.9786 416.6489 416.8348 0.0279 -1.0000 -1.0000 1446833 1578723283.60 151.5170 60.0011 32.0000 1.9773 1.9781 416.6184 416.8035 0.0279 -1.0000 -1.0000 1446895 1578723283.70 151.5170 60.0011 32.0000 1.9779 1.9786 416.6712 416.8567 0.0279 -1.0000 -1.0000 1446958 1578723283.80 151.5170 60.0011 32.0000 1.9783 1.9790 416.6720 416.8575 0.0279 -1.0000 -1.0000 1447036 1578723283.90 151.4737 60.0011 32.0000 1.9779 1.9786 416.7050 416.8902 0.0278 -1.0000 -1.0000 1447098 1578723284.00 151.4737 60.0011 32.0000 1.9774 1.9782 416.6455 416.8304 0.0279 -1.0000 -1.0000 1447161 1578723284.10 151.4737 60.0011 32.0000 1.9776 1.9783 416.5393 416.7239 0.0278 -1.0000 -1.0000 1447223 1578723284.20 151.4737 60.0011 32.0000 1.9775 1.9782 416.6582 416.8433 0.0279 -1.0000 -1.0000 1447286 1578723284.30 151.4737 60.0011 32.0000 1.9778 1.9786 416.6281 416.8133 0.0279 -1.0000 -1.0000 1447349 1578723284.40 151.4737 60.0011 32.0000 1.9775 1.9782 416.6315 416.8158 0.0277 -1.0000 -1.0000 1447427 1578723284.50 151.5388 60.0011 32.0000 1.9784 1.9791 416.7037 416.8892 0.0279 -1.0000 -1.0000 1447489 1578723284.60 151.5388 60.0011 32.0000 1.9785 1.9793 416.7097 416.8949 0.0279 -1.0000 -1.0000 1447567 1578723284.70 151.5388 60.0011 32.0000 1.9777 1.9784 416.6719 416.8564 0.0278 -1.0000 -1.0000 1447630 1578723284.80 151.5388 60.0011 32.0000 1.9778 1.9785 416.5798 416.7653 0.0279 -1.0000 -1.0000 1447849 1578723284.90 151.5388 60.0011 32.0000 1.9776 1.9784 416.5710 416.7556 0.0279 -1.0000 -1.0000 1447927 1578723285.00 151.5490 60.0014 32.0000 1.9776 1.9783 416.6042 416.7893 0.0278 -1.0000 -1.0000 1447989 1578723285.10 151.5519 60.0015 32.0000 1.9777 1.9785 416.7158 416.9004 0.0278 -1.0000 -1.0000 1448052 1578723285.20 151.5519 60.0015 32.0000 1.9780 1.9787 416.5797 416.7639 0.0278 -1.0000 -1.0000 1448130 1578723285.30 151.5519 60.0015 32.0000 1.9775 1.9782 416.6695 416.8553 0.0280 -1.0000 -1.0000 1448598 1578723285.40 151.5519 60.0015 32.0000 1.9776 1.9783 416.6581 416.8433 0.0278 -1.0000 -1.0000 1448661 1578723285.50 151.5515 60.0015 32.0000 1.9780 1.9787 416.6312 416.8175 0.0280 -1.0000 -1.0000 1448739 1578723285.60 151.5400 60.0015 32.0000 1.9773 1.9781 416.5937 416.7788 0.0279 -1.0000 -1.0000 1448801 1578723285.70 151.5400 60.0015 32.0000 1.9778 1.9785 416.6260 416.8111 0.0279 -1.0000 -1.0000 1448864 1578723285.80 151.5400 60.0015 32.0000 1.9783 1.9790 416.5772 416.7614 0.0278 -1.0000 -1.0000 1449114 1578723285.90 151.5400 60.0015 32.0000 1.9778 1.9786 416.6192 416.8042 0.0279 -1.0000 -1.0000 1449161 1578723286.00 151.5400 60.0015 32.0000 1.9774 1.9781 416.6214 416.8064 0.0278 -1.0000 -1.0000 1449223 1578723286.10 151.5400 60.0015 32.0000 1.9770 1.9777 416.5463 416.7296 0.0277 -1.0000 -1.0000 1449301 1578723286.20 151.5400 60.0015 32.0000 1.9776 1.9783 416.5745 416.7599 0.0279 -1.0000 -1.0000 1449364 1578723286.30 151.5400 60.0015 32.0000 1.9776 1.9784 416.6331 416.8183 0.0280 -1.0000 -1.0000 1449661 1578723286.40 151.5400 60.0015 32.0000 1.9775 1.9782 416.5750 416.7592 0.0278 -1.0000 -1.0000 1449723 1578723286.50 151.5400 60.0015 32.0000 1.9773 1.9780 416.6066 416.7917 0.0279 -1.0000 -1.0000 1449786 1578723286.60 151.4982 60.0015 32.0000 1.9780 1.9788 416.6069 416.7925 0.0279 -1.0000 -1.0000 1449864 1578723286.70 151.4759 60.0015 32.0000 1.9777 1.9784 416.5491 416.7341 0.0279 -1.0000 -1.0000 1449927 1578723286.80 151.4759 60.0015 32.0000 1.9780 1.9787 416.5981 416.7839 0.0279 -1.0000 -1.0000 1450052 1578723286.90 151.4830 60.0015 32.0000 1.9779 1.9786 416.5875 416.7727 0.0280 -1.0000 -1.0000 1450129 1578723287.00 151.4910 60.0015 32.0000 1.9784 1.9791 416.5875 416.7738 0.0281 -1.0000 -1.0000 1450192 1578723287.10 151.4922 60.0015 32.0000 1.9787 1.9794 416.6466 416.8313 0.0278 -1.0000 -1.0000 1450254 1578723287.20 151.5481 60.0015 32.0000 1.9780 1.9787 416.5871 416.7722 0.0279 -1.0000 -1.0000 1450317 1578723287.30 151.5481 60.0015 32.0000 1.9775 1.9783 416.6851 416.8697 0.0278 -1.0000 -1.0000 1450551 1578723287.40 151.5481 60.0015 32.0000 1.9769 1.9777 416.6121 416.7971 0.0279 -1.0000 -1.0000 1450614 1578723287.50 151.5481 60.0015 32.0000 1.9778 1.9786 416.6727 416.8580 0.0279 -1.0000 -1.0000 1450692 1578723287.60 151.5481 60.0015 32.0000 1.9780 1.9787 416.6183 416.8040 0.0280 -1.0000 -1.0000 1450754 1578723287.70 151.4536 60.0015 32.0000 1.9780 1.9787 416.5579 416.7431 0.0279 -1.0000 -1.0000 1450817 1578723287.80 151.4415 60.0015 32.0000 1.9775 1.9782 416.6000 416.7845 0.0278 -1.0000 -1.0000 1450895 1578723287.90 151.4415 60.0015 32.0000 1.9774 1.9782 416.5409 416.7258 0.0279 -1.0000 -1.0000 1451067 1578723288.00 151.4415 60.0015 32.0000 1.9773 1.9780 416.6083 416.7927 0.0278 -1.0000 -1.0000 1451130 1578723288.10 151.4415 60.0015 32.0000 1.9777 1.9784 416.5066 416.6922 0.0279 -1.0000 -1.0000 1451208 1578723288.20 151.4415 60.0015 32.0000 1.9767 1.9774 416.6606 416.8456 0.0280 -1.0000 -1.0000 1451270 1578723288.30 151.5157 60.0015 32.0000 1.9774 1.9781 416.6390 416.8243 0.0279 -1.0000 -1.0000 1451333 1578723288.40 151.5157 60.0015 32.0000 1.9781 1.9788 416.6454 416.8301 0.0278 -1.0000 -1.0000 1451833 1578723288.50 151.5157 60.0015 32.0000 1.9777 1.9784 416.5807 416.7646 0.0276 -1.0000 -1.0000 1451895 1578723288.60 151.5157 60.0015 32.0000 1.9773 1.9781 416.5765 416.7621 0.0280 -1.0000 -1.0000 1451958 1578723288.70 151.5157 60.0015 32.0000 1.9775 1.9782 416.5242 416.7080 0.0277 -1.0000 -1.0000 1452020 1578723288.80 151.5157 60.0015 32.0000 1.9775 1.9782 416.7051 416.8893 0.0278 -1.0000 -1.0000 1452083 1578723288.90 151.5157 60.0015 32.0000 1.9776 1.9783 416.7325 416.9170 0.0278 -1.0000 -1.0000 1452333 1578723289.00 151.5157 60.0015 32.0000 1.9778 1.9785 416.5919 416.7759 0.0278 -1.0000 -1.0000 1452395 1578723289.10 151.5157 60.0015 32.0000 1.9778 1.9786 416.6726 416.8574 0.0278 -1.0000 -1.0000 1452473 1578723289.20 151.5157 60.0015 32.0000 1.9777 1.9784 416.6516 416.8354 0.0277 -1.0000 -1.0000 1452536 1578723289.30 151.5157 60.0015 32.0000 1.9775 1.9782 416.6555 416.8406 0.0278 -1.0000 -1.0000 1452598 1578723289.40 151.5035 60.0015 32.0000 1.9772 1.9779 416.7471 416.9315 0.0278 -1.0000 -1.0000 1452833 1578723289.50 151.5034 60.0015 32.0000 1.9773 1.9780 416.6108 416.7964 0.0280 -1.0000 -1.0000 1452895 1578723289.60 151.5034 60.0015 32.0000 1.9775 1.9783 416.6768 416.8605 0.0277 -1.0000 -1.0000 1452958 1578723289.70 151.5149 60.0015 32.0000 1.9767 1.9774 416.6013 416.7857 0.0278 -1.0000 -1.0000 1453020 1578723289.80 151.5250 60.0015 32.0000 1.9776 1.9783 416.6490 416.8342 0.0279 -1.0000 -1.0000 1453098 1578723289.90 151.5303 60.0018 32.0000 1.9779 1.9787 416.7246 416.9100 0.0279 -1.0000 -1.0000 1453333 1578723290.00 151.5365 60.0022 32.0000 1.9779 1.9786 416.7173 416.9029 0.0280 -1.0000 -1.0000 1453395 1578723290.10 151.5365 60.0022 32.0000 1.9774 1.9782 416.6342 416.8196 0.0278 -1.0000 -1.0000 1453473 1578723290.20 151.5365 60.0022 32.0000 1.9771 1.9778 416.5728 416.7562 0.0276 -1.0000 -1.0000 1453536 1578723290.30 151.5365 60.0022 32.0000 1.9782 1.9790 416.6363 416.8213 0.0279 -1.0000 -1.0000 1453599 1578723290.40 151.5365 60.0022 32.0000 1.9779 1.9786 416.6829 416.8681 0.0279 -1.0000 -1.0000 1453661 1578723290.50 151.5365 60.0022 32.0000 1.9773 1.9780 416.6298 416.8143 0.0277 -1.0000 -1.0000 1453723 1578723290.60 151.5204 60.0022 32.0000 1.9770 1.9777 416.6647 416.8494 0.0278 -1.0000 -1.0000 1453801 1578723290.70 151.5204 60.0022 32.0000 1.9780 1.9788 416.6234 416.8086 0.0279 -1.0000 -1.0000 1453864 1578723290.80 151.5204 60.0022 32.0000 1.9774 1.9781 416.6764 416.8615 0.0278 -1.0000 -1.0000 1453927 1578723290.90 151.5204 60.0022 32.0000 1.9780 1.9787 416.7140 416.8988 0.0278 -1.0000 -1.0000 1454567 1578723291.00 151.5204 60.0022 32.0000 1.9783 1.9790 416.6392 416.8238 0.0277 -1.0000 -1.0000 1454630 1578723291.10 151.5204 60.0022 32.0000 1.9783 1.9791 416.6420 416.8266 0.0278 -1.0000 -1.0000 1454692 1578723291.20 151.5204 60.0022 32.0000 1.9783 1.9791 416.6981 416.8828 0.0278 -1.0000 -1.0000 1454770 1578723291.30 151.5204 60.0022 32.0000 1.9779 1.9786 416.6491 416.8336 0.0279 -1.0000 -1.0000 1454833 1578723291.40 151.5204 60.0022 32.0000 1.9785 1.9792 416.6544 416.8400 0.0279 -1.0000 -1.0000 1454895 1578723291.50 151.5224 60.0022 32.0000 1.9782 1.9790 416.6693 416.8547 0.0279 -1.0000 -1.0000 1454973 1578723291.60 151.5224 60.0022 32.0000 1.9779 1.9786 416.7083 416.8936 0.0278 -1.0000 -1.0000 1455036 1578723291.70 151.5224 60.0022 32.0000 1.9780 1.9787 416.6587 416.8428 0.0278 -1.0000 -1.0000 1455098 1578723291.80 151.5224 60.0022 32.0000 1.9777 1.9785 416.6533 416.8383 0.0279 -1.0000 -1.0000 1455161 1578723291.90 151.5224 60.0022 32.0000 1.9779 1.9786 416.6229 416.8076 0.0278 -1.0000 -1.0000 1455223 1578723292.00 151.5224 60.0022 32.0000 1.9782 1.9790 416.5905 416.7746 0.0278 -1.0000 -1.0000 1455286 1578723292.10 151.5224 60.0022 32.0000 1.9777 1.9785 416.6777 416.8621 0.0278 -1.0000 -1.0000 1455364 1578723292.20 151.5215 60.0022 32.0000 1.9774 1.9781 416.6791 416.8632 0.0277 -1.0000 -1.0000 1455426 1578723292.30 151.5215 60.0022 32.0000 1.9776 1.9783 416.6907 416.8760 0.0279 -1.0000 -1.0000 1455489 1578723292.40 151.5215 60.0022 32.0000 1.9778 1.9785 416.6548 416.8399 0.0278 -1.0000 -1.0000 1455567 1578723292.50 151.5215 60.0022 32.0000 1.9784 1.9791 416.5828 416.7672 0.0278 -1.0000 -1.0000 1455630 1578723292.60 151.5215 60.0022 32.0000 1.9776 1.9783 416.6468 416.8316 0.0278 -1.0000 -1.0000 1455708 1578723292.70 151.5143 60.0022 32.0000 1.9772 1.9779 416.6978 416.8830 0.0278 -1.0000 -1.0000 1455770 1578723292.80 151.4951 60.0022 32.0000 1.9772 1.9779 416.6616 416.8457 0.0278 -1.0000 -1.0000 1455833 1578723292.90 151.4951 60.0022 32.0000 1.9776 1.9783 416.6489 416.8340 0.0279 -1.0000 -1.0000 1455895 1578723293.00 151.4951 60.0022 32.0000 1.9779 1.9786 416.7009 416.8844 0.0276 -1.0000 -1.0000 1456317 1578723293.10 151.4951 60.0022 32.0000 1.9777 1.9784 416.6816 416.8653 0.0277 -1.0000 -1.0000 1456380 1578723293.20 151.4951 60.0022 32.0000 1.9778 1.9786 416.6919 416.8762 0.0278 -1.0000 -1.0000 1456442 1578723293.30 151.5185 60.0022 32.0000 1.9777 1.9784 416.6045 416.7888 0.0278 -1.0000 -1.0000 1456504 1578723293.40 151.5185 60.0022 32.0000 1.9774 1.9782 416.6943 416.8791 0.0278 -1.0000 -1.0000 1456567 1578723293.50 151.5185 60.0022 32.0000 1.9777 1.9784 416.6761 416.8606 0.0278 -1.0000 -1.0000 1457380 1578723293.60 151.5185 60.0022 32.0000 1.9783 1.9790 416.6384 416.8225 0.0277 -1.0000 -1.0000 1457442 1578723293.70 151.5185 60.0022 32.0000 1.9779 1.9786 416.5926 416.7766 0.0277 -1.0000 -1.0000 1457504 1578723293.80 151.5185 60.0022 32.0000 1.9780 1.9787 416.6472 416.8319 0.0278 -1.0000 -1.0000 1457567 1578723293.90 151.5185 60.0022 32.0000 1.9773 1.9780 416.6400 416.8248 0.0278 -1.0000 -1.0000 1457630 1578723294.00 151.5185 60.0022 32.0000 1.9778 1.9785 416.7691 416.9532 0.0278 -1.0000 -1.0000 1457692 1578723294.10 151.5185 60.0022 32.0000 1.9779 1.9786 416.6599 416.8444 0.0277 -1.0000 -1.0000 1457770 1578723294.20 151.5185 60.0022 32.0000 1.9772 1.9779 416.7007 416.8848 0.0277 -1.0000 -1.0000 1457833 1578723294.30 151.5161 60.0022 32.0000 1.9778 1.9785 416.6621 416.8457 0.0277 -1.0000 -1.0000 1457895 1578723294.40 151.4979 60.0022 32.0000 1.9781 1.9788 416.6962 416.8813 0.0279 -1.0000 -1.0000 1457973 1578723294.50 151.4979 60.0022 32.0000 1.9770 1.9777 416.6133 416.7978 0.0278 -1.0000 -1.0000 1458036 1578723294.60 151.4979 60.0022 32.0000 1.9777 1.9785 416.5657 416.7501 0.0278 -1.0000 -1.0000 1458099 1578723294.70 151.5103 60.0022 32.0000 1.9783 1.9790 416.5986 416.7835 0.0279 -1.0000 -1.0000 1458161 1578723294.80 151.5340 60.0022 32.0000 1.9773 1.9781 416.6600 416.8455 0.0280 -1.0000 -1.0000 1458223 1578723294.90 151.5340 60.0022 32.0000 1.9784 1.9791 416.6492 416.8334 0.0278 -1.0000 -1.0000 1458301 1578723295.00 151.5152 60.0022 32.0000 1.9781 1.9788 416.7247 416.9105 0.0280 -1.0000 -1.0000 1458364 1578723295.10 151.5152 60.0022 32.0000 1.9783 1.9790 416.6913 416.8755 0.0276 -1.0000 -1.0000 1458426 1578723295.20 151.5152 60.0022 32.0000 1.9781 1.9788 416.6907 416.8753 0.0278 -1.0000 -1.0000 1458504 1578723295.30 151.5152 60.0022 32.0000 1.9779 1.9786 416.6867 416.8704 0.0277 -1.0000 -1.0000 1458567 1578723295.40 151.5152 60.0022 32.0000 1.9775 1.9782 416.6019 416.7861 0.0278 -1.0000 -1.0000 1458630 1578723295.50 151.5152 60.0022 32.0000 1.9773 1.9781 416.5523 416.7377 0.0279 -1.0000 -1.0000 1459083 1578723295.60 151.5152 60.0022 32.0000 1.9772 1.9779 416.5925 416.7777 0.0279 -1.0000 -1.0000 1459145 1578723295.70 151.5152 60.0022 32.0000 1.9773 1.9780 416.6926 416.8775 0.0278 -1.0000 -1.0000 1459208 1578723295.80 151.5152 60.0022 32.0000 1.9774 1.9781 416.6366 416.8208 0.0277 -1.0000 -1.0000 1459270 1578723295.90 151.5152 60.0022 32.0000 1.9772 1.9779 416.7270 416.9111 0.0277 -1.0000 -1.0000 1459333 1578723296.00 151.5152 60.0022 32.0000 1.9781 1.9789 416.6686 416.8525 0.0277 -1.0000 -1.0000 1459770 1578723296.10 151.5124 60.0022 32.0000 1.9772 1.9779 416.6653 416.8509 0.0280 -1.0000 -1.0000 1459849 1578723296.20 151.5124 60.0022 32.0000 1.9779 1.9786 416.6188 416.8047 0.0280 -1.0000 -1.0000 1459911 1578723296.30 151.5124 60.0022 32.0000 1.9771 1.9778 416.5685 416.7535 0.0278 -1.0000 -1.0000 1459973 1578723296.40 151.5124 60.0022 32.0000 1.9777 1.9784 416.6241 416.8082 0.0277 -1.0000 -1.0000 1500051 1578723296.50 151.5124 60.0022 32.0000 1.9778 1.9786 416.6353 416.8193 0.0278 -1.0000 -1.0000 1500114 1578723296.60 151.5124 60.0022 32.0000 1.9770 1.9777 416.5955 416.7805 0.0278 -1.0000 -1.0000 1500176 1578723296.70 151.5124 60.0022 32.0000 1.9781 1.9788 416.6104 416.7959 0.0279 -1.0000 -1.0000 1500239 1578723296.80 151.5124 60.0022 32.0000 1.9786 1.9793 416.6128 416.7968 0.0277 -1.0000 -1.0000 1500301 1578723296.90 151.5103 60.0022 32.0000 1.9777 1.9784 416.5434 416.7278 0.0278 -1.0000 -1.0000 1500379 1578723297.00 151.5088 60.0022 32.0000 1.9777 1.9785 416.6377 416.8226 0.0278 -1.0000 -1.0000 1500442 1578723297.10 151.5088 60.0022 32.0000 1.9774 1.9781 416.6095 416.7936 0.0277 -1.0000 -1.0000 1500504 1578723297.20 151.5165 60.0022 32.0000 1.9776 1.9783 416.6173 416.8005 0.0277 -1.0000 -1.0000 1500583 1578723297.30 151.5475 60.0022 32.0000 1.9784 1.9791 416.6210 416.8056 0.0278 -1.0000 -1.0000 1500629 1578723297.40 151.5475 60.0022 32.0000 1.9779 1.9786 416.6287 416.8136 0.0279 -1.0000 -1.0000 1500708 1578723297.50 151.5475 60.0022 32.0000 1.9779 1.9786 416.6295 416.8144 0.0279 -1.0000 -1.0000 1500770 1578723297.60 151.5475 60.0022 32.0000 1.9777 1.9784 416.6515 416.8368 0.0279 -1.0000 -1.0000 1501301 1578723297.70 151.5459 60.0022 32.0000 1.9783 1.9790 416.7007 416.8852 0.0278 -1.0000 -1.0000 1501364 1578723297.80 151.5008 60.0022 32.0000 1.9780 1.9787 416.6328 416.8174 0.0278 -1.0000 -1.0000 1501442 1578723297.90 151.5008 60.0022 32.0000 1.9778 1.9785 416.6023 416.7869 0.0278 -1.0000 -1.0000 1501505 1578723298.00 151.5008 60.0022 32.0000 1.9781 1.9788 416.5947 416.7792 0.0278 -1.0000 -1.0000 1501567 1578723298.10 151.5008 60.0022 32.0000 1.9779 1.9786 416.6997 416.8846 0.0278 -1.0000 -1.0000 1501645 1578723298.20 151.5008 60.0022 32.0000 1.9778 1.9785 416.6175 416.8013 0.0277 -1.0000 -1.0000 1501708 1578723298.30 151.5008 60.0022 32.0000 1.9785 1.9792 416.6316 416.8163 0.0278 -1.0000 -1.0000 1501770 1578723298.40 151.5008 60.0022 32.0000 1.9781 1.9788 416.6085 416.7920 0.0276 -1.0000 -1.0000 1501833 1578723298.50 151.5008 60.0022 32.0000 1.9780 1.9787 416.6432 416.8277 0.0278 -1.0000 -1.0000 1501895 1578723298.60 151.5008 60.0022 32.0000 1.9775 1.9782 416.6271 416.8108 0.0277 -1.0000 -1.0000 1502083 1578723298.70 151.5008 60.0022 32.0000 1.9775 1.9782 416.5987 416.7821 0.0276 -1.0000 -1.0000 1502145 1578723298.80 151.5008 60.0022 32.0000 1.9773 1.9780 416.6489 416.8326 0.0277 -1.0000 -1.0000 1502208 1578723298.90 151.5008 60.0022 32.0000 1.9777 1.9784 416.6073 416.7917 0.0278 -1.0000 -1.0000 1502286 1578723299.00 151.5008 60.0022 32.0000 1.9774 1.9781 416.6082 416.7930 0.0279 -1.0000 -1.0000 1502348 1578723299.10 151.5008 60.0022 32.0000 1.9779 1.9786 416.6430 416.8275 0.0278 -1.0000 -1.0000 1502411 1578723299.20 151.5175 60.0022 32.0000 1.9777 1.9784 416.6202 416.8041 0.0277 -1.0000 -1.0000 1502489 1578723299.30 151.5212 60.0022 32.0000 1.9780 1.9787 416.6642 416.8489 0.0278 -1.0000 -1.0000 1502551 1578723299.40 151.5212 60.0022 32.0000 1.9782 1.9789 416.5542 416.7392 0.0279 -1.0000 -1.0000 1502614 1578723299.50 151.5212 60.0022 32.0000 1.9777 1.9784 416.7137 416.8972 0.0277 -1.0000 -1.0000 1502692 1578723299.60 151.5212 60.0022 32.0000 1.9782 1.9789 416.6062 416.7911 0.0279 -1.0000 -1.0000 1502755 1578723299.70 151.5212 60.0022 32.0000 1.9771 1.9779 416.5519 416.7365 0.0278 -1.0000 -1.0000 1503036 1578723299.80 151.5212 60.0022 32.0000 1.9780 1.9787 416.6038 416.7888 0.0278 -1.0000 -1.0000 1503130 1578723299.90 151.5212 60.0022 32.0000 1.9792 1.9800 416.6056 416.7897 0.0278 -1.0000 -1.0000 1503192 1578723300.00 151.5212 60.0022 32.0000 1.9776 1.9784 416.5893 416.7742 0.0279 -1.0000 -1.0000 1503255 1578723300.10 151.4800 60.0020 32.0000 1.9778 1.9785 416.6704 416.8548 0.0278 -1.0000 -1.0000 1503317 1578723300.20 151.4800 60.0020 32.0000 1.9781 1.9788 416.5546 416.7394 0.0279 -1.0000 -1.0000 1503645 1578723300.30 151.4800 60.0020 32.0000 1.9776 1.9783 416.6116 416.7964 0.0278 -1.0000 -1.0000 1503708 1578723300.40 151.4800 60.0020 32.0000 1.9774 1.9781 416.6640 416.8482 0.0278 -1.0000 -1.0000 1503786 1578723300.50 151.4800 60.0020 32.0000 1.9772 1.9779 416.5825 416.7671 0.0277 -1.0000 -1.0000 1503849 1578723300.60 151.4821 60.0020 32.0000 1.9791 1.9798 416.6462 416.8303 0.0278 -1.0000 -1.0000 1503927 1578723300.70 151.4888 60.0020 32.0000 1.9778 1.9785 416.6770 416.8607 0.0276 -1.0000 -1.0000 1504848 1578723300.80 151.4888 60.0020 32.0000 1.9780 1.9787 416.6235 416.8072 0.0277 -1.0000 -1.0000 1504911 1578723300.90 151.4888 60.0020 32.0000 1.9774 1.9782 416.6254 416.8098 0.0278 -1.0000 -1.0000 1504989 1578723301.00 151.4888 60.0020 32.0000 1.9767 1.9774 416.6183 416.8037 0.0279 -1.0000 -1.0000 1505051 1578723301.10 151.4888 60.0020 32.0000 1.9782 1.9790 416.6448 416.8293 0.0278 -1.0000 -1.0000 1505114 1578723301.20 151.4768 60.0020 32.0000 1.9774 1.9781 416.6245 416.8094 0.0278 -1.0000 -1.0000 1505192 1578723301.30 151.4768 60.0020 32.0000 1.9775 1.9782 416.5311 416.7152 0.0277 -1.0000 -1.0000 1505255 1578723301.40 151.4768 60.0020 32.0000 1.9776 1.9783 416.7121 416.8963 0.0278 -1.0000 -1.0000 1505317 1578723301.50 151.4768 60.0020 32.0000 1.9776 1.9784 416.6322 416.8170 0.0278 -1.0000 -1.0000 1505395 1578723301.60 151.4768 60.0020 32.0000 1.9775 1.9782 416.7095 416.8937 0.0277 -1.0000 -1.0000 1505458 1578723301.70 151.5014 60.0020 32.0000 1.9783 1.9790 416.6240 416.8085 0.0278 -1.0000 -1.0000 1505520 1578723301.80 151.5128 60.0020 32.0000 1.9778 1.9785 416.6361 416.8212 0.0279 -1.0000 -1.0000 1505583 1578723301.90 151.5128 60.0020 32.0000 1.9783 1.9790 416.6415 416.8261 0.0278 -1.0000 -1.0000 1505645 1578723302.00 151.5128 60.0020 32.0000 1.9782 1.9789 416.6710 416.8565 0.0278 -1.0000 -1.0000 1505708 1578723302.10 151.5128 60.0020 32.0000 1.9785 1.9792 416.6416 416.8251 0.0277 -1.0000 -1.0000 1505786 1578723302.20 151.5128 60.0020 32.0000 1.9786 1.9793 416.6943 416.8789 0.0278 -1.0000 -1.0000 1505849 1578723302.30 151.5405 60.0020 32.0000 1.9777 1.9784 416.6041 416.7876 0.0277 -1.0000 -1.0000 1505911 1578723302.40 151.5405 60.0020 32.0000 1.9777 1.9785 416.6207 416.8052 0.0278 -1.0000 -1.0000 1505989 1578723302.50 151.5405 60.0020 32.0000 1.9778 1.9785 416.5995 416.7845 0.0279 -1.0000 -1.0000 1506052 1578723302.60 151.5405 60.0020 32.0000 1.9776 1.9783 416.5977 416.7822 0.0278 -1.0000 -1.0000 1506114 1578723302.70 151.5405 60.0020 32.0000 1.9780 1.9788 416.6772 416.8616 0.0277 -1.0000 -1.0000 1506176 1578723302.80 151.5405 60.0020 32.0000 1.9779 1.9786 416.6902 416.8738 0.0277 -1.0000 -1.0000 1506239 1578723302.90 151.5405 60.0020 32.0000 1.9779 1.9786 416.6348 416.8197 0.0279 -1.0000 -1.0000 1506317 1578723303.00 151.5405 60.0020 32.0000 1.9777 1.9784 416.5953 416.7803 0.0279 -1.0000 -1.0000 1506380 1578723303.10 151.5405 60.0020 32.0000 1.9785 1.9792 416.5989 416.7838 0.0278 -1.0000 -1.0000 1506442 1578723303.20 151.5405 60.0020 32.0000 1.9783 1.9790 416.6508 416.8355 0.0278 -1.0000 -1.0000 1506520 1578723303.30 151.5405 60.0020 32.0000 1.9776 1.9783 416.6631 416.8479 0.0278 -1.0000 -1.0000 1507114 1578723303.40 151.5405 60.0020 32.0000 1.9777 1.9784 416.6816 416.8660 0.0278 -1.0000 -1.0000 1507176 1578723303.50 151.5177 60.0020 32.0000 1.9782 1.9789 416.6323 416.8164 0.0277 -1.0000 -1.0000 1507239 1578723303.60 151.4974 60.0020 32.0000 1.9777 1.9784 416.5743 416.7573 0.0276 -1.0000 -1.0000 1507301 1578723303.70 151.4974 60.0020 32.0000 1.9780 1.9787 416.5209 416.7048 0.0278 -1.0000 -1.0000 1507380 1578723303.80 151.4974 60.0020 32.0000 1.9772 1.9779 416.6073 416.7922 0.0279 -1.0000 -1.0000 1507442 1578723303.90 151.4974 60.0020 32.0000 1.9778 1.9785 416.7121 416.8967 0.0278 -1.0000 -1.0000 1507504 1578723304.00 151.5041 60.0020 32.0000 1.9770 1.9778 416.6658 416.8517 0.0280 -1.0000 -1.0000 1507567 1578723304.10 151.5047 60.0020 32.0000 1.9774 1.9781 416.7578 416.9425 0.0278 -1.0000 -1.0000 1507645 1578723304.20 151.5047 60.0020 32.0000 1.9778 1.9785 416.7148 416.8994 0.0278 -1.0000 -1.0000 1507708 1578723304.30 151.5047 60.0020 32.0000 1.9773 1.9781 416.5965 416.7812 0.0278 -1.0000 -1.0000 1507770 1578723304.40 151.5047 60.0020 32.0000 1.9787 1.9794 416.7034 416.8882 0.0278 -1.0000 -1.0000 1507848 1578723304.50 151.5047 60.0020 32.0000 1.9777 1.9784 416.7781 416.9631 0.0279 -1.0000 -1.0000 1507911 1578723304.60 151.5223 60.0020 32.0000 1.9775 1.9782 416.7331 416.9184 0.0279 -1.0000 -1.0000 1507973 1578723304.70 151.5223 60.0020 32.0000 1.9778 1.9785 416.7491 416.9338 0.0277 -1.0000 -1.0000 1508036 1578723304.80 151.5223 60.0020 32.0000 1.9773 1.9781 416.7558 416.9396 0.0277 -1.0000 -1.0000 1508333 1578723304.90 151.5223 60.0020 32.0000 1.9770 1.9777 416.7071 416.8910 0.0277 -1.0000 -1.0000 1508411 1578723305.00 151.5223 60.0020 32.0000 1.9774 1.9781 416.7304 416.9142 0.0277 -1.0000 -1.0000 1508473 1578723305.10 151.5223 60.0020 32.0000 1.9775 1.9782 416.7170 416.9011 0.0277 -1.0000 -1.0000 1508536 1578723305.20 151.5223 60.0020 32.0000 1.9773 1.9780 416.7523 416.9357 0.0276 -1.0000 -1.0000 1508614 1578723305.30 151.5223 60.0020 32.0000 1.9783 1.9790 416.7076 416.8920 0.0278 -1.0000 -1.0000 1508848 1578723305.40 151.5223 60.0020 32.0000 1.9774 1.9781 416.6828 416.8675 0.0279 -1.0000 -1.0000 1508895 1578723305.50 151.5223 60.0020 32.0000 1.9773 1.9780 416.7083 416.8933 0.0278 -1.0000 -1.0000 1508973 1578723305.60 151.5223 60.0020 32.0000 1.9773 1.9780 416.6996 416.8842 0.0278 -1.0000 -1.0000 1509036 1578723305.70 151.5223 60.0020 32.0000 1.9777 1.9784 416.6957 416.8808 0.0279 -1.0000 -1.0000 1509098 1578723305.80 151.5163 60.0020 32.0000 1.9770 1.9777 416.7165 416.9019 0.0279 -1.0000 -1.0000 1509176 1578723305.90 151.5073 60.0020 32.0000 1.9781 1.9788 416.7563 416.9412 0.0278 -1.0000 -1.0000 1509301 1578723306.00 151.5073 60.0020 32.0000 1.9779 1.9787 416.6953 416.8797 0.0278 -1.0000 -1.0000 1509364 1578723306.10 151.5073 60.0020 32.0000 1.9776 1.9783 416.6880 416.8733 0.0279 -1.0000 -1.0000 1509442 1578723306.20 151.5073 60.0020 32.0000 1.9774 1.9781 416.7293 416.9139 0.0278 -1.0000 -1.0000 1509504 1578723306.30 151.5377 60.0020 32.0000 1.9779 1.9786 416.6760 416.8609 0.0278 -1.0000 -1.0000 1509567 1578723306.40 151.5377 60.0020 32.0000 1.9784 1.9791 416.6849 416.8690 0.0277 -1.0000 -1.0000 1509817 1578723306.50 151.5377 60.0020 32.0000 1.9780 1.9788 416.6555 416.8401 0.0278 -1.0000 -1.0000 1509880 1578723306.60 151.5377 60.0020 32.0000 1.9782 1.9789 416.6749 416.8594 0.0278 -1.0000 -1.0000 1509958 1578723306.70 151.5377 60.0020 32.0000 1.9785 1.9792 416.6588 416.8426 0.0277 -1.0000 -1.0000 1510020 1578723306.80 151.5372 60.0020 32.0000 1.9779 1.9786 416.6546 416.8382 0.0276 -1.0000 -1.0000 1510083 1578723306.90 151.5304 60.0020 32.0000 1.9778 1.9786 416.7100 416.8936 0.0277 -1.0000 -1.0000 1510364 1578723307.00 151.5304 60.0020 32.0000 1.9780 1.9787 416.7113 416.8962 0.0279 -1.0000 -1.0000 1510426 1578723307.10 151.5304 60.0020 32.0000 1.9776 1.9783 416.7088 416.8941 0.0279 -1.0000 -1.0000 1510489 1578723307.20 151.5304 60.0020 32.0000 1.9776 1.9783 416.7218 416.9065 0.0278 -1.0000 -1.0000 1510551 1578723307.30 151.5304 60.0020 32.0000 1.9778 1.9786 416.7037 416.8874 0.0277 -1.0000 -1.0000 1510614 1578723307.40 151.5082 60.0020 32.0000 1.9777 1.9785 416.6655 416.8500 0.0278 -1.0000 -1.0000 1511317 1578723307.50 151.4933 60.0020 32.0000 1.9779 1.9787 416.6418 416.8265 0.0278 -1.0000 -1.0000 1511380 1578723307.60 151.4933 60.0020 32.0000 1.9782 1.9789 416.6635 416.8477 0.0277 -1.0000 -1.0000 1511442 1578723307.70 151.4933 60.0020 32.0000 1.9784 1.9791 416.7436 416.9279 0.0278 -1.0000 -1.0000 1511504 1578723307.80 151.4933 60.0020 32.0000 1.9769 1.9776 416.7123 416.8973 0.0279 -1.0000 -1.0000 1511583 1578723307.90 151.4933 60.0020 32.0000 1.9775 1.9782 416.6727 416.8580 0.0279 -1.0000 -1.0000 1511645 1578723308.00 151.4952 60.0020 32.0000 1.9779 1.9786 416.6882 416.8723 0.0277 -1.0000 -1.0000 1511708 1578723308.10 151.4952 60.0020 32.0000 1.9772 1.9779 416.6427 416.8272 0.0278 -1.0000 -1.0000 1511786 1578723308.20 151.4952 60.0020 32.0000 1.9785 1.9792 416.7104 416.8941 0.0277 -1.0000 -1.0000 1511849 1578723308.30 151.4952 60.0020 32.0000 1.9775 1.9782 416.6665 416.8514 0.0278 -1.0000 -1.0000 1511911 1578723308.40 151.4952 60.0020 32.0000 1.9774 1.9781 416.6738 416.8578 0.0276 -1.0000 -1.0000 1511973 1578723308.50 151.5059 60.0020 32.0000 1.9774 1.9781 416.6193 416.8042 0.0279 -1.0000 -1.0000 1512052 1578723308.60 151.5352 60.0020 32.0000 1.9778 1.9785 416.6693 416.8540 0.0278 -1.0000 -1.0000 1512114 1578723308.70 151.5352 60.0020 32.0000 1.9769 1.9777 416.7513 416.9359 0.0277 -1.0000 -1.0000 1512176 1578723308.80 151.5352 60.0020 32.0000 1.9777 1.9784 416.6706 416.8536 0.0275 -1.0000 -1.0000 1512239 1578723308.90 151.5352 60.0020 32.0000 1.9781 1.9788 416.7475 416.9316 0.0277 -1.0000 -1.0000 1512317 1578723309.00 151.5352 60.0020 32.0000 1.9775 1.9782 416.6852 416.8699 0.0278 -1.0000 -1.0000 1512380 1578723309.10 151.4929 60.0024 32.0000 1.9777 1.9784 416.6450 416.8293 0.0277 -1.0000 -1.0000 1512442 1578723309.20 151.4929 60.0024 32.0000 1.9779 1.9786 416.6555 416.8405 0.0278 -1.0000 -1.0000 1512504 1578723309.30 151.4929 60.0024 32.0000 1.9777 1.9784 416.6483 416.8321 0.0277 -1.0000 -1.0000 1512567 1578723309.40 151.4929 60.0024 32.0000 1.9769 1.9776 416.7404 416.9248 0.0278 -1.0000 -1.0000 1512630 1578723309.50 151.4929 60.0024 32.0000 1.9774 1.9781 416.6905 416.8744 0.0277 -1.0000 -1.0000 1512833 1578723309.60 151.4929 60.0024 32.0000 1.9773 1.9780 416.6663 416.8506 0.0278 -1.0000 -1.0000 1512895 1578723309.70 151.4929 60.0024 32.0000 1.9784 1.9791 416.7080 416.8924 0.0278 -1.0000 -1.0000 1512958 1578723309.80 151.4929 60.0024 32.0000 1.9776 1.9783 416.6637 416.8476 0.0276 -1.0000 -1.0000 1513036 1578723309.90 151.4929 60.0024 32.0000 1.9777 1.9784 416.6573 416.8415 0.0277 -1.0000 -1.0000 1513098 1578723310.00 151.4929 60.0024 32.0000 1.9775 1.9783 416.6017 416.7862 0.0278 -1.0000 -1.0000 1513395 1578723310.10 151.4929 60.0024 32.0000 1.9769 1.9776 416.6438 416.8283 0.0277 -1.0000 -1.0000 1513473 1578723310.20 151.4929 60.0024 32.0000 1.9778 1.9785 416.6809 416.8653 0.0278 -1.0000 -1.0000 1513536 1578723310.30 151.4929 60.0024 32.0000 1.9769 1.9776 416.6110 416.7955 0.0278 -1.0000 -1.0000 1513598 1578723310.40 151.5076 60.0024 32.0000 1.9767 1.9774 416.6006 416.7853 0.0278 -1.0000 -1.0000 1513677 1578723310.50 151.5076 60.0024 32.0000 1.9775 1.9782 416.6535 416.8388 0.0279 -1.0000 -1.0000 1513864 1578723310.60 151.5076 60.0024 32.0000 1.9772 1.9779 416.6044 416.7894 0.0278 -1.0000 -1.0000 1513942 1578723310.70 151.5076 60.0024 32.0000 1.9771 1.9778 416.6755 416.8603 0.0278 -1.0000 -1.0000 1514004 1578723310.80 151.5076 60.0024 32.0000 1.9773 1.9780 416.6249 416.8103 0.0279 -1.0000 -1.0000 1514067 1578723310.90 151.5076 60.0024 32.0000 1.9774 1.9781 416.7051 416.8892 0.0277 -1.0000 -1.0000 1514145 1578723311.00 151.4827 60.0024 32.0000 1.9774 1.9781 416.6623 416.8460 0.0277 -1.0000 -1.0000 1514583 1578723311.10 151.4827 60.0024 32.0000 1.9775 1.9783 416.6445 416.8296 0.0279 -1.0000 -1.0000 1514645 1578723311.20 151.4827 60.0024 32.0000 1.9773 1.9781 416.6378 416.8226 0.0279 -1.0000 -1.0000 1514708 1578723311.30 151.4827 60.0024 32.0000 1.9774 1.9781 416.6103 416.7952 0.0278 -1.0000 -1.0000 1514770 1578723311.40 151.4827 60.0024 32.0000 1.9776 1.9783 416.6251 416.8105 0.0280 -1.0000 -1.0000 1514833 1578723311.50 151.4826 60.0024 32.0000 1.9776 1.9783 416.6330 416.8178 0.0278 -1.0000 -1.0000 1515067 1578723311.60 151.4770 60.0024 32.0000 1.9777 1.9784 416.6553 416.8399 0.0278 -1.0000 -1.0000 1515130 1578723311.70 151.4770 60.0024 32.0000 1.9778 1.9785 416.6176 416.8017 0.0277 -1.0000 -1.0000 1515192 1578723311.80 151.4770 60.0024 32.0000 1.9779 1.9786 416.6440 416.8279 0.0277 -1.0000 -1.0000 1515254 1578723311.90 151.4770 60.0024 32.0000 1.9778 1.9786 416.7421 416.9263 0.0277 -1.0000 -1.0000 1515317 1578723312.00 151.4770 60.0024 32.0000 1.9778 1.9785 416.6441 416.8285 0.0278 -1.0000 -1.0000 1515380 1578723312.10 151.4584 60.0024 32.0000 1.9775 1.9782 416.6345 416.8185 0.0277 -1.0000 -1.0000 1515458 1578723312.20 151.4584 60.0024 32.0000 1.9776 1.9783 416.7130 416.8979 0.0278 -1.0000 -1.0000 1515520 1578723312.30 151.4584 60.0024 32.0000 1.9779 1.9786 416.7031 416.8872 0.0278 -1.0000 -1.0000 1515583 1578723312.40 151.4584 60.0024 32.0000 1.9775 1.9782 416.6546 416.8392 0.0278 -1.0000 -1.0000 1515661 1578723312.50 151.4584 60.0024 32.0000 1.9766 1.9774 416.5790 416.7635 0.0278 -1.0000 -1.0000 1515723 1578723312.60 151.4584 60.0024 32.0000 1.9783 1.9790 416.6481 416.8324 0.0278 -1.0000 -1.0000 1515849 1578723312.70 151.4645 60.0024 32.0000 1.9780 1.9787 416.6965 416.8811 0.0278 -1.0000 -1.0000 1515911 1578723312.80 151.4645 60.0024 32.0000 1.9779 1.9786 416.7052 416.8883 0.0277 -1.0000 -1.0000 1515989 1578723312.90 151.4645 60.0024 32.0000 1.9769 1.9776 416.6658 416.8505 0.0278 -1.0000 -1.0000 1516052 1578723313.00 151.4645 60.0024 32.0000 1.9780 1.9787 416.7099 416.8944 0.0278 -1.0000 -1.0000 1516114 1578723313.10 151.4645 60.0024 32.0000 1.9780 1.9788 416.7021 416.8861 0.0277 -1.0000 -1.0000 1516598 1578723313.20 151.5383 60.0024 32.0000 1.9779 1.9787 416.6527 416.8378 0.0279 -1.0000 -1.0000 1516676 1578723313.30 151.5383 60.0024 32.0000 1.9784 1.9791 416.7294 416.9140 0.0277 -1.0000 -1.0000 1516739 1578723313.40 151.5383 60.0024 32.0000 1.9781 1.9788 416.7671 416.9513 0.0278 -1.0000 -1.0000 1516801 1578723313.50 151.5383 60.0024 32.0000 1.9786 1.9793 416.6272 416.8108 0.0277 -1.0000 -1.0000 1516880 1578723313.60 151.5383 60.0024 32.0000 1.9780 1.9787 416.7197 416.9052 0.0279 -1.0000 -1.0000 1516958 1578723313.70 151.5383 60.0024 32.0000 1.9773 1.9781 416.6755 416.8606 0.0280 -1.0000 -1.0000 1517020 1578723313.80 151.5131 60.0024 32.0000 1.9779 1.9786 416.6705 416.8553 0.0278 -1.0000 -1.0000 1517098 1578723313.90 151.4990 60.0024 32.0000 1.9782 1.9789 416.7375 416.9221 0.0278 -1.0000 -1.0000 1517161 1578723314.00 151.4990 60.0024 32.0000 1.9781 1.9788 416.7510 416.9357 0.0278 -1.0000 -1.0000 1517223 1578723314.10 151.4990 60.0024 32.0000 1.9780 1.9787 416.6173 416.8017 0.0278 -1.0000 -1.0000 1517598 1578723314.20 151.4990 60.0024 32.0000 1.9779 1.9786 416.7144 416.8984 0.0277 -1.0000 -1.0000 1517661 1578723314.30 151.4990 60.0024 32.0000 1.9780 1.9787 416.7915 416.9760 0.0278 -1.0000 -1.0000 1517723 1578723314.40 151.5161 60.0024 32.0000 1.9778 1.9785 416.7514 416.9360 0.0277 -1.0000 -1.0000 1517786 1578723314.50 151.5161 60.0024 32.0000 1.9784 1.9791 416.7622 416.9465 0.0277 -1.0000 -1.0000 1517849 1578723314.60 151.5161 60.0024 32.0000 1.9780 1.9788 416.7568 416.9401 0.0277 -1.0000 -1.0000 1517927 1578723314.70 151.5161 60.0024 32.0000 1.9780 1.9788 416.7410 416.9260 0.0279 -1.0000 -1.0000 1518380 1578723314.80 151.5072 60.0021 32.0000 1.9776 1.9783 416.6327 416.8165 0.0276 -1.0000 -1.0000 1518442 1578723314.90 151.5035 60.0019 32.0000 1.9772 1.9779 416.5967 416.7815 0.0279 -1.0000 -1.0000 1518520 1578723315.00 151.5035 60.0019 32.0000 1.9774 1.9781 416.5916 416.7764 0.0278 -1.0000 -1.0000 1518583 1578723315.10 151.5035 60.0019 32.0000 1.9778 1.9785 416.6051 416.7895 0.0278 -1.0000 -1.0000 1518645 1578723315.20 151.5035 60.0019 32.0000 1.9773 1.9780 416.6078 416.7930 0.0278 -1.0000 -1.0000 1518833 1578723315.30 151.5035 60.0019 32.0000 1.9770 1.9778 416.5574 416.7415 0.0278 -1.0000 -1.0000 1518895 1578723315.40 151.4933 60.0019 32.0000 1.9770 1.9777 416.5944 416.7793 0.0279 -1.0000 -1.0000 1518958 1578723315.50 151.4536 60.0019 32.0000 1.9775 1.9782 416.6218 416.8068 0.0278 -1.0000 -1.0000 1519051 1578723315.60 151.4536 60.0019 32.0000 1.9772 1.9779 416.7136 416.8978 0.0277 -1.0000 -1.0000 1519114 1578723315.70 151.4536 60.0019 32.0000 1.9773 1.9780 416.6645 416.8490 0.0278 -1.0000 -1.0000 1519176 1578723315.80 151.4536 60.0019 32.0000 1.9777 1.9785 416.6297 416.8143 0.0278 -1.0000 -1.0000 1519254 1578723315.90 151.4536 60.0019 32.0000 1.9774 1.9782 416.5985 416.7820 0.0277 -1.0000 -1.0000 1519317 1578723316.00 151.4536 60.0019 32.0000 1.9769 1.9776 416.6264 416.8107 0.0278 -1.0000 -1.0000 1519380 1578723316.10 151.4759 60.0019 32.0000 1.9776 1.9783 416.6993 416.8840 0.0278 -1.0000 -1.0000 1519458 1578723316.20 151.4759 60.0019 32.0000 1.9779 1.9786 416.6688 416.8525 0.0278 -1.0000 -1.0000 1519567 1578723316.30 151.4759 60.0019 32.0000 1.9778 1.9786 416.6932 416.8791 0.0280 -1.0000 -1.0000 1519630 1578723316.40 151.4759 60.0019 32.0000 1.9773 1.9780 416.6533 416.8380 0.0278 -1.0000 -1.0000 1519708 1578723316.50 151.4759 60.0019 32.0000 1.9779 1.9786 416.6500 416.8336 0.0276 -1.0000 -1.0000 1519770 1578723316.60 151.4759 60.0019 32.0000 1.9780 1.9788 416.7826 416.9674 0.0278 -1.0000 -1.0000 1519849 1578723316.70 151.4759 60.0019 32.0000 1.9773 1.9781 416.6682 416.8526 0.0278 -1.0000 -1.0000 1520083 1578723316.80 151.4759 60.0019 32.0000 1.9771 1.9778 416.6443 416.8289 0.0278 -1.0000 -1.0000 1520145 1578723316.90 151.4759 60.0019 32.0000 1.9777 1.9784 416.6758 416.8593 0.0277 -1.0000 -1.0000 1520223 1578723317.00 151.4759 60.0019 32.0000 1.9768 1.9775 416.6535 416.8387 0.0279 -1.0000 -1.0000 1520286 1578723317.10 151.4759 60.0019 32.0000 1.9775 1.9782 416.6762 416.8608 0.0278 -1.0000 -1.0000 1520348 1578723317.20 151.4764 60.0019 32.0000 1.9778 1.9785 416.6891 416.8733 0.0278 -1.0000 -1.0000 1520411 1578723317.30 151.4898 60.0019 32.0000 1.9782 1.9790 416.6854 416.8700 0.0278 -1.0000 -1.0000 1521223 1578723317.40 151.4898 60.0019 32.0000 1.9774 1.9781 416.6162 416.8003 0.0277 -1.0000 -1.0000 1521286 1578723317.50 151.4898 60.0019 32.0000 1.9769 1.9776 416.7027 416.8866 0.0277 -1.0000 -1.0000 1521536 1578723317.60 151.4898 60.0019 32.0000 1.9776 1.9783 416.6897 416.8739 0.0278 -1.0000 -1.0000 1521598 1578723317.70 151.4898 60.0019 32.0000 1.9778 1.9785 416.6551 416.8399 0.0278 -1.0000 -1.0000 1521661 1578723317.80 151.4879 60.0019 32.0000 1.9779 1.9786 416.5408 416.7258 0.0278 -1.0000 -1.0000 1521739 1578723317.90 151.4653 60.0019 32.0000 1.9773 1.9780 416.6769 416.8611 0.0277 -1.0000 -1.0000 1521801 1578723318.00 151.4653 60.0019 32.0000 1.9779 1.9786 416.6022 416.7864 0.0278 -1.0000 -1.0000 1521864 1578723318.10 151.4653 60.0019 32.0000 1.9778 1.9785 416.6415 416.8261 0.0278 -1.0000 -1.0000 1521927 1578723318.20 151.4653 60.0019 32.0000 1.9777 1.9784 416.7432 416.9270 0.0277 -1.0000 -1.0000 1521989 1578723318.30 151.4653 60.0019 32.0000 1.9775 1.9782 416.6538 416.8375 0.0277 -1.0000 -1.0000 1522052 1578723318.40 151.4913 60.0019 32.0000 1.9774 1.9781 416.6831 416.8673 0.0277 -1.0000 -1.0000 1522130 1578723318.50 151.4913 60.0019 32.0000 1.9774 1.9781 416.6920 416.8768 0.0279 -1.0000 -1.0000 1522192 1578723318.60 151.4913 60.0019 32.0000 1.9783 1.9791 416.7011 416.8863 0.0279 -1.0000 -1.0000 1522270 1578723318.70 151.4913 60.0019 32.0000 1.9779 1.9786 416.6269 416.8113 0.0277 -1.0000 -1.0000 1522333 1578723318.80 151.4913 60.0019 32.0000 1.9777 1.9784 416.6856 416.8702 0.0278 -1.0000 -1.0000 1522380 1578723318.90 151.4966 60.0019 32.0000 1.9775 1.9783 416.6116 416.7960 0.0278 -1.0000 -1.0000 1522458 1578723319.00 151.5039 60.0019 32.0000 1.9778 1.9785 416.6095 416.7936 0.0277 -1.0000 -1.0000 1522520 1578723319.10 151.5039 60.0019 32.0000 1.9772 1.9780 416.6756 416.8601 0.0278 -1.0000 -1.0000 1522583 1578723319.20 151.5039 60.0019 32.0000 1.9775 1.9782 416.6981 416.8825 0.0278 -1.0000 -1.0000 1522661 1578723319.30 151.5039 60.0019 32.0000 1.9779 1.9786 416.6658 416.8506 0.0279 -1.0000 -1.0000 1522723 1578723319.40 151.5039 60.0019 32.0000 1.9777 1.9784 416.6703 416.8559 0.0279 -1.0000 -1.0000 1522786 1578723319.50 151.5039 60.0019 32.0000 1.9777 1.9784 416.6696 416.8539 0.0277 -1.0000 -1.0000 1522864 1578723319.60 151.5039 60.0019 32.0000 1.9770 1.9777 416.6870 416.8711 0.0277 -1.0000 -1.0000 1522926 1578723319.70 151.5039 60.0019 32.0000 1.9781 1.9788 416.7073 416.8911 0.0277 -1.0000 -1.0000 1522989 1578723319.80 151.5039 60.0019 32.0000 1.9779 1.9786 416.6724 416.8566 0.0278 -1.0000 -1.0000 1523114 1578723319.90 151.5039 60.0019 32.0000 1.9777 1.9784 416.6624 416.8470 0.0278 -1.0000 -1.0000 1523176 1578723320.00 151.5199 60.0018 32.0000 1.9780 1.9787 416.6644 416.8481 0.0276 -1.0000 -1.0000 1523239 1578723320.10 151.5210 60.0018 32.0000 1.9776 1.9784 416.7070 416.8910 0.0278 -1.0000 -1.0000 1523317 1578723320.20 151.5210 60.0018 32.0000 1.9773 1.9781 416.6710 416.8558 0.0278 -1.0000 -1.0000 1523379 1578723320.30 151.5210 60.0018 32.0000 1.9775 1.9783 416.6496 416.8343 0.0278 -1.0000 -1.0000 1523614 1578723320.40 151.5210 60.0018 32.0000 1.9778 1.9785 416.6351 416.8188 0.0277 -1.0000 -1.0000 1523692 1578723320.50 151.5210 60.0018 32.0000 1.9775 1.9783 416.6206 416.8044 0.0277 -1.0000 -1.0000 1523754 1578723320.60 151.4603 60.0018 32.0000 1.9767 1.9774 416.5742 416.7589 0.0278 -1.0000 -1.0000 1523833 1578723320.70 151.4603 60.0018 32.0000 1.9770 1.9778 416.5889 416.7734 0.0278 -1.0000 -1.0000 1523895 1578723320.80 151.4603 60.0018 32.0000 1.9770 1.9777 416.6039 416.7870 0.0276 -1.0000 -1.0000 1524817 1578723320.90 151.4603 60.0018 32.0000 1.9775 1.9782 416.5692 416.7531 0.0278 -1.0000 -1.0000 1524895 1578723321.00 151.4603 60.0018 32.0000 1.9776 1.9784 416.6733 416.8581 0.0278 -1.0000 -1.0000 1524958 1578723321.10 151.4705 60.0018 32.0000 1.9773 1.9781 416.5969 416.7822 0.0279 -1.0000 -1.0000 1525020 1578723321.20 151.4705 60.0018 32.0000 1.9773 1.9780 416.7171 416.9017 0.0278 -1.0000 -1.0000 1525083 1578723321.30 151.4705 60.0018 32.0000 1.9772 1.9779 416.6713 416.8555 0.0277 -1.0000 -1.0000 1525145 1578723321.40 151.4705 60.0018 32.0000 1.9772 1.9779 416.7161 416.9009 0.0279 -1.0000 -1.0000 1525208 1578723321.50 151.4705 60.0018 32.0000 1.9771 1.9778 416.6992 416.8827 0.0276 -1.0000 -1.0000 1525286 1578723321.60 151.4718 60.0018 32.0000 1.9777 1.9784 416.7138 416.8977 0.0277 -1.0000 -1.0000 1525349 1578723321.70 151.4782 60.0018 32.0000 1.9775 1.9782 416.7311 416.9157 0.0278 -1.0000 -1.0000 1525411 1578723321.80 151.4782 60.0018 32.0000 1.9778 1.9785 416.6764 416.8623 0.0280 -1.0000 -1.0000 1525489 1578723321.90 151.4782 60.0018 32.0000 1.9780 1.9788 416.6483 416.8334 0.0279 -1.0000 -1.0000 1525552 1578723322.00 151.4782 60.0018 32.0000 1.9774 1.9782 416.7492 416.9345 0.0279 -1.0000 -1.0000 1525614 1578723322.10 151.4782 60.0018 32.0000 1.9772 1.9779 416.7228 416.9083 0.0279 -1.0000 -1.0000 1525677 1578723322.20 151.4523 60.0018 32.0000 1.9773 1.9780 416.7543 416.9379 0.0275 -1.0000 -1.0000 1525739 1578723322.30 151.4523 60.0018 32.0000 1.9775 1.9782 416.7212 416.9042 0.0276 -1.0000 -1.0000 1526145 1578723322.40 151.4523 60.0018 32.0000 1.9778 1.9785 416.6529 416.8367 0.0277 -1.0000 -1.0000 1526223 1578723322.50 151.4523 60.0018 32.0000 1.9779 1.9786 416.7089 416.8926 0.0276 -1.0000 -1.0000 1526286 1578723322.60 151.4523 60.0018 32.0000 1.9775 1.9782 416.7258 416.9101 0.0278 -1.0000 -1.0000 1526364 1578723322.70 151.4523 60.0018 32.0000 1.9783 1.9790 416.6461 416.8311 0.0278 -1.0000 -1.0000 1526426 1578723322.80 151.4523 60.0018 32.0000 1.9776 1.9783 416.7327 416.9171 0.0277 -1.0000 -1.0000 1526489 1578723322.90 151.4523 60.0018 32.0000 1.9776 1.9783 416.7084 416.8919 0.0276 -1.0000 -1.0000 1526567 1578723323.00 151.4523 60.0018 32.0000 1.9779 1.9786 416.7890 416.9734 0.0278 -1.0000 -1.0000 1526630 1578723323.10 151.4523 60.0018 32.0000 1.9787 1.9794 416.7014 416.8855 0.0278 -1.0000 -1.0000 1526692 1578723323.20 151.4523 60.0018 32.0000 1.9775 1.9782 416.7348 416.9199 0.0279 -1.0000 -1.0000 1526754 1578723323.30 151.5042 60.0018 32.0000 1.9779 1.9786 416.6489 416.8339 0.0278 -1.0000 -1.0000 1526817 1578723323.40 151.5090 60.0018 32.0000 1.9780 1.9787 416.6856 416.8705 0.0278 -1.0000 -1.0000 1527051 1578723323.50 151.5090 60.0018 32.0000 1.9778 1.9785 416.6811 416.8657 0.0278 -1.0000 -1.0000 1527130 1578723323.60 151.5090 60.0018 32.0000 1.9777 1.9785 416.6230 416.8071 0.0277 -1.0000 -1.0000 1527192 1578723323.70 151.5090 60.0018 32.0000 1.9777 1.9784 416.6782 416.8624 0.0278 -1.0000 -1.0000 1527239 1578723323.80 151.5090 60.0018 32.0000 1.9773 1.9780 416.6895 416.8739 0.0277 -1.0000 -1.0000 1527317 1578723323.90 151.5171 60.0018 32.0000 1.9772 1.9780 416.7038 416.8876 0.0277 -1.0000 -1.0000 1527645 1578723324.00 151.5213 60.0018 32.0000 1.9777 1.9785 416.6479 416.8315 0.0277 -1.0000 -1.0000 1527708 1578723324.10 151.5213 60.0018 32.0000 1.9780 1.9787 416.7276 416.9122 0.0278 -1.0000 -1.0000 1527786 1578723324.20 151.5213 60.0018 32.0000 1.9780 1.9787 416.7644 416.9488 0.0277 -1.0000 -1.0000 1527849 1578723324.30 151.5213 60.0018 32.0000 1.9781 1.9788 416.6344 416.8176 0.0276 -1.0000 -1.0000 1527911 1578723324.40 151.5213 60.0018 32.0000 1.9773 1.9780 416.6635 416.8479 0.0277 -1.0000 -1.0000 1527974 1578723324.50 151.5001 60.0018 32.0000 1.9776 1.9783 416.6970 416.8808 0.0278 -1.0000 -1.0000 1528036 1578723324.60 151.4691 60.0018 32.0000 1.9776 1.9783 416.7084 416.8922 0.0276 -1.0000 -1.0000 1528114 1578723324.70 151.4691 60.0018 32.0000 1.9775 1.9783 416.6816 416.8661 0.0278 -1.0000 -1.0000 1528176 1578723324.80 151.4691 60.0018 32.0000 1.9778 1.9785 416.6149 416.7993 0.0278 -1.0000 -1.0000 1528239 1578723324.90 151.4691 60.0018 32.0000 1.9774 1.9781 416.6922 416.8768 0.0278 -1.0000 -1.0000 1528348 1578723325.00 151.4691 60.0018 32.0000 1.9783 1.9790 416.6976 416.8818 0.0278 -1.0000 -1.0000 1528411 1578723325.10 151.5072 60.0018 32.0000 1.9782 1.9789 416.6978 416.8825 0.0278 -1.0000 -1.0000 1528473 1578723325.20 151.5072 60.0018 32.0000 1.9769 1.9776 416.6534 416.8377 0.0278 -1.0000 -1.0000 1528551 1578723325.30 151.5072 60.0018 32.0000 1.9783 1.9790 416.6552 416.8402 0.0278 -1.0000 -1.0000 1528614 1578723325.40 151.5072 60.0018 32.0000 1.9776 1.9783 416.6454 416.8284 0.0276 -1.0000 -1.0000 1528848 1578723325.50 151.5072 60.0018 32.0000 1.9775 1.9783 416.6781 416.8628 0.0279 -1.0000 -1.0000 1528911 1578723325.60 151.5144 60.0018 32.0000 1.9779 1.9787 416.7083 416.8924 0.0277 -1.0000 -1.0000 1528973 1578723325.70 151.5252 60.0018 32.0000 1.9778 1.9786 416.8093 416.9942 0.0278 -1.0000 -1.0000 1529036 1578723325.80 151.5252 60.0018 32.0000 1.9780 1.9787 416.6814 416.8662 0.0279 -1.0000 -1.0000 1529114 1578723325.90 151.5252 60.0018 32.0000 1.9784 1.9791 416.7209 416.9063 0.0279 -1.0000 -1.0000 1529176 1578723326.00 151.5252 60.0018 32.0000 1.9775 1.9782 416.7295 416.9129 0.0277 -1.0000 -1.0000 1529364 1578723326.10 151.5252 60.0018 32.0000 1.9774 1.9781 416.6807 416.8660 0.0279 -1.0000 -1.0000 1529427 1578723326.20 151.4912 60.0018 32.0000 1.9775 1.9782 416.6793 416.8632 0.0276 -1.0000 -1.0000 1529489 1578723326.30 151.4912 60.0018 32.0000 1.9773 1.9781 416.7044 416.8889 0.0278 -1.0000 -1.0000 1529552 1578723326.40 151.4912 60.0018 32.0000 1.9782 1.9789 416.7370 416.9210 0.0277 -1.0000 -1.0000 1529645 1578723326.50 151.4912 60.0018 32.0000 1.9774 1.9781 416.6787 416.8630 0.0278 -1.0000 -1.0000 1529880 1578723326.60 151.4912 60.0018 32.0000 1.9775 1.9782 416.7172 416.9003 0.0276 -1.0000 -1.0000 1529942 1578723326.70 151.4912 60.0018 32.0000 1.9774 1.9781 416.7302 416.9143 0.0278 -1.0000 -1.0000 1530004 1578723326.80 151.5119 60.0018 32.0000 1.9779 1.9786 416.6890 416.8731 0.0277 -1.0000 -1.0000 1530083 1578723326.90 151.5119 60.0018 32.0000 1.9778 1.9785 416.6925 416.8759 0.0276 -1.0000 -1.0000 1530145 1578723327.00 151.5119 60.0018 32.0000 1.9783 1.9790 416.7934 416.9783 0.0278 -1.0000 -1.0000 1530833 1578723327.10 151.5119 60.0018 32.0000 1.9783 1.9790 416.7202 416.9038 0.0276 -1.0000 -1.0000 1530895 1578723327.20 151.5119 60.0018 32.0000 1.9776 1.9783 416.7321 416.9161 0.0278 -1.0000 -1.0000 1530973 1578723327.30 151.5052 60.0018 32.0000 1.9774 1.9781 416.7749 416.9594 0.0278 -1.0000 -1.0000 1531036 1578723327.40 151.4843 60.0018 32.0000 1.9773 1.9780 416.6609 416.8444 0.0276 -1.0000 -1.0000 1531098 1578723327.50 151.4843 60.0018 32.0000 1.9773 1.9780 416.7809 416.9640 0.0276 -1.0000 -1.0000 1531161 1578723327.60 151.4843 60.0018 32.0000 1.9776 1.9783 416.6725 416.8560 0.0277 -1.0000 -1.0000 1531223 1578723327.70 151.4843 60.0018 32.0000 1.9771 1.9778 416.7377 416.9225 0.0278 -1.0000 -1.0000 1531286 1578723327.80 151.4843 60.0018 32.0000 1.9778 1.9785 416.7136 416.8984 0.0278 -1.0000 -1.0000 1531364 1578723327.90 151.5169 60.0018 32.0000 1.9781 1.9788 416.7191 416.9036 0.0277 -1.0000 -1.0000 1531427 1578723328.00 151.5175 60.0018 32.0000 1.9778 1.9785 416.6812 416.8650 0.0278 -1.0000 -1.0000 1531583 1578723328.10 151.5175 60.0018 32.0000 1.9770 1.9778 416.7135 416.8977 0.0277 -1.0000 -1.0000 1531645 1578723328.20 151.5175 60.0018 32.0000 1.9780 1.9787 416.5961 416.7806 0.0278 -1.0000 -1.0000 1531708 1578723328.30 151.5175 60.0018 32.0000 1.9785 1.9792 416.7140 416.8981 0.0278 -1.0000 -1.0000 1531770 1578723328.40 151.5175 60.0018 32.0000 1.9780 1.9787 416.7592 416.9431 0.0277 -1.0000 -1.0000 1531849 1578723328.50 151.5309 60.0018 32.0000 1.9778 1.9785 416.6420 416.8268 0.0279 -1.0000 -1.0000 1532536 1578723328.60 151.5309 60.0018 32.0000 1.9777 1.9784 416.6882 416.8733 0.0278 -1.0000 -1.0000 1532614 1578723328.70 151.5309 60.0018 32.0000 1.9784 1.9791 416.7435 416.9282 0.0278 -1.0000 -1.0000 1532676 1578723328.80 151.5309 60.0018 32.0000 1.9779 1.9787 416.7396 416.9241 0.0278 -1.0000 -1.0000 1532754 1578723328.90 151.5309 60.0018 32.0000 1.9778 1.9785 416.7825 416.9670 0.0278 -1.0000 -1.0000 1532833 1578723329.00 151.5309 60.0018 32.0000 1.9779 1.9787 416.6953 416.8793 0.0276 -1.0000 -1.0000 1532895 1578723329.10 151.5309 60.0018 32.0000 1.9783 1.9790 416.7173 416.9014 0.0277 -1.0000 -1.0000 1532958 1578723329.20 151.5309 60.0018 32.0000 1.9784 1.9791 416.6860 416.8704 0.0278 -1.0000 -1.0000 1533036 1578723329.30 151.5309 60.0018 32.0000 1.9779 1.9786 416.7605 416.9450 0.0278 -1.0000 -1.0000 1533098 1578723329.40 151.5309 60.0018 32.0000 1.9781 1.9788 416.7081 416.8931 0.0278 -1.0000 -1.0000 1533161 1578723329.50 151.5309 60.0018 32.0000 1.9784 1.9791 416.7021 416.8859 0.0277 -1.0000 -1.0000 1533239 1578723329.60 151.5057 60.0018 32.0000 1.9778 1.9785 416.7013 416.8854 0.0278 -1.0000 -1.0000 1533301 1578723329.70 151.5057 60.0018 32.0000 1.9778 1.9786 416.7103 416.8955 0.0280 -1.0000 -1.0000 1533364 1578723329.80 151.5057 60.0018 32.0000 1.9776 1.9783 416.6281 416.8128 0.0278 -1.0000 -1.0000 1533427 1578723329.90 151.5057 60.0018 32.0000 1.9784 1.9792 416.7672 416.9510 0.0276 -1.0000 -1.0000 1533504 1578723330.00 151.5057 60.0018 32.0000 1.9787 1.9794 416.6990 416.8833 0.0278 -1.0000 -1.0000 1533567 1578723330.10 151.5057 60.0018 32.0000 1.9782 1.9789 416.7493 416.9345 0.0279 -1.0000 -1.0000 1533645 1578723330.20 151.4964 60.0016 32.0000 1.9780 1.9787 416.7075 416.8917 0.0277 -1.0000 -1.0000 1533708 1578723330.30 151.4964 60.0016 32.0000 1.9779 1.9786 416.6425 416.8264 0.0277 -1.0000 -1.0000 1533770 1578723330.40 151.4964 60.0016 32.0000 1.9784 1.9791 416.7121 416.8960 0.0277 -1.0000 -1.0000 1533849 1578723330.50 151.4964 60.0016 32.0000 1.9777 1.9784 416.6516 416.8366 0.0278 -1.0000 -1.0000 1533911 1578723330.60 151.4964 60.0016 32.0000 1.9772 1.9779 416.7469 416.9311 0.0277 -1.0000 -1.0000 1533974 1578723330.70 151.4964 60.0016 32.0000 1.9776 1.9783 416.6832 416.8674 0.0277 -1.0000 -1.0000 1534036 1578723330.80 151.4964 60.0016 32.0000 1.9778 1.9785 416.7041 416.8874 0.0277 -1.0000 -1.0000 1534098 1578723330.90 151.4964 60.0016 32.0000 1.9771 1.9778 416.6558 416.8398 0.0277 -1.0000 -1.0000 1534176 1578723331.00 151.4964 60.0016 32.0000 1.9781 1.9788 416.6981 416.8822 0.0278 -1.0000 -1.0000 1535067 1578723331.10 151.4964 60.0016 32.0000 1.9784 1.9791 416.7634 416.9481 0.0278 -1.0000 -1.0000 1535129 1578723331.20 151.4964 60.0016 32.0000 1.9782 1.9789 416.6661 416.8502 0.0277 -1.0000 -1.0000 1535208 1578723331.30 151.4964 60.0016 32.0000 1.9778 1.9786 416.7463 416.9299 0.0276 -1.0000 -1.0000 1535270 1578723331.40 151.5611 60.0016 32.0000 1.9776 1.9783 416.7221 416.9058 0.0277 -1.0000 -1.0000 1535333 1578723331.50 151.5611 60.0016 32.0000 1.9779 1.9786 416.7257 416.9110 0.0279 -1.0000 -1.0000 1535395 1578723331.60 151.5611 60.0016 32.0000 1.9773 1.9781 416.7103 416.8952 0.0279 -1.0000 -1.0000 1535473 1578723331.70 151.5611 60.0016 32.0000 1.9788 1.9795 416.7469 416.9314 0.0277 -1.0000 -1.0000 1535520 1578723331.80 151.5611 60.0016 32.0000 1.9777 1.9785 416.7715 416.9556 0.0277 -1.0000 -1.0000 1535598 1578723331.90 151.5611 60.0016 32.0000 1.9777 1.9785 416.8134 416.9980 0.0278 -1.0000 -1.0000 1535661 1578723332.00 151.5229 60.0016 32.0000 1.9768 1.9775 416.7491 416.9332 0.0278 -1.0000 -1.0000 1535723 1578723332.10 151.5167 60.0016 32.0000 1.9769 1.9776 416.7065 416.8905 0.0277 -1.0000 -1.0000 1535864 1578723332.20 151.5167 60.0016 32.0000 1.9778 1.9785 416.7102 416.8938 0.0277 -1.0000 -1.0000 1535927 1578723332.30 151.5167 60.0016 32.0000 1.9783 1.9790 416.7251 416.9098 0.0278 -1.0000 -1.0000 1535989 1578723332.40 151.5167 60.0016 32.0000 1.9777 1.9785 416.6769 416.8610 0.0278 -1.0000 -1.0000 1536051 1578723332.50 151.5185 60.0016 32.0000 1.9779 1.9786 416.7272 416.9123 0.0278 -1.0000 -1.0000 1536114 1578723332.60 151.5377 60.0016 32.0000 1.9772 1.9780 416.6656 416.8500 0.0278 -1.0000 -1.0000 1536364 1578723332.70 151.5377 60.0016 32.0000 1.9780 1.9787 416.7147 416.8978 0.0275 -1.0000 -1.0000 1536426 1578723332.80 151.5377 60.0016 32.0000 1.9773 1.9781 416.6923 416.8763 0.0277 -1.0000 -1.0000 1536489 1578723332.90 151.5377 60.0016 32.0000 1.9774 1.9781 416.6464 416.8305 0.0277 -1.0000 -1.0000 1536551 1578723333.00 151.5377 60.0016 32.0000 1.9778 1.9785 416.6707 416.8542 0.0276 -1.0000 -1.0000 1536614 1578723333.10 151.5377 60.0016 32.0000 1.9786 1.9793 416.7121 416.8958 0.0276 -1.0000 -1.0000 1536848 1578723333.20 151.5377 60.0016 32.0000 1.9784 1.9791 416.7027 416.8866 0.0277 -1.0000 -1.0000 1536911 1578723333.30 151.5377 60.0016 32.0000 1.9780 1.9787 416.6985 416.8832 0.0278 -1.0000 -1.0000 1536973 1578723333.40 151.5377 60.0016 32.0000 1.9773 1.9780 416.7698 416.9542 0.0278 -1.0000 -1.0000 1537036 1578723333.50 151.5377 60.0016 32.0000 1.9770 1.9777 416.6463 416.8311 0.0278 -1.0000 -1.0000 1537114 1578723333.60 151.5092 60.0016 32.0000 1.9773 1.9780 416.7300 416.9145 0.0278 -1.0000 -1.0000 1537301 1578723333.70 151.5092 60.0016 32.0000 1.9780 1.9787 416.6704 416.8542 0.0277 -1.0000 -1.0000 1537364 1578723333.80 151.5092 60.0016 32.0000 1.9776 1.9783 416.7742 416.9589 0.0278 -1.0000 -1.0000 1537427 1578723333.90 151.5092 60.0016 32.0000 1.9776 1.9784 416.8032 416.9872 0.0277 -1.0000 -1.0000 1537489 1578723334.00 151.5092 60.0016 32.0000 1.9782 1.9790 416.8036 416.9881 0.0278 -1.0000 -1.0000 1537551 1578723334.10 151.5092 60.0016 32.0000 1.9780 1.9787 416.7585 416.9431 0.0278 -1.0000 -1.0000 1537630 1578723334.20 151.5149 60.0016 32.0000 1.9778 1.9785 416.7799 416.9641 0.0277 -1.0000 -1.0000 1538317 1578723334.30 151.5149 60.0016 32.0000 1.9778 1.9785 416.7349 416.9182 0.0276 -1.0000 -1.0000 1538380 1578723334.40 151.5149 60.0016 32.0000 1.9771 1.9779 416.7428 416.9269 0.0277 -1.0000 -1.0000 1538458 1578723334.50 151.5149 60.0016 32.0000 1.9782 1.9789 416.6770 416.8610 0.0277 -1.0000 -1.0000 1538520 1578723334.60 151.5149 60.0016 32.0000 1.9779 1.9786 416.6797 416.8643 0.0278 -1.0000 -1.0000 1538598 1578723334.70 151.4972 60.0014 32.0000 1.9777 1.9784 416.7611 416.9448 0.0277 -1.0000 -1.0000 1538661 1578723334.80 151.4808 60.0012 32.0000 1.9773 1.9781 416.7453 416.9292 0.0278 -1.0000 -1.0000 1538723 1578723334.90 151.4808 60.0012 32.0000 1.9782 1.9789 416.6779 416.8631 0.0279 -1.0000 -1.0000 1538786 1578723335.00 151.4808 60.0012 32.0000 1.9778 1.9786 416.7161 416.9002 0.0277 -1.0000 -1.0000 1538879 1578723335.10 151.4808 60.0012 32.0000 1.9775 1.9782 416.6739 416.8580 0.0277 -1.0000 -1.0000 1538942 1578723335.20 151.4808 60.0012 32.0000 1.9776 1.9783 416.6252 416.8084 0.0276 -1.0000 -1.0000 1539004 1578723335.30 151.5200 60.0012 32.0000 1.9777 1.9784 416.7181 416.9020 0.0277 -1.0000 -1.0000 1539067 1578723335.40 151.5200 60.0012 32.0000 1.9776 1.9783 416.7464 416.9302 0.0276 -1.0000 -1.0000 1539130 1578723335.50 151.5200 60.0012 32.0000 1.9772 1.9779 416.7355 416.9198 0.0278 -1.0000 -1.0000 1539208 1578723335.60 151.5200 60.0012 32.0000 1.9782 1.9789 416.6911 416.8765 0.0279 -1.0000 -1.0000 1539270 1578723335.70 151.5200 60.0012 32.0000 1.9778 1.9785 416.7246 416.9076 0.0276 -1.0000 -1.0000 1539333 1578723335.80 151.4769 60.0012 32.0000 1.9781 1.9788 416.7414 416.9258 0.0278 -1.0000 -1.0000 1539395 1578723335.90 151.4769 60.0012 32.0000 1.9778 1.9785 416.6601 416.8433 0.0275 -1.0000 -1.0000 1539458 1578723336.00 151.4769 60.0012 32.0000 1.9779 1.9786 416.6309 416.8146 0.0277 -1.0000 -1.0000 1539520 1578723336.10 151.4769 60.0012 32.0000 1.9781 1.9789 416.7417 416.9255 0.0277 -1.0000 -1.0000 1539598 1578723336.20 151.4769 60.0012 32.0000 1.9778 1.9785 416.6981 416.8824 0.0278 -1.0000 -1.0000 1539817 1578723336.30 151.4769 60.0012 32.0000 1.9781 1.9788 416.7625 416.9470 0.0278 -1.0000 -1.0000 1539880 1578723336.40 151.4769 60.0012 32.0000 1.9775 1.9782 416.7115 416.8959 0.0277 -1.0000 -1.0000 1539958 1578723336.50 151.4769 60.0012 32.0000 1.9777 1.9784 416.6903 416.8743 0.0277 -1.0000 -1.0000 1540020 1578723336.60 151.4769 60.0012 32.0000 1.9780 1.9787 416.7212 416.9059 0.0278 -1.0000 -1.0000 1540098 1578723336.70 151.4769 60.0012 32.0000 1.9778 1.9785 416.7238 416.9076 0.0277 -1.0000 -1.0000 1540161 1578723336.80 151.4769 60.0012 32.0000 1.9776 1.9784 416.6989 416.8831 0.0277 -1.0000 -1.0000 1540395 1578723336.90 151.4815 60.0012 32.0000 1.9777 1.9784 416.6851 416.8685 0.0276 -1.0000 -1.0000 1540458 1578723337.00 151.4911 60.0012 32.0000 1.9779 1.9786 416.6429 416.8272 0.0277 -1.0000 -1.0000 1540520 1578723337.10 151.4911 60.0012 32.0000 1.9787 1.9794 416.6878 416.8717 0.0277 -1.0000 -1.0000 1540598 1578723337.20 151.4911 60.0012 32.0000 1.9770 1.9777 416.6221 416.8064 0.0278 -1.0000 -1.0000 1540676 1578723337.30 151.4911 60.0012 32.0000 1.9781 1.9788 416.6128 416.7965 0.0278 -1.0000 -1.0000 1540864 1578723337.40 151.4911 60.0012 32.0000 1.9784 1.9791 416.7038 416.8893 0.0279 -1.0000 -1.0000 1540926 1578723337.50 151.4911 60.0012 32.0000 1.9782 1.9789 416.6897 416.8732 0.0276 -1.0000 -1.0000 1541004 1578723337.60 151.4854 60.0012 32.0000 1.9779 1.9786 416.6851 416.8688 0.0277 -1.0000 -1.0000 1541067 1578723337.70 151.4854 60.0012 32.0000 1.9778 1.9785 416.6679 416.8513 0.0276 -1.0000 -1.0000 1541130 1578723337.80 151.4854 60.0012 32.0000 1.9773 1.9780 416.7096 416.8932 0.0277 -1.0000 -1.0000 1541411 1578723337.90 151.4854 60.0012 32.0000 1.9772 1.9780 416.6878 416.8725 0.0278 -1.0000 -1.0000 1541474 1578723338.00 151.4854 60.0012 32.0000 1.9778 1.9785 416.6100 416.7940 0.0278 -1.0000 -1.0000 1541536 1578723338.10 151.4854 60.0012 32.0000 1.9775 1.9782 416.7116 416.8959 0.0277 -1.0000 -1.0000 1541614 1578723338.20 151.5150 60.0012 32.0000 1.9783 1.9790 416.6722 416.8562 0.0277 -1.0000 -1.0000 1541677 1578723338.30 151.5150 60.0012 32.0000 1.9779 1.9786 416.6874 416.8707 0.0277 -1.0000 -1.0000 1541739 1578723338.40 151.5150 60.0012 32.0000 1.9772 1.9780 416.6626 416.8470 0.0278 -1.0000 -1.0000 1541817 1578723338.50 151.5150 60.0012 32.0000 1.9785 1.9792 416.7499 416.9348 0.0278 -1.0000 -1.0000 1541880 1578723338.60 151.5150 60.0012 32.0000 1.9777 1.9785 416.6848 416.8683 0.0277 -1.0000 -1.0000 1541942 1578723338.70 151.4916 60.0012 32.0000 1.9787 1.9794 416.6638 416.8487 0.0279 -1.0000 -1.0000 1542004 1578723338.80 151.4911 60.0012 32.0000 1.9777 1.9784 416.6490 416.8339 0.0278 -1.0000 -1.0000 1542301 1578723338.90 151.4911 60.0012 32.0000 1.9771 1.9778 416.6058 416.7897 0.0277 -1.0000 -1.0000 1542364 1578723339.00 151.4911 60.0012 32.0000 1.9777 1.9784 416.7156 416.8994 0.0277 -1.0000 -1.0000 1542426 1578723339.10 151.4911 60.0012 32.0000 1.9773 1.9781 416.6894 416.8742 0.0279 -1.0000 -1.0000 1542489 1578723339.20 151.4911 60.0012 32.0000 1.9779 1.9786 416.8190 417.0038 0.0278 -1.0000 -1.0000 1542567 1578723339.30 151.5059 60.0012 32.0000 1.9777 1.9785 416.6639 416.8479 0.0277 -1.0000 -1.0000 1542786 1578723339.40 151.5059 60.0012 32.0000 1.9769 1.9776 416.6951 416.8795 0.0279 -1.0000 -1.0000 1542848 1578723339.50 151.5059 60.0012 32.0000 1.9779 1.9786 416.7408 416.9256 0.0278 -1.0000 -1.0000 1542926 1578723339.60 151.5059 60.0012 32.0000 1.9777 1.9784 416.6823 416.8668 0.0278 -1.0000 -1.0000 1542989 1578723339.70 151.5059 60.0012 32.0000 1.9780 1.9787 416.6602 416.8446 0.0277 -1.0000 -1.0000 1543051 1578723339.80 151.5324 60.0022 32.0000 1.9786 1.9793 416.6799 416.8638 0.0277 -1.0000 -1.0000 1543130 1578723339.90 151.5324 60.0022 32.0000 1.9776 1.9784 416.6191 416.8036 0.0277 -1.0000 -1.0000 1543192 1578723340.00 151.5324 60.0022 32.0000 1.9772 1.9779 416.6221 416.8062 0.0278 -1.0000 -1.0000 1543254 1578723340.10 151.5324 60.0022 32.0000 1.9773 1.9780 416.6700 416.8535 0.0276 -1.0000 -1.0000 1543317 1578723340.20 151.5324 60.0022 32.0000 1.9778 1.9785 416.6726 416.8574 0.0278 -1.0000 -1.0000 1543380 1578723340.30 151.5324 60.0022 32.0000 1.9773 1.9780 416.6206 416.8040 0.0276 -1.0000 -1.0000 1543458 1578723340.40 151.5572 60.0022 32.0000 1.9779 1.9786 416.6566 416.8409 0.0278 -1.0000 -1.0000 1543645 1578723340.50 151.5847 60.0022 32.0000 1.9782 1.9789 416.6495 416.8327 0.0276 -1.0000 -1.0000 1543708 1578723340.60 151.5847 60.0022 32.0000 1.9782 1.9789 416.6199 416.8043 0.0278 -1.0000 -1.0000 1543786 1578723340.70 151.5847 60.0022 32.0000 1.9781 1.9788 416.7335 416.9183 0.0278 -1.0000 -1.0000 1543849 1578723340.80 151.5847 60.0022 32.0000 1.9782 1.9789 416.6379 416.8224 0.0278 -1.0000 -1.0000 1543911 1578723340.90 151.5847 60.0022 32.0000 1.9776 1.9784 416.6787 416.8638 0.0278 -1.0000 -1.0000 1544301 1578723341.00 151.5161 60.0022 32.0000 1.9781 1.9788 416.7590 416.9433 0.0277 -1.0000 -1.0000 1544364 1578723341.10 151.5146 60.0022 32.0000 1.9776 1.9783 416.6018 416.7861 0.0277 -1.0000 -1.0000 1544426 1578723341.20 151.5146 60.0022 32.0000 1.9778 1.9785 416.7126 416.8965 0.0277 -1.0000 -1.0000 1544504 1578723341.30 151.5146 60.0022 32.0000 1.9781 1.9788 416.7148 416.8987 0.0277 -1.0000 -1.0000 1544567 1578723341.40 151.5146 60.0022 32.0000 1.9778 1.9785 416.7095 416.8955 0.0280 -1.0000 -1.0000 1544848 1578723341.50 151.5146 60.0022 32.0000 1.9785 1.9792 416.7093 416.8942 0.0278 -1.0000 -1.0000 1544926 1578723341.60 151.5332 60.0022 32.0000 1.9780 1.9787 416.7153 416.8997 0.0278 -1.0000 -1.0000 1544989 1578723341.70 151.5391 60.0022 32.0000 1.9772 1.9779 416.7035 416.8879 0.0278 -1.0000 -1.0000 1545051 1578723341.80 151.5391 60.0022 32.0000 1.9780 1.9787 416.7210 416.9047 0.0277 -1.0000 -1.0000 1545145 1578723341.90 151.5391 60.0022 32.0000 1.9780 1.9787 416.7403 416.9249 0.0278 -1.0000 -1.0000 1545598 1578723342.00 151.5391 60.0022 32.0000 1.9779 1.9786 416.7547 416.9381 0.0276 -1.0000 -1.0000 1545661 1578723342.10 151.5391 60.0022 32.0000 1.9778 1.9785 416.7126 416.8968 0.0278 -1.0000 -1.0000 1545739 1578723342.20 151.5257 60.0022 32.0000 1.9786 1.9793 416.7415 416.9260 0.0278 -1.0000 -1.0000 1545801 1578723342.30 151.5257 60.0022 32.0000 1.9782 1.9789 416.7272 416.9114 0.0277 -1.0000 -1.0000 1545864 1578723342.40 151.5257 60.0022 32.0000 1.9781 1.9789 416.7614 416.9456 0.0277 -1.0000 -1.0000 1545927 1578723342.50 151.5257 60.0022 32.0000 1.9776 1.9783 416.6983 416.8833 0.0280 -1.0000 -1.0000 1545989 1578723342.60 151.5257 60.0022 32.0000 1.9781 1.9788 416.6749 416.8598 0.0278 -1.0000 -1.0000 1546067 1578723342.70 151.5351 60.0022 32.0000 1.9780 1.9787 416.6375 416.8222 0.0278 -1.0000 -1.0000 1546130 1578723342.80 151.5351 60.0022 32.0000 1.9775 1.9782 416.6889 416.8733 0.0277 -1.0000 -1.0000 1546192 1578723342.90 151.5351 60.0022 32.0000 1.9779 1.9786 416.7257 416.9093 0.0276 -1.0000 -1.0000 1546270 1578723343.00 151.5351 60.0022 32.0000 1.9768 1.9775 416.7100 416.8927 0.0275 -1.0000 -1.0000 1546333 1578723343.10 151.5351 60.0022 32.0000 1.9775 1.9782 416.6891 416.8725 0.0277 -1.0000 -1.0000 1546395 1578723343.20 151.5234 60.0022 32.0000 1.9773 1.9780 416.6550 416.8397 0.0279 -1.0000 -1.0000 1546458 1578723343.30 151.4998 60.0022 32.0000 1.9776 1.9783 416.5600 416.7447 0.0278 -1.0000 -1.0000 1546520 1578723343.40 151.4998 60.0022 32.0000 1.9778 1.9785 416.6232 416.8082 0.0278 -1.0000 -1.0000 1546583 1578723343.50 151.4998 60.0022 32.0000 1.9778 1.9785 416.6307 416.8148 0.0277 -1.0000 -1.0000 1546661 1578723343.60 151.4998 60.0022 32.0000 1.9782 1.9789 416.6270 416.8110 0.0278 -1.0000 -1.0000 1546723 1578723343.70 151.4998 60.0022 32.0000 1.9782 1.9789 416.6714 416.8563 0.0278 -1.0000 -1.0000 1546786 1578723343.80 151.4998 60.0022 32.0000 1.9782 1.9789 416.6966 416.8805 0.0277 -1.0000 -1.0000 1546864 1578723343.90 151.4998 60.0022 32.0000 1.9776 1.9783 416.6825 416.8665 0.0277 -1.0000 -1.0000 1546926 1578723344.00 151.5092 60.0022 32.0000 1.9775 1.9782 416.6628 416.8471 0.0277 -1.0000 -1.0000 1547098 1578723344.10 151.5092 60.0022 32.0000 1.9781 1.9789 416.6232 416.8073 0.0278 -1.0000 -1.0000 1547176 1578723344.20 151.5092 60.0022 32.0000 1.9780 1.9787 416.7053 416.8895 0.0277 -1.0000 -1.0000 1547239 1578723344.30 151.5092 60.0022 32.0000 1.9773 1.9780 416.6329 416.8170 0.0277 -1.0000 -1.0000 1547301 1578723344.40 151.5092 60.0022 32.0000 1.9782 1.9789 416.7545 416.9384 0.0277 -1.0000 -1.0000 1547364 1578723344.50 151.5092 60.0022 32.0000 1.9778 1.9785 416.6347 416.8193 0.0278 -1.0000 -1.0000 1548114 1578723344.60 151.5092 60.0022 32.0000 1.9781 1.9788 416.6189 416.8032 0.0277 -1.0000 -1.0000 1548192 1578723344.70 151.5092 60.0022 32.0000 1.9776 1.9783 416.6043 416.7877 0.0277 -1.0000 -1.0000 1548254 1578723344.80 151.5092 60.0022 32.0000 1.9774 1.9781 416.6139 416.7984 0.0277 -1.0000 -1.0000 1548348 1578723344.90 151.5092 60.0022 32.0000 1.9778 1.9785 416.6015 416.7863 0.0279 -1.0000 -1.0000 1548426 1578723345.00 151.5092 60.0022 32.0000 1.9777 1.9785 416.5984 416.7821 0.0277 -1.0000 -1.0000 1548645 1578723345.10 151.4966 60.0022 32.0000 1.9783 1.9790 416.6053 416.7894 0.0278 -1.0000 -1.0000 1548708 1578723345.20 151.4966 60.0022 32.0000 1.9783 1.9790 416.5857 416.7712 0.0279 -1.0000 -1.0000 1548770 1578723345.30 151.4966 60.0022 32.0000 1.9768 1.9775 416.6462 416.8310 0.0278 -1.0000 -1.0000 1548833 1578723345.40 151.4966 60.0022 32.0000 1.9773 1.9780 416.6072 416.7915 0.0277 -1.0000 -1.0000 1548911 1578723345.50 151.4966 60.0022 32.0000 1.9776 1.9783 416.6828 416.8660 0.0275 -1.0000 -1.0000 1548973 1578723345.60 151.4937 60.0023 32.0000 1.9774 1.9781 416.5837 416.7678 0.0277 -1.0000 -1.0000 1549036 1578723345.70 151.4820 60.0028 32.0000 1.9770 1.9778 416.6045 416.7885 0.0277 -1.0000 -1.0000 1549098 1578723345.80 151.4820 60.0028 32.0000 1.9771 1.9778 416.6391 416.8228 0.0277 -1.0000 -1.0000 1549176 1578723345.90 151.4820 60.0028 32.0000 1.9767 1.9775 416.6413 416.8261 0.0278 -1.0000 -1.0000 1549239 1578723346.00 151.4820 60.0028 32.0000 1.9783 1.9790 416.6811 416.8649 0.0277 -1.0000 -1.0000 1549301 1578723346.10 151.4113 60.0028 32.0000 1.9778 1.9785 416.6769 416.8608 0.0277 -1.0000 -1.0000 1549380 1578723346.20 151.4634 60.0028 32.0000 1.9780 1.9788 416.6414 416.8254 0.0277 -1.0000 -1.0000 1549442 1578723346.30 151.4634 60.0028 32.0000 1.9777 1.9784 416.6712 416.8553 0.0277 -1.0000 -1.0000 1549504 1578723346.40 151.4634 60.0028 32.0000 1.9775 1.9782 416.5824 416.7656 0.0275 -1.0000 -1.0000 1549583 1578723346.50 151.4634 60.0028 32.0000 1.9776 1.9783 416.6143 416.7990 0.0279 -1.0000 -1.0000 1549645 1578723346.60 151.4634 60.0028 32.0000 1.9770 1.9777 416.5858 416.7703 0.0278 -1.0000 -1.0000 1549708 1578723346.70 151.4306 60.0028 32.0000 1.9773 1.9780 416.6547 416.8385 0.0276 -1.0000 -1.0000 1549770 1578723346.80 151.4255 60.0028 32.0000 1.9780 1.9787 416.5937 416.7776 0.0277 -1.0000 -1.0000 1549849 1578723346.90 151.4255 60.0028 32.0000 1.9776 1.9783 416.5875 416.7717 0.0277 -1.0000 -1.0000 1549911 1578723347.00 151.4255 60.0028 32.0000 1.9773 1.9781 416.5778 416.7619 0.0277 -1.0000 -1.0000 1549974 1578723347.10 151.4255 60.0028 32.0000 1.9770 1.9778 416.6503 416.8351 0.0279 -1.0000 -1.0000 1550145 1578723347.20 151.4266 60.0028 32.0000 1.9775 1.9782 416.5655 416.7505 0.0278 -1.0000 -1.0000 1550223 1578723347.30 151.4789 60.0028 32.0000 1.9772 1.9780 416.6470 416.8303 0.0276 -1.0000 -1.0000 1550286 1578723347.40 151.4789 60.0028 32.0000 1.9774 1.9781 416.6870 416.8704 0.0276 -1.0000 -1.0000 1550348 1578723347.50 151.4789 60.0028 32.0000 1.9777 1.9784 416.6175 416.8015 0.0277 -1.0000 -1.0000 1550426 1578723347.60 151.4789 60.0028 32.0000 1.9776 1.9783 416.5571 416.7414 0.0278 -1.0000 -1.0000 1550645 1578723347.70 151.4789 60.0028 32.0000 1.9780 1.9787 416.6981 416.8822 0.0277 -1.0000 -1.0000 1550708 1578723347.80 151.4723 60.0028 32.0000 1.9775 1.9783 416.7036 416.8867 0.0276 -1.0000 -1.0000 1550786 1578723347.90 151.4723 60.0028 32.0000 1.9775 1.9782 416.6130 416.7971 0.0277 -1.0000 -1.0000 1550848 1578723348.00 151.4723 60.0028 32.0000 1.9782 1.9789 416.6311 416.8150 0.0277 -1.0000 -1.0000 1550911 1578723348.10 151.4723 60.0028 32.0000 1.9777 1.9784 416.6798 416.8638 0.0277 -1.0000 -1.0000 1551395 1578723348.20 151.4723 60.0028 32.0000 1.9776 1.9783 416.6477 416.8313 0.0277 -1.0000 -1.0000 1551458 1578723348.30 151.4723 60.0028 32.0000 1.9778 1.9786 416.6327 416.8172 0.0279 -1.0000 -1.0000 1551520 1578723348.40 151.4723 60.0028 32.0000 1.9778 1.9785 416.6405 416.8257 0.0279 -1.0000 -1.0000 1551583 1578723348.50 151.4723 60.0028 32.0000 1.9769 1.9776 416.6893 416.8738 0.0278 -1.0000 -1.0000 1551645 1578723348.60 151.4723 60.0028 32.0000 1.9768 1.9775 416.6853 416.8703 0.0278 -1.0000 -1.0000 1552395 1578723348.70 151.4723 60.0028 32.0000 1.9769 1.9776 416.7299 416.9144 0.0278 -1.0000 -1.0000 1552458 1578723348.80 151.4723 60.0028 32.0000 1.9769 1.9776 416.6714 416.8549 0.0276 -1.0000 -1.0000 1552520 1578723348.90 151.4701 60.0028 32.0000 1.9778 1.9786 416.6396 416.8237 0.0277 -1.0000 -1.0000 1552583 1578723349.00 151.4701 60.0028 32.0000 1.9777 1.9784 416.7175 416.9013 0.0277 -1.0000 -1.0000 1552645 1578723349.10 151.4701 60.0028 32.0000 1.9780 1.9787 416.6808 416.8649 0.0277 -1.0000 -1.0000 1552708 1578723349.20 151.4701 60.0028 32.0000 1.9774 1.9782 416.6770 416.8612 0.0277 -1.0000 -1.0000 1552786 1578723349.30 151.4701 60.0028 32.0000 1.9774 1.9781 416.5833 416.7670 0.0277 -1.0000 -1.0000 1552848 1578723349.40 151.4594 60.0028 32.0000 1.9776 1.9783 416.5750 416.7582 0.0275 -1.0000 -1.0000 1552911 1578723349.50 151.4558 60.0028 32.0000 1.9777 1.9784 416.6245 416.8095 0.0278 -1.0000 -1.0000 1552989 1578723349.60 151.4558 60.0028 32.0000 1.9767 1.9774 416.6466 416.8305 0.0277 -1.0000 -1.0000 1553051 1578723349.70 151.4743 60.0028 32.0000 1.9783 1.9790 416.6893 416.8737 0.0278 -1.0000 -1.0000 1553114 1578723349.80 151.4743 60.0028 32.0000 1.9781 1.9788 416.6756 416.8597 0.0277 -1.0000 -1.0000 1553176 1578723349.90 151.4738 60.0028 32.0000 1.9774 1.9781 416.6963 416.8810 0.0278 -1.0000 -1.0000 1553239 1578723350.00 151.5032 60.0021 32.0000 1.9771 1.9778 416.7190 416.9038 0.0278 -1.0000 -1.0000 1553301 1578723350.10 151.5216 60.0021 32.0000 1.9779 1.9786 416.6559 416.8403 0.0278 -1.0000 -1.0000 1553380 1578723350.20 151.5216 60.0021 32.0000 1.9778 1.9786 416.7844 416.9693 0.0278 -1.0000 -1.0000 1553442 1578723350.30 151.5216 60.0021 32.0000 1.9779 1.9786 416.7348 416.9194 0.0278 -1.0000 -1.0000 1553504 1578723350.40 151.5216 60.0021 32.0000 1.9769 1.9776 416.7214 416.9062 0.0279 -1.0000 -1.0000 1553583 1578723350.50 151.5216 60.0021 32.0000 1.9772 1.9779 416.8008 416.9849 0.0277 -1.0000 -1.0000 1553645 1578723350.60 151.5216 60.0021 32.0000 1.9780 1.9788 416.6646 416.8482 0.0277 -1.0000 -1.0000 1553708 1578723350.70 151.5216 60.0021 32.0000 1.9778 1.9785 416.6980 416.8823 0.0278 -1.0000 -1.0000 1554348 1578723350.80 151.5216 60.0021 32.0000 1.9775 1.9782 416.6804 416.8647 0.0277 -1.0000 -1.0000 1554411 1578723350.90 151.5216 60.0021 32.0000 1.9778 1.9785 416.6858 416.8698 0.0277 -1.0000 -1.0000 1554489 1578723351.00 151.5216 60.0021 32.0000 1.9779 1.9786 416.6900 416.8749 0.0278 -1.0000 -1.0000 1554551 1578723351.10 151.5216 60.0021 32.0000 1.9768 1.9776 416.7084 416.8920 0.0276 -1.0000 -1.0000 1554614 1578723351.20 151.5216 60.0021 32.0000 1.9772 1.9780 416.7101 416.8942 0.0278 -1.0000 -1.0000 1554911 1578723351.30 151.5216 60.0021 32.0000 1.9777 1.9784 416.7264 416.9098 0.0276 -1.0000 -1.0000 1554973 1578723351.40 151.5216 60.0021 32.0000 1.9778 1.9786 416.7312 416.9154 0.0278 -1.0000 -1.0000 1555036 1578723351.50 151.5216 60.0021 32.0000 1.9774 1.9781 416.7324 416.9169 0.0278 -1.0000 -1.0000 1555114 1578723351.60 151.5216 60.0021 32.0000 1.9778 1.9786 416.5691 416.7527 0.0277 -1.0000 -1.0000 1555192 1578723351.70 151.4343 60.0021 32.0000 1.9772 1.9779 416.6806 416.8651 0.0277 -1.0000 -1.0000 1555254 1578723351.80 151.4343 60.0021 32.0000 1.9778 1.9785 416.6648 416.8488 0.0278 -1.0000 -1.0000 1555317 1578723351.90 151.4343 60.0021 32.0000 1.9774 1.9781 416.7389 416.9231 0.0277 -1.0000 -1.0000 1555395 1578723352.00 151.4343 60.0021 32.0000 1.9780 1.9788 416.7802 416.9630 0.0276 -1.0000 -1.0000 1555458 1578723352.10 151.4343 60.0021 32.0000 1.9775 1.9783 416.7354 416.9202 0.0278 -1.0000 -1.0000 1555536 1578723352.20 151.4751 60.0021 32.0000 1.9776 1.9783 416.8354 417.0188 0.0275 -1.0000 -1.0000 1555598 1578723352.30 151.4751 60.0021 32.0000 1.9772 1.9779 416.7686 416.9542 0.0279 -1.0000 -1.0000 1555661 1578723352.40 151.4751 60.0021 32.0000 1.9777 1.9784 416.7558 416.9407 0.0278 -1.0000 -1.0000 1555739 1578723352.50 151.4751 60.0021 32.0000 1.9779 1.9786 416.7651 416.9494 0.0277 -1.0000 -1.0000 1555801 1578723352.60 151.4751 60.0021 32.0000 1.9777 1.9784 416.7663 416.9499 0.0276 -1.0000 -1.0000 1555864 1578723352.70 151.4751 60.0021 32.0000 1.9780 1.9787 416.7965 416.9801 0.0277 -1.0000 -1.0000 1555927 1578723352.80 151.4751 60.0021 32.0000 1.9777 1.9784 416.6889 416.8727 0.0276 -1.0000 -1.0000 1555989 1578723352.90 151.5101 60.0021 32.0000 1.9777 1.9785 416.7523 416.9360 0.0276 -1.0000 -1.0000 1556067 1578723353.00 151.5101 60.0021 32.0000 1.9772 1.9780 416.8142 416.9973 0.0276 -1.0000 -1.0000 1556130 1578723353.10 151.5101 60.0021 32.0000 1.9776 1.9783 416.7973 416.9815 0.0278 -1.0000 -1.0000 1556192 1578723353.20 151.5101 60.0021 32.0000 1.9776 1.9783 416.8399 417.0234 0.0276 -1.0000 -1.0000 1556380 1578723353.30 151.5101 60.0021 32.0000 1.9780 1.9788 416.8085 416.9921 0.0276 -1.0000 -1.0000 1556442 1578723353.40 151.5101 60.0021 32.0000 1.9777 1.9784 416.7269 416.9113 0.0279 -1.0000 -1.0000 1556504 1578723353.50 151.4907 60.0021 32.0000 1.9780 1.9787 416.7088 416.8931 0.0277 -1.0000 -1.0000 1556583 1578723353.60 151.4860 60.0021 32.0000 1.9780 1.9787 416.7267 416.9105 0.0277 -1.0000 -1.0000 1556645 1578723353.70 151.4860 60.0021 32.0000 1.9778 1.9786 416.7116 416.8958 0.0278 -1.0000 -1.0000 1557380 1578723353.80 151.4860 60.0021 32.0000 1.9771 1.9778 416.6848 416.8676 0.0276 -1.0000 -1.0000 1557458 1578723353.90 151.4860 60.0021 32.0000 1.9778 1.9785 416.7008 416.8847 0.0278 -1.0000 -1.0000 1557520 1578723354.00 151.4860 60.0021 32.0000 1.9774 1.9782 416.7337 416.9177 0.0276 -1.0000 -1.0000 1557583 1578723354.10 151.4867 60.0021 32.0000 1.9778 1.9785 416.6260 416.8100 0.0277 -1.0000 -1.0000 1557661 1578723354.20 151.5106 60.0021 32.0000 1.9763 1.9770 416.6718 416.8548 0.0276 -1.0000 -1.0000 1557724 1578723354.30 151.5106 60.0021 32.0000 1.9777 1.9784 416.7380 416.9216 0.0277 -1.0000 -1.0000 1557786 1578723354.40 151.5106 60.0021 32.0000 1.9776 1.9783 416.6572 416.8408 0.0277 -1.0000 -1.0000 1557848 1578723354.50 151.5106 60.0021 32.0000 1.9778 1.9785 416.8098 416.9944 0.0278 -1.0000 -1.0000 1557911 1578723354.60 151.5106 60.0021 32.0000 1.9776 1.9784 416.7229 416.9068 0.0277 -1.0000 -1.0000 1557989 1578723354.70 151.4895 60.0021 32.0000 1.9777 1.9784 416.7739 416.9575 0.0277 -1.0000 -1.0000 1558051 1578723354.80 151.4895 60.0021 32.0000 1.9780 1.9787 416.6573 416.8418 0.0278 -1.0000 -1.0000 1558114 1578723354.90 151.4895 60.0021 32.0000 1.9775 1.9782 416.6080 416.7929 0.0279 -1.0000 -1.0000 1558192 1578723355.00 151.4895 60.0021 32.0000 1.9782 1.9789 416.6911 416.8766 0.0279 -1.0000 -1.0000 1558254 1578723355.10 151.4895 60.0021 32.0000 1.9777 1.9784 416.7513 416.9344 0.0276 -1.0000 -1.0000 1558317 1578723355.20 151.4895 60.0020 32.0000 1.9785 1.9792 416.7154 416.8990 0.0277 -1.0000 -1.0000 1558380 1578723355.30 151.4895 60.0019 32.0000 1.9774 1.9781 416.7450 416.9285 0.0276 -1.0000 -1.0000 1558911 1578723355.40 151.4895 60.0019 32.0000 1.9776 1.9783 416.7606 416.9444 0.0277 -1.0000 -1.0000 1558973 1578723355.50 151.4895 60.0019 32.0000 1.9776 1.9784 416.7082 416.8920 0.0277 -1.0000 -1.0000 1559051 1578723355.60 151.4895 60.0019 32.0000 1.9778 1.9785 416.6604 416.8441 0.0277 -1.0000 -1.0000 1559114 1578723355.70 151.4895 60.0019 32.0000 1.9772 1.9779 416.6266 416.8111 0.0277 -1.0000 -1.0000 1559176 1578723355.80 151.4508 60.0019 32.0000 1.9774 1.9782 416.7339 416.9170 0.0276 -1.0000 -1.0000 1559254 1578723355.90 151.4508 60.0019 32.0000 1.9779 1.9787 416.7274 416.9111 0.0277 -1.0000 -1.0000 1559317 1578723356.00 151.4508 60.0019 32.0000 1.9777 1.9784 416.7099 416.8950 0.0278 -1.0000 -1.0000 1559380 1578723356.10 151.4508 60.0019 32.0000 1.9774 1.9781 416.6833 416.8673 0.0277 -1.0000 -1.0000 1559442 1578723356.20 151.4508 60.0019 32.0000 1.9779 1.9786 416.7208 416.9047 0.0276 -1.0000 -1.0000 1559520 1578723356.30 151.4967 60.0019 32.0000 1.9778 1.9785 416.7303 416.9144 0.0277 -1.0000 -1.0000 1559583 1578723356.40 151.5139 60.0019 32.0000 1.9780 1.9787 416.7668 416.9501 0.0277 -1.0000 -1.0000 1559645 1578723356.50 151.5139 60.0019 32.0000 1.9780 1.9787 416.7674 416.9515 0.0277 -1.0000 -1.0000 1559708 1578723356.60 151.5139 60.0019 32.0000 1.9778 1.9785 416.7292 416.9124 0.0276 -1.0000 -1.0000 1559786 1578723356.70 151.5139 60.0019 32.0000 1.9781 1.9788 416.7356 416.9185 0.0275 -1.0000 -1.0000 1559848 1578723356.80 151.5134 60.0019 32.0000 1.9784 1.9791 416.6737 416.8565 0.0276 -1.0000 -1.0000 1559911 1578723356.90 151.4994 60.0019 32.0000 1.9786 1.9793 416.6309 416.8146 0.0276 -1.0000 -1.0000 1559974 1578723357.00 151.4994 60.0019 32.0000 1.9776 1.9783 416.7189 416.9024 0.0277 -1.0000 -1.0000 1600051 1578723357.10 151.4994 60.0019 32.0000 1.9777 1.9784 416.6995 416.8819 0.0275 -1.0000 -1.0000 1600098 1578723357.20 151.4994 60.0019 32.0000 1.9781 1.9788 416.6701 416.8538 0.0277 -1.0000 -1.0000 1600176 1578723357.30 151.4994 60.0019 32.0000 1.9783 1.9790 416.6994 416.8837 0.0278 -1.0000 -1.0000 1600379 1578723357.40 151.4772 60.0019 32.0000 1.9776 1.9783 416.7007 416.8838 0.0276 -1.0000 -1.0000 1600426 1578723357.50 151.4772 60.0019 32.0000 1.9772 1.9779 416.6790 416.8625 0.0277 -1.0000 -1.0000 1600504 1578723357.60 151.4772 60.0019 32.0000 1.9769 1.9776 416.6248 416.8082 0.0276 -1.0000 -1.0000 1600567 1578723357.70 151.4772 60.0019 32.0000 1.9774 1.9781 416.6849 416.8688 0.0277 -1.0000 -1.0000 1600629 1578723357.80 151.4772 60.0019 32.0000 1.9773 1.9781 416.6877 416.8715 0.0278 -1.0000 -1.0000 1600708 1578723357.90 151.4772 60.0019 32.0000 1.9782 1.9790 416.7068 416.8915 0.0278 -1.0000 -1.0000 1600895 1578723358.00 151.4772 60.0019 32.0000 1.9778 1.9785 416.7264 416.9111 0.0278 -1.0000 -1.0000 1600958 1578723358.10 151.4849 60.0019 32.0000 1.9781 1.9788 416.7152 416.8997 0.0277 -1.0000 -1.0000 1601036 1578723358.20 151.4849 60.0019 32.0000 1.9775 1.9782 416.7266 416.9110 0.0278 -1.0000 -1.0000 1601098 1578723358.30 151.4849 60.0019 32.0000 1.9783 1.9790 416.6740 416.8575 0.0276 -1.0000 -1.0000 1601161 1578723358.40 151.4849 60.0019 32.0000 1.9764 1.9772 416.7118 416.8957 0.0277 -1.0000 -1.0000 1601645 1578723358.50 151.4849 60.0019 32.0000 1.9780 1.9787 416.7192 416.9024 0.0275 -1.0000 -1.0000 1601708 1578723358.60 151.4564 60.0019 32.0000 1.9774 1.9781 416.6724 416.8555 0.0276 -1.0000 -1.0000 1601786 1578723358.70 151.4564 60.0019 32.0000 1.9776 1.9783 416.7356 416.9190 0.0276 -1.0000 -1.0000 1601848 1578723358.80 151.4564 60.0019 32.0000 1.9774 1.9781 416.7093 416.8931 0.0277 -1.0000 -1.0000 1601911 1578723358.90 151.4564 60.0019 32.0000 1.9777 1.9785 416.6951 416.8792 0.0277 -1.0000 -1.0000 1602161 1578723359.00 151.4564 60.0019 32.0000 1.9778 1.9785 416.7071 416.8913 0.0277 -1.0000 -1.0000 1602223 1578723359.10 151.4564 60.0019 32.0000 1.9781 1.9788 416.7074 416.8918 0.0278 -1.0000 -1.0000 1602286 1578723359.20 151.4564 60.0019 32.0000 1.9775 1.9782 416.6656 416.8502 0.0278 -1.0000 -1.0000 1602348 1578723359.30 151.4564 60.0019 32.0000 1.9775 1.9782 416.7210 416.9062 0.0279 -1.0000 -1.0000 1602411 1578723359.40 151.4564 60.0019 32.0000 1.9776 1.9783 416.7334 416.9176 0.0277 -1.0000 -1.0000 1602614 1578723359.50 151.4564 60.0019 32.0000 1.9770 1.9777 416.7281 416.9113 0.0276 -1.0000 -1.0000 1602676 1578723359.60 151.4564 60.0019 32.0000 1.9776 1.9783 416.7283 416.9122 0.0277 -1.0000 -1.0000 1602739 1578723359.70 151.5007 60.0019 32.0000 1.9779 1.9786 416.6927 416.8768 0.0277 -1.0000 -1.0000 1602801 1578723359.80 151.5007 60.0019 32.0000 1.9771 1.9779 416.6816 416.8656 0.0277 -1.0000 -1.0000 1602880 1578723359.90 151.5007 60.0019 32.0000 1.9778 1.9785 416.7115 416.8954 0.0277 -1.0000 -1.0000 1603114 1578723360.00 151.4995 60.0018 32.0000 1.9781 1.9788 416.7901 416.9743 0.0277 -1.0000 -1.0000 1603176 1578723360.10 151.4981 60.0017 32.0000 1.9781 1.9788 416.6997 416.8834 0.0278 -1.0000 -1.0000 1603239 1578723360.20 151.4981 60.0017 32.0000 1.9774 1.9781 416.7217 416.9061 0.0277 -1.0000 -1.0000 1603301 1578723360.30 151.4909 60.0017 32.0000 1.9780 1.9787 416.7148 416.8996 0.0278 -1.0000 -1.0000 1603364 1578723360.40 151.4872 60.0017 32.0000 1.9791 1.9798 416.6850 416.8688 0.0277 -1.0000 -1.0000 1603614 1578723360.50 151.4872 60.0017 32.0000 1.9776 1.9784 416.6178 416.8011 0.0276 -1.0000 -1.0000 1603677 1578723360.60 151.4872 60.0017 32.0000 1.9775 1.9782 416.6999 416.8834 0.0277 -1.0000 -1.0000 1603754 1578723360.70 151.4872 60.0017 32.0000 1.9775 1.9782 416.6611 416.8453 0.0277 -1.0000 -1.0000 1603817 1578723360.80 151.4872 60.0017 32.0000 1.9774 1.9781 416.6975 416.8810 0.0276 -1.0000 -1.0000 1603880 1578723360.90 151.4881 60.0017 32.0000 1.9780 1.9787 416.7423 416.9273 0.0278 -1.0000 -1.0000 1603942 1578723361.00 151.4881 60.0017 32.0000 1.9770 1.9777 416.6664 416.8507 0.0277 -1.0000 -1.0000 1604130 1578723361.10 151.4881 60.0017 32.0000 1.9775 1.9783 416.7052 416.8883 0.0275 -1.0000 -1.0000 1604192 1578723361.20 151.4881 60.0017 32.0000 1.9773 1.9780 416.6321 416.8151 0.0276 -1.0000 -1.0000 1604270 1578723361.30 151.4881 60.0017 32.0000 1.9777 1.9785 416.6829 416.8669 0.0277 -1.0000 -1.0000 1604333 1578723361.40 151.4881 60.0017 32.0000 1.9774 1.9781 416.6366 416.8215 0.0279 -1.0000 -1.0000 1604395 1578723361.50 151.4881 60.0017 32.0000 1.9779 1.9786 416.7019 416.8858 0.0276 -1.0000 -1.0000 1604645 1578723361.60 151.5001 60.0017 32.0000 1.9781 1.9788 416.6813 416.8648 0.0277 -1.0000 -1.0000 1604708 1578723361.70 151.5001 60.0017 32.0000 1.9776 1.9783 416.7467 416.9307 0.0277 -1.0000 -1.0000 1604770 1578723361.80 151.5001 60.0017 32.0000 1.9770 1.9777 416.6386 416.8214 0.0275 -1.0000 -1.0000 1604833 1578723361.90 151.5001 60.0017 32.0000 1.9767 1.9774 416.6402 416.8242 0.0277 -1.0000 -1.0000 1604895 1578723362.00 151.5015 60.0017 32.0000 1.9768 1.9775 416.7255 416.9095 0.0277 -1.0000 -1.0000 1605348 1578723362.10 151.5015 60.0017 32.0000 1.9776 1.9783 416.7277 416.9108 0.0276 -1.0000 -1.0000 1605427 1578723362.20 151.5015 60.0017 32.0000 1.9780 1.9787 416.6209 416.8054 0.0277 -1.0000 -1.0000 1605489 1578723362.30 151.5015 60.0017 32.0000 1.9773 1.9780 416.7124 416.8961 0.0277 -1.0000 -1.0000 1605551 1578723362.40 151.5015 60.0017 32.0000 1.9779 1.9786 416.7368 416.9207 0.0277 -1.0000 -1.0000 1605614 1578723362.50 151.4867 60.0017 32.0000 1.9782 1.9789 416.7300 416.9128 0.0276 -1.0000 -1.0000 1606098 1578723362.60 151.4867 60.0017 32.0000 1.9775 1.9782 416.7168 416.9007 0.0277 -1.0000 -1.0000 1606176 1578723362.70 151.4867 60.0017 32.0000 1.9776 1.9783 416.6423 416.8261 0.0277 -1.0000 -1.0000 1606239 1578723362.80 151.4867 60.0017 32.0000 1.9782 1.9789 416.6819 416.8649 0.0275 -1.0000 -1.0000 1606301 1578723362.90 151.4867 60.0017 32.0000 1.9772 1.9779 416.6333 416.8170 0.0277 -1.0000 -1.0000 1606380 1578723363.00 151.5192 60.0017 32.0000 1.9782 1.9789 416.6709 416.8547 0.0277 -1.0000 -1.0000 1606442 1578723363.10 151.5228 60.0017 32.0000 1.9776 1.9783 416.6678 416.8512 0.0276 -1.0000 -1.0000 1606504 1578723363.20 151.5228 60.0017 32.0000 1.9782 1.9789 416.7462 416.9294 0.0276 -1.0000 -1.0000 1606567 1578723363.30 151.5228 60.0017 32.0000 1.9781 1.9789 416.7599 416.9430 0.0276 -1.0000 -1.0000 1606630 1578723363.40 151.5228 60.0017 32.0000 1.9770 1.9777 416.8066 416.9897 0.0276 -1.0000 -1.0000 1606692 1578723363.50 151.5167 60.0017 32.0000 1.9776 1.9783 416.7658 416.9499 0.0278 -1.0000 -1.0000 1606895 1578723363.60 151.4805 60.0017 32.0000 1.9771 1.9778 416.6734 416.8571 0.0277 -1.0000 -1.0000 1606958 1578723363.70 151.4805 60.0017 32.0000 1.9780 1.9787 416.7375 416.9211 0.0276 -1.0000 -1.0000 1607020 1578723363.80 151.4805 60.0017 32.0000 1.9777 1.9784 416.6689 416.8530 0.0278 -1.0000 -1.0000 1607098 1578723363.90 151.4805 60.0017 32.0000 1.9778 1.9785 416.7034 416.8871 0.0277 -1.0000 -1.0000 1607161 1578723364.00 151.4805 60.0017 32.0000 1.9773 1.9780 416.7129 416.8973 0.0278 -1.0000 -1.0000 1607380 1578723364.10 151.4805 60.0017 32.0000 1.9779 1.9786 416.6259 416.8104 0.0278 -1.0000 -1.0000 1607458 1578723364.20 151.4897 60.0017 32.0000 1.9777 1.9784 416.6887 416.8722 0.0276 -1.0000 -1.0000 1607520 1578723364.30 151.5023 60.0017 32.0000 1.9773 1.9781 416.7193 416.9024 0.0275 -1.0000 -1.0000 1607583 1578723364.40 151.5023 60.0017 32.0000 1.9776 1.9783 416.7105 416.8943 0.0277 -1.0000 -1.0000 1607661 1578723364.50 151.4976 60.0017 32.0000 1.9777 1.9784 416.6182 416.8017 0.0276 -1.0000 -1.0000 1607833 1578723364.60 151.4979 60.0015 32.0000 1.9777 1.9784 416.7533 416.9367 0.0276 -1.0000 -1.0000 1607911 1578723364.70 151.5119 60.0014 32.0000 1.9775 1.9782 416.6765 416.8602 0.0277 -1.0000 -1.0000 1607974 1578723364.80 151.5119 60.0014 32.0000 1.9781 1.9788 416.7304 416.9148 0.0278 -1.0000 -1.0000 1608036 1578723364.90 151.5119 60.0014 32.0000 1.9772 1.9779 416.6833 416.8670 0.0277 -1.0000 -1.0000 1608098 1578723365.00 151.5119 60.0014 32.0000 1.9784 1.9791 416.7013 416.8850 0.0276 -1.0000 -1.0000 1608161 1578723365.10 151.5119 60.0014 32.0000 1.9776 1.9783 416.7070 416.8901 0.0276 -1.0000 -1.0000 1608442 1578723365.20 151.4507 60.0014 32.0000 1.9777 1.9784 416.7217 416.9051 0.0276 -1.0000 -1.0000 1608520 1578723365.30 151.4507 60.0014 32.0000 1.9765 1.9772 416.7015 416.8853 0.0277 -1.0000 -1.0000 1608583 1578723365.40 151.4507 60.0014 32.0000 1.9775 1.9782 416.6786 416.8629 0.0278 -1.0000 -1.0000 1608645 1578723365.50 151.4507 60.0014 32.0000 1.9772 1.9780 416.7614 416.9459 0.0278 -1.0000 -1.0000 1608723 1578723365.60 151.4507 60.0014 32.0000 1.9777 1.9784 416.7209 416.9048 0.0277 -1.0000 -1.0000 1608786 1578723365.70 151.4442 60.0014 32.0000 1.9774 1.9782 416.7034 416.8869 0.0276 -1.0000 -1.0000 1608848 1578723365.80 151.4436 60.0014 32.0000 1.9773 1.9780 416.7345 416.9182 0.0277 -1.0000 -1.0000 1608911 1578723365.90 151.4436 60.0014 32.0000 1.9780 1.9787 416.7060 416.8905 0.0278 -1.0000 -1.0000 1608973 1578723366.00 151.4436 60.0014 32.0000 1.9773 1.9781 416.6886 416.8731 0.0278 -1.0000 -1.0000 1609036 1578723366.10 151.4436 60.0014 32.0000 1.9779 1.9786 416.7313 416.9151 0.0276 -1.0000 -1.0000 1609145 1578723366.20 151.4436 60.0014 32.0000 1.9776 1.9783 416.7485 416.9319 0.0277 -1.0000 -1.0000 1609208 1578723366.30 151.4436 60.0014 32.0000 1.9780 1.9787 416.7624 416.9462 0.0276 -1.0000 -1.0000 1609286 1578723366.40 151.4436 60.0014 32.0000 1.9775 1.9782 416.7316 416.9158 0.0278 -1.0000 -1.0000 1609364 1578723366.50 151.4436 60.0014 32.0000 1.9769 1.9776 416.6251 416.8097 0.0278 -1.0000 -1.0000 1609427 1578723366.60 151.4436 60.0014 32.0000 1.9777 1.9784 416.6676 416.8516 0.0276 -1.0000 -1.0000 1609911 1578723366.70 151.5082 60.0014 32.0000 1.9776 1.9783 416.6425 416.8256 0.0276 -1.0000 -1.0000 1609974 1578723366.80 151.5082 60.0014 32.0000 1.9779 1.9786 416.6642 416.8474 0.0276 -1.0000 -1.0000 1610036 1578723366.90 151.5010 60.0014 32.0000 1.9776 1.9783 416.7108 416.8944 0.0277 -1.0000 -1.0000 1610114 1578723367.00 151.4818 60.0014 32.0000 1.9780 1.9787 416.6510 416.8351 0.0278 -1.0000 -1.0000 1610176 1578723367.10 151.4818 60.0014 32.0000 1.9776 1.9783 416.6841 416.8678 0.0276 -1.0000 -1.0000 1610395 1578723367.20 151.4818 60.0014 32.0000 1.9772 1.9779 416.7130 416.8964 0.0276 -1.0000 -1.0000 1610473 1578723367.30 151.4818 60.0014 32.0000 1.9769 1.9777 416.7154 416.8995 0.0277 -1.0000 -1.0000 1610536 1578723367.40 151.4818 60.0014 32.0000 1.9786 1.9793 416.7506 416.9351 0.0278 -1.0000 -1.0000 1610598 1578723367.50 151.4818 60.0014 32.0000 1.9781 1.9789 416.7560 416.9397 0.0276 -1.0000 -1.0000 1610661 1578723367.60 151.4818 60.0014 32.0000 1.9783 1.9790 416.6799 416.8636 0.0277 -1.0000 -1.0000 1610895 1578723367.70 151.4818 60.0014 32.0000 1.9783 1.9790 416.6587 416.8427 0.0277 -1.0000 -1.0000 1610958 1578723367.80 151.4818 60.0014 32.0000 1.9775 1.9782 416.6501 416.8346 0.0277 -1.0000 -1.0000 1611036 1578723367.90 151.5353 60.0014 32.0000 1.9782 1.9790 416.6487 416.8318 0.0276 -1.0000 -1.0000 1611098 1578723368.00 151.5353 60.0014 32.0000 1.9782 1.9789 416.6930 416.8764 0.0276 -1.0000 -1.0000 1611161 1578723368.10 151.5353 60.0014 32.0000 1.9784 1.9791 416.7511 416.9345 0.0276 -1.0000 -1.0000 1611395 1578723368.20 151.5353 60.0014 32.0000 1.9780 1.9787 416.7304 416.9133 0.0275 -1.0000 -1.0000 1611458 1578723368.30 151.5353 60.0014 32.0000 1.9780 1.9787 416.7070 416.8905 0.0277 -1.0000 -1.0000 1611520 1578723368.40 151.5747 60.0014 32.0000 1.9781 1.9788 416.6968 416.8801 0.0276 -1.0000 -1.0000 1611583 1578723368.50 151.5747 60.0014 32.0000 1.9787 1.9794 416.6464 416.8301 0.0278 -1.0000 -1.0000 1611645 1578723368.60 151.5747 60.0014 32.0000 1.9776 1.9783 416.7549 416.9396 0.0277 -1.0000 -1.0000 1611895 1578723368.70 151.5747 60.0014 32.0000 1.9771 1.9778 416.6930 416.8764 0.0276 -1.0000 -1.0000 1611958 1578723368.80 151.5747 60.0014 32.0000 1.9771 1.9778 416.6160 416.7995 0.0277 -1.0000 -1.0000 1612020 1578723368.90 151.5747 60.0014 32.0000 1.9777 1.9784 416.6235 416.8078 0.0278 -1.0000 -1.0000 1612083 1578723369.00 151.4734 60.0014 32.0000 1.9780 1.9788 416.7216 416.9066 0.0279 -1.0000 -1.0000 1612145 1578723369.10 151.4734 60.0014 32.0000 1.9778 1.9785 416.7804 416.9637 0.0277 -1.0000 -1.0000 1612848 1578723369.20 151.4734 60.0014 32.0000 1.9772 1.9779 416.6794 416.8640 0.0278 -1.0000 -1.0000 1612926 1578723369.30 151.4734 60.0014 32.0000 1.9771 1.9778 416.7159 416.9009 0.0279 -1.0000 -1.0000 1612989 1578723369.40 151.4734 60.0014 32.0000 1.9778 1.9785 416.6975 416.8822 0.0277 -1.0000 -1.0000 1613051 1578723369.50 151.5094 60.0014 32.0000 1.9775 1.9782 416.7887 416.9716 0.0276 -1.0000 -1.0000 1613114 1578723369.60 151.5094 60.0014 32.0000 1.9773 1.9780 416.7728 416.9576 0.0279 -1.0000 -1.0000 1613176 1578723369.70 151.5094 60.0014 32.0000 1.9768 1.9775 416.7824 416.9659 0.0276 -1.0000 -1.0000 1613239 1578723369.80 151.5094 60.0014 32.0000 1.9774 1.9781 416.6686 416.8526 0.0277 -1.0000 -1.0000 1613317 1578723369.90 151.5094 60.0014 32.0000 1.9770 1.9777 416.6255 416.8097 0.0278 -1.0000 -1.0000 1613380 1578723370.00 151.4748 60.0016 32.0000 1.9773 1.9780 416.6259 416.8116 0.0280 -1.0000 -1.0000 1613442 1578723370.10 151.4748 60.0016 32.0000 1.9776 1.9783 416.7346 416.9184 0.0278 -1.0000 -1.0000 1613520 1578723370.20 151.4748 60.0016 32.0000 1.9781 1.9788 416.7231 416.9076 0.0277 -1.0000 -1.0000 1613583 1578723370.30 151.4748 60.0016 32.0000 1.9784 1.9791 416.7398 416.9238 0.0278 -1.0000 -1.0000 1613645 1578723370.40 151.4748 60.0016 32.0000 1.9776 1.9783 416.6892 416.8722 0.0276 -1.0000 -1.0000 1613708 1578723370.50 151.4748 60.0016 32.0000 1.9779 1.9786 416.7266 416.9113 0.0278 -1.0000 -1.0000 1613770 1578723370.60 151.5319 60.0016 32.0000 1.9777 1.9784 416.7248 416.9091 0.0278 -1.0000 -1.0000 1613848 1578723370.70 151.5319 60.0016 32.0000 1.9783 1.9790 416.7532 416.9367 0.0277 -1.0000 -1.0000 1614380 1578723370.80 151.5319 60.0016 32.0000 1.9779 1.9786 416.7185 416.9033 0.0278 -1.0000 -1.0000 1614442 1578723370.90 151.5319 60.0016 32.0000 1.9775 1.9782 416.7110 416.8955 0.0278 -1.0000 -1.0000 1614520 1578723371.00 151.5319 60.0016 32.0000 1.9773 1.9780 416.6673 416.8505 0.0276 -1.0000 -1.0000 1614583 1578723371.10 151.4811 60.0016 32.0000 1.9779 1.9786 416.7731 416.9564 0.0277 -1.0000 -1.0000 1614645 1578723371.20 151.4811 60.0016 32.0000 1.9779 1.9786 416.7160 416.9001 0.0277 -1.0000 -1.0000 1614723 1578723371.30 151.4811 60.0016 32.0000 1.9775 1.9782 416.7837 416.9674 0.0276 -1.0000 -1.0000 1614786 1578723371.40 151.4811 60.0016 32.0000 1.9776 1.9783 416.6364 416.8197 0.0277 -1.0000 -1.0000 1614848 1578723371.50 151.4811 60.0016 32.0000 1.9776 1.9783 416.6677 416.8525 0.0278 -1.0000 -1.0000 1614911 1578723371.60 151.4939 60.0016 32.0000 1.9781 1.9788 416.7586 416.9427 0.0277 -1.0000 -1.0000 1614989 1578723371.70 151.5211 60.0016 32.0000 1.9780 1.9787 416.7115 416.8955 0.0277 -1.0000 -1.0000 1615114 1578723371.80 151.5211 60.0016 32.0000 1.9775 1.9782 416.7497 416.9338 0.0277 -1.0000 -1.0000 1615192 1578723371.90 151.5211 60.0016 32.0000 1.9770 1.9777 416.6655 416.8496 0.0277 -1.0000 -1.0000 1615239 1578723372.00 151.5211 60.0016 32.0000 1.9779 1.9786 416.6441 416.8283 0.0278 -1.0000 -1.0000 1615301 1578723372.10 151.5211 60.0016 32.0000 1.9777 1.9784 416.6771 416.8603 0.0277 -1.0000 -1.0000 1615380 1578723372.20 151.5199 60.0016 32.0000 1.9765 1.9773 416.7360 416.9204 0.0278 -1.0000 -1.0000 1615708 1578723372.30 151.5199 60.0016 32.0000 1.9780 1.9787 416.7413 416.9253 0.0277 -1.0000 -1.0000 1615770 1578723372.40 151.5199 60.0016 32.0000 1.9775 1.9782 416.8018 416.9854 0.0277 -1.0000 -1.0000 1615848 1578723372.50 151.5199 60.0016 32.0000 1.9776 1.9783 416.7612 416.9450 0.0276 -1.0000 -1.0000 1615895 1578723372.60 151.5199 60.0016 32.0000 1.9774 1.9781 416.7588 416.9426 0.0278 -1.0000 -1.0000 1615974 1578723372.70 151.5199 60.0016 32.0000 1.9776 1.9783 416.7919 416.9763 0.0278 -1.0000 -1.0000 1616083 1578723372.80 151.5199 60.0016 32.0000 1.9778 1.9785 416.8020 416.9870 0.0279 -1.0000 -1.0000 1616145 1578723372.90 151.5199 60.0016 32.0000 1.9777 1.9784 416.7874 416.9717 0.0277 -1.0000 -1.0000 1616208 1578723373.00 151.5199 60.0016 32.0000 1.9776 1.9783 416.7205 416.9053 0.0279 -1.0000 -1.0000 1616270 1578723373.10 151.5199 60.0016 32.0000 1.9778 1.9785 416.7486 416.9324 0.0277 -1.0000 -1.0000 1616333 1578723373.20 151.5146 60.0016 32.0000 1.9770 1.9777 416.7227 416.9070 0.0277 -1.0000 -1.0000 1617098 1578723373.30 151.4814 60.0016 32.0000 1.9772 1.9779 416.6588 416.8431 0.0278 -1.0000 -1.0000 1617161 1578723373.40 151.4814 60.0016 32.0000 1.9770 1.9777 416.6717 416.8562 0.0278 -1.0000 -1.0000 1617223 1578723373.50 151.4814 60.0016 32.0000 1.9778 1.9785 416.7038 416.8882 0.0277 -1.0000 -1.0000 1617301 1578723373.60 151.4814 60.0016 32.0000 1.9775 1.9782 416.6972 416.8815 0.0278 -1.0000 -1.0000 1617364 1578723373.70 151.4814 60.0016 32.0000 1.9772 1.9779 416.6305 416.8142 0.0277 -1.0000 -1.0000 1617427 1578723373.80 151.4842 60.0016 32.0000 1.9775 1.9782 416.7039 416.8880 0.0277 -1.0000 -1.0000 1617489 1578723373.90 151.4978 60.0016 32.0000 1.9769 1.9776 416.7296 416.9131 0.0276 -1.0000 -1.0000 1617567 1578723374.00 151.4978 60.0016 32.0000 1.9773 1.9780 416.7138 416.8963 0.0275 -1.0000 -1.0000 1617614 1578723374.10 151.4978 60.0016 32.0000 1.9776 1.9783 416.6849 416.8694 0.0277 -1.0000 -1.0000 1617692 1578723374.20 151.4978 60.0016 32.0000 1.9779 1.9786 416.6885 416.8727 0.0278 -1.0000 -1.0000 1617754 1578723374.30 151.4978 60.0016 32.0000 1.9777 1.9785 416.7593 416.9447 0.0279 -1.0000 -1.0000 1617817 1578723374.40 151.4787 60.0016 32.0000 1.9773 1.9780 416.7089 416.8924 0.0276 -1.0000 -1.0000 1617895 1578723374.50 151.4754 60.0016 32.0000 1.9767 1.9774 416.7433 416.9269 0.0276 -1.0000 -1.0000 1617958 1578723374.60 151.4754 60.0016 32.0000 1.9768 1.9775 416.7127 416.8964 0.0277 -1.0000 -1.0000 1618036 1578723374.70 151.4754 60.0016 32.0000 1.9771 1.9778 416.6865 416.8716 0.0278 -1.0000 -1.0000 1618083 1578723374.80 151.4754 60.0016 32.0000 1.9771 1.9778 416.7283 416.9117 0.0276 -1.0000 -1.0000 1618161 1578723374.90 151.4796 60.0016 32.0000 1.9770 1.9777 416.6470 416.8301 0.0276 -1.0000 -1.0000 1618239 1578723375.00 151.4966 60.0016 32.0000 1.9780 1.9787 416.6775 416.8607 0.0276 -1.0000 -1.0000 1618301 1578723375.10 151.4966 60.0016 32.0000 1.9774 1.9781 416.7127 416.8963 0.0277 -1.0000 -1.0000 1618364 1578723375.20 151.4966 60.0016 32.0000 1.9776 1.9784 416.6940 416.8777 0.0277 -1.0000 -1.0000 1618426 1578723375.30 151.4966 60.0016 32.0000 1.9777 1.9785 416.7174 416.9008 0.0276 -1.0000 -1.0000 1618489 1578723375.40 151.4966 60.0016 32.0000 1.9773 1.9781 416.6834 416.8672 0.0277 -1.0000 -1.0000 1618551 1578723375.50 151.4966 60.0016 32.0000 1.9779 1.9786 416.6866 416.8707 0.0278 -1.0000 -1.0000 1618630 1578723375.60 151.4966 60.0016 32.0000 1.9777 1.9784 416.6321 416.8157 0.0276 -1.0000 -1.0000 1618692 1578723375.70 151.4966 60.0016 32.0000 1.9780 1.9788 416.6653 416.8503 0.0278 -1.0000 -1.0000 1618880 1578723375.80 151.4966 60.0016 32.0000 1.9775 1.9782 416.6934 416.8775 0.0277 -1.0000 -1.0000 1619114 1578723375.90 151.4966 60.0016 32.0000 1.9774 1.9781 416.6739 416.8574 0.0276 -1.0000 -1.0000 1619176 1578723376.00 151.5041 60.0016 32.0000 1.9771 1.9779 416.6176 416.8015 0.0277 -1.0000 -1.0000 1619239 1578723376.10 151.5181 60.0016 32.0000 1.9778 1.9785 416.7354 416.9196 0.0278 -1.0000 -1.0000 1619317 1578723376.20 151.5181 60.0016 32.0000 1.9783 1.9790 416.6523 416.8376 0.0279 -1.0000 -1.0000 1619380 1578723376.30 151.5181 60.0016 32.0000 1.9776 1.9784 416.6852 416.8687 0.0276 -1.0000 -1.0000 1619614 1578723376.40 151.5181 60.0016 32.0000 1.9780 1.9788 416.7146 416.8979 0.0277 -1.0000 -1.0000 1619677 1578723376.50 151.5181 60.0016 32.0000 1.9767 1.9775 416.6218 416.8060 0.0276 -1.0000 -1.0000 1619739 1578723376.60 151.5214 60.0016 32.0000 1.9778 1.9786 416.7562 416.9399 0.0277 -1.0000 -1.0000 1619817 1578723376.70 151.5332 60.0016 32.0000 1.9777 1.9784 416.7041 416.8890 0.0278 -1.0000 -1.0000 1619880 1578723376.80 151.5332 60.0016 32.0000 1.9775 1.9782 416.7110 416.8943 0.0276 -1.0000 -1.0000 1620161 1578723376.90 151.5332 60.0016 32.0000 1.9781 1.9788 416.6972 416.8812 0.0278 -1.0000 -1.0000 1620239 1578723377.00 151.5332 60.0016 32.0000 1.9783 1.9790 416.6412 416.8258 0.0278 -1.0000 -1.0000 1620301 1578723377.10 151.5332 60.0016 32.0000 1.9786 1.9794 416.7108 416.8954 0.0278 -1.0000 -1.0000 1620364 1578723377.20 151.5323 60.0016 32.0000 1.9780 1.9787 416.7077 416.8922 0.0277 -1.0000 -1.0000 1620442 1578723377.30 151.5323 60.0016 32.0000 1.9779 1.9786 416.7508 416.9348 0.0277 -1.0000 -1.0000 1620614 1578723377.40 151.5323 60.0016 32.0000 1.9772 1.9779 416.7621 416.9463 0.0277 -1.0000 -1.0000 1620676 1578723377.50 151.5323 60.0016 32.0000 1.9778 1.9785 416.7039 416.8877 0.0277 -1.0000 -1.0000 1620754 1578723377.60 151.5323 60.0016 32.0000 1.9779 1.9786 416.7220 416.9060 0.0277 -1.0000 -1.0000 1620817 1578723377.70 151.5289 60.0016 32.0000 1.9778 1.9785 416.7448 416.9286 0.0277 -1.0000 -1.0000 1620880 1578723377.80 151.5283 60.0016 32.0000 1.9777 1.9784 416.6886 416.8725 0.0277 -1.0000 -1.0000 1621161 1578723377.90 151.5283 60.0016 32.0000 1.9773 1.9780 416.6574 416.8415 0.0277 -1.0000 -1.0000 1621223 1578723378.00 151.5283 60.0016 32.0000 1.9775 1.9782 416.7775 416.9620 0.0278 -1.0000 -1.0000 1621286 1578723378.10 151.5283 60.0016 32.0000 1.9779 1.9787 416.7324 416.9170 0.0277 -1.0000 -1.0000 1621364 1578723378.20 151.5283 60.0016 32.0000 1.9775 1.9782 416.6715 416.8548 0.0276 -1.0000 -1.0000 1621427 1578723378.30 151.5044 60.0016 32.0000 1.9777 1.9784 416.7466 416.9301 0.0276 -1.0000 -1.0000 1621817 1578723378.40 151.5044 60.0016 32.0000 1.9773 1.9781 416.7600 416.9436 0.0277 -1.0000 -1.0000 1621895 1578723378.50 151.5044 60.0016 32.0000 1.9779 1.9786 416.6785 416.8621 0.0277 -1.0000 -1.0000 1621958 1578723378.60 151.5044 60.0016 32.0000 1.9781 1.9788 416.6851 416.8691 0.0277 -1.0000 -1.0000 1622036 1578723378.70 151.5044 60.0016 32.0000 1.9775 1.9782 416.7497 416.9345 0.0279 -1.0000 -1.0000 1622083 1578723378.80 151.5044 60.0016 32.0000 1.9782 1.9789 416.7799 416.9633 0.0275 -1.0000 -1.0000 1622161 1578723378.90 151.4694 60.0016 32.0000 1.9779 1.9786 416.6823 416.8675 0.0279 -1.0000 -1.0000 1622223 1578723379.00 151.4694 60.0016 32.0000 1.9769 1.9776 416.6983 416.8828 0.0277 -1.0000 -1.0000 1622286 1578723379.10 151.4694 60.0016 32.0000 1.9774 1.9781 416.7163 416.9000 0.0277 -1.0000 -1.0000 1622380 1578723379.20 151.4694 60.0016 32.0000 1.9776 1.9783 416.7306 416.9160 0.0278 -1.0000 -1.0000 1622442 1578723379.30 151.4694 60.0016 32.0000 1.9775 1.9782 416.6874 416.8714 0.0278 -1.0000 -1.0000 1622504 1578723379.40 151.5079 60.0016 32.0000 1.9777 1.9784 416.7389 416.9225 0.0276 -1.0000 -1.0000 1622630 1578723379.50 151.5090 60.0016 32.0000 1.9778 1.9785 416.7232 416.9065 0.0277 -1.0000 -1.0000 1622708 1578723379.60 151.5090 60.0016 32.0000 1.9781 1.9788 416.7416 416.9262 0.0278 -1.0000 -1.0000 1622770 1578723379.70 151.5090 60.0016 32.0000 1.9780 1.9788 416.7210 416.9055 0.0278 -1.0000 -1.0000 1622833 1578723379.80 151.5090 60.0016 32.0000 1.9773 1.9781 416.6861 416.8701 0.0277 -1.0000 -1.0000 1622911 1578723379.90 151.5090 60.0016 32.0000 1.9780 1.9787 416.6180 416.8016 0.0277 -1.0000 -1.0000 1623130 1578723380.00 151.5026 60.0020 32.0000 1.9787 1.9795 416.6738 416.8577 0.0277 -1.0000 -1.0000 1623192 1578723380.10 151.5026 60.0020 32.0000 1.9775 1.9782 416.7018 416.8859 0.0278 -1.0000 -1.0000 1623270 1578723380.20 151.5026 60.0020 32.0000 1.9786 1.9793 416.6648 416.8492 0.0277 -1.0000 -1.0000 1623333 1578723380.30 151.5026 60.0020 32.0000 1.9780 1.9788 416.6107 416.7943 0.0276 -1.0000 -1.0000 1623395 1578723380.40 151.5026 60.0020 32.0000 1.9778 1.9785 416.6414 416.8255 0.0277 -1.0000 -1.0000 1623895 1578723380.50 151.5026 60.0020 32.0000 1.9773 1.9781 416.6815 416.8651 0.0276 -1.0000 -1.0000 1623958 1578723380.60 151.5194 60.0020 32.0000 1.9771 1.9779 416.6587 416.8428 0.0278 -1.0000 -1.0000 1624036 1578723380.70 151.5194 60.0020 32.0000 1.9780 1.9787 416.6782 416.8622 0.0277 -1.0000 -1.0000 1624098 1578723380.80 151.5194 60.0020 32.0000 1.9780 1.9787 416.6994 416.8844 0.0278 -1.0000 -1.0000 1624161 1578723380.90 151.5194 60.0020 32.0000 1.9775 1.9782 416.7149 416.8996 0.0279 -1.0000 -1.0000 1624239 1578723381.00 151.5194 60.0020 32.0000 1.9771 1.9778 416.7321 416.9158 0.0276 -1.0000 -1.0000 1624301 1578723381.10 151.5194 60.0020 32.0000 1.9773 1.9780 416.7973 416.9806 0.0276 -1.0000 -1.0000 1624364 1578723381.20 151.5032 60.0020 32.0000 1.9768 1.9775 416.6560 416.8396 0.0276 -1.0000 -1.0000 1624426 1578723381.30 151.5032 60.0020 32.0000 1.9774 1.9781 416.6668 416.8499 0.0276 -1.0000 -1.0000 1624489 1578723381.40 151.5032 60.0020 32.0000 1.9780 1.9787 416.6811 416.8653 0.0278 -1.0000 -1.0000 1624614 1578723381.50 151.5032 60.0020 32.0000 1.9777 1.9785 416.7148 416.9000 0.0278 -1.0000 -1.0000 1624692 1578723381.60 151.5032 60.0020 32.0000 1.9775 1.9783 416.6624 416.8468 0.0277 -1.0000 -1.0000 1624754 1578723381.70 151.5056 60.0020 32.0000 1.9780 1.9787 416.7200 416.9036 0.0277 -1.0000 -1.0000 1624817 1578723381.80 151.5080 60.0020 32.0000 1.9777 1.9784 416.6907 416.8748 0.0276 -1.0000 -1.0000 1624895 1578723381.90 151.5080 60.0020 32.0000 1.9776 1.9783 416.7362 416.9204 0.0279 -1.0000 -1.0000 1625145 1578723382.00 151.5080 60.0020 32.0000 1.9770 1.9778 416.7047 416.8887 0.0277 -1.0000 -1.0000 1625192 1578723382.10 151.5080 60.0020 32.0000 1.9772 1.9779 416.6350 416.8184 0.0277 -1.0000 -1.0000 1625270 1578723382.20 151.5080 60.0020 32.0000 1.9780 1.9787 416.6934 416.8779 0.0278 -1.0000 -1.0000 1625333 1578723382.30 151.5080 60.0020 32.0000 1.9771 1.9778 416.7097 416.8927 0.0275 -1.0000 -1.0000 1625395 1578723382.40 151.4847 60.0020 32.0000 1.9776 1.9783 416.7153 416.8997 0.0278 -1.0000 -1.0000 1625645 1578723382.50 151.4847 60.0020 32.0000 1.9778 1.9785 416.7015 416.8860 0.0278 -1.0000 -1.0000 1625708 1578723382.60 151.4847 60.0020 32.0000 1.9770 1.9777 416.7324 416.9172 0.0279 -1.0000 -1.0000 1625770 1578723382.70 151.4847 60.0020 32.0000 1.9776 1.9783 416.7570 416.9412 0.0277 -1.0000 -1.0000 1625833 1578723382.80 151.4847 60.0020 32.0000 1.9780 1.9787 416.7345 416.9179 0.0277 -1.0000 -1.0000 1625895 1578723382.90 151.5001 60.0020 32.0000 1.9781 1.9788 416.7412 416.9257 0.0277 -1.0000 -1.0000 1625974 1578723383.00 151.5071 60.0020 32.0000 1.9785 1.9792 416.6668 416.8500 0.0275 -1.0000 -1.0000 1626161 1578723383.10 151.5071 60.0020 32.0000 1.9778 1.9785 416.7169 416.8996 0.0275 -1.0000 -1.0000 1626223 1578723383.20 151.5071 60.0020 32.0000 1.9771 1.9778 416.6700 416.8539 0.0278 -1.0000 -1.0000 1626286 1578723383.30 151.5071 60.0020 32.0000 1.9784 1.9791 416.7560 416.9399 0.0276 -1.0000 -1.0000 1626348 1578723383.40 151.5071 60.0020 32.0000 1.9779 1.9786 416.7556 416.9390 0.0276 -1.0000 -1.0000 1626411 1578723383.50 151.5055 60.0020 32.0000 1.9779 1.9786 416.6849 416.8688 0.0278 -1.0000 -1.0000 1627130 1578723383.60 151.5055 60.0020 32.0000 1.9785 1.9792 416.6557 416.8392 0.0276 -1.0000 -1.0000 1627192 1578723383.70 151.5055 60.0020 32.0000 1.9780 1.9787 416.6585 416.8425 0.0277 -1.0000 -1.0000 1627270 1578723383.80 151.5055 60.0020 32.0000 1.9780 1.9787 416.6608 416.8454 0.0279 -1.0000 -1.0000 1627333 1578723383.90 151.5055 60.0020 32.0000 1.9784 1.9791 416.6855 416.8701 0.0277 -1.0000 -1.0000 1627395 1578723384.00 151.5259 60.0020 32.0000 1.9787 1.9794 416.7215 416.9055 0.0277 -1.0000 -1.0000 1627458 1578723384.10 151.5259 60.0020 32.0000 1.9776 1.9784 416.7127 416.8966 0.0277 -1.0000 -1.0000 1627536 1578723384.20 151.5259 60.0020 32.0000 1.9780 1.9787 416.6729 416.8570 0.0277 -1.0000 -1.0000 1627598 1578723384.30 151.5259 60.0020 32.0000 1.9776 1.9783 416.7174 416.9012 0.0277 -1.0000 -1.0000 1627661 1578723384.40 151.5259 60.0020 32.0000 1.9775 1.9783 416.6476 416.8318 0.0277 -1.0000 -1.0000 1627739 1578723384.50 151.5220 60.0020 32.0000 1.9779 1.9786 416.6484 416.8322 0.0277 -1.0000 -1.0000 1627817 1578723384.60 151.5151 60.0019 32.0000 1.9779 1.9787 416.7058 416.8904 0.0278 -1.0000 -1.0000 1627895 1578723384.70 151.5151 60.0019 32.0000 1.9779 1.9786 416.6637 416.8474 0.0277 -1.0000 -1.0000 1627958 1578723384.80 151.5151 60.0019 32.0000 1.9783 1.9790 416.7064 416.8907 0.0277 -1.0000 -1.0000 1628020 1578723384.90 151.5151 60.0019 32.0000 1.9781 1.9788 416.6959 416.8786 0.0276 -1.0000 -1.0000 1628098 1578723385.00 151.5151 60.0019 32.0000 1.9786 1.9793 416.5902 416.7737 0.0277 -1.0000 -1.0000 1628161 1578723385.10 151.4461 60.0019 32.0000 1.9782 1.9789 416.7132 416.8976 0.0277 -1.0000 -1.0000 1628223 1578723385.20 151.4461 60.0019 32.0000 1.9780 1.9787 416.7509 416.9344 0.0277 -1.0000 -1.0000 1628301 1578723385.30 151.4461 60.0019 32.0000 1.9777 1.9784 416.6950 416.8786 0.0276 -1.0000 -1.0000 1628364 1578723385.40 151.4461 60.0019 32.0000 1.9777 1.9784 416.6126 416.7973 0.0278 -1.0000 -1.0000 1628426 1578723385.50 151.4461 60.0019 32.0000 1.9778 1.9785 416.6902 416.8736 0.0277 -1.0000 -1.0000 1628489 1578723385.60 151.4852 60.0019 32.0000 1.9778 1.9785 416.6980 416.8819 0.0277 -1.0000 -1.0000 1628551 1578723385.70 151.4965 60.0019 32.0000 1.9779 1.9786 416.7173 416.9012 0.0277 -1.0000 -1.0000 1628614 1578723385.80 151.4965 60.0019 32.0000 1.9775 1.9782 416.6352 416.8197 0.0278 -1.0000 -1.0000 1628692 1578723385.90 151.4965 60.0019 32.0000 1.9776 1.9783 416.6693 416.8529 0.0276 -1.0000 -1.0000 1628754 1578723386.00 151.4965 60.0019 32.0000 1.9768 1.9776 416.7246 416.9077 0.0276 -1.0000 -1.0000 1628926 1578723386.10 151.4965 60.0019 32.0000 1.9777 1.9784 416.7123 416.8963 0.0277 -1.0000 -1.0000 1629004 1578723386.20 151.5333 60.0019 32.0000 1.9778 1.9785 416.7155 416.9006 0.0279 -1.0000 -1.0000 1629067 1578723386.30 151.5333 60.0019 32.0000 1.9779 1.9786 416.7143 416.8977 0.0276 -1.0000 -1.0000 1629130 1578723386.40 151.5333 60.0019 32.0000 1.9777 1.9784 416.6692 416.8528 0.0276 -1.0000 -1.0000 1629208 1578723386.50 151.5333 60.0019 32.0000 1.9774 1.9781 416.7239 416.9069 0.0276 -1.0000 -1.0000 1629895 1578723386.60 151.5333 60.0019 32.0000 1.9784 1.9791 416.6954 416.8791 0.0277 -1.0000 -1.0000 1629974 1578723386.70 151.4794 60.0019 32.0000 1.9774 1.9781 416.7339 416.9182 0.0277 -1.0000 -1.0000 1630036 1578723386.80 151.4725 60.0019 32.0000 1.9778 1.9785 416.6925 416.8762 0.0277 -1.0000 -1.0000 1630098 1578723386.90 151.4725 60.0019 32.0000 1.9787 1.9794 416.6866 416.8704 0.0277 -1.0000 -1.0000 1630176 1578723387.00 151.4725 60.0019 32.0000 1.9779 1.9786 416.6694 416.8535 0.0277 -1.0000 -1.0000 1630661 1578723387.10 151.4725 60.0019 32.0000 1.9776 1.9783 416.6580 416.8419 0.0277 -1.0000 -1.0000 1630723 1578723387.20 151.4725 60.0019 32.0000 1.9781 1.9788 416.7327 416.9172 0.0279 -1.0000 -1.0000 1630786 1578723387.30 151.4940 60.0019 32.0000 1.9778 1.9785 416.6996 416.8837 0.0277 -1.0000 -1.0000 1630848 1578723387.40 151.4940 60.0019 32.0000 1.9776 1.9783 416.7003 416.8840 0.0276 -1.0000 -1.0000 1630911 1578723387.50 151.4940 60.0019 32.0000 1.9778 1.9785 416.7555 416.9391 0.0277 -1.0000 -1.0000 1630989 1578723387.60 151.4940 60.0019 32.0000 1.9778 1.9785 416.6444 416.8286 0.0277 -1.0000 -1.0000 1631067 1578723387.70 151.4940 60.0019 32.0000 1.9783 1.9790 416.6694 416.8538 0.0277 -1.0000 -1.0000 1631130 1578723387.80 151.5485 60.0019 32.0000 1.9779 1.9787 416.6922 416.8755 0.0277 -1.0000 -1.0000 1631192 1578723387.90 151.5485 60.0019 32.0000 1.9782 1.9790 416.6969 416.8797 0.0275 -1.0000 -1.0000 1631254 1578723388.00 151.5485 60.0019 32.0000 1.9783 1.9790 416.7430 416.9263 0.0276 -1.0000 -1.0000 1631317 1578723388.10 151.5485 60.0019 32.0000 1.9779 1.9787 416.6773 416.8604 0.0276 -1.0000 -1.0000 1631395 1578723388.20 151.5485 60.0019 32.0000 1.9782 1.9790 416.6640 416.8479 0.0277 -1.0000 -1.0000 1631458 1578723388.30 151.5272 60.0019 32.0000 1.9774 1.9782 416.6675 416.8516 0.0277 -1.0000 -1.0000 1631520 1578723388.40 151.5046 60.0019 32.0000 1.9775 1.9782 416.6780 416.8615 0.0277 -1.0000 -1.0000 1631598 1578723388.50 151.5046 60.0019 32.0000 1.9775 1.9783 416.6630 416.8467 0.0276 -1.0000 -1.0000 1631661 1578723388.60 151.5046 60.0019 32.0000 1.9782 1.9789 416.6496 416.8342 0.0279 -1.0000 -1.0000 1631739 1578723388.70 151.5046 60.0019 32.0000 1.9780 1.9788 416.6028 416.7869 0.0277 -1.0000 -1.0000 1631801 1578723388.80 151.5046 60.0019 32.0000 1.9784 1.9791 416.5917 416.7757 0.0277 -1.0000 -1.0000 1631864 1578723388.90 151.5037 60.0019 32.0000 1.9784 1.9791 416.6396 416.8234 0.0277 -1.0000 -1.0000 1631927 1578723389.00 151.5026 60.0019 32.0000 1.9778 1.9785 416.6223 416.8066 0.0277 -1.0000 -1.0000 1631989 1578723389.10 151.5026 60.0019 32.0000 1.9782 1.9789 416.6936 416.8767 0.0276 -1.0000 -1.0000 1632145 1578723389.20 151.5026 60.0019 32.0000 1.9776 1.9783 416.6170 416.8008 0.0277 -1.0000 -1.0000 1632208 1578723389.30 151.5026 60.0019 32.0000 1.9783 1.9790 416.6998 416.8836 0.0277 -1.0000 -1.0000 1632270 1578723389.40 151.5026 60.0019 32.0000 1.9783 1.9790 416.6475 416.8317 0.0278 -1.0000 -1.0000 1632333 1578723389.50 151.5049 60.0019 32.0000 1.9780 1.9787 416.7758 416.9602 0.0277 -1.0000 -1.0000 1632411 1578723389.60 151.5049 60.0019 32.0000 1.9782 1.9789 416.7054 416.8891 0.0277 -1.0000 -1.0000 1632895 1578723389.70 151.5049 60.0019 32.0000 1.9785 1.9792 416.6722 416.8559 0.0277 -1.0000 -1.0000 1632958 1578723389.80 151.5049 60.0019 32.0000 1.9778 1.9785 416.6616 416.8462 0.0277 -1.0000 -1.0000 1633036 1578723389.90 151.5049 60.0019 32.0000 1.9777 1.9784 416.6321 416.8154 0.0276 -1.0000 -1.0000 1633098 1578723390.00 151.5281 60.0019 32.0000 1.9782 1.9790 416.6847 416.8682 0.0277 -1.0000 -1.0000 1633161 1578723390.10 151.5349 60.0019 32.0000 1.9782 1.9789 416.6629 416.8473 0.0278 -1.0000 -1.0000 1633598 1578723390.20 151.5349 60.0019 32.0000 1.9786 1.9794 416.6544 416.8390 0.0278 -1.0000 -1.0000 1633661 1578723390.30 151.5349 60.0019 32.0000 1.9781 1.9788 416.7333 416.9180 0.0279 -1.0000 -1.0000 1633724 1578723390.40 151.5349 60.0019 32.0000 1.9778 1.9785 416.7019 416.8861 0.0277 -1.0000 -1.0000 1633801 1578723390.50 151.5349 60.0019 32.0000 1.9775 1.9782 416.6879 416.8715 0.0276 -1.0000 -1.0000 1633864 1578723390.60 151.5078 60.0019 32.0000 1.9784 1.9791 416.7090 416.8923 0.0276 -1.0000 -1.0000 1633942 1578723390.70 151.5078 60.0019 32.0000 1.9779 1.9786 416.6597 416.8437 0.0277 -1.0000 -1.0000 1633989 1578723390.80 151.5078 60.0019 32.0000 1.9778 1.9785 416.7202 416.9042 0.0277 -1.0000 -1.0000 1634067 1578723390.90 151.5078 60.0019 32.0000 1.9776 1.9783 416.7547 416.9389 0.0277 -1.0000 -1.0000 1634130 1578723391.00 151.5078 60.0019 32.0000 1.9777 1.9784 416.7421 416.9263 0.0277 -1.0000 -1.0000 1634192 1578723391.10 151.5028 60.0019 32.0000 1.9781 1.9788 416.6899 416.8732 0.0276 -1.0000 -1.0000 1634380 1578723391.20 151.5028 60.0019 32.0000 1.9775 1.9782 416.7517 416.9355 0.0277 -1.0000 -1.0000 1634458 1578723391.30 151.5028 60.0019 32.0000 1.9784 1.9791 416.6985 416.8828 0.0278 -1.0000 -1.0000 1634520 1578723391.40 151.5028 60.0019 32.0000 1.9785 1.9792 416.7795 416.9633 0.0277 -1.0000 -1.0000 1634583 1578723391.50 151.5028 60.0019 32.0000 1.9788 1.9796 416.7490 416.9333 0.0277 -1.0000 -1.0000 1634661 1578723391.60 151.5055 60.0019 32.0000 1.9784 1.9791 416.7971 416.9811 0.0277 -1.0000 -1.0000 1635083 1578723391.70 151.5249 60.0019 32.0000 1.9775 1.9783 416.8286 417.0121 0.0276 -1.0000 -1.0000 1635145 1578723391.80 151.5249 60.0019 32.0000 1.9777 1.9784 416.7738 416.9578 0.0277 -1.0000 -1.0000 1635224 1578723391.90 151.5249 60.0019 32.0000 1.9784 1.9791 416.7911 416.9753 0.0277 -1.0000 -1.0000 1635286 1578723392.00 151.5249 60.0019 32.0000 1.9786 1.9793 416.7409 416.9236 0.0276 -1.0000 -1.0000 1635348 1578723392.10 151.5249 60.0019 32.0000 1.9776 1.9783 416.7793 416.9629 0.0277 -1.0000 -1.0000 1635411 1578723392.20 151.5447 60.0019 32.0000 1.9778 1.9785 416.7153 416.8996 0.0278 -1.0000 -1.0000 1635474 1578723392.30 151.5475 60.0019 32.0000 1.9788 1.9795 416.7737 416.9582 0.0278 -1.0000 -1.0000 1635536 1578723392.40 151.5475 60.0019 32.0000 1.9783 1.9790 416.7203 416.9046 0.0277 -1.0000 -1.0000 1635614 1578723392.50 151.5475 60.0019 32.0000 1.9778 1.9785 416.6912 416.8744 0.0275 -1.0000 -1.0000 1635677 1578723392.60 151.5475 60.0019 32.0000 1.9777 1.9784 416.7020 416.8860 0.0277 -1.0000 -1.0000 1635754 1578723392.70 151.5413 60.0019 32.0000 1.9782 1.9789 416.7030 416.8870 0.0277 -1.0000 -1.0000 1635817 1578723392.80 151.5074 60.0019 32.0000 1.9772 1.9780 416.7232 416.9070 0.0276 -1.0000 -1.0000 1635880 1578723392.90 151.5074 60.0019 32.0000 1.9777 1.9784 416.7780 416.9611 0.0276 -1.0000 -1.0000 1635942 1578723393.00 151.5074 60.0019 32.0000 1.9776 1.9783 416.7184 416.9022 0.0277 -1.0000 -1.0000 1636004 1578723393.10 151.5074 60.0019 32.0000 1.9780 1.9787 416.7656 416.9505 0.0279 -1.0000 -1.0000 1636067 1578723393.20 151.5074 60.0019 32.0000 1.9782 1.9789 416.8630 417.0457 0.0275 -1.0000 -1.0000 1636614 1578723393.30 151.5327 60.0019 32.0000 1.9780 1.9787 416.7308 416.9151 0.0278 -1.0000 -1.0000 1636676 1578723393.40 151.5327 60.0019 32.0000 1.9779 1.9786 416.7186 416.9031 0.0278 -1.0000 -1.0000 1636739 1578723393.50 151.5327 60.0019 32.0000 1.9788 1.9795 416.7829 416.9674 0.0278 -1.0000 -1.0000 1636817 1578723393.60 151.5327 60.0019 32.0000 1.9782 1.9789 416.8243 417.0082 0.0276 -1.0000 -1.0000 1636864 1578723393.70 151.5327 60.0019 32.0000 1.9782 1.9789 416.6862 416.8695 0.0276 -1.0000 -1.0000 1637411 1578723393.80 151.5123 60.0019 32.0000 1.9777 1.9784 416.8651 417.0491 0.0277 -1.0000 -1.0000 1637473 1578723393.90 151.5044 60.0019 32.0000 1.9779 1.9786 416.7147 416.8982 0.0277 -1.0000 -1.0000 1637536 1578723394.00 151.5044 60.0019 32.0000 1.9787 1.9795 416.7162 416.9005 0.0277 -1.0000 -1.0000 1637598 1578723394.10 151.5044 60.0019 32.0000 1.9779 1.9786 416.7453 416.9297 0.0278 -1.0000 -1.0000 1637677 1578723394.20 151.5044 60.0019 32.0000 1.9777 1.9785 416.7323 416.9170 0.0278 -1.0000 -1.0000 1637739 1578723394.30 151.5044 60.0019 32.0000 1.9776 1.9783 416.6389 416.8235 0.0278 -1.0000 -1.0000 1637801 1578723394.40 151.4675 60.0019 32.0000 1.9774 1.9781 416.6360 416.8197 0.0276 -1.0000 -1.0000 1637864 1578723394.50 151.4675 60.0019 32.0000 1.9773 1.9780 416.6954 416.8787 0.0276 -1.0000 -1.0000 1637927 1578723394.60 151.4675 60.0019 32.0000 1.9773 1.9780 416.6895 416.8733 0.0277 -1.0000 -1.0000 1638004 1578723394.70 151.4675 60.0019 32.0000 1.9782 1.9790 416.7413 416.9252 0.0277 -1.0000 -1.0000 1638067 1578723394.80 151.4675 60.0019 32.0000 1.9784 1.9791 416.8200 417.0034 0.0276 -1.0000 -1.0000 1638130 1578723394.90 151.5026 60.0019 32.0000 1.9777 1.9785 416.6857 416.8683 0.0276 -1.0000 -1.0000 1638208 1578723395.00 151.5026 60.0019 32.0000 1.9782 1.9789 416.6743 416.8588 0.0278 -1.0000 -1.0000 1638270 1578723395.10 151.5026 60.0019 32.0000 1.9775 1.9782 416.6678 416.8518 0.0277 -1.0000 -1.0000 1638333 1578723395.20 151.5026 60.0019 32.0000 1.9782 1.9790 416.7471 416.9324 0.0279 -1.0000 -1.0000 1638411 1578723395.30 151.5026 60.0019 32.0000 1.9784 1.9791 416.7357 416.9205 0.0278 -1.0000 -1.0000 1638473 1578723395.40 151.5002 60.0019 32.0000 1.9781 1.9788 416.6923 416.8765 0.0277 -1.0000 -1.0000 1638536 1578723395.50 151.4976 60.0019 32.0000 1.9779 1.9786 416.6801 416.8635 0.0276 -1.0000 -1.0000 1638598 1578723395.60 151.4976 60.0019 32.0000 1.9780 1.9788 416.6287 416.8128 0.0277 -1.0000 -1.0000 1638661 1578723395.70 151.4976 60.0019 32.0000 1.9781 1.9788 416.6758 416.8590 0.0276 -1.0000 -1.0000 1638895 1578723395.80 151.4976 60.0019 32.0000 1.9777 1.9784 416.6716 416.8551 0.0276 -1.0000 -1.0000 1638973 1578723395.90 151.4976 60.0019 32.0000 1.9776 1.9784 416.6790 416.8627 0.0277 -1.0000 -1.0000 1639036 1578723396.00 151.5322 60.0019 32.0000 1.9789 1.9796 416.7835 416.9673 0.0276 -1.0000 -1.0000 1639098 1578723396.10 151.5322 60.0019 32.0000 1.9783 1.9790 416.6696 416.8534 0.0277 -1.0000 -1.0000 1639161 1578723396.20 151.5322 60.0019 32.0000 1.9779 1.9786 416.7297 416.9140 0.0277 -1.0000 -1.0000 1639395 1578723396.30 151.5322 60.0019 32.0000 1.9776 1.9783 416.7482 416.9315 0.0277 -1.0000 -1.0000 1639458 1578723396.40 151.5322 60.0019 32.0000 1.9774 1.9782 416.6914 416.8752 0.0276 -1.0000 -1.0000 1639520 1578723396.50 151.4851 60.0019 32.0000 1.9777 1.9785 416.6636 416.8481 0.0278 -1.0000 -1.0000 1639583 1578723396.60 151.4742 60.0019 32.0000 1.9775 1.9782 416.6233 416.8078 0.0277 -1.0000 -1.0000 1639661 1578723396.70 151.4742 60.0019 32.0000 1.9769 1.9776 416.6533 416.8367 0.0276 -1.0000 -1.0000 1639724 1578723396.80 151.4742 60.0019 32.0000 1.9773 1.9780 416.6176 416.8017 0.0278 -1.0000 -1.0000 1640161 1578723396.90 151.4742 60.0019 32.0000 1.9773 1.9780 416.6530 416.8375 0.0277 -1.0000 -1.0000 1640223 1578723397.00 151.4742 60.0019 32.0000 1.9776 1.9783 416.7025 416.8854 0.0276 -1.0000 -1.0000 1640286 1578723397.10 151.4633 60.0019 32.0000 1.9776 1.9783 416.6796 416.8633 0.0277 -1.0000 -1.0000 1640348 1578723397.20 151.4633 60.0019 32.0000 1.9780 1.9787 416.6459 416.8308 0.0278 -1.0000 -1.0000 1640426 1578723397.30 151.4633 60.0019 32.0000 1.9777 1.9784 416.6674 416.8513 0.0277 -1.0000 -1.0000 1640645 1578723397.40 151.4633 60.0019 32.0000 1.9769 1.9776 416.6874 416.8705 0.0275 -1.0000 -1.0000 1640708 1578723397.50 151.4633 60.0019 32.0000 1.9771 1.9778 416.6892 416.8724 0.0276 -1.0000 -1.0000 1640786 1578723397.60 151.5103 60.0019 32.0000 1.9779 1.9786 416.6664 416.8504 0.0277 -1.0000 -1.0000 1640848 1578723397.70 151.5123 60.0019 32.0000 1.9772 1.9779 416.7337 416.9177 0.0277 -1.0000 -1.0000 1640911 1578723397.80 151.5123 60.0019 32.0000 1.9775 1.9782 416.6822 416.8677 0.0278 -1.0000 -1.0000 1641145 1578723397.90 151.5123 60.0019 32.0000 1.9779 1.9786 416.7396 416.9233 0.0278 -1.0000 -1.0000 1641208 1578723398.00 151.5123 60.0019 32.0000 1.9775 1.9782 416.6885 416.8732 0.0277 -1.0000 -1.0000 1641270 1578723398.10 151.4978 60.0019 32.0000 1.9774 1.9781 416.6973 416.8823 0.0279 -1.0000 -1.0000 1641348 1578723398.20 151.4361 60.0019 32.0000 1.9773 1.9780 416.7027 416.8868 0.0277 -1.0000 -1.0000 1641411 1578723398.30 151.4361 60.0019 32.0000 1.9777 1.9784 416.7109 416.8942 0.0276 -1.0000 -1.0000 1641645 1578723398.40 151.4361 60.0019 32.0000 1.9768 1.9775 416.7478 416.9322 0.0278 -1.0000 -1.0000 1641708 1578723398.50 151.4361 60.0019 32.0000 1.9772 1.9779 416.6583 416.8424 0.0277 -1.0000 -1.0000 1641770 1578723398.60 151.4361 60.0019 32.0000 1.9765 1.9773 416.6361 416.8198 0.0277 -1.0000 -1.0000 1641848 1578723398.70 151.5329 60.0019 32.0000 1.9776 1.9783 416.6581 416.8428 0.0278 -1.0000 -1.0000 1641911 1578723398.80 151.5329 60.0019 32.0000 1.9775 1.9782 416.7032 416.8878 0.0278 -1.0000 -1.0000 1642333 1578723398.90 151.5329 60.0019 32.0000 1.9781 1.9788 416.7157 416.8991 0.0276 -1.0000 -1.0000 1642411 1578723399.00 151.5329 60.0019 32.0000 1.9781 1.9788 416.7447 416.9281 0.0277 -1.0000 -1.0000 1642473 1578723399.10 151.5329 60.0019 32.0000 1.9783 1.9790 416.7287 416.9129 0.0277 -1.0000 -1.0000 1642536 1578723399.20 151.5329 60.0019 32.0000 1.9784 1.9792 416.6651 416.8479 0.0275 -1.0000 -1.0000 1642614 1578723399.30 151.5172 60.0019 32.0000 1.9779 1.9786 416.6968 416.8796 0.0276 -1.0000 -1.0000 1642848 1578723399.40 151.5172 60.0019 32.0000 1.9777 1.9784 416.6764 416.8599 0.0277 -1.0000 -1.0000 1642911 1578723399.50 151.5172 60.0019 32.0000 1.9777 1.9784 416.6586 416.8424 0.0277 -1.0000 -1.0000 1642989 1578723399.60 151.5172 60.0019 32.0000 1.9775 1.9783 416.7394 416.9234 0.0277 -1.0000 -1.0000 1643051 1578723399.70 151.5172 60.0019 32.0000 1.9787 1.9795 416.7331 416.9175 0.0278 -1.0000 -1.0000 1643114 1578723399.80 151.5504 60.0019 32.0000 1.9787 1.9794 416.7035 416.8879 0.0277 -1.0000 -1.0000 1643192 1578723399.90 151.5566 60.0019 32.0000 1.9782 1.9789 416.8034 416.9872 0.0277 -1.0000 -1.0000 1643364 1578723400.00 151.5566 60.0019 32.0000 1.9783 1.9790 416.7076 416.8916 0.0277 -1.0000 -1.0000 1643427 1578723400.10 151.5566 60.0019 32.0000 1.9784 1.9791 416.7150 416.8983 0.0276 -1.0000 -1.0000 1643504 1578723400.20 151.5566 60.0019 32.0000 1.9781 1.9789 416.7745 416.9580 0.0276 -1.0000 -1.0000 1643567 1578723400.30 151.5566 60.0019 32.0000 1.9776 1.9784 416.6710 416.8547 0.0277 -1.0000 -1.0000 1643630 1578723400.40 151.5566 60.0019 32.0000 1.9780 1.9787 416.6930 416.8771 0.0277 -1.0000 -1.0000 1643708 1578723400.50 151.5605 60.0019 32.0000 1.9786 1.9794 416.7132 416.8970 0.0277 -1.0000 -1.0000 1643770 1578723400.60 151.5605 60.0019 32.0000 1.9786 1.9794 416.7487 416.9324 0.0277 -1.0000 -1.0000 1643833 1578723400.70 151.5605 60.0019 32.0000 1.9783 1.9790 416.6986 416.8825 0.0277 -1.0000 -1.0000 1643895 1578723400.80 151.5605 60.0019 32.0000 1.9781 1.9788 416.7415 416.9257 0.0278 -1.0000 -1.0000 1643974 1578723400.90 151.5605 60.0019 32.0000 1.9779 1.9786 416.7401 416.9257 0.0279 -1.0000 -1.0000 1644161 1578723401.00 151.5259 60.0019 32.0000 1.9782 1.9789 416.7286 416.9124 0.0277 -1.0000 -1.0000 1644223 1578723401.10 151.5259 60.0019 32.0000 1.9784 1.9791 416.7047 416.8885 0.0277 -1.0000 -1.0000 1644286 1578723401.20 151.5259 60.0019 32.0000 1.9782 1.9789 416.7898 416.9738 0.0277 -1.0000 -1.0000 1644348 1578723401.30 151.5259 60.0019 32.0000 1.9782 1.9789 416.7736 416.9577 0.0277 -1.0000 -1.0000 1644411 1578723401.40 151.5259 60.0019 32.0000 1.9780 1.9788 416.7645 416.9484 0.0277 -1.0000 -1.0000 1644645 1578723401.50 151.5259 60.0019 32.0000 1.9777 1.9784 416.8045 416.9884 0.0277 -1.0000 -1.0000 1644723 1578723401.60 151.5408 60.0019 32.0000 1.9778 1.9786 416.7919 416.9764 0.0277 -1.0000 -1.0000 1644786 1578723401.70 151.5408 60.0019 32.0000 1.9778 1.9786 416.8089 416.9925 0.0276 -1.0000 -1.0000 1644848 1578723401.80 151.5408 60.0019 32.0000 1.9780 1.9787 416.8160 416.9992 0.0276 -1.0000 -1.0000 1644911 1578723401.90 151.5408 60.0019 32.0000 1.9774 1.9782 416.7176 416.9019 0.0278 -1.0000 -1.0000 1645161 1578723402.00 151.5408 60.0019 32.0000 1.9776 1.9784 416.7821 416.9668 0.0278 -1.0000 -1.0000 1645223 1578723402.10 151.5512 60.0019 32.0000 1.9784 1.9792 416.7638 416.9483 0.0277 -1.0000 -1.0000 1645286 1578723402.20 151.5604 60.0019 32.0000 1.9777 1.9784 416.7846 416.9676 0.0275 -1.0000 -1.0000 1645348 1578723402.30 151.5604 60.0019 32.0000 1.9785 1.9792 416.7731 416.9567 0.0277 -1.0000 -1.0000 1645411 1578723402.40 151.5604 60.0019 32.0000 1.9781 1.9788 416.7165 416.9014 0.0278 -1.0000 -1.0000 1645661 1578723402.50 151.5604 60.0019 32.0000 1.9774 1.9781 416.7287 416.9130 0.0277 -1.0000 -1.0000 1645724 1578723402.60 151.5604 60.0019 32.0000 1.9780 1.9787 416.8254 417.0087 0.0276 -1.0000 -1.0000 1645786 1578723402.70 151.5604 60.0019 32.0000 1.9777 1.9785 416.8039 416.9874 0.0276 -1.0000 -1.0000 1645848 1578723402.80 151.5644 60.0019 32.0000 1.9780 1.9787 416.8062 416.9896 0.0276 -1.0000 -1.0000 1645911 1578723402.90 151.5644 60.0019 32.0000 1.9778 1.9785 416.7911 416.9741 0.0277 -1.0000 -1.0000 1646161 1578723403.00 151.5644 60.0019 32.0000 1.9776 1.9783 416.8031 416.9872 0.0277 -1.0000 -1.0000 1646223 1578723403.10 151.5644 60.0019 32.0000 1.9780 1.9787 416.8165 416.9993 0.0276 -1.0000 -1.0000 1646286 1578723403.20 151.5644 60.0019 32.0000 1.9772 1.9779 416.7395 416.9237 0.0277 -1.0000 -1.0000 1646364 1578723403.30 151.5525 60.0019 32.0000 1.9783 1.9790 416.7740 416.9585 0.0278 -1.0000 -1.0000 1646426 1578723403.40 151.5362 60.0019 32.0000 1.9783 1.9791 416.7978 416.9810 0.0275 -1.0000 -1.0000 1646489 1578723403.50 151.5362 60.0019 32.0000 1.9778 1.9785 416.8661 417.0509 0.0278 -1.0000 -1.0000 1646880 1578723403.60 151.5362 60.0019 32.0000 1.9781 1.9788 416.7393 416.9240 0.0278 -1.0000 -1.0000 1646942 1578723403.70 151.5362 60.0019 32.0000 1.9783 1.9790 416.6554 416.8393 0.0277 -1.0000 -1.0000 1647004 1578723403.80 151.5362 60.0019 32.0000 1.9786 1.9793 416.7871 416.9714 0.0278 -1.0000 -1.0000 1647083 1578723403.90 151.5602 60.0019 32.0000 1.9785 1.9792 416.7617 416.9465 0.0278 -1.0000 -1.0000 1647145 1578723404.00 151.5602 60.0019 32.0000 1.9778 1.9785 416.6320 416.8160 0.0276 -1.0000 -1.0000 1647333 1578723404.10 151.5602 60.0019 32.0000 1.9784 1.9791 416.7583 416.9433 0.0279 -1.0000 -1.0000 1647395 1578723404.20 151.5602 60.0019 32.0000 1.9780 1.9787 416.7870 416.9716 0.0278 -1.0000 -1.0000 1647458 1578723404.30 151.5602 60.0019 32.0000 1.9785 1.9793 416.7852 416.9700 0.0278 -1.0000 -1.0000 1647536 1578723404.40 151.5769 60.0019 32.0000 1.9786 1.9793 416.7688 416.9534 0.0278 -1.0000 -1.0000 1647598 1578723404.50 151.5776 60.0019 32.0000 1.9780 1.9787 416.7654 416.9489 0.0277 -1.0000 -1.0000 1647895 1578723404.60 151.5776 60.0019 32.0000 1.9776 1.9783 416.7040 416.8881 0.0277 -1.0000 -1.0000 1647958 1578723404.70 151.5776 60.0019 32.0000 1.9777 1.9784 416.6347 416.8185 0.0277 -1.0000 -1.0000 1648020 1578723404.80 151.5776 60.0019 32.0000 1.9785 1.9792 416.6820 416.8667 0.0278 -1.0000 -1.0000 1648083 1578723404.90 151.5794 60.0019 32.0000 1.9777 1.9784 416.7444 416.9283 0.0277 -1.0000 -1.0000 1648161 1578723405.00 151.5843 60.0020 32.0000 1.9782 1.9789 416.7048 416.8886 0.0277 -1.0000 -1.0000 1648348 1578723405.10 151.5843 60.0020 32.0000 1.9788 1.9796 416.8094 416.9930 0.0277 -1.0000 -1.0000 1648411 1578723405.20 151.5843 60.0020 32.0000 1.9785 1.9793 416.7541 416.9384 0.0278 -1.0000 -1.0000 1648473 1578723405.30 151.5843 60.0020 32.0000 1.9781 1.9788 416.7136 416.8984 0.0278 -1.0000 -1.0000 1648551 1578723405.40 151.5843 60.0020 32.0000 1.9778 1.9785 416.7331 416.9170 0.0277 -1.0000 -1.0000 1648614 1578723405.50 151.5273 60.0020 32.0000 1.9775 1.9782 416.7169 416.9020 0.0278 -1.0000 -1.0000 1648848 1578723405.60 151.5273 60.0020 32.0000 1.9778 1.9786 416.7131 416.8969 0.0276 -1.0000 -1.0000 1648911 1578723405.70 151.5273 60.0020 32.0000 1.9781 1.9788 416.7125 416.8973 0.0277 -1.0000 -1.0000 1648973 1578723405.80 151.5273 60.0020 32.0000 1.9783 1.9790 416.6950 416.8783 0.0277 -1.0000 -1.0000 1649036 1578723405.90 151.5273 60.0020 32.0000 1.9780 1.9788 416.7185 416.9026 0.0277 -1.0000 -1.0000 1649098 1578723406.00 151.5273 60.0020 32.0000 1.9781 1.9788 416.6875 416.8712 0.0277 -1.0000 -1.0000 1649333 1578723406.10 151.4769 60.0020 32.0000 1.9779 1.9786 416.6542 416.8382 0.0277 -1.0000 -1.0000 1649411 1578723406.20 151.4769 60.0020 32.0000 1.9776 1.9783 416.6487 416.8322 0.0277 -1.0000 -1.0000 1649474 1578723406.30 151.4769 60.0020 32.0000 1.9773 1.9780 416.6756 416.8595 0.0277 -1.0000 -1.0000 1649536 1578723406.40 151.4769 60.0020 32.0000 1.9783 1.9790 416.6983 416.8825 0.0279 -1.0000 -1.0000 1649614 1578723406.50 151.4769 60.0020 32.0000 1.9782 1.9789 416.6494 416.8358 0.0279 -1.0000 -1.0000 1649958 1578723406.60 151.5113 60.0020 32.0000 1.9779 1.9786 416.6836 416.8674 0.0276 -1.0000 -1.0000 1650020 1578723406.70 151.5243 60.0020 32.0000 1.9782 1.9789 416.7359 416.9192 0.0276 -1.0000 -1.0000 1650083 1578723406.80 151.5243 60.0020 32.0000 1.9783 1.9791 416.6234 416.8079 0.0277 -1.0000 -1.0000 1650145 1578723406.90 151.5243 60.0020 32.0000 1.9775 1.9782 416.6765 416.8604 0.0277 -1.0000 -1.0000 1650223 1578723407.00 151.5243 60.0020 32.0000 1.9782 1.9789 416.6669 416.8511 0.0277 -1.0000 -1.0000 1650286 1578723407.10 151.5243 60.0020 32.0000 1.9779 1.9786 416.6591 416.8429 0.0277 -1.0000 -1.0000 1650348 1578723407.20 151.4701 60.0020 32.0000 1.9769 1.9777 416.6339 416.8180 0.0277 -1.0000 -1.0000 1650426 1578723407.30 151.4701 60.0020 32.0000 1.9772 1.9780 416.6821 416.8671 0.0280 -1.0000 -1.0000 1650489 1578723407.40 151.4701 60.0020 32.0000 1.9769 1.9776 416.6778 416.8619 0.0278 -1.0000 -1.0000 1650551 1578723407.50 151.4701 60.0020 32.0000 1.9773 1.9781 416.6881 416.8730 0.0278 -1.0000 -1.0000 1650645 1578723407.60 151.4701 60.0020 32.0000 1.9785 1.9792 416.7452 416.9299 0.0278 -1.0000 -1.0000 1650708 1578723407.70 151.5062 60.0020 32.0000 1.9789 1.9796 416.6920 416.8766 0.0278 -1.0000 -1.0000 1650770 1578723407.80 151.5192 60.0020 32.0000 1.9785 1.9792 416.6907 416.8746 0.0278 -1.0000 -1.0000 1650833 1578723407.90 151.5192 60.0020 32.0000 1.9782 1.9789 416.6618 416.8462 0.0277 -1.0000 -1.0000 1650895 1578723408.00 151.5192 60.0020 32.0000 1.9781 1.9788 416.6875 416.8722 0.0278 -1.0000 -1.0000 1650958 1578723408.10 151.5192 60.0020 32.0000 1.9783 1.9791 416.7064 416.8895 0.0276 -1.0000 -1.0000 1651176 1578723408.20 151.5192 60.0020 32.0000 1.9785 1.9792 416.7598 416.9438 0.0277 -1.0000 -1.0000 1651239 1578723408.30 151.5297 60.0020 32.0000 1.9778 1.9785 416.7447 416.9282 0.0276 -1.0000 -1.0000 1651301 1578723408.40 151.5297 60.0020 32.0000 1.9777 1.9784 416.6817 416.8655 0.0277 -1.0000 -1.0000 1651364 1578723408.50 151.5297 60.0020 32.0000 1.9779 1.9786 416.7518 416.9368 0.0279 -1.0000 -1.0000 1651427 1578723408.60 151.5297 60.0020 32.0000 1.9784 1.9791 416.7165 416.9013 0.0278 -1.0000 -1.0000 1651677 1578723408.70 151.5297 60.0020 32.0000 1.9774 1.9782 416.6289 416.8129 0.0277 -1.0000 -1.0000 1651739 1578723408.80 151.5178 60.0020 32.0000 1.9781 1.9788 416.6863 416.8698 0.0277 -1.0000 -1.0000 1651801 1578723408.90 151.5178 60.0020 32.0000 1.9774 1.9782 416.6762 416.8604 0.0278 -1.0000 -1.0000 1651864 1578723409.00 151.5178 60.0020 32.0000 1.9780 1.9788 416.7155 416.8997 0.0277 -1.0000 -1.0000 1651927 1578723409.10 151.5178 60.0020 32.0000 1.9780 1.9787 416.6844 416.8686 0.0277 -1.0000 -1.0000 1652161 1578723409.20 151.5178 60.0020 32.0000 1.9786 1.9793 416.6914 416.8755 0.0277 -1.0000 -1.0000 1652239 1578723409.30 151.5098 60.0020 32.0000 1.9781 1.9788 416.7669 416.9517 0.0279 -1.0000 -1.0000 1652301 1578723409.40 151.4994 60.0020 32.0000 1.9780 1.9787 416.7799 416.9641 0.0276 -1.0000 -1.0000 1652364 1578723409.50 151.4994 60.0020 32.0000 1.9788 1.9795 416.6804 416.8638 0.0277 -1.0000 -1.0000 1652426 1578723409.60 151.4994 60.0020 32.0000 1.9776 1.9784 416.7090 416.8938 0.0278 -1.0000 -1.0000 1652676 1578723409.70 151.4994 60.0020 32.0000 1.9779 1.9786 416.6516 416.8354 0.0277 -1.0000 -1.0000 1652739 1578723409.80 151.4994 60.0020 32.0000 1.9781 1.9788 416.7568 416.9412 0.0278 -1.0000 -1.0000 1652801 1578723409.90 151.5028 60.0018 32.0000 1.9775 1.9782 416.6992 416.8836 0.0278 -1.0000 -1.0000 1652864 1578723410.00 151.5028 60.0018 32.0000 1.9778 1.9785 416.7206 416.9051 0.0277 -1.0000 -1.0000 1652926 1578723410.10 151.5028 60.0018 32.0000 1.9771 1.9779 416.7250 416.9093 0.0278 -1.0000 -1.0000 1653427 1578723410.20 151.5028 60.0018 32.0000 1.9774 1.9782 416.6564 416.8421 0.0279 -1.0000 -1.0000 1653489 1578723410.30 151.5028 60.0018 32.0000 1.9783 1.9790 416.7491 416.9328 0.0275 -1.0000 -1.0000 1653551 1578723410.40 151.5028 60.0018 32.0000 1.9784 1.9791 416.7358 416.9201 0.0278 -1.0000 -1.0000 1653630 1578723410.50 151.4942 60.0018 32.0000 1.9778 1.9785 416.6604 416.8444 0.0277 -1.0000 -1.0000 1653692 1578723410.60 151.4911 60.0018 32.0000 1.9784 1.9792 416.6914 416.8751 0.0277 -1.0000 -1.0000 1653927 1578723410.70 151.4911 60.0018 32.0000 1.9779 1.9786 416.6886 416.8735 0.0279 -1.0000 -1.0000 1653989 1578723410.80 151.4911 60.0018 32.0000 1.9776 1.9783 416.6747 416.8583 0.0277 -1.0000 -1.0000 1654051 1578723410.90 151.4911 60.0018 32.0000 1.9773 1.9780 416.6816 416.8658 0.0277 -1.0000 -1.0000 1654130 1578723411.00 151.4911 60.0018 32.0000 1.9777 1.9784 416.7128 416.8973 0.0278 -1.0000 -1.0000 1654192 1578723411.10 151.5115 60.0018 32.0000 1.9772 1.9780 416.6447 416.8293 0.0278 -1.0000 -1.0000 1654254 1578723411.20 151.5115 60.0018 32.0000 1.9779 1.9787 416.7620 416.9462 0.0277 -1.0000 -1.0000 1654395 1578723411.30 151.5115 60.0018 32.0000 1.9778 1.9785 416.8005 416.9847 0.0277 -1.0000 -1.0000 1654458 1578723411.40 151.5115 60.0018 32.0000 1.9784 1.9791 416.7515 416.9359 0.0278 -1.0000 -1.0000 1654520 1578723411.50 151.5115 60.0018 32.0000 1.9780 1.9787 416.7836 416.9682 0.0277 -1.0000 -1.0000 1654598 1578723411.60 151.5186 60.0018 32.0000 1.9781 1.9788 416.7286 416.9126 0.0277 -1.0000 -1.0000 1654661 1578723411.70 151.5186 60.0018 32.0000 1.9780 1.9787 416.7349 416.9193 0.0278 -1.0000 -1.0000 1654880 1578723411.80 151.5186 60.0018 32.0000 1.9780 1.9787 416.6127 416.7979 0.0279 -1.0000 -1.0000 1654958 1578723411.90 151.5186 60.0018 32.0000 1.9778 1.9785 416.6715 416.8548 0.0277 -1.0000 -1.0000 1655020 1578723412.00 151.5186 60.0018 32.0000 1.9781 1.9788 416.6795 416.8641 0.0277 -1.0000 -1.0000 1655083 1578723412.10 151.5185 60.0018 32.0000 1.9787 1.9794 416.7090 416.8929 0.0277 -1.0000 -1.0000 1655161 1578723412.20 151.5164 60.0018 32.0000 1.9784 1.9791 416.7939 416.9780 0.0277 -1.0000 -1.0000 1655395 1578723412.30 151.5164 60.0018 32.0000 1.9774 1.9781 416.7129 416.8968 0.0276 -1.0000 -1.0000 1655458 1578723412.40 151.5164 60.0018 32.0000 1.9782 1.9789 416.7753 416.9599 0.0278 -1.0000 -1.0000 1655536 1578723412.50 151.5164 60.0018 32.0000 1.9787 1.9794 416.7792 416.9627 0.0277 -1.0000 -1.0000 1655598 1578723412.60 151.5164 60.0018 32.0000 1.9788 1.9795 416.7982 416.9833 0.0279 -1.0000 -1.0000 1655661 1578723412.70 151.5154 60.0018 32.0000 1.9776 1.9783 416.7704 416.9549 0.0277 -1.0000 -1.0000 1655895 1578723412.80 151.5152 60.0018 32.0000 1.9781 1.9788 416.7140 416.8986 0.0278 -1.0000 -1.0000 1655958 1578723412.90 151.5152 60.0018 32.0000 1.9786 1.9793 416.7256 416.9097 0.0277 -1.0000 -1.0000 1656020 1578723413.00 151.5152 60.0018 32.0000 1.9780 1.9787 416.7593 416.9435 0.0278 -1.0000 -1.0000 1656083 1578723413.10 151.5152 60.0018 32.0000 1.9775 1.9782 416.6883 416.8723 0.0277 -1.0000 -1.0000 1656145 1578723413.20 151.5154 60.0018 32.0000 1.9775 1.9782 416.7357 416.9188 0.0277 -1.0000 -1.0000 1656630 1578723413.30 151.5189 60.0018 32.0000 1.9772 1.9779 416.6893 416.8736 0.0277 -1.0000 -1.0000 1656692 1578723413.40 151.5189 60.0018 32.0000 1.9775 1.9783 416.6842 416.8674 0.0275 -1.0000 -1.0000 1656754 1578723413.50 151.5189 60.0018 32.0000 1.9781 1.9788 416.6552 416.8390 0.0277 -1.0000 -1.0000 1656833 1578723413.60 151.5189 60.0018 32.0000 1.9775 1.9782 416.6950 416.8791 0.0278 -1.0000 -1.0000 1656895 1578723413.70 151.5189 60.0018 32.0000 1.9777 1.9785 416.6330 416.8176 0.0278 -1.0000 -1.0000 1657176 1578723413.80 151.4989 60.0018 32.0000 1.9778 1.9785 416.7031 416.8870 0.0278 -1.0000 -1.0000 1657254 1578723413.90 151.4989 60.0018 32.0000 1.9778 1.9786 416.7291 416.9145 0.0279 -1.0000 -1.0000 1657317 1578723414.00 151.4989 60.0018 32.0000 1.9776 1.9783 416.7602 416.9451 0.0279 -1.0000 -1.0000 1657380 1578723414.10 151.4989 60.0018 32.0000 1.9781 1.9788 416.7154 416.9002 0.0278 -1.0000 -1.0000 1657442 1578723414.20 151.4989 60.0018 32.0000 1.9774 1.9781 416.6961 416.8799 0.0278 -1.0000 -1.0000 1657520 1578723414.30 151.4989 60.0018 32.0000 1.9782 1.9789 416.7257 416.9108 0.0279 -1.0000 -1.0000 1657598 1578723414.40 151.5179 60.0018 32.0000 1.9783 1.9790 416.6505 416.8349 0.0278 -1.0000 -1.0000 1657677 1578723414.50 151.5179 60.0018 32.0000 1.9779 1.9786 416.6948 416.8798 0.0278 -1.0000 -1.0000 1657739 1578723414.60 151.5179 60.0018 32.0000 1.9781 1.9788 416.6859 416.8707 0.0278 -1.0000 -1.0000 1657801 1578723414.70 151.5179 60.0018 32.0000 1.9787 1.9794 416.6923 416.8769 0.0278 -1.0000 -1.0000 1657895 1578723414.80 151.5179 60.0018 32.0000 1.9777 1.9784 416.6612 416.8452 0.0278 -1.0000 -1.0000 1657958 1578723414.90 151.4600 60.0013 32.0000 1.9781 1.9789 416.6633 416.8483 0.0279 -1.0000 -1.0000 1658051 1578723415.00 151.4600 60.0013 32.0000 1.9773 1.9780 416.6332 416.8169 0.0277 -1.0000 -1.0000 1658114 1578723415.10 151.4600 60.0013 32.0000 1.9779 1.9786 416.6871 416.8724 0.0278 -1.0000 -1.0000 1658176 1578723415.20 151.4600 60.0013 32.0000 1.9774 1.9781 416.6404 416.8242 0.0277 -1.0000 -1.0000 1658254 1578723415.30 151.4600 60.0013 32.0000 1.9780 1.9787 416.6451 416.8292 0.0278 -1.0000 -1.0000 1658458 1578723415.40 151.4600 60.0013 32.0000 1.9777 1.9784 416.6585 416.8418 0.0276 -1.0000 -1.0000 1658520 1578723415.50 151.4635 60.0013 32.0000 1.9776 1.9783 416.7132 416.8969 0.0277 -1.0000 -1.0000 1658598 1578723415.60 151.4635 60.0013 32.0000 1.9772 1.9779 416.7083 416.8927 0.0277 -1.0000 -1.0000 1658661 1578723415.70 151.4635 60.0013 32.0000 1.9775 1.9782 416.6971 416.8812 0.0277 -1.0000 -1.0000 1658723 1578723415.80 151.4635 60.0013 32.0000 1.9772 1.9780 416.6940 416.8779 0.0277 -1.0000 -1.0000 1658911 1578723415.90 151.4635 60.0013 32.0000 1.9766 1.9773 416.6542 416.8390 0.0279 -1.0000 -1.0000 1658973 1578723416.00 151.4584 60.0013 32.0000 1.9769 1.9777 416.6785 416.8630 0.0277 -1.0000 -1.0000 1659036 1578723416.10 151.4584 60.0013 32.0000 1.9773 1.9780 416.7153 416.8990 0.0277 -1.0000 -1.0000 1659098 1578723416.20 151.4584 60.0013 32.0000 1.9774 1.9781 416.6744 416.8588 0.0277 -1.0000 -1.0000 1659161 1578723416.30 151.4584 60.0013 32.0000 1.9771 1.9778 416.5933 416.7772 0.0277 -1.0000 -1.0000 1659880 1578723416.40 151.4584 60.0013 32.0000 1.9773 1.9781 416.6826 416.8672 0.0278 -1.0000 -1.0000 1659958 1578723416.50 151.4658 60.0013 32.0000 1.9781 1.9788 416.7429 416.9272 0.0277 -1.0000 -1.0000 1700020 1578723416.60 151.5374 60.0013 32.0000 1.9778 1.9785 416.7621 416.9469 0.0279 -1.0000 -1.0000 1700098 1578723416.70 151.5374 60.0013 32.0000 1.9784 1.9792 416.7028 416.8885 0.0279 -1.0000 -1.0000 1700161 1578723416.80 151.5374 60.0013 32.0000 1.9783 1.9791 416.7133 416.8981 0.0278 -1.0000 -1.0000 1700223 1578723416.90 151.5374 60.0013 32.0000 1.9779 1.9786 416.6907 416.8753 0.0278 -1.0000 -1.0000 1700301 1578723417.00 151.5374 60.0013 32.0000 1.9773 1.9780 416.6377 416.8214 0.0276 -1.0000 -1.0000 1700379 1578723417.10 151.4904 60.0013 32.0000 1.9776 1.9783 416.6916 416.8760 0.0278 -1.0000 -1.0000 1700442 1578723417.20 151.4904 60.0013 32.0000 1.9777 1.9785 416.6851 416.8689 0.0277 -1.0000 -1.0000 1700504 1578723417.30 151.4904 60.0013 32.0000 1.9777 1.9784 416.7157 416.9002 0.0279 -1.0000 -1.0000 1700692 1578723417.40 151.4904 60.0013 32.0000 1.9776 1.9783 416.6982 416.8828 0.0278 -1.0000 -1.0000 1700755 1578723417.50 151.4904 60.0013 32.0000 1.9772 1.9779 416.5708 416.7550 0.0278 -1.0000 -1.0000 1700817 1578723417.60 151.4359 60.0013 32.0000 1.9770 1.9777 416.7237 416.9084 0.0279 -1.0000 -1.0000 1700895 1578723417.70 151.4274 60.0013 32.0000 1.9775 1.9782 416.6498 416.8338 0.0277 -1.0000 -1.0000 1700958 1578723417.80 151.4274 60.0013 32.0000 1.9774 1.9781 416.6633 416.8469 0.0277 -1.0000 -1.0000 1701833 1578723417.90 151.4274 60.0013 32.0000 1.9770 1.9777 416.6375 416.8214 0.0277 -1.0000 -1.0000 1701895 1578723418.00 151.4274 60.0013 32.0000 1.9783 1.9790 416.6674 416.8516 0.0277 -1.0000 -1.0000 1701958 1578723418.10 151.4274 60.0013 32.0000 1.9779 1.9786 416.6697 416.8540 0.0278 -1.0000 -1.0000 1702036 1578723418.20 151.4274 60.0013 32.0000 1.9776 1.9783 416.7646 416.9500 0.0279 -1.0000 -1.0000 1702098 1578723418.30 151.5297 60.0013 32.0000 1.9783 1.9790 416.7346 416.9185 0.0277 -1.0000 -1.0000 1702161 1578723418.40 151.5297 60.0013 32.0000 1.9778 1.9785 416.6739 416.8579 0.0277 -1.0000 -1.0000 1702239 1578723418.50 151.5297 60.0013 32.0000 1.9780 1.9787 416.6230 416.8072 0.0278 -1.0000 -1.0000 1702301 1578723418.60 151.5297 60.0013 32.0000 1.9768 1.9775 416.6634 416.8478 0.0277 -1.0000 -1.0000 1702380 1578723418.70 151.5297 60.0013 32.0000 1.9779 1.9786 416.6888 416.8725 0.0277 -1.0000 -1.0000 1702442 1578723418.80 151.4896 60.0013 32.0000 1.9777 1.9784 416.6025 416.7868 0.0277 -1.0000 -1.0000 1702504 1578723418.90 151.4829 60.0013 32.0000 1.9778 1.9785 416.7328 416.9165 0.0277 -1.0000 -1.0000 1702583 1578723419.00 151.4829 60.0013 32.0000 1.9773 1.9780 416.7321 416.9166 0.0278 -1.0000 -1.0000 1702645 1578723419.10 151.4829 60.0013 32.0000 1.9769 1.9776 416.5586 416.7427 0.0278 -1.0000 -1.0000 1702708 1578723419.20 151.4829 60.0013 32.0000 1.9774 1.9781 416.6373 416.8220 0.0278 -1.0000 -1.0000 1702786 1578723419.30 151.4829 60.0013 32.0000 1.9774 1.9781 416.7418 416.9253 0.0276 -1.0000 -1.0000 1702848 1578723419.40 151.5014 60.0013 32.0000 1.9776 1.9783 416.7171 416.9008 0.0277 -1.0000 -1.0000 1702911 1578723419.50 151.5014 60.0013 32.0000 1.9777 1.9784 416.7095 416.8935 0.0278 -1.0000 -1.0000 1702989 1578723419.60 151.5014 60.0013 32.0000 1.9782 1.9789 416.7429 416.9278 0.0279 -1.0000 -1.0000 1703051 1578723419.70 151.5014 60.0013 32.0000 1.9780 1.9787 416.6858 416.8707 0.0278 -1.0000 -1.0000 1703114 1578723419.80 151.5014 60.0013 32.0000 1.9774 1.9781 416.6718 416.8554 0.0277 -1.0000 -1.0000 1703192 1578723419.90 151.5014 60.0013 32.0000 1.9777 1.9784 416.7162 416.9005 0.0278 -1.0000 -1.0000 1703255 1578723420.00 151.4679 60.0015 32.0000 1.9775 1.9782 416.7232 416.9067 0.0277 -1.0000 -1.0000 1703317 1578723420.10 151.4679 60.0015 32.0000 1.9769 1.9776 416.6982 416.8830 0.0278 -1.0000 -1.0000 1703380 1578723420.20 151.4679 60.0015 32.0000 1.9778 1.9785 416.7094 416.8938 0.0278 -1.0000 -1.0000 1703442 1578723420.30 151.4679 60.0015 32.0000 1.9773 1.9780 416.7580 416.9435 0.0279 -1.0000 -1.0000 1703504 1578723420.40 151.4679 60.0015 32.0000 1.9776 1.9784 416.6135 416.7974 0.0277 -1.0000 -1.0000 1703645 1578723420.50 151.4679 60.0015 32.0000 1.9773 1.9781 416.6683 416.8534 0.0279 -1.0000 -1.0000 1703708 1578723420.60 151.4679 60.0015 32.0000 1.9772 1.9779 416.6821 416.8671 0.0278 -1.0000 -1.0000 1703786 1578723420.70 151.4606 60.0015 32.0000 1.9771 1.9778 416.6324 416.8169 0.0278 -1.0000 -1.0000 1703848 1578723420.80 151.4443 60.0015 32.0000 1.9774 1.9781 416.6636 416.8484 0.0278 -1.0000 -1.0000 1703974 1578723420.90 151.4443 60.0015 32.0000 1.9775 1.9782 416.6872 416.8718 0.0278 -1.0000 -1.0000 1704176 1578723421.00 151.4443 60.0015 32.0000 1.9781 1.9788 416.7246 416.9088 0.0278 -1.0000 -1.0000 1704239 1578723421.10 151.4443 60.0015 32.0000 1.9778 1.9786 416.7730 416.9579 0.0278 -1.0000 -1.0000 1704301 1578723421.20 151.4443 60.0015 32.0000 1.9775 1.9782 416.6924 416.8767 0.0277 -1.0000 -1.0000 1704380 1578723421.30 151.4077 60.0015 32.0000 1.9776 1.9783 416.6593 416.8448 0.0280 -1.0000 -1.0000 1704442 1578723421.40 151.4077 60.0015 32.0000 1.9769 1.9776 416.6719 416.8556 0.0277 -1.0000 -1.0000 1704614 1578723421.50 151.4077 60.0015 32.0000 1.9774 1.9781 416.6064 416.7904 0.0276 -1.0000 -1.0000 1704676 1578723421.60 151.4077 60.0015 32.0000 1.9775 1.9783 416.6445 416.8296 0.0279 -1.0000 -1.0000 1704739 1578723421.70 151.4077 60.0015 32.0000 1.9776 1.9783 416.5780 416.7632 0.0279 -1.0000 -1.0000 1704801 1578723421.80 151.4605 60.0015 32.0000 1.9775 1.9782 416.6194 416.8038 0.0278 -1.0000 -1.0000 1704880 1578723421.90 151.4670 60.0015 32.0000 1.9777 1.9784 416.6780 416.8627 0.0279 -1.0000 -1.0000 1705364 1578723422.00 151.4670 60.0015 32.0000 1.9769 1.9776 416.7113 416.8955 0.0277 -1.0000 -1.0000 1705427 1578723422.10 151.4670 60.0015 32.0000 1.9774 1.9781 416.6944 416.8786 0.0277 -1.0000 -1.0000 1705489 1578723422.20 151.4670 60.0015 32.0000 1.9777 1.9784 416.7377 416.9215 0.0277 -1.0000 -1.0000 1705551 1578723422.30 151.4628 60.0015 32.0000 1.9774 1.9781 416.6521 416.8365 0.0278 -1.0000 -1.0000 1705614 1578723422.40 151.4289 60.0015 32.0000 1.9776 1.9783 416.6802 416.8653 0.0279 -1.0000 -1.0000 1705864 1578723422.50 151.4289 60.0015 32.0000 1.9775 1.9782 416.6848 416.8693 0.0278 -1.0000 -1.0000 1705926 1578723422.60 151.4289 60.0015 32.0000 1.9774 1.9782 416.6407 416.8253 0.0279 -1.0000 -1.0000 1705989 1578723422.70 151.4289 60.0015 32.0000 1.9779 1.9786 416.6693 416.8536 0.0278 -1.0000 -1.0000 1706051 1578723422.80 151.4289 60.0015 32.0000 1.9780 1.9787 416.6984 416.8824 0.0276 -1.0000 -1.0000 1706130 1578723422.90 151.4695 60.0015 32.0000 1.9778 1.9785 416.6686 416.8523 0.0277 -1.0000 -1.0000 1706364 1578723423.00 151.4695 60.0015 32.0000 1.9776 1.9783 416.6778 416.8625 0.0278 -1.0000 -1.0000 1706426 1578723423.10 151.4695 60.0015 32.0000 1.9781 1.9788 416.6844 416.8693 0.0278 -1.0000 -1.0000 1706489 1578723423.20 151.4695 60.0015 32.0000 1.9778 1.9785 416.6922 416.8764 0.0277 -1.0000 -1.0000 1706551 1578723423.30 151.4695 60.0015 32.0000 1.9771 1.9778 416.7067 416.8916 0.0279 -1.0000 -1.0000 1706614 1578723423.40 151.4552 60.0015 32.0000 1.9773 1.9780 416.6939 416.8780 0.0278 -1.0000 -1.0000 1706848 1578723423.50 151.4464 60.0015 32.0000 1.9770 1.9777 416.6874 416.8722 0.0278 -1.0000 -1.0000 1706911 1578723423.60 151.4464 60.0015 32.0000 1.9773 1.9780 416.7112 416.8956 0.0278 -1.0000 -1.0000 1706973 1578723423.70 151.4464 60.0015 32.0000 1.9775 1.9782 416.6844 416.8690 0.0278 -1.0000 -1.0000 1707036 1578723423.80 151.4464 60.0015 32.0000 1.9779 1.9786 416.7352 416.9191 0.0276 -1.0000 -1.0000 1707114 1578723423.90 151.4464 60.0015 32.0000 1.9774 1.9781 416.6733 416.8559 0.0276 -1.0000 -1.0000 1707176 1578723424.00 151.4464 60.0015 32.0000 1.9778 1.9785 416.6117 416.7965 0.0279 -1.0000 -1.0000 1707458 1578723424.10 151.4464 60.0015 32.0000 1.9777 1.9784 416.6296 416.8150 0.0279 -1.0000 -1.0000 1707536 1578723424.20 151.4464 60.0015 32.0000 1.9776 1.9783 416.6398 416.8244 0.0278 -1.0000 -1.0000 1707598 1578723424.30 151.4464 60.0015 32.0000 1.9768 1.9775 416.6268 416.8111 0.0278 -1.0000 -1.0000 1707661 1578723424.40 151.4464 60.0015 32.0000 1.9770 1.9777 416.6059 416.7898 0.0277 -1.0000 -1.0000 1707739 1578723424.50 151.4690 60.0015 32.0000 1.9774 1.9781 416.6919 416.8763 0.0278 -1.0000 -1.0000 1707864 1578723424.60 151.4741 60.0015 32.0000 1.9783 1.9790 416.6019 416.7859 0.0277 -1.0000 -1.0000 1707927 1578723424.70 151.4741 60.0015 32.0000 1.9781 1.9788 416.6446 416.8283 0.0278 -1.0000 -1.0000 1707989 1578723424.80 151.4741 60.0015 32.0000 1.9780 1.9787 416.7244 416.9085 0.0278 -1.0000 -1.0000 1708051 1578723424.90 151.4741 60.0015 32.0000 1.9776 1.9783 416.6518 416.8368 0.0278 -1.0000 -1.0000 1708130 1578723425.00 151.4724 60.0015 32.0000 1.9770 1.9778 416.6326 416.8176 0.0279 -1.0000 -1.0000 1708614 1578723425.10 151.4593 60.0009 32.0000 1.9764 1.9771 416.6096 416.7944 0.0278 -1.0000 -1.0000 1708676 1578723425.20 151.4593 60.0009 32.0000 1.9776 1.9783 416.6213 416.8066 0.0280 -1.0000 -1.0000 1708739 1578723425.30 151.4593 60.0009 32.0000 1.9779 1.9786 416.6877 416.8720 0.0278 -1.0000 -1.0000 1708801 1578723425.40 151.4593 60.0009 32.0000 1.9779 1.9787 416.6584 416.8433 0.0278 -1.0000 -1.0000 1708864 1578723425.50 151.4593 60.0009 32.0000 1.9777 1.9784 416.6721 416.8569 0.0279 -1.0000 -1.0000 1708942 1578723425.60 151.4577 60.0009 32.0000 1.9773 1.9780 416.6666 416.8523 0.0280 -1.0000 -1.0000 1709004 1578723425.70 151.4577 60.0009 32.0000 1.9777 1.9784 416.6206 416.8051 0.0277 -1.0000 -1.0000 1709083 1578723425.80 151.4577 60.0009 32.0000 1.9781 1.9788 416.7161 416.8997 0.0277 -1.0000 -1.0000 1709145 1578723425.90 151.4577 60.0009 32.0000 1.9780 1.9787 416.6730 416.8578 0.0278 -1.0000 -1.0000 1709224 1578723426.00 151.4577 60.0009 32.0000 1.9779 1.9787 416.6444 416.8283 0.0277 -1.0000 -1.0000 1709395 1578723426.10 151.5008 60.0009 32.0000 1.9776 1.9784 416.6718 416.8563 0.0278 -1.0000 -1.0000 1709473 1578723426.20 151.5471 60.0009 32.0000 1.9777 1.9784 416.6434 416.8273 0.0277 -1.0000 -1.0000 1709536 1578723426.30 151.5471 60.0009 32.0000 1.9774 1.9782 416.6376 416.8215 0.0277 -1.0000 -1.0000 1709598 1578723426.40 151.5471 60.0009 32.0000 1.9784 1.9791 416.7676 416.9518 0.0277 -1.0000 -1.0000 1709677 1578723426.50 151.5471 60.0009 32.0000 1.9784 1.9791 416.7073 416.8919 0.0278 -1.0000 -1.0000 1709911 1578723426.60 151.5471 60.0009 32.0000 1.9784 1.9791 416.7502 416.9344 0.0278 -1.0000 -1.0000 1709974 1578723426.70 151.5492 60.0009 32.0000 1.9786 1.9793 416.6317 416.8162 0.0278 -1.0000 -1.0000 1710051 1578723426.80 151.5546 60.0009 32.0000 1.9784 1.9791 416.7316 416.9158 0.0277 -1.0000 -1.0000 1710114 1578723426.90 151.5546 60.0009 32.0000 1.9780 1.9787 416.7026 416.8868 0.0278 -1.0000 -1.0000 1710176 1578723427.00 151.5546 60.0009 32.0000 1.9779 1.9786 416.7132 416.8975 0.0278 -1.0000 -1.0000 1710239 1578723427.10 151.5546 60.0009 32.0000 1.9777 1.9784 416.6963 416.8812 0.0278 -1.0000 -1.0000 1710301 1578723427.20 151.5546 60.0009 32.0000 1.9778 1.9785 416.6652 416.8493 0.0277 -1.0000 -1.0000 1710380 1578723427.30 151.5040 60.0009 32.0000 1.9781 1.9788 416.6582 416.8422 0.0278 -1.0000 -1.0000 1710442 1578723427.40 151.5040 60.0009 32.0000 1.9781 1.9788 416.6737 416.8587 0.0278 -1.0000 -1.0000 1710504 1578723427.50 151.5040 60.0009 32.0000 1.9789 1.9796 416.6428 416.8272 0.0278 -1.0000 -1.0000 1710583 1578723427.60 151.5040 60.0009 32.0000 1.9781 1.9789 416.8052 416.9909 0.0279 -1.0000 -1.0000 1711161 1578723427.70 151.5040 60.0009 32.0000 1.9785 1.9792 416.7283 416.9134 0.0279 -1.0000 -1.0000 1711224 1578723427.80 151.5108 60.0009 32.0000 1.9780 1.9788 416.7098 416.8947 0.0278 -1.0000 -1.0000 1711286 1578723427.90 151.5143 60.0009 32.0000 1.9782 1.9789 416.6585 416.8438 0.0279 -1.0000 -1.0000 1711364 1578723428.00 151.5143 60.0009 32.0000 1.9777 1.9784 416.6824 416.8667 0.0278 -1.0000 -1.0000 1711427 1578723428.10 151.5143 60.0009 32.0000 1.9777 1.9784 416.6658 416.8500 0.0277 -1.0000 -1.0000 1711598 1578723428.20 151.5143 60.0009 32.0000 1.9779 1.9786 416.6000 416.7842 0.0278 -1.0000 -1.0000 1711661 1578723428.30 151.5143 60.0009 32.0000 1.9781 1.9789 416.6842 416.8687 0.0278 -1.0000 -1.0000 1711724 1578723428.40 151.5146 60.0009 32.0000 1.9784 1.9792 416.6850 416.8703 0.0279 -1.0000 -1.0000 1711801 1578723428.50 151.5250 60.0009 32.0000 1.9781 1.9788 416.6966 416.8801 0.0276 -1.0000 -1.0000 1711864 1578723428.60 151.5250 60.0009 32.0000 1.9783 1.9790 416.6923 416.8763 0.0277 -1.0000 -1.0000 1712161 1578723428.70 151.5250 60.0009 32.0000 1.9787 1.9794 416.8050 416.9894 0.0278 -1.0000 -1.0000 1712208 1578723428.80 151.5250 60.0009 32.0000 1.9782 1.9790 416.6599 416.8447 0.0279 -1.0000 -1.0000 1712270 1578723428.90 151.5250 60.0009 32.0000 1.9785 1.9792 416.7885 416.9728 0.0277 -1.0000 -1.0000 1712348 1578723429.00 151.5167 60.0009 32.0000 1.9786 1.9793 416.6941 416.8773 0.0277 -1.0000 -1.0000 1712411 1578723429.10 151.5166 60.0009 32.0000 1.9778 1.9785 416.6988 416.8835 0.0279 -1.0000 -1.0000 1712645 1578723429.20 151.5166 60.0009 32.0000 1.9780 1.9787 416.6220 416.8066 0.0278 -1.0000 -1.0000 1712723 1578723429.30 151.5166 60.0009 32.0000 1.9783 1.9790 416.6145 416.7981 0.0277 -1.0000 -1.0000 1712786 1578723429.40 151.5166 60.0009 32.0000 1.9778 1.9785 416.6141 416.7983 0.0277 -1.0000 -1.0000 1712848 1578723429.50 151.5207 60.0009 32.0000 1.9777 1.9784 416.5937 416.7779 0.0278 -1.0000 -1.0000 1712926 1578723429.60 151.5338 60.0009 32.0000 1.9785 1.9792 416.7061 416.8912 0.0279 -1.0000 -1.0000 1712989 1578723429.70 151.5338 60.0009 32.0000 1.9781 1.9788 416.6543 416.8381 0.0277 -1.0000 -1.0000 1713051 1578723429.80 151.5338 60.0009 32.0000 1.9773 1.9780 416.5817 416.7663 0.0277 -1.0000 -1.0000 1713114 1578723429.90 151.5338 60.0009 32.0000 1.9779 1.9786 416.5683 416.7520 0.0277 -1.0000 -1.0000 1713176 1578723430.00 151.5338 60.0009 32.0000 1.9781 1.9788 416.5588 416.7431 0.0277 -1.0000 -1.0000 1713239 1578723430.10 151.5226 60.0010 32.0000 1.9775 1.9783 416.6548 416.8390 0.0278 -1.0000 -1.0000 1713427 1578723430.20 151.5218 60.0010 32.0000 1.9777 1.9785 416.6467 416.8311 0.0278 -1.0000 -1.0000 1713489 1578723430.30 151.5218 60.0010 32.0000 1.9781 1.9788 416.6312 416.8157 0.0278 -1.0000 -1.0000 1713551 1578723430.40 151.5218 60.0010 32.0000 1.9778 1.9786 416.6832 416.8680 0.0278 -1.0000 -1.0000 1713630 1578723430.50 151.5218 60.0010 32.0000 1.9777 1.9784 416.6249 416.8089 0.0277 -1.0000 -1.0000 1713692 1578723430.60 151.5218 60.0010 32.0000 1.9782 1.9789 416.6374 416.8217 0.0277 -1.0000 -1.0000 1713880 1578723430.70 151.5218 60.0010 32.0000 1.9781 1.9789 416.6191 416.8033 0.0278 -1.0000 -1.0000 1713942 1578723430.80 151.4617 60.0010 32.0000 1.9781 1.9788 416.5924 416.7772 0.0278 -1.0000 -1.0000 1714020 1578723430.90 151.4617 60.0010 32.0000 1.9771 1.9778 416.6165 416.8017 0.0279 -1.0000 -1.0000 1714083 1578723431.00 151.4617 60.0010 32.0000 1.9778 1.9785 416.6978 416.8823 0.0277 -1.0000 -1.0000 1714145 1578723431.10 151.4617 60.0010 32.0000 1.9777 1.9784 416.6763 416.8598 0.0277 -1.0000 -1.0000 1714880 1578723431.20 151.4617 60.0010 32.0000 1.9783 1.9790 416.6390 416.8231 0.0277 -1.0000 -1.0000 1714942 1578723431.30 151.4617 60.0010 32.0000 1.9782 1.9789 416.6480 416.8324 0.0278 -1.0000 -1.0000 1715004 1578723431.40 151.4677 60.0010 32.0000 1.9775 1.9782 416.6659 416.8490 0.0277 -1.0000 -1.0000 1715067 1578723431.50 151.5157 60.0010 32.0000 1.9786 1.9793 416.6417 416.8267 0.0278 -1.0000 -1.0000 1715145 1578723431.60 151.5157 60.0010 32.0000 1.9776 1.9784 416.6202 416.8042 0.0277 -1.0000 -1.0000 1715208 1578723431.70 151.5157 60.0010 32.0000 1.9778 1.9785 416.6675 416.8524 0.0278 -1.0000 -1.0000 1715270 1578723431.80 151.5157 60.0010 32.0000 1.9778 1.9785 416.6510 416.8355 0.0277 -1.0000 -1.0000 1715348 1578723431.90 151.5157 60.0010 32.0000 1.9781 1.9788 416.6138 416.7986 0.0279 -1.0000 -1.0000 1715411 1578723432.00 151.5148 60.0010 32.0000 1.9776 1.9783 416.5888 416.7734 0.0278 -1.0000 -1.0000 1715474 1578723432.10 151.5148 60.0010 32.0000 1.9781 1.9788 416.6124 416.7973 0.0278 -1.0000 -1.0000 1715551 1578723432.20 151.5148 60.0010 32.0000 1.9785 1.9792 416.7084 416.8929 0.0278 -1.0000 -1.0000 1715598 1578723432.30 151.5148 60.0010 32.0000 1.9785 1.9792 416.6542 416.8389 0.0278 -1.0000 -1.0000 1715677 1578723432.40 151.5148 60.0010 32.0000 1.9780 1.9788 416.6617 416.8459 0.0277 -1.0000 -1.0000 1715739 1578723432.50 151.5148 60.0010 32.0000 1.9781 1.9788 416.6883 416.8725 0.0278 -1.0000 -1.0000 1715801 1578723432.60 151.5761 60.0010 32.0000 1.9780 1.9788 416.6682 416.8531 0.0279 -1.0000 -1.0000 1715880 1578723432.70 151.5826 60.0010 32.0000 1.9787 1.9794 416.6482 416.8334 0.0278 -1.0000 -1.0000 1716098 1578723432.80 151.5826 60.0010 32.0000 1.9780 1.9787 416.7207 416.9047 0.0277 -1.0000 -1.0000 1716161 1578723432.90 151.5826 60.0010 32.0000 1.9776 1.9783 416.6440 416.8286 0.0277 -1.0000 -1.0000 1716239 1578723433.00 151.5826 60.0010 32.0000 1.9784 1.9791 416.5583 416.7419 0.0277 -1.0000 -1.0000 1716301 1578723433.10 151.4665 60.0010 32.0000 1.9775 1.9782 416.5224 416.7078 0.0280 -1.0000 -1.0000 1716364 1578723433.20 151.4665 60.0010 32.0000 1.9768 1.9775 416.6515 416.8366 0.0279 -1.0000 -1.0000 1716598 1578723433.30 151.4665 60.0010 32.0000 1.9777 1.9784 416.6473 416.8321 0.0279 -1.0000 -1.0000 1716661 1578723433.40 151.4665 60.0010 32.0000 1.9781 1.9789 416.5996 416.7844 0.0278 -1.0000 -1.0000 1716723 1578723433.50 151.4665 60.0010 32.0000 1.9772 1.9780 416.5891 416.7740 0.0278 -1.0000 -1.0000 1716801 1578723433.60 151.4704 60.0010 32.0000 1.9778 1.9785 416.5241 416.7080 0.0277 -1.0000 -1.0000 1716864 1578723433.70 151.4872 60.0010 32.0000 1.9779 1.9787 416.5764 416.7613 0.0279 -1.0000 -1.0000 1717348 1578723433.80 151.4872 60.0010 32.0000 1.9775 1.9782 416.6296 416.8137 0.0278 -1.0000 -1.0000 1717427 1578723433.90 151.4872 60.0010 32.0000 1.9769 1.9776 416.6359 416.8204 0.0278 -1.0000 -1.0000 1717489 1578723434.00 151.4872 60.0010 32.0000 1.9784 1.9791 416.5923 416.7764 0.0277 -1.0000 -1.0000 1717552 1578723434.10 151.4872 60.0010 32.0000 1.9778 1.9785 416.6584 416.8422 0.0277 -1.0000 -1.0000 1717630 1578723434.20 151.5155 60.0010 32.0000 1.9786 1.9793 416.7167 416.9006 0.0277 -1.0000 -1.0000 1717801 1578723434.30 151.5459 60.0010 32.0000 1.9778 1.9786 416.7226 416.9063 0.0277 -1.0000 -1.0000 1717864 1578723434.40 151.5459 60.0010 32.0000 1.9781 1.9788 416.6525 416.8375 0.0279 -1.0000 -1.0000 1717942 1578723434.50 151.5459 60.0010 32.0000 1.9774 1.9781 416.6106 416.7959 0.0279 -1.0000 -1.0000 1718004 1578723434.60 151.5459 60.0010 32.0000 1.9777 1.9785 416.6496 416.8347 0.0278 -1.0000 -1.0000 1718067 1578723434.70 151.5459 60.0010 32.0000 1.9772 1.9779 416.6730 416.8567 0.0276 -1.0000 -1.0000 1718130 1578723434.80 151.5156 60.0008 32.0000 1.9785 1.9792 416.6217 416.8059 0.0278 -1.0000 -1.0000 1718192 1578723434.90 151.5156 60.0008 32.0000 1.9775 1.9782 416.6360 416.8205 0.0278 -1.0000 -1.0000 1718270 1578723435.00 151.5156 60.0008 32.0000 1.9777 1.9784 416.5257 416.7096 0.0277 -1.0000 -1.0000 1718333 1578723435.10 151.5156 60.0008 32.0000 1.9774 1.9782 416.5236 416.7077 0.0277 -1.0000 -1.0000 1718395 1578723435.20 151.5156 60.0008 32.0000 1.9777 1.9784 416.5754 416.7598 0.0278 -1.0000 -1.0000 1718473 1578723435.30 151.5143 60.0008 32.0000 1.9770 1.9777 416.6338 416.8177 0.0277 -1.0000 -1.0000 1718536 1578723435.40 151.5058 60.0008 32.0000 1.9770 1.9778 416.3786 416.5631 0.0278 -1.0000 -1.0000 1718598 1578723435.50 151.5058 60.0008 32.0000 1.9773 1.9780 416.4822 416.6671 0.0279 -1.0000 -1.0000 1718661 1578723435.60 151.5058 60.0008 32.0000 1.9775 1.9783 416.5728 416.7577 0.0278 -1.0000 -1.0000 1718723 1578723435.70 151.5058 60.0008 32.0000 1.9772 1.9780 416.5304 416.7147 0.0278 -1.0000 -1.0000 1718786 1578723435.80 151.5058 60.0008 32.0000 1.9772 1.9779 416.5282 416.7128 0.0278 -1.0000 -1.0000 1719176 1578723435.90 151.5058 60.0008 32.0000 1.9775 1.9782 416.4871 416.6713 0.0278 -1.0000 -1.0000 1719255 1578723436.00 151.5113 60.0008 32.0000 1.9778 1.9785 416.6531 416.8381 0.0279 -1.0000 -1.0000 1719301 1578723436.10 151.5113 60.0008 32.0000 1.9776 1.9784 416.6079 416.7924 0.0277 -1.0000 -1.0000 1719380 1578723436.20 151.5113 60.0008 32.0000 1.9783 1.9790 416.5541 416.7377 0.0276 -1.0000 -1.0000 1719442 1578723436.30 151.5113 60.0008 32.0000 1.9772 1.9780 416.5570 416.7405 0.0277 -1.0000 -1.0000 1719677 1578723436.40 151.5113 60.0008 32.0000 1.9770 1.9777 416.6177 416.8019 0.0278 -1.0000 -1.0000 1719739 1578723436.50 151.5113 60.0008 32.0000 1.9783 1.9790 416.6356 416.8205 0.0278 -1.0000 -1.0000 1719801 1578723436.60 151.5113 60.0008 32.0000 1.9777 1.9784 416.6427 416.8265 0.0277 -1.0000 -1.0000 1719880 1578723436.70 151.5113 60.0008 32.0000 1.9776 1.9783 416.5125 416.6964 0.0277 -1.0000 -1.0000 1719942 1578723436.80 151.5113 60.0008 32.0000 1.9775 1.9782 416.5949 416.7787 0.0276 -1.0000 -1.0000 1720161 1578723436.90 151.5113 60.0008 32.0000 1.9778 1.9785 416.6268 416.8111 0.0278 -1.0000 -1.0000 1720239 1578723437.00 151.4879 60.0008 32.0000 1.9781 1.9788 416.6474 416.8317 0.0278 -1.0000 -1.0000 1720301 1578723437.10 151.5069 60.0008 32.0000 1.9781 1.9788 416.6539 416.8398 0.0279 -1.0000 -1.0000 1720364 1578723437.20 151.5069 60.0008 32.0000 1.9785 1.9793 416.5719 416.7568 0.0279 -1.0000 -1.0000 1720442 1578723437.30 151.5069 60.0008 32.0000 1.9777 1.9785 416.6079 416.7928 0.0278 -1.0000 -1.0000 1720661 1578723437.40 151.5069 60.0008 32.0000 1.9776 1.9783 416.5508 416.7351 0.0278 -1.0000 -1.0000 1720723 1578723437.50 151.5069 60.0008 32.0000 1.9774 1.9781 416.6721 416.8573 0.0278 -1.0000 -1.0000 1720801 1578723437.60 151.5069 60.0008 32.0000 1.9765 1.9772 416.5533 416.7376 0.0278 -1.0000 -1.0000 1720864 1578723437.70 151.4222 60.0008 32.0000 1.9768 1.9775 416.5592 416.7435 0.0277 -1.0000 -1.0000 1720926 1578723437.80 151.4222 60.0008 32.0000 1.9769 1.9776 416.6050 416.7881 0.0277 -1.0000 -1.0000 1721458 1578723437.90 151.4222 60.0008 32.0000 1.9783 1.9790 416.5870 416.7719 0.0278 -1.0000 -1.0000 1721520 1578723438.00 151.4222 60.0008 32.0000 1.9780 1.9787 416.6397 416.8238 0.0277 -1.0000 -1.0000 1721583 1578723438.10 151.4222 60.0008 32.0000 1.9781 1.9788 416.5665 416.7505 0.0278 -1.0000 -1.0000 1721661 1578723438.20 151.4222 60.0008 32.0000 1.9783 1.9790 416.7046 416.8898 0.0279 -1.0000 -1.0000 1721739 1578723438.30 151.4967 60.0008 32.0000 1.9777 1.9785 416.6279 416.8129 0.0278 -1.0000 -1.0000 1721864 1578723438.40 151.4967 60.0008 32.0000 1.9782 1.9789 416.5534 416.7363 0.0276 -1.0000 -1.0000 1721942 1578723438.50 151.4967 60.0008 32.0000 1.9777 1.9784 416.5558 416.7405 0.0278 -1.0000 -1.0000 1722004 1578723438.60 151.4967 60.0008 32.0000 1.9777 1.9784 416.6081 416.7928 0.0278 -1.0000 -1.0000 1722067 1578723438.70 151.4967 60.0008 32.0000 1.9776 1.9783 416.5557 416.7407 0.0279 -1.0000 -1.0000 1722130 1578723438.80 151.5504 60.0008 32.0000 1.9786 1.9793 416.6228 416.8074 0.0278 -1.0000 -1.0000 1722192 1578723438.90 151.5504 60.0008 32.0000 1.9776 1.9783 416.6661 416.8499 0.0277 -1.0000 -1.0000 1722411 1578723439.00 151.5504 60.0008 32.0000 1.9783 1.9790 416.6456 416.8305 0.0279 -1.0000 -1.0000 1722473 1578723439.10 151.5504 60.0008 32.0000 1.9776 1.9783 416.6302 416.8138 0.0276 -1.0000 -1.0000 1722536 1578723439.20 151.5504 60.0008 32.0000 1.9772 1.9779 416.5837 416.7675 0.0277 -1.0000 -1.0000 1722598 1578723439.30 151.5101 60.0008 32.0000 1.9782 1.9789 416.6528 416.8374 0.0278 -1.0000 -1.0000 1722661 1578723439.40 151.4497 60.0008 32.0000 1.9774 1.9781 416.6495 416.8347 0.0279 -1.0000 -1.0000 1722848 1578723439.50 151.4497 60.0008 32.0000 1.9776 1.9783 416.5774 416.7628 0.0278 -1.0000 -1.0000 1722926 1578723439.60 151.4497 60.0008 32.0000 1.9772 1.9779 416.6195 416.8046 0.0280 -1.0000 -1.0000 1722989 1578723439.70 151.4497 60.0008 32.0000 1.9780 1.9787 416.6297 416.8150 0.0278 -1.0000 -1.0000 1723051 1578723439.80 151.4497 60.0008 32.0000 1.9781 1.9788 416.5821 416.7661 0.0278 -1.0000 -1.0000 1723114 1578723439.90 151.4903 60.0006 32.0000 1.9775 1.9782 416.5581 416.7430 0.0279 -1.0000 -1.0000 1723458 1578723440.00 151.4903 60.0006 32.0000 1.9783 1.9790 416.6172 416.8025 0.0279 -1.0000 -1.0000 1723520 1578723440.10 151.4903 60.0006 32.0000 1.9775 1.9783 416.4672 416.6504 0.0277 -1.0000 -1.0000 1723598 1578723440.20 151.4903 60.0006 32.0000 1.9778 1.9785 416.6462 416.8318 0.0280 -1.0000 -1.0000 1723661 1578723440.30 151.4903 60.0006 32.0000 1.9781 1.9788 416.6057 416.7912 0.0279 -1.0000 -1.0000 1723724 1578723440.40 151.4903 60.0006 32.0000 1.9781 1.9788 416.5540 416.7379 0.0278 -1.0000 -1.0000 1723801 1578723440.50 151.4889 60.0006 32.0000 1.9779 1.9786 416.5367 416.7221 0.0278 -1.0000 -1.0000 1723864 1578723440.60 151.4650 60.0006 32.0000 1.9774 1.9781 416.5305 416.7149 0.0278 -1.0000 -1.0000 1723927 1578723440.70 151.4650 60.0006 32.0000 1.9771 1.9778 416.6514 416.8362 0.0278 -1.0000 -1.0000 1723989 1578723440.80 151.4650 60.0006 32.0000 1.9775 1.9782 416.5690 416.7519 0.0276 -1.0000 -1.0000 1724052 1578723440.90 151.4650 60.0006 32.0000 1.9775 1.9782 416.6626 416.8468 0.0277 -1.0000 -1.0000 1724192 1578723441.00 151.4650 60.0006 32.0000 1.9778 1.9785 416.5546 416.7376 0.0276 -1.0000 -1.0000 1724254 1578723441.10 151.4673 60.0006 32.0000 1.9783 1.9790 416.5279 416.7124 0.0278 -1.0000 -1.0000 1724317 1578723441.20 151.4673 60.0006 32.0000 1.9778 1.9785 416.6290 416.8141 0.0278 -1.0000 -1.0000 1724395 1578723441.30 151.4673 60.0006 32.0000 1.9773 1.9781 416.6519 416.8362 0.0278 -1.0000 -1.0000 1724458 1578723441.40 151.4673 60.0006 32.0000 1.9785 1.9792 416.6635 416.8479 0.0278 -1.0000 -1.0000 1724770 1578723441.50 151.4673 60.0006 32.0000 1.9781 1.9788 416.6183 416.8023 0.0277 -1.0000 -1.0000 1724848 1578723441.60 151.5008 60.0006 32.0000 1.9778 1.9785 416.7155 416.8994 0.0277 -1.0000 -1.0000 1724911 1578723441.70 151.5667 60.0006 32.0000 1.9781 1.9789 416.6880 416.8722 0.0278 -1.0000 -1.0000 1724973 1578723441.80 151.5667 60.0006 32.0000 1.9785 1.9793 416.6903 416.8743 0.0277 -1.0000 -1.0000 1725051 1578723441.90 151.5667 60.0006 32.0000 1.9788 1.9795 416.6365 416.8212 0.0278 -1.0000 -1.0000 1725677 1578723442.00 151.5667 60.0006 32.0000 1.9782 1.9789 416.6951 416.8798 0.0278 -1.0000 -1.0000 1725739 1578723442.10 151.5667 60.0006 32.0000 1.9777 1.9784 416.7311 416.9149 0.0277 -1.0000 -1.0000 1725817 1578723442.20 151.5745 60.0006 32.0000 1.9782 1.9789 416.6912 416.8747 0.0277 -1.0000 -1.0000 1725880 1578723442.30 151.5745 60.0006 32.0000 1.9783 1.9790 416.7265 416.9106 0.0277 -1.0000 -1.0000 1725942 1578723442.40 151.5745 60.0006 32.0000 1.9793 1.9800 416.7601 416.9450 0.0279 -1.0000 -1.0000 1726004 1578723442.50 151.5745 60.0006 32.0000 1.9784 1.9792 416.6326 416.8180 0.0278 -1.0000 -1.0000 1726067 1578723442.60 151.5745 60.0006 32.0000 1.9779 1.9786 416.6442 416.8276 0.0276 -1.0000 -1.0000 1726145 1578723442.70 151.5745 60.0006 32.0000 1.9773 1.9780 416.6444 416.8283 0.0277 -1.0000 -1.0000 1726208 1578723442.80 151.5055 60.0006 32.0000 1.9774 1.9781 416.5723 416.7565 0.0277 -1.0000 -1.0000 1726270 1578723442.90 151.5051 60.0006 32.0000 1.9776 1.9783 416.5925 416.7766 0.0278 -1.0000 -1.0000 1726348 1578723443.00 151.5051 60.0006 32.0000 1.9780 1.9787 416.6051 416.7888 0.0276 -1.0000 -1.0000 1726411 1578723443.10 151.5051 60.0006 32.0000 1.9779 1.9787 416.6477 416.8318 0.0278 -1.0000 -1.0000 1726473 1578723443.20 151.5051 60.0006 32.0000 1.9777 1.9784 416.6803 416.8648 0.0278 -1.0000 -1.0000 1726551 1578723443.30 151.5152 60.0006 32.0000 1.9783 1.9790 416.6485 416.8336 0.0279 -1.0000 -1.0000 1726614 1578723443.40 151.5692 60.0006 32.0000 1.9788 1.9795 416.6974 416.8819 0.0278 -1.0000 -1.0000 1726676 1578723443.50 151.5692 60.0006 32.0000 1.9788 1.9795 416.6267 416.8111 0.0278 -1.0000 -1.0000 1726864 1578723443.60 151.5692 60.0006 32.0000 1.9778 1.9785 416.6412 416.8258 0.0278 -1.0000 -1.0000 1726926 1578723443.70 151.5692 60.0006 32.0000 1.9783 1.9790 416.6045 416.7888 0.0278 -1.0000 -1.0000 1726989 1578723443.80 151.5692 60.0006 32.0000 1.9780 1.9787 416.6721 416.8576 0.0279 -1.0000 -1.0000 1727067 1578723443.90 151.5628 60.0006 32.0000 1.9782 1.9789 416.6487 416.8329 0.0277 -1.0000 -1.0000 1727114 1578723444.00 151.5612 60.0006 32.0000 1.9782 1.9789 416.6735 416.8577 0.0278 -1.0000 -1.0000 1727395 1578723444.10 151.5612 60.0006 32.0000 1.9782 1.9789 416.6407 416.8254 0.0278 -1.0000 -1.0000 1727474 1578723444.20 151.5612 60.0006 32.0000 1.9778 1.9785 416.5751 416.7601 0.0278 -1.0000 -1.0000 1727536 1578723444.30 151.5612 60.0006 32.0000 1.9777 1.9784 416.5709 416.7546 0.0276 -1.0000 -1.0000 1727598 1578723444.40 151.5612 60.0006 32.0000 1.9777 1.9784 416.5896 416.7747 0.0279 -1.0000 -1.0000 1727676 1578723444.50 151.5270 60.0006 32.0000 1.9771 1.9778 416.6599 416.8437 0.0276 -1.0000 -1.0000 1727942 1578723444.60 151.5270 60.0006 32.0000 1.9778 1.9786 416.6114 416.7958 0.0278 -1.0000 -1.0000 1728020 1578723444.70 151.5270 60.0006 32.0000 1.9779 1.9786 416.6808 416.8644 0.0277 -1.0000 -1.0000 1728083 1578723444.80 151.5270 60.0006 32.0000 1.9780 1.9787 416.6254 416.8101 0.0278 -1.0000 -1.0000 1728145 1578723444.90 151.5270 60.0006 32.0000 1.9780 1.9787 416.5433 416.7284 0.0279 -1.0000 -1.0000 1728208 1578723445.00 151.5270 60.0006 32.0000 1.9786 1.9793 416.6295 416.8144 0.0279 -1.0000 -1.0000 1728598 1578723445.10 151.4990 60.0008 32.0000 1.9779 1.9786 416.5870 416.7721 0.0278 -1.0000 -1.0000 1728661 1578723445.20 151.4990 60.0008 32.0000 1.9781 1.9789 416.6124 416.7970 0.0278 -1.0000 -1.0000 1728739 1578723445.30 151.4990 60.0008 32.0000 1.9786 1.9793 416.6790 416.8636 0.0278 -1.0000 -1.0000 1728801 1578723445.40 151.4990 60.0008 32.0000 1.9781 1.9788 416.6766 416.8602 0.0277 -1.0000 -1.0000 1728864 1578723445.50 151.4990 60.0008 32.0000 1.9783 1.9790 416.6094 416.7937 0.0278 -1.0000 -1.0000 1728926 1578723445.60 151.4856 60.0008 32.0000 1.9784 1.9791 416.6167 416.8022 0.0279 -1.0000 -1.0000 1729020 1578723445.70 151.4856 60.0008 32.0000 1.9779 1.9786 416.6271 416.8114 0.0278 -1.0000 -1.0000 1729083 1578723445.80 151.4856 60.0008 32.0000 1.9780 1.9787 416.6139 416.7989 0.0279 -1.0000 -1.0000 1729145 1578723445.90 151.4856 60.0008 32.0000 1.9779 1.9786 416.6676 416.8508 0.0276 -1.0000 -1.0000 1729208 1578723446.00 151.4856 60.0008 32.0000 1.9781 1.9788 416.6399 416.8239 0.0278 -1.0000 -1.0000 1729270 1578723446.10 151.4856 60.0008 32.0000 1.9783 1.9790 416.6734 416.8585 0.0279 -1.0000 -1.0000 1729348 1578723446.20 151.4856 60.0008 32.0000 1.9788 1.9795 416.6767 416.8615 0.0278 -1.0000 -1.0000 1729411 1578723446.30 151.4856 60.0008 32.0000 1.9780 1.9787 416.7420 416.9267 0.0278 -1.0000 -1.0000 1729474 1578723446.40 151.5665 60.0008 32.0000 1.9778 1.9786 416.6321 416.8166 0.0278 -1.0000 -1.0000 1729552 1578723446.50 151.5665 60.0008 32.0000 1.9782 1.9790 416.6308 416.8156 0.0278 -1.0000 -1.0000 1729614 1578723446.60 151.5665 60.0008 32.0000 1.9775 1.9783 416.6853 416.8700 0.0278 -1.0000 -1.0000 1730208 1578723446.70 151.4868 60.0008 32.0000 1.9778 1.9785 416.6395 416.8243 0.0278 -1.0000 -1.0000 1730270 1578723446.80 151.4863 60.0008 32.0000 1.9777 1.9784 416.6461 416.8304 0.0278 -1.0000 -1.0000 1730333 1578723446.90 151.4863 60.0008 32.0000 1.9771 1.9778 416.6332 416.8186 0.0279 -1.0000 -1.0000 1730411 1578723447.00 151.4863 60.0008 32.0000 1.9773 1.9780 416.7226 416.9074 0.0278 -1.0000 -1.0000 1730473 1578723447.10 151.4863 60.0008 32.0000 1.9775 1.9783 416.6540 416.8383 0.0277 -1.0000 -1.0000 1730536 1578723447.20 151.4863 60.0008 32.0000 1.9780 1.9788 416.6738 416.8580 0.0278 -1.0000 -1.0000 1730614 1578723447.30 151.5175 60.0008 32.0000 1.9775 1.9782 416.7053 416.8908 0.0279 -1.0000 -1.0000 1730676 1578723447.40 151.5550 60.0008 32.0000 1.9781 1.9788 416.6699 416.8547 0.0278 -1.0000 -1.0000 1730739 1578723447.50 151.5550 60.0008 32.0000 1.9775 1.9782 416.6932 416.8771 0.0277 -1.0000 -1.0000 1730817 1578723447.60 151.5550 60.0008 32.0000 1.9779 1.9786 416.6719 416.8563 0.0278 -1.0000 -1.0000 1730926 1578723447.70 151.5550 60.0008 32.0000 1.9784 1.9791 416.7234 416.9082 0.0279 -1.0000 -1.0000 1730989 1578723447.80 151.5550 60.0008 32.0000 1.9784 1.9791 416.7147 416.8977 0.0275 -1.0000 -1.0000 1731067 1578723447.90 151.5392 60.0008 32.0000 1.9779 1.9786 416.6619 416.8462 0.0278 -1.0000 -1.0000 1731130 1578723448.00 151.5023 60.0008 32.0000 1.9780 1.9787 416.6897 416.8747 0.0279 -1.0000 -1.0000 1731192 1578723448.10 151.5023 60.0008 32.0000 1.9775 1.9782 416.6871 416.8710 0.0276 -1.0000 -1.0000 1731770 1578723448.20 151.5023 60.0008 32.0000 1.9780 1.9787 416.6858 416.8695 0.0277 -1.0000 -1.0000 1731833 1578723448.30 151.5023 60.0008 32.0000 1.9778 1.9785 416.6538 416.8382 0.0277 -1.0000 -1.0000 1731895 1578723448.40 151.5023 60.0008 32.0000 1.9770 1.9777 416.7077 416.8918 0.0277 -1.0000 -1.0000 1731974 1578723448.50 151.4848 60.0008 32.0000 1.9776 1.9783 416.6973 416.8819 0.0278 -1.0000 -1.0000 1732036 1578723448.60 151.4848 60.0008 32.0000 1.9777 1.9785 416.6620 416.8457 0.0277 -1.0000 -1.0000 1732208 1578723448.70 151.4848 60.0008 32.0000 1.9775 1.9782 416.6648 416.8491 0.0278 -1.0000 -1.0000 1732270 1578723448.80 151.4848 60.0008 32.0000 1.9777 1.9784 416.7071 416.8911 0.0277 -1.0000 -1.0000 1732333 1578723448.90 151.4848 60.0008 32.0000 1.9782 1.9789 416.6961 416.8807 0.0278 -1.0000 -1.0000 1732411 1578723449.00 151.4879 60.0008 32.0000 1.9774 1.9782 416.5819 416.7660 0.0277 -1.0000 -1.0000 1732473 1578723449.10 151.4884 60.0008 32.0000 1.9779 1.9787 416.6375 416.8220 0.0278 -1.0000 -1.0000 1732536 1578723449.20 151.4884 60.0008 32.0000 1.9773 1.9780 416.7230 416.9073 0.0278 -1.0000 -1.0000 1732614 1578723449.30 151.4884 60.0008 32.0000 1.9779 1.9786 416.6648 416.8494 0.0278 -1.0000 -1.0000 1732676 1578723449.40 151.4884 60.0008 32.0000 1.9783 1.9790 416.6803 416.8644 0.0277 -1.0000 -1.0000 1732739 1578723449.50 151.4884 60.0008 32.0000 1.9780 1.9788 416.7564 416.9410 0.0278 -1.0000 -1.0000 1732801 1578723449.60 151.5367 60.0001 32.0000 1.9782 1.9789 416.6642 416.8484 0.0278 -1.0000 -1.0000 1733176 1578723449.70 151.5367 60.0001 32.0000 1.9779 1.9786 416.7038 416.8883 0.0277 -1.0000 -1.0000 1733254 1578723449.80 151.5367 60.0001 32.0000 1.9783 1.9790 416.7040 416.8887 0.0278 -1.0000 -1.0000 1733317 1578723449.90 151.5367 60.0001 32.0000 1.9785 1.9793 416.7904 416.9744 0.0277 -1.0000 -1.0000 1733379 1578723450.00 151.5367 60.0001 32.0000 1.9780 1.9787 416.7312 416.9153 0.0277 -1.0000 -1.0000 1733442 1578723450.10 151.5367 60.0001 32.0000 1.9780 1.9787 416.6202 416.8042 0.0277 -1.0000 -1.0000 1733520 1578723450.20 151.5367 60.0001 32.0000 1.9774 1.9781 416.7638 416.9492 0.0278 -1.0000 -1.0000 1733583 1578723450.30 151.5194 60.0001 32.0000 1.9787 1.9794 416.7877 416.9715 0.0277 -1.0000 -1.0000 1733645 1578723450.40 151.5194 60.0001 32.0000 1.9782 1.9789 416.7291 416.9139 0.0278 -1.0000 -1.0000 1733724 1578723450.50 151.5194 60.0001 32.0000 1.9781 1.9788 416.7486 416.9325 0.0278 -1.0000 -1.0000 1733786 1578723450.60 151.5194 60.0001 32.0000 1.9782 1.9790 416.7295 416.9147 0.0279 -1.0000 -1.0000 1733848 1578723450.70 151.5194 60.0001 32.0000 1.9783 1.9790 416.7382 416.9226 0.0278 -1.0000 -1.0000 1734130 1578723450.80 151.5194 60.0001 32.0000 1.9777 1.9784 416.8087 416.9933 0.0278 -1.0000 -1.0000 1734192 1578723450.90 151.5237 60.0001 32.0000 1.9775 1.9782 416.8032 416.9881 0.0278 -1.0000 -1.0000 1734270 1578723451.00 151.5500 60.0001 32.0000 1.9780 1.9787 416.7046 416.8888 0.0277 -1.0000 -1.0000 1734333 1578723451.10 151.5500 60.0001 32.0000 1.9773 1.9781 416.6554 416.8395 0.0278 -1.0000 -1.0000 1734395 1578723451.20 151.5500 60.0001 32.0000 1.9781 1.9788 416.6340 416.8185 0.0278 -1.0000 -1.0000 1734473 1578723451.30 151.5500 60.0001 32.0000 1.9777 1.9784 416.6986 416.8826 0.0277 -1.0000 -1.0000 1734536 1578723451.40 151.5500 60.0001 32.0000 1.9783 1.9790 416.5996 416.7839 0.0278 -1.0000 -1.0000 1734598 1578723451.50 151.5412 60.0001 32.0000 1.9780 1.9788 416.6830 416.8678 0.0278 -1.0000 -1.0000 1734676 1578723451.60 151.5040 60.0001 32.0000 1.9778 1.9786 416.7162 416.9017 0.0279 -1.0000 -1.0000 1734739 1578723451.70 151.5040 60.0001 32.0000 1.9780 1.9788 416.6807 416.8648 0.0277 -1.0000 -1.0000 1735614 1578723451.80 151.5040 60.0001 32.0000 1.9778 1.9785 416.6105 416.7946 0.0277 -1.0000 -1.0000 1735692 1578723451.90 151.5040 60.0001 32.0000 1.9783 1.9790 416.6530 416.8372 0.0277 -1.0000 -1.0000 1735754 1578723452.00 151.5040 60.0001 32.0000 1.9779 1.9786 416.6279 416.8119 0.0277 -1.0000 -1.0000 1735817 1578723452.10 151.4756 60.0001 32.0000 1.9780 1.9787 416.6591 416.8432 0.0278 -1.0000 -1.0000 1735879 1578723452.20 151.4756 60.0001 32.0000 1.9778 1.9786 416.6868 416.8714 0.0278 -1.0000 -1.0000 1735958 1578723452.30 151.4756 60.0001 32.0000 1.9780 1.9787 416.6815 416.8661 0.0278 -1.0000 -1.0000 1736020 1578723452.40 151.4756 60.0001 32.0000 1.9774 1.9782 416.6506 416.8356 0.0278 -1.0000 -1.0000 1736098 1578723452.50 151.4756 60.0001 32.0000 1.9777 1.9785 416.6380 416.8218 0.0277 -1.0000 -1.0000 1736161 1578723452.60 151.4756 60.0001 32.0000 1.9781 1.9788 416.6644 416.8491 0.0279 -1.0000 -1.0000 1736239 1578723452.70 151.4385 60.0001 32.0000 1.9773 1.9780 416.6959 416.8814 0.0279 -1.0000 -1.0000 1736301 1578723452.80 151.4385 60.0001 32.0000 1.9772 1.9779 416.5825 416.7681 0.0279 -1.0000 -1.0000 1736364 1578723452.90 151.4385 60.0001 32.0000 1.9778 1.9785 416.6166 416.8013 0.0278 -1.0000 -1.0000 1736426 1578723453.00 151.4385 60.0001 32.0000 1.9779 1.9787 416.6647 416.8490 0.0278 -1.0000 -1.0000 1736489 1578723453.10 151.4385 60.0001 32.0000 1.9778 1.9785 416.7196 416.9037 0.0277 -1.0000 -1.0000 1736551 1578723453.20 151.4668 60.0001 32.0000 1.9776 1.9783 416.6825 416.8663 0.0277 -1.0000 -1.0000 1737114 1578723453.30 151.4946 60.0001 32.0000 1.9779 1.9786 416.6324 416.8166 0.0277 -1.0000 -1.0000 1737176 1578723453.40 151.4993 60.0001 32.0000 1.9779 1.9786 416.6681 416.8517 0.0277 -1.0000 -1.0000 1737239 1578723453.50 151.5047 60.0001 32.0000 1.9778 1.9786 416.6670 416.8519 0.0279 -1.0000 -1.0000 1737317 1578723453.60 151.5047 60.0001 32.0000 1.9775 1.9782 416.6612 416.8464 0.0279 -1.0000 -1.0000 1737379 1578723453.70 151.5047 60.0001 32.0000 1.9770 1.9778 416.6841 416.8695 0.0279 -1.0000 -1.0000 1737442 1578723453.80 151.5047 60.0001 32.0000 1.9777 1.9784 416.6704 416.8554 0.0278 -1.0000 -1.0000 1737504 1578723453.90 151.5047 60.0001 32.0000 1.9780 1.9787 416.6150 416.7988 0.0277 -1.0000 -1.0000 1737583 1578723454.00 151.5047 60.0001 32.0000 1.9785 1.9792 416.6372 416.8222 0.0279 -1.0000 -1.0000 1737645 1578723454.10 151.5047 60.0001 32.0000 1.9778 1.9785 416.6703 416.8548 0.0278 -1.0000 -1.0000 1737724 1578723454.20 151.5047 60.0001 32.0000 1.9780 1.9788 416.6590 416.8430 0.0277 -1.0000 -1.0000 1737770 1578723454.30 151.5047 60.0001 32.0000 1.9778 1.9785 416.6787 416.8629 0.0277 -1.0000 -1.0000 1737833 1578723454.40 151.5047 60.0001 32.0000 1.9778 1.9785 416.7052 416.8894 0.0278 -1.0000 -1.0000 1737911 1578723454.50 151.5047 60.0001 32.0000 1.9774 1.9781 416.7180 416.9025 0.0278 -1.0000 -1.0000 1737973 1578723454.60 151.5047 60.0001 32.0000 1.9778 1.9785 416.6763 416.8599 0.0276 -1.0000 -1.0000 1738052 1578723454.70 151.5008 60.0002 32.0000 1.9778 1.9785 416.6374 416.8218 0.0278 -1.0000 -1.0000 1738114 1578723454.80 151.4880 60.0005 32.0000 1.9774 1.9781 416.6146 416.7994 0.0278 -1.0000 -1.0000 1738286 1578723454.90 151.4880 60.0005 32.0000 1.9779 1.9786 416.5843 416.7694 0.0279 -1.0000 -1.0000 1738364 1578723455.00 151.4880 60.0005 32.0000 1.9776 1.9783 416.5708 416.7562 0.0278 -1.0000 -1.0000 1738426 1578723455.10 151.4880 60.0005 32.0000 1.9776 1.9783 416.5920 416.7752 0.0276 -1.0000 -1.0000 1738489 1578723455.20 151.4880 60.0005 32.0000 1.9775 1.9783 416.6136 416.7978 0.0278 -1.0000 -1.0000 1738551 1578723455.30 151.4880 60.0005 32.0000 1.9780 1.9788 416.6715 416.8564 0.0278 -1.0000 -1.0000 1739379 1578723455.40 151.4880 60.0005 32.0000 1.9777 1.9784 416.5671 416.7505 0.0276 -1.0000 -1.0000 1739442 1578723455.50 151.4880 60.0005 32.0000 1.9779 1.9786 416.6039 416.7879 0.0278 -1.0000 -1.0000 1739520 1578723455.60 151.4880 60.0005 32.0000 1.9769 1.9776 416.6926 416.8771 0.0278 -1.0000 -1.0000 1739583 1578723455.70 151.4880 60.0005 32.0000 1.9777 1.9784 416.6246 416.8094 0.0277 -1.0000 -1.0000 1739645 1578723455.80 151.4880 60.0005 32.0000 1.9779 1.9786 416.5892 416.7730 0.0277 -1.0000 -1.0000 1739724 1578723455.90 151.5128 60.0005 32.0000 1.9782 1.9789 416.6378 416.8213 0.0277 -1.0000 -1.0000 1739786 1578723456.00 151.5128 60.0005 32.0000 1.9777 1.9784 416.6325 416.8172 0.0278 -1.0000 -1.0000 1739848 1578723456.10 151.5128 60.0005 32.0000 1.9777 1.9784 416.5820 416.7665 0.0278 -1.0000 -1.0000 1739927 1578723456.20 151.5128 60.0005 32.0000 1.9776 1.9784 416.6503 416.8347 0.0278 -1.0000 -1.0000 1739989 1578723456.30 151.5128 60.0005 32.0000 1.9782 1.9789 416.7057 416.8898 0.0277 -1.0000 -1.0000 1740052 1578723456.40 151.5128 60.0005 32.0000 1.9775 1.9783 416.6592 416.8429 0.0277 -1.0000 -1.0000 1740114 1578723456.50 151.5640 60.0005 32.0000 1.9787 1.9794 416.6772 416.8612 0.0277 -1.0000 -1.0000 1740176 1578723456.60 151.5640 60.0005 32.0000 1.9789 1.9796 416.7785 416.9625 0.0278 -1.0000 -1.0000 1740254 1578723456.70 151.5640 60.0005 32.0000 1.9791 1.9798 416.7175 416.9023 0.0278 -1.0000 -1.0000 1740317 1578723456.80 151.5640 60.0005 32.0000 1.9783 1.9790 416.6985 416.8826 0.0277 -1.0000 -1.0000 1740379 1578723456.90 151.5640 60.0005 32.0000 1.9785 1.9792 416.7398 416.9241 0.0278 -1.0000 -1.0000 1740458 1578723457.00 151.6049 60.0005 32.0000 1.9781 1.9788 416.6328 416.8179 0.0278 -1.0000 -1.0000 1740520 1578723457.10 151.6049 60.0005 32.0000 1.9786 1.9794 416.6291 416.8133 0.0277 -1.0000 -1.0000 1740583 1578723457.20 151.6049 60.0005 32.0000 1.9785 1.9792 416.5694 416.7529 0.0277 -1.0000 -1.0000 1740661 1578723457.30 151.6049 60.0005 32.0000 1.9785 1.9792 416.6688 416.8530 0.0277 -1.0000 -1.0000 1740879 1578723457.40 151.6049 60.0005 32.0000 1.9783 1.9790 416.6684 416.8535 0.0280 -1.0000 -1.0000 1740942 1578723457.50 151.6049 60.0005 32.0000 1.9776 1.9783 416.6669 416.8514 0.0277 -1.0000 -1.0000 1741020 1578723457.60 151.6049 60.0005 32.0000 1.9775 1.9782 416.5485 416.7319 0.0277 -1.0000 -1.0000 1741098 1578723457.70 151.6049 60.0005 32.0000 1.9776 1.9784 416.6044 416.7890 0.0278 -1.0000 -1.0000 1741161 1578723457.80 151.6049 60.0005 32.0000 1.9783 1.9790 416.6129 416.7977 0.0278 -1.0000 -1.0000 1741239 1578723457.90 151.6049 60.0005 32.0000 1.9781 1.9788 416.6919 416.8760 0.0278 -1.0000 -1.0000 1741301 1578723458.00 151.6049 60.0005 32.0000 1.9790 1.9798 416.7593 416.9438 0.0277 -1.0000 -1.0000 1741364 1578723458.10 151.6049 60.0005 32.0000 1.9786 1.9793 416.6956 416.8803 0.0278 -1.0000 -1.0000 1741427 1578723458.20 151.5885 60.0005 32.0000 1.9781 1.9788 416.6771 416.8618 0.0278 -1.0000 -1.0000 1741489 1578723458.30 151.5735 60.0005 32.0000 1.9777 1.9784 416.6890 416.8744 0.0280 -1.0000 -1.0000 1741552 1578723458.40 151.5735 60.0005 32.0000 1.9785 1.9793 416.6814 416.8665 0.0278 -1.0000 -1.0000 1741895 1578723458.50 151.5735 60.0005 32.0000 1.9786 1.9793 416.6159 416.8001 0.0277 -1.0000 -1.0000 1741958 1578723458.60 151.5735 60.0005 32.0000 1.9772 1.9779 416.6961 416.8801 0.0277 -1.0000 -1.0000 1742036 1578723458.70 151.5735 60.0005 32.0000 1.9772 1.9779 416.6326 416.8166 0.0277 -1.0000 -1.0000 1742098 1578723458.80 151.5494 60.0005 32.0000 1.9774 1.9781 416.6601 416.8441 0.0277 -1.0000 -1.0000 1742161 1578723458.90 151.5494 60.0005 32.0000 1.9781 1.9789 416.6607 416.8453 0.0279 -1.0000 -1.0000 1742442 1578723459.00 151.5494 60.0005 32.0000 1.9785 1.9793 416.6105 416.7958 0.0279 -1.0000 -1.0000 1742504 1578723459.10 151.5494 60.0005 32.0000 1.9786 1.9793 416.7317 416.9137 0.0274 -1.0000 -1.0000 1742567 1578723459.20 151.5494 60.0005 32.0000 1.9785 1.9792 416.6695 416.8542 0.0278 -1.0000 -1.0000 1742645 1578723459.30 151.5371 60.0005 32.0000 1.9782 1.9790 416.6958 416.8801 0.0277 -1.0000 -1.0000 1742708 1578723459.40 151.5166 60.0005 32.0000 1.9774 1.9782 416.6679 416.8518 0.0277 -1.0000 -1.0000 1742770 1578723459.50 151.5166 60.0005 32.0000 1.9770 1.9778 416.6745 416.8589 0.0278 -1.0000 -1.0000 1742833 1578723459.60 151.5166 60.0005 32.0000 1.9778 1.9785 416.6159 416.8003 0.0277 -1.0000 -1.0000 1742911 1578723459.70 151.5166 60.0005 32.0000 1.9779 1.9786 416.5977 416.7820 0.0278 -1.0000 -1.0000 1742973 1578723459.80 151.5166 60.0005 32.0000 1.9787 1.9795 416.6521 416.8366 0.0278 -1.0000 -1.0000 1743036 1578723459.90 151.5262 60.0007 32.0000 1.9778 1.9785 416.6825 416.8667 0.0277 -1.0000 -1.0000 1743223 1578723460.00 151.5421 60.0010 32.0000 1.9778 1.9785 416.7203 416.9045 0.0277 -1.0000 -1.0000 1743286 1578723460.10 151.5421 60.0010 32.0000 1.9777 1.9785 416.6513 416.8363 0.0278 -1.0000 -1.0000 1743349 1578723460.20 151.5421 60.0010 32.0000 1.9782 1.9789 416.6292 416.8133 0.0277 -1.0000 -1.0000 1743411 1578723460.30 151.5421 60.0010 32.0000 1.9779 1.9786 416.6420 416.8266 0.0278 -1.0000 -1.0000 1743474 1578723460.40 151.5421 60.0010 32.0000 1.9776 1.9783 416.6516 416.8361 0.0277 -1.0000 -1.0000 1743864 1578723460.50 151.5421 60.0010 32.0000 1.9775 1.9782 416.6397 416.8234 0.0277 -1.0000 -1.0000 1743927 1578723460.60 151.5211 60.0010 32.0000 1.9775 1.9783 416.6720 416.8566 0.0279 -1.0000 -1.0000 1744005 1578723460.70 151.5211 60.0010 32.0000 1.9778 1.9785 416.6062 416.7916 0.0279 -1.0000 -1.0000 1744067 1578723460.80 151.5211 60.0010 32.0000 1.9779 1.9786 416.6221 416.8072 0.0279 -1.0000 -1.0000 1744130 1578723460.90 151.5211 60.0010 32.0000 1.9777 1.9784 416.6614 416.8461 0.0278 -1.0000 -1.0000 1744192 1578723461.00 151.5211 60.0010 32.0000 1.9781 1.9788 416.5934 416.7779 0.0278 -1.0000 -1.0000 1744426 1578723461.10 151.5211 60.0010 32.0000 1.9784 1.9791 416.7268 416.9110 0.0277 -1.0000 -1.0000 1744489 1578723461.20 151.5211 60.0010 32.0000 1.9781 1.9788 416.5624 416.7466 0.0277 -1.0000 -1.0000 1744551 1578723461.30 151.5283 60.0010 32.0000 1.9772 1.9779 416.6482 416.8324 0.0277 -1.0000 -1.0000 1744630 1578723461.40 151.5283 60.0010 32.0000 1.9780 1.9788 416.6036 416.7885 0.0278 -1.0000 -1.0000 1744692 1578723461.50 151.5283 60.0010 32.0000 1.9783 1.9790 416.6562 416.8400 0.0277 -1.0000 -1.0000 1744926 1578723461.60 151.5283 60.0010 32.0000 1.9783 1.9790 416.6463 416.8300 0.0277 -1.0000 -1.0000 1744989 1578723461.70 151.5283 60.0010 32.0000 1.9781 1.9788 416.6296 416.8141 0.0278 -1.0000 -1.0000 1745051 1578723461.80 151.4995 60.0010 32.0000 1.9782 1.9789 416.6021 416.7872 0.0278 -1.0000 -1.0000 1745114 1578723461.90 151.4995 60.0010 32.0000 1.9774 1.9781 416.6302 416.8140 0.0277 -1.0000 -1.0000 1745270 1578723462.00 151.4995 60.0010 32.0000 1.9782 1.9789 416.6123 416.7967 0.0278 -1.0000 -1.0000 1745364 1578723462.10 151.4995 60.0010 32.0000 1.9777 1.9785 416.6987 416.8828 0.0278 -1.0000 -1.0000 1745442 1578723462.20 151.4995 60.0010 32.0000 1.9777 1.9784 416.5818 416.7663 0.0278 -1.0000 -1.0000 1745489 1578723462.30 151.5255 60.0010 32.0000 1.9781 1.9788 416.6492 416.8337 0.0278 -1.0000 -1.0000 1745567 1578723462.40 151.5428 60.0010 32.0000 1.9780 1.9787 416.6359 416.8198 0.0277 -1.0000 -1.0000 1745630 1578723462.50 151.5428 60.0010 32.0000 1.9782 1.9789 416.7157 416.9002 0.0278 -1.0000 -1.0000 1745864 1578723462.60 151.5428 60.0010 32.0000 1.9785 1.9792 416.6302 416.8143 0.0277 -1.0000 -1.0000 1745927 1578723462.70 151.5428 60.0010 32.0000 1.9779 1.9787 416.5631 416.7478 0.0279 -1.0000 -1.0000 1745989 1578723462.80 151.5428 60.0010 32.0000 1.9774 1.9781 416.6994 416.8847 0.0279 -1.0000 -1.0000 1746052 1578723462.90 151.5011 60.0010 32.0000 1.9775 1.9782 416.6202 416.8043 0.0277 -1.0000 -1.0000 1746130 1578723463.00 151.5011 60.0010 32.0000 1.9769 1.9776 416.6299 416.8145 0.0278 -1.0000 -1.0000 1746614 1578723463.10 151.5011 60.0010 32.0000 1.9776 1.9783 416.5867 416.7720 0.0279 -1.0000 -1.0000 1746676 1578723463.20 151.5011 60.0010 32.0000 1.9776 1.9783 416.6335 416.8180 0.0278 -1.0000 -1.0000 1746754 1578723463.30 151.5011 60.0010 32.0000 1.9779 1.9787 416.6070 416.7911 0.0277 -1.0000 -1.0000 1746817 1578723463.40 151.5247 60.0010 32.0000 1.9776 1.9783 416.5599 416.7443 0.0277 -1.0000 -1.0000 1746879 1578723463.50 151.5290 60.0010 32.0000 1.9775 1.9782 416.6451 416.8287 0.0277 -1.0000 -1.0000 1747130 1578723463.60 151.5290 60.0010 32.0000 1.9780 1.9787 416.5930 416.7776 0.0279 -1.0000 -1.0000 1747192 1578723463.70 151.5290 60.0010 32.0000 1.9779 1.9786 416.6388 416.8233 0.0278 -1.0000 -1.0000 1747254 1578723463.80 151.5290 60.0010 32.0000 1.9778 1.9785 416.6240 416.8078 0.0277 -1.0000 -1.0000 1747333 1578723463.90 151.5290 60.0010 32.0000 1.9781 1.9788 416.6218 416.8059 0.0277 -1.0000 -1.0000 1747395 1578723464.00 151.5162 60.0010 32.0000 1.9777 1.9784 416.6008 416.7850 0.0278 -1.0000 -1.0000 1747458 1578723464.10 151.5134 60.0010 32.0000 1.9770 1.9777 416.6161 416.8012 0.0279 -1.0000 -1.0000 1747520 1578723464.20 151.5134 60.0010 32.0000 1.9775 1.9782 416.6483 416.8334 0.0279 -1.0000 -1.0000 1747583 1578723464.30 151.5134 60.0010 32.0000 1.9781 1.9788 416.6157 416.8003 0.0278 -1.0000 -1.0000 1747645 1578723464.40 151.5134 60.0010 32.0000 1.9780 1.9787 416.6382 416.8222 0.0277 -1.0000 -1.0000 1747723 1578723464.50 151.5134 60.0010 32.0000 1.9777 1.9784 416.5630 416.7471 0.0277 -1.0000 -1.0000 1747786 1578723464.60 151.5372 60.0008 32.0000 1.9776 1.9783 416.6038 416.7882 0.0278 -1.0000 -1.0000 1748130 1578723464.70 151.5372 60.0008 32.0000 1.9782 1.9789 416.6678 416.8518 0.0277 -1.0000 -1.0000 1748176 1578723464.80 151.5372 60.0008 32.0000 1.9785 1.9792 416.7097 416.8932 0.0277 -1.0000 -1.0000 1748254 1578723464.90 151.5372 60.0008 32.0000 1.9783 1.9791 416.7745 416.9591 0.0278 -1.0000 -1.0000 1748317 1578723465.00 151.5372 60.0008 32.0000 1.9779 1.9786 416.6579 416.8422 0.0278 -1.0000 -1.0000 1748379 1578723465.10 151.5356 60.0008 32.0000 1.9787 1.9795 416.5905 416.7754 0.0279 -1.0000 -1.0000 1748442 1578723465.20 151.5313 60.0008 32.0000 1.9772 1.9779 416.6189 416.8036 0.0278 -1.0000 -1.0000 1748520 1578723465.30 151.5313 60.0008 32.0000 1.9782 1.9789 416.6321 416.8169 0.0278 -1.0000 -1.0000 1748583 1578723465.40 151.5313 60.0008 32.0000 1.9777 1.9784 416.7040 416.8881 0.0277 -1.0000 -1.0000 1748645 1578723465.50 151.5313 60.0008 32.0000 1.9774 1.9781 416.6382 416.8216 0.0276 -1.0000 -1.0000 1748708 1578723465.60 151.5313 60.0008 32.0000 1.9770 1.9777 416.5616 416.7467 0.0279 -1.0000 -1.0000 1749114 1578723465.70 151.5305 60.0008 32.0000 1.9777 1.9784 416.5975 416.7820 0.0278 -1.0000 -1.0000 1749176 1578723465.80 151.4907 60.0008 32.0000 1.9777 1.9784 416.6538 416.8382 0.0278 -1.0000 -1.0000 1749254 1578723465.90 151.4907 60.0008 32.0000 1.9780 1.9787 416.6748 416.8590 0.0277 -1.0000 -1.0000 1749317 1578723466.00 151.4907 60.0008 32.0000 1.9778 1.9786 416.6221 416.8063 0.0278 -1.0000 -1.0000 1749379 1578723466.10 151.4907 60.0008 32.0000 1.9773 1.9780 416.5883 416.7725 0.0277 -1.0000 -1.0000 1749458 1578723466.20 151.4907 60.0008 32.0000 1.9778 1.9786 416.6066 416.7911 0.0279 -1.0000 -1.0000 1749520 1578723466.30 151.5165 60.0008 32.0000 1.9784 1.9791 416.6517 416.8364 0.0278 -1.0000 -1.0000 1749583 1578723466.40 151.5165 60.0008 32.0000 1.9776 1.9783 416.7047 416.8888 0.0277 -1.0000 -1.0000 1749645 1578723466.50 151.5165 60.0008 32.0000 1.9773 1.9780 416.6383 416.8227 0.0278 -1.0000 -1.0000 1749708 1578723466.60 151.5165 60.0008 32.0000 1.9782 1.9790 416.6371 416.8223 0.0279 -1.0000 -1.0000 1749958 1578723466.70 151.5165 60.0008 32.0000 1.9781 1.9789 416.5684 416.7528 0.0278 -1.0000 -1.0000 1750005 1578723466.80 151.5065 60.0008 32.0000 1.9774 1.9781 416.6102 416.7952 0.0278 -1.0000 -1.0000 1750067 1578723466.90 151.4718 60.0008 32.0000 1.9780 1.9787 416.6122 416.7967 0.0278 -1.0000 -1.0000 1750145 1578723467.00 151.4718 60.0008 32.0000 1.9775 1.9783 416.6235 416.8086 0.0279 -1.0000 -1.0000 1750208 1578723467.10 151.4718 60.0008 32.0000 1.9778 1.9785 416.5515 416.7350 0.0277 -1.0000 -1.0000 1750442 1578723467.20 151.4718 60.0008 32.0000 1.9787 1.9794 416.5944 416.7789 0.0278 -1.0000 -1.0000 1750520 1578723467.30 151.4718 60.0008 32.0000 1.9778 1.9786 416.5726 416.7579 0.0279 -1.0000 -1.0000 1750583 1578723467.40 151.5477 60.0008 32.0000 1.9779 1.9786 416.6775 416.8612 0.0277 -1.0000 -1.0000 1750645 1578723467.50 151.5477 60.0008 32.0000 1.9775 1.9782 416.6668 416.8506 0.0277 -1.0000 -1.0000 1750708 1578723467.60 151.5477 60.0008 32.0000 1.9767 1.9774 416.6805 416.8648 0.0278 -1.0000 -1.0000 1750770 1578723467.70 151.5477 60.0008 32.0000 1.9775 1.9782 416.5970 416.7814 0.0278 -1.0000 -1.0000 1751208 1578723467.80 151.5477 60.0008 32.0000 1.9781 1.9788 416.6635 416.8476 0.0277 -1.0000 -1.0000 1751286 1578723467.90 151.5477 60.0008 32.0000 1.9777 1.9784 416.5803 416.7642 0.0277 -1.0000 -1.0000 1751349 1578723468.00 151.5015 60.0008 32.0000 1.9779 1.9786 416.6124 416.7968 0.0278 -1.0000 -1.0000 1751411 1578723468.10 151.5015 60.0008 32.0000 1.9777 1.9784 416.6729 416.8568 0.0277 -1.0000 -1.0000 1751474 1578723468.20 151.5015 60.0008 32.0000 1.9780 1.9787 416.6190 416.8037 0.0278 -1.0000 -1.0000 1751708 1578723468.30 151.5015 60.0008 32.0000 1.9779 1.9786 416.5995 416.7848 0.0280 -1.0000 -1.0000 1751770 1578723468.40 151.5015 60.0008 32.0000 1.9781 1.9788 416.6754 416.8601 0.0278 -1.0000 -1.0000 1751833 1578723468.50 151.5153 60.0008 32.0000 1.9786 1.9793 416.6966 416.8816 0.0278 -1.0000 -1.0000 1751895 1578723468.60 151.5601 60.0008 32.0000 1.9783 1.9790 416.7572 416.9416 0.0277 -1.0000 -1.0000 1751973 1578723468.70 151.5601 60.0008 32.0000 1.9778 1.9785 416.6932 416.8773 0.0277 -1.0000 -1.0000 1752270 1578723468.80 151.5601 60.0008 32.0000 1.9778 1.9785 416.6727 416.8576 0.0279 -1.0000 -1.0000 1752333 1578723468.90 151.5601 60.0008 32.0000 1.9780 1.9787 416.6659 416.8507 0.0278 -1.0000 -1.0000 1752411 1578723469.00 151.5601 60.0008 32.0000 1.9776 1.9783 416.6538 416.8386 0.0279 -1.0000 -1.0000 1752473 1578723469.10 151.4635 60.0008 32.0000 1.9779 1.9787 416.6024 416.7876 0.0279 -1.0000 -1.0000 1752536 1578723469.20 151.4635 60.0008 32.0000 1.9778 1.9785 416.5811 416.7664 0.0279 -1.0000 -1.0000 1752676 1578723469.30 151.4635 60.0008 32.0000 1.9779 1.9786 416.6510 416.8354 0.0277 -1.0000 -1.0000 1752739 1578723469.40 151.4635 60.0008 32.0000 1.9778 1.9786 416.5321 416.7158 0.0277 -1.0000 -1.0000 1752801 1578723469.50 151.4635 60.0008 32.0000 1.9772 1.9780 416.5573 416.7413 0.0277 -1.0000 -1.0000 1752879 1578723469.60 151.4743 60.0009 32.0000 1.9778 1.9786 416.6790 416.8636 0.0278 -1.0000 -1.0000 1752942 1578723469.70 151.5001 60.0011 32.0000 1.9772 1.9779 416.6563 416.8404 0.0277 -1.0000 -1.0000 1753364 1578723469.80 151.5001 60.0011 32.0000 1.9777 1.9784 416.6196 416.8039 0.0277 -1.0000 -1.0000 1753442 1578723469.90 151.5001 60.0011 32.0000 1.9776 1.9784 416.5614 416.7452 0.0277 -1.0000 -1.0000 1753505 1578723470.00 151.5001 60.0011 32.0000 1.9776 1.9783 416.6812 416.8660 0.0279 -1.0000 -1.0000 1753567 1578723470.10 151.5001 60.0011 32.0000 1.9775 1.9782 416.6087 416.7940 0.0279 -1.0000 -1.0000 1753645 1578723470.20 151.4854 60.0011 32.0000 1.9770 1.9778 416.6346 416.8192 0.0277 -1.0000 -1.0000 1753708 1578723470.30 151.4854 60.0011 32.0000 1.9775 1.9782 416.6145 416.7994 0.0279 -1.0000 -1.0000 1753879 1578723470.40 151.4854 60.0011 32.0000 1.9773 1.9780 416.6675 416.8525 0.0279 -1.0000 -1.0000 1753958 1578723470.50 151.4854 60.0011 32.0000 1.9772 1.9779 416.6703 416.8554 0.0278 -1.0000 -1.0000 1754020 1578723470.60 151.4854 60.0011 32.0000 1.9771 1.9779 416.6920 416.8774 0.0280 -1.0000 -1.0000 1754098 1578723470.70 151.4854 60.0011 32.0000 1.9773 1.9780 416.6534 416.8386 0.0279 -1.0000 -1.0000 1754161 1578723470.80 151.4747 60.0011 32.0000 1.9779 1.9786 416.6876 416.8717 0.0276 -1.0000 -1.0000 1754223 1578723470.90 151.4747 60.0011 32.0000 1.9780 1.9787 416.6953 416.8801 0.0280 -1.0000 -1.0000 1754286 1578723471.00 151.4747 60.0011 32.0000 1.9775 1.9782 416.6021 416.7867 0.0278 -1.0000 -1.0000 1754348 1578723471.10 151.4747 60.0011 32.0000 1.9776 1.9783 416.6174 416.8010 0.0277 -1.0000 -1.0000 1754411 1578723471.20 151.4747 60.0011 32.0000 1.9780 1.9787 416.6238 416.8079 0.0277 -1.0000 -1.0000 1754489 1578723471.30 151.4787 60.0011 32.0000 1.9778 1.9786 416.5979 416.7806 0.0275 -1.0000 -1.0000 1754551 1578723471.40 151.4831 60.0011 32.0000 1.9771 1.9778 416.6713 416.8563 0.0278 -1.0000 -1.0000 1754614 1578723471.50 151.4831 60.0011 32.0000 1.9781 1.9789 416.6856 416.8703 0.0279 -1.0000 -1.0000 1754692 1578723471.60 151.4831 60.0011 32.0000 1.9776 1.9783 416.6995 416.8837 0.0277 -1.0000 -1.0000 1754754 1578723471.70 151.4831 60.0011 32.0000 1.9774 1.9782 416.6028 416.7877 0.0278 -1.0000 -1.0000 1754817 1578723471.80 151.4831 60.0011 32.0000 1.9777 1.9784 416.7136 416.8979 0.0278 -1.0000 -1.0000 1754942 1578723471.90 151.4515 60.0011 32.0000 1.9776 1.9783 416.6198 416.8051 0.0279 -1.0000 -1.0000 1755004 1578723472.00 151.4171 60.0011 32.0000 1.9772 1.9779 416.6261 416.8110 0.0278 -1.0000 -1.0000 1755067 1578723472.10 151.4171 60.0011 32.0000 1.9774 1.9781 416.6079 416.7929 0.0279 -1.0000 -1.0000 1755145 1578723472.20 151.4171 60.0011 32.0000 1.9777 1.9785 416.5993 416.7842 0.0278 -1.0000 -1.0000 1755208 1578723472.30 151.4171 60.0011 32.0000 1.9770 1.9777 416.6313 416.8160 0.0278 -1.0000 -1.0000 1755708 1578723472.40 151.4171 60.0011 32.0000 1.9777 1.9784 416.5673 416.7520 0.0278 -1.0000 -1.0000 1755786 1578723472.50 151.4171 60.0011 32.0000 1.9768 1.9775 416.6818 416.8668 0.0279 -1.0000 -1.0000 1755849 1578723472.60 151.4556 60.0011 32.0000 1.9773 1.9780 416.6383 416.8227 0.0277 -1.0000 -1.0000 1755927 1578723472.70 151.4556 60.0011 32.0000 1.9777 1.9784 416.5866 416.7718 0.0279 -1.0000 -1.0000 1755989 1578723472.80 151.4556 60.0011 32.0000 1.9776 1.9783 416.6242 416.8095 0.0279 -1.0000 -1.0000 1756176 1578723472.90 151.4556 60.0011 32.0000 1.9779 1.9786 416.6215 416.8068 0.0279 -1.0000 -1.0000 1756239 1578723473.00 151.4556 60.0011 32.0000 1.9776 1.9783 416.6844 416.8695 0.0279 -1.0000 -1.0000 1756301 1578723473.10 151.4434 60.0011 32.0000 1.9773 1.9780 416.6303 416.8154 0.0279 -1.0000 -1.0000 1756364 1578723473.20 151.4393 60.0011 32.0000 1.9774 1.9781 416.6288 416.8127 0.0276 -1.0000 -1.0000 1756442 1578723473.30 151.4393 60.0011 32.0000 1.9776 1.9784 416.6370 416.8212 0.0278 -1.0000 -1.0000 1756676 1578723473.40 151.4393 60.0011 32.0000 1.9779 1.9786 416.6211 416.8062 0.0279 -1.0000 -1.0000 1756739 1578723473.50 151.4393 60.0011 32.0000 1.9768 1.9775 416.6496 416.8352 0.0279 -1.0000 -1.0000 1756817 1578723473.60 151.5382 60.0011 32.0000 1.9770 1.9777 416.5118 416.6958 0.0277 -1.0000 -1.0000 1756879 1578723473.70 151.5382 60.0011 32.0000 1.9773 1.9780 416.6758 416.8603 0.0278 -1.0000 -1.0000 1756926 1578723473.80 151.5382 60.0011 32.0000 1.9772 1.9779 416.6139 416.7984 0.0278 -1.0000 -1.0000 1757379 1578723473.90 151.5382 60.0011 32.0000 1.9777 1.9784 416.6427 416.8278 0.0279 -1.0000 -1.0000 1757442 1578723474.00 151.5382 60.0011 32.0000 1.9779 1.9787 416.5877 416.7723 0.0278 -1.0000 -1.0000 1757504 1578723474.10 151.5382 60.0011 32.0000 1.9775 1.9782 416.6530 416.8378 0.0279 -1.0000 -1.0000 1757583 1578723474.20 151.4410 60.0011 32.0000 1.9781 1.9788 416.6401 416.8243 0.0277 -1.0000 -1.0000 1757645 1578723474.30 151.4410 60.0011 32.0000 1.9780 1.9787 416.6917 416.8761 0.0278 -1.0000 -1.0000 1757879 1578723474.40 151.4410 60.0011 32.0000 1.9773 1.9780 416.6123 416.7968 0.0278 -1.0000 -1.0000 1757942 1578723474.50 151.4410 60.0011 32.0000 1.9776 1.9783 416.5897 416.7735 0.0277 -1.0000 -1.0000 1758004 1578723474.60 151.4410 60.0011 32.0000 1.9770 1.9777 416.6156 416.8000 0.0277 -1.0000 -1.0000 1758083 1578723474.70 151.4410 60.0011 32.0000 1.9785 1.9792 416.6348 416.8188 0.0277 -1.0000 -1.0000 1758145 1578723474.80 151.4410 60.0011 32.0000 1.9776 1.9784 416.6201 416.8044 0.0278 -1.0000 -1.0000 1758379 1578723474.90 151.5114 60.0007 32.0000 1.9778 1.9785 416.6549 416.8390 0.0278 -1.0000 -1.0000 1758442 1578723475.00 151.5114 60.0007 32.0000 1.9781 1.9788 416.6695 416.8543 0.0278 -1.0000 -1.0000 1758504 1578723475.10 151.5114 60.0007 32.0000 1.9784 1.9791 416.6467 416.8306 0.0276 -1.0000 -1.0000 1758567 1578723475.20 151.5114 60.0007 32.0000 1.9777 1.9784 416.6702 416.8550 0.0279 -1.0000 -1.0000 1758645 1578723475.30 151.5114 60.0007 32.0000 1.9779 1.9786 416.5917 416.7753 0.0277 -1.0000 -1.0000 1758708 1578723475.40 151.5086 60.0007 32.0000 1.9775 1.9782 416.6367 416.8220 0.0280 -1.0000 -1.0000 1758770 1578723475.50 151.5019 60.0007 32.0000 1.9779 1.9787 416.7270 416.9121 0.0278 -1.0000 -1.0000 1758848 1578723475.60 151.5019 60.0007 32.0000 1.9772 1.9779 416.5946 416.7795 0.0279 -1.0000 -1.0000 1758911 1578723475.70 151.5019 60.0007 32.0000 1.9780 1.9787 416.6831 416.8678 0.0278 -1.0000 -1.0000 1758973 1578723475.80 151.5019 60.0007 32.0000 1.9782 1.9789 416.6189 416.8034 0.0278 -1.0000 -1.0000 1759208 1578723475.90 151.5019 60.0007 32.0000 1.9781 1.9788 416.5797 416.7652 0.0279 -1.0000 -1.0000 1759270 1578723476.00 151.5173 60.0007 32.0000 1.9768 1.9775 416.6852 416.8701 0.0278 -1.0000 -1.0000 1759333 1578723476.10 151.5173 60.0007 32.0000 1.9779 1.9786 416.6576 416.8425 0.0279 -1.0000 -1.0000 1759411 1578723476.20 151.5173 60.0007 32.0000 1.9780 1.9787 416.6694 416.8539 0.0278 -1.0000 -1.0000 1759473 1578723476.30 151.5173 60.0007 32.0000 1.9777 1.9784 416.6697 416.8546 0.0277 -1.0000 -1.0000 1759536 1578723476.40 151.5173 60.0007 32.0000 1.9773 1.9780 416.6836 416.8679 0.0279 -1.0000 -1.0000 1800176 1578723476.50 151.5000 60.0007 32.0000 1.9780 1.9787 416.6300 416.8155 0.0279 -1.0000 -1.0000 1800254 1578723476.60 151.4843 60.0007 32.0000 1.9777 1.9784 416.6630 416.8478 0.0279 -1.0000 -1.0000 1800333 1578723476.70 151.4843 60.0007 32.0000 1.9778 1.9785 416.6603 416.8456 0.0279 -1.0000 -1.0000 1800395 1578723476.80 151.4843 60.0007 32.0000 1.9783 1.9790 416.7159 416.9000 0.0277 -1.0000 -1.0000 1800458 1578723476.90 151.4843 60.0007 32.0000 1.9779 1.9787 416.6591 416.8448 0.0279 -1.0000 -1.0000 1800520 1578723477.00 151.4843 60.0007 32.0000 1.9777 1.9785 416.6323 416.8174 0.0279 -1.0000 -1.0000 1800598 1578723477.10 151.4431 60.0007 32.0000 1.9777 1.9785 416.6203 416.8049 0.0278 -1.0000 -1.0000 1800661 1578723477.20 151.4431 60.0007 32.0000 1.9774 1.9781 416.7259 416.9105 0.0278 -1.0000 -1.0000 1800723 1578723477.30 151.4431 60.0007 32.0000 1.9775 1.9782 416.6751 416.8602 0.0278 -1.0000 -1.0000 1800786 1578723477.40 151.4431 60.0007 32.0000 1.9778 1.9785 416.6163 416.8009 0.0278 -1.0000 -1.0000 1800848 1578723477.50 151.4431 60.0007 32.0000 1.9775 1.9782 416.7039 416.8901 0.0279 -1.0000 -1.0000 1800926 1578723477.60 151.4431 60.0007 32.0000 1.9779 1.9786 416.6398 416.8235 0.0277 -1.0000 -1.0000 1800989 1578723477.70 151.4568 60.0007 32.0000 1.9777 1.9785 416.6650 416.8501 0.0279 -1.0000 -1.0000 1801051 1578723477.80 151.4568 60.0007 32.0000 1.9777 1.9785 416.6440 416.8288 0.0278 -1.0000 -1.0000 1801130 1578723477.90 151.4568 60.0007 32.0000 1.9790 1.9797 416.6980 416.8828 0.0278 -1.0000 -1.0000 1801192 1578723478.00 151.4568 60.0007 32.0000 1.9780 1.9788 416.7174 416.9021 0.0279 -1.0000 -1.0000 1801255 1578723478.10 151.4568 60.0007 32.0000 1.9782 1.9790 416.6927 416.8766 0.0277 -1.0000 -1.0000 1801317 1578723478.20 151.4568 60.0007 32.0000 1.9780 1.9787 416.6290 416.8136 0.0278 -1.0000 -1.0000 1801379 1578723478.30 151.4568 60.0007 32.0000 1.9774 1.9781 416.5884 416.7732 0.0279 -1.0000 -1.0000 1801442 1578723478.40 151.4568 60.0007 32.0000 1.9771 1.9778 416.6280 416.8124 0.0277 -1.0000 -1.0000 1802208 1578723478.50 151.4568 60.0007 32.0000 1.9769 1.9776 416.6207 416.8055 0.0278 -1.0000 -1.0000 1802270 1578723478.60 151.4568 60.0007 32.0000 1.9776 1.9783 416.6644 416.8487 0.0277 -1.0000 -1.0000 1802348 1578723478.70 151.4568 60.0007 32.0000 1.9777 1.9784 416.6889 416.8737 0.0279 -1.0000 -1.0000 1802411 1578723478.80 151.4594 60.0007 32.0000 1.9774 1.9782 416.7119 416.8968 0.0278 -1.0000 -1.0000 1802583 1578723478.90 151.4633 60.0007 32.0000 1.9778 1.9785 416.6981 416.8828 0.0278 -1.0000 -1.0000 1802817 1578723479.00 151.4633 60.0007 32.0000 1.9779 1.9786 416.6517 416.8365 0.0278 -1.0000 -1.0000 1802879 1578723479.10 151.4633 60.0007 32.0000 1.9776 1.9783 416.6969 416.8827 0.0280 -1.0000 -1.0000 1802942 1578723479.20 151.4633 60.0007 32.0000 1.9774 1.9781 416.5865 416.7712 0.0278 -1.0000 -1.0000 1803020 1578723479.30 151.4633 60.0007 32.0000 1.9776 1.9783 416.6781 416.8623 0.0278 -1.0000 -1.0000 1803083 1578723479.40 151.4509 60.0007 32.0000 1.9779 1.9786 416.6829 416.8678 0.0278 -1.0000 -1.0000 1803145 1578723479.50 151.4509 60.0007 32.0000 1.9779 1.9786 416.7100 416.8954 0.0279 -1.0000 -1.0000 1803224 1578723479.60 151.4509 60.0007 32.0000 1.9779 1.9786 416.6170 416.8021 0.0279 -1.0000 -1.0000 1803286 1578723479.70 151.4509 60.0007 32.0000 1.9770 1.9777 416.6266 416.8115 0.0278 -1.0000 -1.0000 1803349 1578723479.80 151.4509 60.0007 32.0000 1.9776 1.9783 416.7233 416.9078 0.0278 -1.0000 -1.0000 1803411 1578723479.90 151.4765 60.0009 32.0000 1.9778 1.9785 416.6269 416.8119 0.0278 -1.0000 -1.0000 1803474 1578723480.00 151.5000 60.0011 32.0000 1.9775 1.9783 416.6071 416.7915 0.0278 -1.0000 -1.0000 1803536 1578723480.10 151.5000 60.0011 32.0000 1.9782 1.9789 416.6645 416.8487 0.0278 -1.0000 -1.0000 1803614 1578723480.20 151.5000 60.0011 32.0000 1.9793 1.9801 416.6436 416.8291 0.0279 -1.0000 -1.0000 1803676 1578723480.30 151.5000 60.0011 32.0000 1.9779 1.9786 416.6902 416.8751 0.0278 -1.0000 -1.0000 1803739 1578723480.40 151.5000 60.0011 32.0000 1.9779 1.9786 416.6752 416.8599 0.0278 -1.0000 -1.0000 1803817 1578723480.50 151.5000 60.0011 32.0000 1.9776 1.9783 416.6484 416.8330 0.0278 -1.0000 -1.0000 1803942 1578723480.60 151.5000 60.0011 32.0000 1.9772 1.9779 416.6923 416.8774 0.0279 -1.0000 -1.0000 1804005 1578723480.70 151.5000 60.0011 32.0000 1.9778 1.9785 416.6408 416.8263 0.0280 -1.0000 -1.0000 1804067 1578723480.80 151.5000 60.0011 32.0000 1.9774 1.9781 416.6991 416.8846 0.0279 -1.0000 -1.0000 1804129 1578723480.90 151.5000 60.0011 32.0000 1.9772 1.9780 416.6878 416.8723 0.0278 -1.0000 -1.0000 1804208 1578723481.00 151.5000 60.0011 32.0000 1.9782 1.9789 416.6164 416.8013 0.0279 -1.0000 -1.0000 1804489 1578723481.10 151.5010 60.0011 32.0000 1.9782 1.9789 416.6399 416.8241 0.0278 -1.0000 -1.0000 1804536 1578723481.20 151.5010 60.0011 32.0000 1.9777 1.9785 416.6295 416.8152 0.0279 -1.0000 -1.0000 1804614 1578723481.30 151.5010 60.0011 32.0000 1.9782 1.9790 416.6632 416.8486 0.0279 -1.0000 -1.0000 1804676 1578723481.40 151.5010 60.0011 32.0000 1.9773 1.9780 416.6446 416.8291 0.0278 -1.0000 -1.0000 1804739 1578723481.50 151.5010 60.0011 32.0000 1.9778 1.9785 416.5969 416.7817 0.0278 -1.0000 -1.0000 1804973 1578723481.60 151.5010 60.0011 32.0000 1.9780 1.9787 416.6542 416.8387 0.0278 -1.0000 -1.0000 1805036 1578723481.70 151.4596 60.0011 32.0000 1.9781 1.9788 416.6316 416.8168 0.0279 -1.0000 -1.0000 1805114 1578723481.80 151.4596 60.0011 32.0000 1.9776 1.9784 416.5587 416.7435 0.0278 -1.0000 -1.0000 1805192 1578723481.90 151.4596 60.0011 32.0000 1.9782 1.9789 416.6915 416.8765 0.0278 -1.0000 -1.0000 1805255 1578723482.00 151.4596 60.0011 32.0000 1.9779 1.9787 416.6278 416.8125 0.0278 -1.0000 -1.0000 1805474 1578723482.10 151.4596 60.0011 32.0000 1.9783 1.9790 416.6821 416.8664 0.0278 -1.0000 -1.0000 1805551 1578723482.20 151.4596 60.0011 32.0000 1.9785 1.9792 416.6513 416.8363 0.0279 -1.0000 -1.0000 1805614 1578723482.30 151.5108 60.0011 32.0000 1.9776 1.9783 416.6173 416.8021 0.0278 -1.0000 -1.0000 1805676 1578723482.40 151.5108 60.0011 32.0000 1.9777 1.9784 416.5933 416.7780 0.0278 -1.0000 -1.0000 1805739 1578723482.50 151.5108 60.0011 32.0000 1.9776 1.9784 416.7028 416.8883 0.0279 -1.0000 -1.0000 1806192 1578723482.60 151.5108 60.0011 32.0000 1.9777 1.9784 416.6918 416.8763 0.0278 -1.0000 -1.0000 1806270 1578723482.70 151.5108 60.0011 32.0000 1.9781 1.9788 416.6050 416.7909 0.0281 -1.0000 -1.0000 1806333 1578723482.80 151.5350 60.0011 32.0000 1.9780 1.9787 416.6592 416.8448 0.0280 -1.0000 -1.0000 1806395 1578723482.90 151.5371 60.0011 32.0000 1.9778 1.9785 416.6025 416.7877 0.0278 -1.0000 -1.0000 1806473 1578723483.00 151.5371 60.0011 32.0000 1.9777 1.9784 416.6136 416.7980 0.0278 -1.0000 -1.0000 1806536 1578723483.10 151.5371 60.0011 32.0000 1.9773 1.9780 416.6606 416.8450 0.0278 -1.0000 -1.0000 1806708 1578723483.20 151.5371 60.0011 32.0000 1.9776 1.9783 416.6247 416.8098 0.0278 -1.0000 -1.0000 1806770 1578723483.30 151.5371 60.0011 32.0000 1.9770 1.9777 416.6259 416.8107 0.0279 -1.0000 -1.0000 1806833 1578723483.40 151.4476 60.0011 32.0000 1.9771 1.9778 416.6811 416.8658 0.0278 -1.0000 -1.0000 1806895 1578723483.50 151.4476 60.0011 32.0000 1.9773 1.9780 416.6414 416.8259 0.0278 -1.0000 -1.0000 1806973 1578723483.60 151.4476 60.0011 32.0000 1.9773 1.9780 416.6607 416.8461 0.0280 -1.0000 -1.0000 1807208 1578723483.70 151.4476 60.0011 32.0000 1.9775 1.9782 416.7157 416.8990 0.0276 -1.0000 -1.0000 1807255 1578723483.80 151.4476 60.0011 32.0000 1.9775 1.9782 416.7158 416.9008 0.0279 -1.0000 -1.0000 1807333 1578723483.90 151.4801 60.0011 32.0000 1.9778 1.9785 416.6796 416.8647 0.0278 -1.0000 -1.0000 1807395 1578723484.00 151.4856 60.0011 32.0000 1.9770 1.9777 416.6746 416.8581 0.0277 -1.0000 -1.0000 1807474 1578723484.10 151.4856 60.0011 32.0000 1.9767 1.9774 416.5631 416.7480 0.0279 -1.0000 -1.0000 1807708 1578723484.20 151.4856 60.0011 32.0000 1.9775 1.9782 416.7343 416.9194 0.0279 -1.0000 -1.0000 1807770 1578723484.30 151.4856 60.0011 32.0000 1.9777 1.9784 416.6665 416.8519 0.0279 -1.0000 -1.0000 1807833 1578723484.40 151.4856 60.0011 32.0000 1.9773 1.9780 416.6737 416.8580 0.0278 -1.0000 -1.0000 1807895 1578723484.50 151.4729 60.0011 32.0000 1.9777 1.9784 416.5945 416.7799 0.0279 -1.0000 -1.0000 1807958 1578723484.60 151.4699 60.0011 32.0000 1.9779 1.9787 416.6879 416.8726 0.0278 -1.0000 -1.0000 1808145 1578723484.70 151.4699 60.0011 32.0000 1.9786 1.9794 416.6932 416.8778 0.0279 -1.0000 -1.0000 1808208 1578723484.80 151.4699 60.0011 32.0000 1.9776 1.9783 416.7333 416.9191 0.0280 -1.0000 -1.0000 1808270 1578723484.90 151.4699 60.0011 32.0000 1.9783 1.9790 416.6802 416.8657 0.0279 -1.0000 -1.0000 1808348 1578723485.00 151.4699 60.0011 32.0000 1.9778 1.9785 416.6203 416.8049 0.0278 -1.0000 -1.0000 1808411 1578723485.10 151.4805 60.0010 32.0000 1.9784 1.9792 416.7147 416.8995 0.0278 -1.0000 -1.0000 1808645 1578723485.20 151.4805 60.0010 32.0000 1.9773 1.9781 416.6357 416.8200 0.0278 -1.0000 -1.0000 1808708 1578723485.30 151.4805 60.0010 32.0000 1.9769 1.9777 416.5827 416.7672 0.0278 -1.0000 -1.0000 1808770 1578723485.40 151.4805 60.0010 32.0000 1.9772 1.9779 416.6375 416.8224 0.0279 -1.0000 -1.0000 1808833 1578723485.50 151.4805 60.0010 32.0000 1.9786 1.9793 416.6160 416.8014 0.0278 -1.0000 -1.0000 1808911 1578723485.60 151.4675 60.0010 32.0000 1.9774 1.9782 416.5936 416.7782 0.0279 -1.0000 -1.0000 1809129 1578723485.70 151.4662 60.0010 32.0000 1.9775 1.9782 416.6890 416.8736 0.0278 -1.0000 -1.0000 1809192 1578723485.80 151.4662 60.0010 32.0000 1.9790 1.9797 416.6813 416.8663 0.0279 -1.0000 -1.0000 1809270 1578723485.90 151.4662 60.0010 32.0000 1.9782 1.9789 416.6964 416.8816 0.0279 -1.0000 -1.0000 1809333 1578723486.00 151.4662 60.0010 32.0000 1.9775 1.9783 416.6709 416.8556 0.0278 -1.0000 -1.0000 1809395 1578723486.10 151.4681 60.0010 32.0000 1.9778 1.9785 416.6541 416.8391 0.0279 -1.0000 -1.0000 1809879 1578723486.20 151.4971 60.0010 32.0000 1.9779 1.9786 416.6383 416.8230 0.0277 -1.0000 -1.0000 1810005 1578723486.30 151.4971 60.0010 32.0000 1.9782 1.9789 416.6468 416.8315 0.0278 -1.0000 -1.0000 1810083 1578723486.40 151.4971 60.0010 32.0000 1.9776 1.9783 416.7255 416.9101 0.0278 -1.0000 -1.0000 1810145 1578723486.50 151.4971 60.0010 32.0000 1.9775 1.9782 416.6049 416.7897 0.0278 -1.0000 -1.0000 1810208 1578723486.60 151.4971 60.0010 32.0000 1.9773 1.9780 416.6025 416.7878 0.0279 -1.0000 -1.0000 1810286 1578723486.70 151.5031 60.0010 32.0000 1.9778 1.9785 416.6811 416.8653 0.0277 -1.0000 -1.0000 1810348 1578723486.80 151.5078 60.0010 32.0000 1.9777 1.9784 416.6464 416.8304 0.0278 -1.0000 -1.0000 1810411 1578723486.90 151.5078 60.0010 32.0000 1.9777 1.9784 416.6133 416.7983 0.0279 -1.0000 -1.0000 1810489 1578723487.00 151.5078 60.0010 32.0000 1.9773 1.9781 416.6299 416.8149 0.0278 -1.0000 -1.0000 1810551 1578723487.10 151.5078 60.0010 32.0000 1.9773 1.9781 416.6790 416.8633 0.0278 -1.0000 -1.0000 1810614 1578723487.20 151.5078 60.0010 32.0000 1.9774 1.9782 416.6698 416.8545 0.0278 -1.0000 -1.0000 1810692 1578723487.30 151.5189 60.0010 32.0000 1.9777 1.9784 416.6624 416.8475 0.0279 -1.0000 -1.0000 1810754 1578723487.40 151.5189 60.0010 32.0000 1.9783 1.9790 416.6532 416.8386 0.0279 -1.0000 -1.0000 1810817 1578723487.50 151.5189 60.0010 32.0000 1.9780 1.9787 416.6841 416.8687 0.0278 -1.0000 -1.0000 1810895 1578723487.60 151.5189 60.0010 32.0000 1.9779 1.9786 416.6232 416.8080 0.0279 -1.0000 -1.0000 1810958 1578723487.70 151.5189 60.0010 32.0000 1.9777 1.9785 416.6425 416.8273 0.0278 -1.0000 -1.0000 1811145 1578723487.80 151.5232 60.0010 32.0000 1.9781 1.9789 416.6156 416.8003 0.0278 -1.0000 -1.0000 1811223 1578723487.90 151.5284 60.0010 32.0000 1.9785 1.9792 416.6217 416.8065 0.0279 -1.0000 -1.0000 1811286 1578723488.00 151.5284 60.0010 32.0000 1.9780 1.9787 416.6784 416.8629 0.0278 -1.0000 -1.0000 1811349 1578723488.10 151.5284 60.0010 32.0000 1.9773 1.9780 416.6775 416.8621 0.0277 -1.0000 -1.0000 1811411 1578723488.20 151.5284 60.0010 32.0000 1.9772 1.9779 416.6707 416.8556 0.0280 -1.0000 -1.0000 1811474 1578723488.30 151.5284 60.0010 32.0000 1.9779 1.9787 416.6269 416.8117 0.0278 -1.0000 -1.0000 1811536 1578723488.40 151.4922 60.0010 32.0000 1.9778 1.9785 416.6695 416.8541 0.0278 -1.0000 -1.0000 1811614 1578723488.50 151.4922 60.0010 32.0000 1.9778 1.9785 416.6369 416.8217 0.0279 -1.0000 -1.0000 1811676 1578723488.60 151.4922 60.0010 32.0000 1.9779 1.9786 416.6712 416.8551 0.0277 -1.0000 -1.0000 1811755 1578723488.70 151.4922 60.0010 32.0000 1.9775 1.9782 416.7034 416.8888 0.0279 -1.0000 -1.0000 1812317 1578723488.80 151.4922 60.0010 32.0000 1.9779 1.9786 416.6185 416.8036 0.0280 -1.0000 -1.0000 1812364 1578723488.90 151.4580 60.0010 32.0000 1.9778 1.9786 416.6846 416.8699 0.0278 -1.0000 -1.0000 1812458 1578723489.00 151.4531 60.0010 32.0000 1.9778 1.9786 416.6948 416.8779 0.0276 -1.0000 -1.0000 1812520 1578723489.10 151.4531 60.0010 32.0000 1.9767 1.9775 416.6101 416.7955 0.0279 -1.0000 -1.0000 1812583 1578723489.20 151.4531 60.0010 32.0000 1.9773 1.9780 416.6309 416.8155 0.0278 -1.0000 -1.0000 1812661 1578723489.30 151.4531 60.0010 32.0000 1.9776 1.9784 416.6662 416.8509 0.0279 -1.0000 -1.0000 1812723 1578723489.40 151.4578 60.0010 32.0000 1.9777 1.9784 416.6385 416.8247 0.0280 -1.0000 -1.0000 1812864 1578723489.50 151.4678 60.0010 32.0000 1.9776 1.9784 416.6247 416.8095 0.0278 -1.0000 -1.0000 1812926 1578723489.60 151.4678 60.0010 32.0000 1.9778 1.9786 416.6314 416.8161 0.0278 -1.0000 -1.0000 1812989 1578723489.70 151.4678 60.0010 32.0000 1.9782 1.9789 416.6519 416.8370 0.0278 -1.0000 -1.0000 1813051 1578723489.80 151.4678 60.0010 32.0000 1.9775 1.9783 416.6172 416.8020 0.0279 -1.0000 -1.0000 1813129 1578723489.90 151.4678 60.0010 32.0000 1.9774 1.9781 416.6628 416.8473 0.0277 -1.0000 -1.0000 1813192 1578723490.00 151.4589 60.0018 32.0000 1.9778 1.9785 416.6561 416.8413 0.0278 -1.0000 -1.0000 1813255 1578723490.10 151.4589 60.0018 32.0000 1.9778 1.9785 416.6425 416.8266 0.0278 -1.0000 -1.0000 1813333 1578723490.20 151.4589 60.0018 32.0000 1.9783 1.9790 416.6855 416.8702 0.0278 -1.0000 -1.0000 1813395 1578723490.30 151.4589 60.0018 32.0000 1.9780 1.9788 416.6419 416.8281 0.0281 -1.0000 -1.0000 1813458 1578723490.40 151.4589 60.0018 32.0000 1.9775 1.9783 416.6989 416.8840 0.0278 -1.0000 -1.0000 1813520 1578723490.50 151.4589 60.0018 32.0000 1.9785 1.9792 416.6754 416.8597 0.0278 -1.0000 -1.0000 1813583 1578723490.60 151.5159 60.0018 32.0000 1.9785 1.9792 416.7152 416.9001 0.0278 -1.0000 -1.0000 1813661 1578723490.70 151.5159 60.0018 32.0000 1.9779 1.9786 416.6578 416.8419 0.0279 -1.0000 -1.0000 1813724 1578723490.80 151.5159 60.0018 32.0000 1.9787 1.9795 416.6820 416.8674 0.0278 -1.0000 -1.0000 1813942 1578723490.90 151.5159 60.0018 32.0000 1.9779 1.9786 416.6387 416.8247 0.0280 -1.0000 -1.0000 1814020 1578723491.00 151.5159 60.0018 32.0000 1.9779 1.9786 416.6074 416.7936 0.0280 -1.0000 -1.0000 1814083 1578723491.10 151.5159 60.0018 32.0000 1.9786 1.9793 416.6472 416.8328 0.0279 -1.0000 -1.0000 1814145 1578723491.20 151.5430 60.0018 32.0000 1.9786 1.9794 416.6694 416.8548 0.0280 -1.0000 -1.0000 1814223 1578723491.30 151.5430 60.0018 32.0000 1.9782 1.9789 416.5768 416.7617 0.0278 -1.0000 -1.0000 1814442 1578723491.40 151.5430 60.0018 32.0000 1.9774 1.9781 416.6867 416.8716 0.0279 -1.0000 -1.0000 1814504 1578723491.50 151.5430 60.0018 32.0000 1.9773 1.9780 416.6612 416.8460 0.0278 -1.0000 -1.0000 1814583 1578723491.60 151.5430 60.0018 32.0000 1.9776 1.9783 416.6727 416.8582 0.0279 -1.0000 -1.0000 1814645 1578723491.70 151.4747 60.0018 32.0000 1.9778 1.9785 416.6416 416.8269 0.0279 -1.0000 -1.0000 1814708 1578723491.80 151.4714 60.0018 32.0000 1.9776 1.9783 416.6457 416.8313 0.0279 -1.0000 -1.0000 1815192 1578723491.90 151.4714 60.0018 32.0000 1.9784 1.9791 416.5214 416.7062 0.0278 -1.0000 -1.0000 1815255 1578723492.00 151.4714 60.0018 32.0000 1.9784 1.9791 416.6715 416.8560 0.0278 -1.0000 -1.0000 1815317 1578723492.10 151.4714 60.0018 32.0000 1.9785 1.9792 416.6624 416.8464 0.0277 -1.0000 -1.0000 1815395 1578723492.20 151.4714 60.0018 32.0000 1.9784 1.9791 416.6665 416.8508 0.0278 -1.0000 -1.0000 1815458 1578723492.30 151.4714 60.0018 32.0000 1.9777 1.9784 416.6877 416.8724 0.0278 -1.0000 -1.0000 1815676 1578723492.40 151.4714 60.0018 32.0000 1.9784 1.9791 416.6371 416.8211 0.0277 -1.0000 -1.0000 1815754 1578723492.50 151.4714 60.0018 32.0000 1.9782 1.9789 416.6872 416.8721 0.0279 -1.0000 -1.0000 1815817 1578723492.60 151.4714 60.0018 32.0000 1.9785 1.9792 416.7109 416.8958 0.0279 -1.0000 -1.0000 1815895 1578723492.70 151.4714 60.0018 32.0000 1.9782 1.9789 416.6422 416.8271 0.0278 -1.0000 -1.0000 1815958 1578723492.80 151.5168 60.0018 32.0000 1.9777 1.9785 416.5947 416.7797 0.0279 -1.0000 -1.0000 1816020 1578723492.90 151.5168 60.0018 32.0000 1.9773 1.9781 416.6151 416.7992 0.0278 -1.0000 -1.0000 1816208 1578723493.00 151.5168 60.0018 32.0000 1.9781 1.9788 416.6716 416.8563 0.0278 -1.0000 -1.0000 1816270 1578723493.10 151.5168 60.0018 32.0000 1.9774 1.9781 416.5908 416.7753 0.0278 -1.0000 -1.0000 1816333 1578723493.20 151.5168 60.0018 32.0000 1.9780 1.9787 416.5899 416.7752 0.0279 -1.0000 -1.0000 1816411 1578723493.30 151.5145 60.0018 32.0000 1.9784 1.9791 416.6259 416.8108 0.0279 -1.0000 -1.0000 1816473 1578723493.40 151.5120 60.0018 32.0000 1.9780 1.9787 416.5567 416.7415 0.0278 -1.0000 -1.0000 1816692 1578723493.50 151.4945 60.0018 32.0000 1.9780 1.9788 416.7094 416.8940 0.0278 -1.0000 -1.0000 1816770 1578723493.60 151.4945 60.0018 32.0000 1.9777 1.9784 416.7001 416.8853 0.0279 -1.0000 -1.0000 1816833 1578723493.70 151.4945 60.0018 32.0000 1.9781 1.9789 416.6111 416.7968 0.0279 -1.0000 -1.0000 1816895 1578723493.80 151.4941 60.0018 32.0000 1.9777 1.9784 416.5872 416.7720 0.0278 -1.0000 -1.0000 1816958 1578723493.90 151.4882 60.0018 32.0000 1.9776 1.9783 416.6736 416.8578 0.0278 -1.0000 -1.0000 1817145 1578723494.00 151.4882 60.0018 32.0000 1.9784 1.9791 416.6246 416.8093 0.0278 -1.0000 -1.0000 1817208 1578723494.10 151.4882 60.0018 32.0000 1.9782 1.9789 416.6411 416.8260 0.0279 -1.0000 -1.0000 1817286 1578723494.20 151.4882 60.0018 32.0000 1.9781 1.9788 416.5862 416.7696 0.0277 -1.0000 -1.0000 1817349 1578723494.30 151.4882 60.0018 32.0000 1.9778 1.9785 416.5616 416.7468 0.0279 -1.0000 -1.0000 1817411 1578723494.40 151.5197 60.0018 32.0000 1.9780 1.9787 416.5999 416.7850 0.0279 -1.0000 -1.0000 1817645 1578723494.50 151.5197 60.0018 32.0000 1.9780 1.9788 416.5873 416.7716 0.0278 -1.0000 -1.0000 1817708 1578723494.60 151.5197 60.0018 32.0000 1.9776 1.9784 416.6423 416.8272 0.0279 -1.0000 -1.0000 1817770 1578723494.70 151.5197 60.0018 32.0000 1.9774 1.9782 416.6793 416.8638 0.0277 -1.0000 -1.0000 1817833 1578723494.80 151.5197 60.0018 32.0000 1.9774 1.9781 416.7019 416.8865 0.0278 -1.0000 -1.0000 1817895 1578723494.90 151.4974 60.0019 32.0000 1.9778 1.9785 416.6556 416.8403 0.0278 -1.0000 -1.0000 1818145 1578723495.00 151.4784 60.0020 32.0000 1.9780 1.9787 416.5987 416.7838 0.0279 -1.0000 -1.0000 1818208 1578723495.10 151.4784 60.0020 32.0000 1.9772 1.9780 416.6771 416.8615 0.0277 -1.0000 -1.0000 1818270 1578723495.20 151.4784 60.0020 32.0000 1.9774 1.9781 416.5657 416.7498 0.0277 -1.0000 -1.0000 1818348 1578723495.30 151.4784 60.0020 32.0000 1.9777 1.9784 416.6186 416.8035 0.0279 -1.0000 -1.0000 1818411 1578723495.40 151.4784 60.0020 32.0000 1.9778 1.9785 416.6483 416.8333 0.0279 -1.0000 -1.0000 1818629 1578723495.50 151.4838 60.0020 32.0000 1.9779 1.9787 416.6779 416.8640 0.0280 -1.0000 -1.0000 1818708 1578723495.60 151.4838 60.0020 32.0000 1.9772 1.9779 416.6889 416.8743 0.0279 -1.0000 -1.0000 1818770 1578723495.70 151.4838 60.0020 32.0000 1.9778 1.9786 416.6672 416.8524 0.0279 -1.0000 -1.0000 1818833 1578723495.80 151.4838 60.0020 32.0000 1.9778 1.9785 416.6178 416.8011 0.0277 -1.0000 -1.0000 1818895 1578723495.90 151.4838 60.0020 32.0000 1.9777 1.9784 416.5978 416.7825 0.0278 -1.0000 -1.0000 1819645 1578723496.00 151.5033 60.0020 32.0000 1.9778 1.9785 416.6277 416.8126 0.0279 -1.0000 -1.0000 1819708 1578723496.10 151.5033 60.0020 32.0000 1.9778 1.9786 416.6105 416.7955 0.0279 -1.0000 -1.0000 1819958 1578723496.20 151.5033 60.0020 32.0000 1.9782 1.9790 416.6671 416.8531 0.0280 -1.0000 -1.0000 1820020 1578723496.30 151.5033 60.0020 32.0000 1.9778 1.9786 416.6066 416.7913 0.0277 -1.0000 -1.0000 1820083 1578723496.40 151.5033 60.0020 32.0000 1.9775 1.9782 416.6897 416.8749 0.0279 -1.0000 -1.0000 1820161 1578723496.50 151.5033 60.0020 32.0000 1.9769 1.9777 416.7072 416.8923 0.0279 -1.0000 -1.0000 1820223 1578723496.60 151.5033 60.0020 32.0000 1.9776 1.9783 416.6102 416.7950 0.0278 -1.0000 -1.0000 1820301 1578723496.70 151.5033 60.0020 32.0000 1.9774 1.9781 416.6756 416.8605 0.0278 -1.0000 -1.0000 1820364 1578723496.80 151.5033 60.0020 32.0000 1.9772 1.9780 416.6483 416.8317 0.0277 -1.0000 -1.0000 1820426 1578723496.90 151.5033 60.0020 32.0000 1.9777 1.9784 416.6534 416.8377 0.0278 -1.0000 -1.0000 1820489 1578723497.00 151.5033 60.0020 32.0000 1.9782 1.9789 416.6322 416.8174 0.0279 -1.0000 -1.0000 1820551 1578723497.10 151.4784 60.0020 32.0000 1.9783 1.9790 416.6389 416.8239 0.0279 -1.0000 -1.0000 1820614 1578723497.20 151.4784 60.0020 32.0000 1.9782 1.9790 416.7111 416.8961 0.0278 -1.0000 -1.0000 1820692 1578723497.30 151.4784 60.0020 32.0000 1.9783 1.9791 416.6860 416.8707 0.0278 -1.0000 -1.0000 1820754 1578723497.40 151.4784 60.0020 32.0000 1.9784 1.9791 416.6643 416.8504 0.0280 -1.0000 -1.0000 1820817 1578723497.50 151.4784 60.0020 32.0000 1.9778 1.9785 416.7098 416.8949 0.0278 -1.0000 -1.0000 1820879 1578723497.60 151.5179 60.0020 32.0000 1.9781 1.9788 416.6213 416.8064 0.0279 -1.0000 -1.0000 1820942 1578723497.70 151.5225 60.0020 32.0000 1.9786 1.9793 416.7195 416.9054 0.0280 -1.0000 -1.0000 1821020 1578723497.80 151.5225 60.0020 32.0000 1.9773 1.9781 416.6843 416.8698 0.0278 -1.0000 -1.0000 1821083 1578723497.90 151.5225 60.0020 32.0000 1.9776 1.9783 416.6136 416.7982 0.0279 -1.0000 -1.0000 1821145 1578723498.00 151.5225 60.0020 32.0000 1.9780 1.9787 416.6330 416.8191 0.0280 -1.0000 -1.0000 1821208 1578723498.10 151.5225 60.0020 32.0000 1.9785 1.9792 416.6780 416.8640 0.0280 -1.0000 -1.0000 1821286 1578723498.20 151.5461 60.0020 32.0000 1.9782 1.9790 416.7136 416.8992 0.0279 -1.0000 -1.0000 1821348 1578723498.30 151.5461 60.0020 32.0000 1.9778 1.9786 416.7016 416.8866 0.0279 -1.0000 -1.0000 1821411 1578723498.40 151.5461 60.0020 32.0000 1.9777 1.9784 416.6913 416.8770 0.0280 -1.0000 -1.0000 1821473 1578723498.50 151.5461 60.0020 32.0000 1.9780 1.9788 416.6723 416.8579 0.0279 -1.0000 -1.0000 1821661 1578723498.60 151.5461 60.0020 32.0000 1.9784 1.9791 416.6857 416.8704 0.0278 -1.0000 -1.0000 1821724 1578723498.70 151.5187 60.0020 32.0000 1.9778 1.9786 416.6954 416.8803 0.0279 -1.0000 -1.0000 1821786 1578723498.80 151.5187 60.0020 32.0000 1.9780 1.9787 416.6667 416.8513 0.0278 -1.0000 -1.0000 1821849 1578723498.90 151.5187 60.0020 32.0000 1.9783 1.9790 416.7266 416.9122 0.0279 -1.0000 -1.0000 1821926 1578723499.00 151.5187 60.0020 32.0000 1.9783 1.9790 416.7514 416.9364 0.0278 -1.0000 -1.0000 1822208 1578723499.10 151.5187 60.0020 32.0000 1.9780 1.9787 416.7211 416.9055 0.0278 -1.0000 -1.0000 1822270 1578723499.20 151.5176 60.0020 32.0000 1.9780 1.9788 416.6664 416.8517 0.0279 -1.0000 -1.0000 1822333 1578723499.30 151.5051 60.0020 32.0000 1.9784 1.9791 416.6385 416.8232 0.0279 -1.0000 -1.0000 1822395 1578723499.40 151.5051 60.0020 32.0000 1.9777 1.9784 416.6482 416.8334 0.0279 -1.0000 -1.0000 1822458 1578723499.50 151.5051 60.0020 32.0000 1.9773 1.9781 416.5889 416.7725 0.0277 -1.0000 -1.0000 1822739 1578723499.60 151.5051 60.0020 32.0000 1.9781 1.9788 416.5850 416.7699 0.0279 -1.0000 -1.0000 1822801 1578723499.70 151.5051 60.0020 32.0000 1.9771 1.9779 416.6141 416.7992 0.0278 -1.0000 -1.0000 1822864 1578723499.80 151.5009 60.0020 32.0000 1.9781 1.9788 416.6669 416.8522 0.0279 -1.0000 -1.0000 1822926 1578723499.90 151.5009 60.0020 32.0000 1.9782 1.9789 416.6955 416.8800 0.0277 -1.0000 -1.0000 1822989 1578723500.00 151.5009 60.0020 32.0000 1.9782 1.9789 416.6618 416.8458 0.0278 -1.0000 -1.0000 1823505 1578723500.10 151.5005 60.0020 32.0000 1.9776 1.9783 416.6396 416.8246 0.0279 -1.0000 -1.0000 1823583 1578723500.20 151.4734 60.0019 32.0000 1.9779 1.9786 416.6578 416.8433 0.0279 -1.0000 -1.0000 1823645 1578723500.30 151.4734 60.0019 32.0000 1.9781 1.9789 416.6980 416.8828 0.0279 -1.0000 -1.0000 1823708 1578723500.40 151.4855 60.0019 32.0000 1.9781 1.9789 416.6295 416.8149 0.0277 -1.0000 -1.0000 1823770 1578723500.50 151.4893 60.0019 32.0000 1.9779 1.9786 416.6753 416.8608 0.0279 -1.0000 -1.0000 1823958 1578723500.60 151.4893 60.0019 32.0000 1.9781 1.9788 416.6294 416.8147 0.0279 -1.0000 -1.0000 1824036 1578723500.70 151.4893 60.0019 32.0000 1.9783 1.9790 416.6365 416.8224 0.0280 -1.0000 -1.0000 1824098 1578723500.80 151.4893 60.0019 32.0000 1.9776 1.9783 416.7419 416.9273 0.0279 -1.0000 -1.0000 1824161 1578723500.90 151.4893 60.0019 32.0000 1.9774 1.9781 416.6993 416.8853 0.0280 -1.0000 -1.0000 1824239 1578723501.00 151.4681 60.0019 32.0000 1.9774 1.9781 416.6300 416.8158 0.0280 -1.0000 -1.0000 1824286 1578723501.10 151.4681 60.0019 32.0000 1.9779 1.9786 416.6898 416.8757 0.0280 -1.0000 -1.0000 1824379 1578723501.20 151.4681 60.0019 32.0000 1.9780 1.9787 416.5995 416.7845 0.0279 -1.0000 -1.0000 1824442 1578723501.30 151.4681 60.0019 32.0000 1.9780 1.9787 416.7490 416.9348 0.0280 -1.0000 -1.0000 1824504 1578723501.40 151.4681 60.0019 32.0000 1.9776 1.9783 416.6880 416.8741 0.0280 -1.0000 -1.0000 1824567 1578723501.50 151.4619 60.0019 32.0000 1.9778 1.9786 416.6449 416.8307 0.0279 -1.0000 -1.0000 1824645 1578723501.60 151.4619 60.0019 32.0000 1.9780 1.9787 416.6909 416.8754 0.0277 -1.0000 -1.0000 1824973 1578723501.70 151.4619 60.0019 32.0000 1.9778 1.9786 416.6695 416.8536 0.0278 -1.0000 -1.0000 1825036 1578723501.80 151.4619 60.0019 32.0000 1.9788 1.9795 416.6618 416.8471 0.0279 -1.0000 -1.0000 1825098 1578723501.90 151.4619 60.0019 32.0000 1.9782 1.9789 416.7392 416.9243 0.0278 -1.0000 -1.0000 1825161 1578723502.00 151.4668 60.0019 32.0000 1.9779 1.9786 416.6802 416.8643 0.0277 -1.0000 -1.0000 1825223 1578723502.10 151.4938 60.0019 32.0000 1.9784 1.9791 416.6456 416.8309 0.0280 -1.0000 -1.0000 1825411 1578723502.20 151.4938 60.0019 32.0000 1.9773 1.9780 416.6777 416.8635 0.0279 -1.0000 -1.0000 1825473 1578723502.30 151.4938 60.0019 32.0000 1.9780 1.9787 416.6586 416.8436 0.0279 -1.0000 -1.0000 1825536 1578723502.40 151.4938 60.0019 32.0000 1.9775 1.9782 416.6530 416.8377 0.0278 -1.0000 -1.0000 1825614 1578723502.50 151.4938 60.0019 32.0000 1.9774 1.9781 416.6884 416.8745 0.0280 -1.0000 -1.0000 1825676 1578723502.60 151.4938 60.0019 32.0000 1.9775 1.9783 416.6898 416.8746 0.0278 -1.0000 -1.0000 1825755 1578723502.70 151.4655 60.0019 32.0000 1.9781 1.9788 416.6944 416.8800 0.0281 -1.0000 -1.0000 1825817 1578723502.80 151.4655 60.0019 32.0000 1.9780 1.9787 416.6910 416.8762 0.0278 -1.0000 -1.0000 1825879 1578723502.90 151.4655 60.0019 32.0000 1.9779 1.9786 416.6225 416.8061 0.0278 -1.0000 -1.0000 1825942 1578723503.00 151.4655 60.0019 32.0000 1.9772 1.9779 416.6063 416.7912 0.0278 -1.0000 -1.0000 1826005 1578723503.10 151.4655 60.0019 32.0000 1.9772 1.9780 416.6304 416.8159 0.0279 -1.0000 -1.0000 1826192 1578723503.20 151.4691 60.0019 32.0000 1.9775 1.9783 416.6197 416.8045 0.0278 -1.0000 -1.0000 1826254 1578723503.30 151.5303 60.0019 32.0000 1.9779 1.9786 416.6794 416.8649 0.0281 -1.0000 -1.0000 1826317 1578723503.40 151.5303 60.0019 32.0000 1.9778 1.9786 416.6227 416.8082 0.0279 -1.0000 -1.0000 1826379 1578723503.50 151.5303 60.0019 32.0000 1.9778 1.9786 416.6574 416.8424 0.0279 -1.0000 -1.0000 1826458 1578723503.60 151.5303 60.0019 32.0000 1.9784 1.9791 416.6547 416.8399 0.0279 -1.0000 -1.0000 1826739 1578723503.70 151.5303 60.0019 32.0000 1.9777 1.9784 416.7008 416.8857 0.0279 -1.0000 -1.0000 1826801 1578723503.80 151.5533 60.0019 32.0000 1.9784 1.9791 416.6428 416.8280 0.0279 -1.0000 -1.0000 1826879 1578723503.90 151.5533 60.0019 32.0000 1.9785 1.9792 416.6799 416.8649 0.0279 -1.0000 -1.0000 1826942 1578723504.00 151.5533 60.0019 32.0000 1.9780 1.9787 416.6481 416.8329 0.0278 -1.0000 -1.0000 1827004 1578723504.10 151.5533 60.0019 32.0000 1.9781 1.9788 416.5847 416.7694 0.0278 -1.0000 -1.0000 1827895 1578723504.20 151.5533 60.0019 32.0000 1.9780 1.9787 416.6498 416.8350 0.0279 -1.0000 -1.0000 1827958 1578723504.30 151.5533 60.0019 32.0000 1.9779 1.9786 416.6502 416.8357 0.0279 -1.0000 -1.0000 1828020 1578723504.40 151.5533 60.0019 32.0000 1.9775 1.9782 416.6508 416.8365 0.0280 -1.0000 -1.0000 1828098 1578723504.50 151.5533 60.0019 32.0000 1.9776 1.9783 416.6859 416.8708 0.0279 -1.0000 -1.0000 1828161 1578723504.60 151.5533 60.0019 32.0000 1.9770 1.9777 416.5919 416.7772 0.0279 -1.0000 -1.0000 1828223 1578723504.70 151.5533 60.0019 32.0000 1.9774 1.9781 416.5956 416.7801 0.0278 -1.0000 -1.0000 1828286 1578723504.80 151.5533 60.0019 32.0000 1.9780 1.9787 416.7180 416.9036 0.0279 -1.0000 -1.0000 1828348 1578723504.90 151.4802 60.0019 32.0000 1.9780 1.9787 416.7183 416.9033 0.0279 -1.0000 -1.0000 1828426 1578723505.00 151.4802 60.0019 32.0000 1.9779 1.9787 416.7084 416.8934 0.0278 -1.0000 -1.0000 1828489 1578723505.10 151.4802 60.0019 32.0000 1.9778 1.9786 416.6949 416.8808 0.0280 -1.0000 -1.0000 1828551 1578723505.20 151.4877 60.0018 32.0000 1.9773 1.9781 416.6848 416.8699 0.0279 -1.0000 -1.0000 1828629 1578723505.30 151.5029 60.0015 32.0000 1.9781 1.9788 416.6552 416.8396 0.0277 -1.0000 -1.0000 1828692 1578723505.40 151.5291 60.0015 32.0000 1.9781 1.9789 416.6605 416.8450 0.0278 -1.0000 -1.0000 1828754 1578723505.50 151.5338 60.0015 32.0000 1.9787 1.9794 416.7133 416.8981 0.0279 -1.0000 -1.0000 1828817 1578723505.60 151.5338 60.0015 32.0000 1.9780 1.9788 416.6513 416.8365 0.0278 -1.0000 -1.0000 1828895 1578723505.70 151.5338 60.0015 32.0000 1.9778 1.9785 416.6524 416.8372 0.0279 -1.0000 -1.0000 1828958 1578723505.80 151.5338 60.0015 32.0000 1.9781 1.9788 416.6605 416.8466 0.0280 -1.0000 -1.0000 1829036 1578723505.90 151.5338 60.0015 32.0000 1.9784 1.9791 416.7024 416.8873 0.0278 -1.0000 -1.0000 1829098 1578723506.00 151.5338 60.0015 32.0000 1.9780 1.9787 416.6643 416.8487 0.0278 -1.0000 -1.0000 1829161 1578723506.10 151.5338 60.0015 32.0000 1.9779 1.9786 416.5957 416.7803 0.0278 -1.0000 -1.0000 1829395 1578723506.20 151.5338 60.0015 32.0000 1.9778 1.9786 416.6960 416.8812 0.0279 -1.0000 -1.0000 1829458 1578723506.30 151.5338 60.0015 32.0000 1.9782 1.9790 416.7000 416.8850 0.0278 -1.0000 -1.0000 1829520 1578723506.40 151.5338 60.0015 32.0000 1.9781 1.9788 416.6741 416.8583 0.0278 -1.0000 -1.0000 1829583 1578723506.50 151.4762 60.0015 32.0000 1.9783 1.9790 416.6576 416.8438 0.0280 -1.0000 -1.0000 1829645 1578723506.60 151.4762 60.0015 32.0000 1.9784 1.9792 416.7109 416.8968 0.0280 -1.0000 -1.0000 1830051 1578723506.70 151.4762 60.0015 32.0000 1.9773 1.9781 416.6852 416.8705 0.0279 -1.0000 -1.0000 1830114 1578723506.80 151.4762 60.0015 32.0000 1.9777 1.9784 416.6755 416.8603 0.0278 -1.0000 -1.0000 1830176 1578723506.90 151.4762 60.0015 32.0000 1.9771 1.9778 416.7070 416.8922 0.0279 -1.0000 -1.0000 1830254 1578723507.00 151.4762 60.0015 32.0000 1.9777 1.9785 416.6338 416.8189 0.0278 -1.0000 -1.0000 1830317 1578723507.10 151.4762 60.0015 32.0000 1.9770 1.9777 416.6154 416.7999 0.0278 -1.0000 -1.0000 1830614 1578723507.20 151.4762 60.0015 32.0000 1.9779 1.9786 416.7266 416.9116 0.0279 -1.0000 -1.0000 1830692 1578723507.30 151.4762 60.0015 32.0000 1.9775 1.9782 416.6895 416.8751 0.0279 -1.0000 -1.0000 1830754 1578723507.40 151.4762 60.0015 32.0000 1.9777 1.9784 416.6048 416.7909 0.0281 -1.0000 -1.0000 1830817 1578723507.50 151.4762 60.0015 32.0000 1.9772 1.9779 416.6094 416.7950 0.0280 -1.0000 -1.0000 1830879 1578723507.60 151.4859 60.0015 32.0000 1.9780 1.9787 416.6614 416.8469 0.0279 -1.0000 -1.0000 1830942 1578723507.70 151.5023 60.0015 32.0000 1.9775 1.9783 416.6305 416.8161 0.0280 -1.0000 -1.0000 1831129 1578723507.80 151.5023 60.0015 32.0000 1.9780 1.9787 416.6481 416.8341 0.0280 -1.0000 -1.0000 1831208 1578723507.90 151.5023 60.0015 32.0000 1.9778 1.9785 416.6484 416.8338 0.0279 -1.0000 -1.0000 1831270 1578723508.00 151.5023 60.0015 32.0000 1.9778 1.9785 416.6689 416.8539 0.0278 -1.0000 -1.0000 1831333 1578723508.10 151.5023 60.0015 32.0000 1.9778 1.9785 416.6490 416.8343 0.0279 -1.0000 -1.0000 1831411 1578723508.20 151.4940 60.0015 32.0000 1.9774 1.9781 416.5891 416.7745 0.0279 -1.0000 -1.0000 1831645 1578723508.30 151.4940 60.0015 32.0000 1.9776 1.9784 416.6861 416.8713 0.0279 -1.0000 -1.0000 1831708 1578723508.40 151.4940 60.0015 32.0000 1.9776 1.9783 416.6383 416.8236 0.0279 -1.0000 -1.0000 1831786 1578723508.50 151.4823 60.0015 32.0000 1.9778 1.9785 416.5786 416.7637 0.0279 -1.0000 -1.0000 1831849 1578723508.60 151.4823 60.0015 32.0000 1.9787 1.9794 416.6001 416.7849 0.0278 -1.0000 -1.0000 1831911 1578723508.70 151.5194 60.0015 32.0000 1.9786 1.9793 416.5862 416.7704 0.0277 -1.0000 -1.0000 1831973 1578723508.80 151.5229 60.0015 32.0000 1.9779 1.9787 416.5527 416.7389 0.0280 -1.0000 -1.0000 1832036 1578723508.90 151.5229 60.0015 32.0000 1.9775 1.9782 416.5623 416.7472 0.0278 -1.0000 -1.0000 1832114 1578723509.00 151.5229 60.0015 32.0000 1.9775 1.9783 416.6053 416.7902 0.0279 -1.0000 -1.0000 1832176 1578723509.10 151.5229 60.0015 32.0000 1.9775 1.9782 416.6093 416.7947 0.0279 -1.0000 -1.0000 1832239 1578723509.20 151.5229 60.0015 32.0000 1.9773 1.9780 416.6224 416.8077 0.0279 -1.0000 -1.0000 1832473 1578723509.30 151.5403 60.0015 32.0000 1.9777 1.9784 416.6312 416.8164 0.0279 -1.0000 -1.0000 1832536 1578723509.40 151.5403 60.0015 32.0000 1.9774 1.9781 416.6414 416.8270 0.0280 -1.0000 -1.0000 1832598 1578723509.50 151.5403 60.0015 32.0000 1.9781 1.9788 416.6622 416.8465 0.0278 -1.0000 -1.0000 1832676 1578723509.60 151.5403 60.0015 32.0000 1.9782 1.9789 416.6212 416.8074 0.0281 -1.0000 -1.0000 1832739 1578723509.70 151.5403 60.0015 32.0000 1.9780 1.9788 416.6438 416.8289 0.0278 -1.0000 -1.0000 1832801 1578723509.80 151.5204 60.0016 32.0000 1.9784 1.9791 416.6130 416.7982 0.0279 -1.0000 -1.0000 1832989 1578723509.90 151.4922 60.0019 32.0000 1.9777 1.9785 416.5697 416.7543 0.0278 -1.0000 -1.0000 1833036 1578723510.00 151.4922 60.0019 32.0000 1.9777 1.9785 416.6350 416.8196 0.0278 -1.0000 -1.0000 1833098 1578723510.10 151.4922 60.0019 32.0000 1.9782 1.9789 416.6217 416.8062 0.0278 -1.0000 -1.0000 1833176 1578723510.20 151.4922 60.0019 32.0000 1.9770 1.9778 416.6101 416.7955 0.0280 -1.0000 -1.0000 1833239 1578723510.30 151.4922 60.0019 32.0000 1.9778 1.9785 416.5913 416.7772 0.0280 -1.0000 -1.0000 1833473 1578723510.40 151.4922 60.0019 32.0000 1.9773 1.9780 416.5154 416.7009 0.0279 -1.0000 -1.0000 1833536 1578723510.50 151.4922 60.0019 32.0000 1.9773 1.9780 416.4647 416.6493 0.0279 -1.0000 -1.0000 1833599 1578723510.60 151.4922 60.0019 32.0000 1.9777 1.9784 416.5618 416.7470 0.0279 -1.0000 -1.0000 1833692 1578723510.70 151.4922 60.0019 32.0000 1.9774 1.9782 416.7077 416.8929 0.0278 -1.0000 -1.0000 1833754 1578723510.80 151.4513 60.0019 32.0000 1.9780 1.9787 416.6297 416.8135 0.0276 -1.0000 -1.0000 1833973 1578723510.90 151.4513 60.0019 32.0000 1.9770 1.9777 416.6748 416.8590 0.0278 -1.0000 -1.0000 1834051 1578723511.00 151.4562 60.0019 32.0000 1.9775 1.9783 416.6472 416.8323 0.0278 -1.0000 -1.0000 1834114 1578723511.10 151.4605 60.0019 32.0000 1.9775 1.9783 416.6437 416.8280 0.0278 -1.0000 -1.0000 1834176 1578723511.20 151.4605 60.0019 32.0000 1.9767 1.9775 416.6153 416.7998 0.0278 -1.0000 -1.0000 1834254 1578723511.30 151.4605 60.0019 32.0000 1.9770 1.9778 416.6532 416.8369 0.0277 -1.0000 -1.0000 1834473 1578723511.40 151.4605 60.0019 32.0000 1.9775 1.9782 416.6192 416.8032 0.0277 -1.0000 -1.0000 1834536 1578723511.50 151.4605 60.0019 32.0000 1.9771 1.9778 416.6311 416.8160 0.0279 -1.0000 -1.0000 1834614 1578723511.60 151.4605 60.0019 32.0000 1.9775 1.9782 416.6606 416.8456 0.0278 -1.0000 -1.0000 1834676 1578723511.70 151.4605 60.0019 32.0000 1.9778 1.9785 416.5242 416.7087 0.0278 -1.0000 -1.0000 1834739 1578723511.80 151.4605 60.0019 32.0000 1.9782 1.9789 416.6441 416.8288 0.0278 -1.0000 -1.0000 1835223 1578723511.90 151.4761 60.0019 32.0000 1.9774 1.9782 416.6651 416.8502 0.0280 -1.0000 -1.0000 1835286 1578723512.00 151.5019 60.0019 32.0000 1.9777 1.9784 416.5558 416.7427 0.0281 -1.0000 -1.0000 1835349 1578723512.10 151.5019 60.0019 32.0000 1.9782 1.9790 416.6331 416.8180 0.0278 -1.0000 -1.0000 1835426 1578723512.20 151.5019 60.0019 32.0000 1.9776 1.9784 416.5862 416.7707 0.0278 -1.0000 -1.0000 1835489 1578723512.30 151.5019 60.0019 32.0000 1.9777 1.9785 416.6664 416.8508 0.0278 -1.0000 -1.0000 1835708 1578723512.40 151.5019 60.0019 32.0000 1.9779 1.9786 416.6211 416.8061 0.0278 -1.0000 -1.0000 1835786 1578723512.50 151.5019 60.0019 32.0000 1.9769 1.9777 416.6246 416.8099 0.0279 -1.0000 -1.0000 1835848 1578723512.60 151.5019 60.0019 32.0000 1.9770 1.9777 416.5377 416.7224 0.0278 -1.0000 -1.0000 1835926 1578723512.70 151.5019 60.0019 32.0000 1.9771 1.9778 416.5378 416.7224 0.0278 -1.0000 -1.0000 1835989 1578723512.80 151.4917 60.0019 32.0000 1.9777 1.9784 416.5699 416.7549 0.0279 -1.0000 -1.0000 1836208 1578723512.90 151.4917 60.0019 32.0000 1.9784 1.9791 416.6118 416.7960 0.0277 -1.0000 -1.0000 1836286 1578723513.00 151.4934 60.0019 32.0000 1.9781 1.9789 416.6048 416.7894 0.0278 -1.0000 -1.0000 1836348 1578723513.10 151.5076 60.0019 32.0000 1.9775 1.9782 416.6104 416.7954 0.0279 -1.0000 -1.0000 1836411 1578723513.20 151.5076 60.0019 32.0000 1.9779 1.9786 416.6311 416.8157 0.0278 -1.0000 -1.0000 1836489 1578723513.30 151.4343 60.0019 32.0000 1.9770 1.9778 416.5891 416.7736 0.0278 -1.0000 -1.0000 1836551 1578723513.40 151.4343 60.0019 32.0000 1.9770 1.9778 416.5982 416.7829 0.0279 -1.0000 -1.0000 1836692 1578723513.50 151.4343 60.0019 32.0000 1.9772 1.9780 416.6434 416.8288 0.0279 -1.0000 -1.0000 1836754 1578723513.60 151.4343 60.0019 32.0000 1.9775 1.9782 416.6076 416.7919 0.0278 -1.0000 -1.0000 1836817 1578723513.70 151.4343 60.0019 32.0000 1.9781 1.9788 416.6801 416.8667 0.0281 -1.0000 -1.0000 1836895 1578723513.80 151.4577 60.0019 32.0000 1.9772 1.9779 416.7042 416.8901 0.0280 -1.0000 -1.0000 1836958 1578723513.90 151.4908 60.0019 32.0000 1.9778 1.9785 416.6780 416.8641 0.0280 -1.0000 -1.0000 1837192 1578723514.00 151.4908 60.0019 32.0000 1.9777 1.9784 416.7307 416.9162 0.0279 -1.0000 -1.0000 1837254 1578723514.10 151.4908 60.0019 32.0000 1.9778 1.9785 416.6191 416.8034 0.0278 -1.0000 -1.0000 1837317 1578723514.20 151.4908 60.0019 32.0000 1.9775 1.9782 416.6455 416.8309 0.0280 -1.0000 -1.0000 1837379 1578723514.30 151.4908 60.0019 32.0000 1.9775 1.9782 416.6460 416.8303 0.0277 -1.0000 -1.0000 1837442 1578723514.40 151.4908 60.0019 32.0000 1.9771 1.9778 416.6266 416.8110 0.0278 -1.0000 -1.0000 1837895 1578723514.50 151.4908 60.0019 32.0000 1.9779 1.9787 416.7035 416.8883 0.0279 -1.0000 -1.0000 1837958 1578723514.60 151.4908 60.0019 32.0000 1.9781 1.9788 416.7378 416.9227 0.0278 -1.0000 -1.0000 1838036 1578723514.70 151.4908 60.0019 32.0000 1.9779 1.9786 416.8017 416.9868 0.0279 -1.0000 -1.0000 1838099 1578723514.80 151.4908 60.0019 32.0000 1.9781 1.9788 416.6534 416.8388 0.0279 -1.0000 -1.0000 1838161 1578723514.90 151.4765 60.0019 32.0000 1.9779 1.9786 416.6624 416.8481 0.0280 -1.0000 -1.0000 1838239 1578723515.00 151.4681 60.0019 32.0000 1.9783 1.9791 416.6144 416.7995 0.0279 -1.0000 -1.0000 1838301 1578723515.10 151.4681 60.0019 32.0000 1.9779 1.9786 416.5530 416.7386 0.0279 -1.0000 -1.0000 1838364 1578723515.20 151.4681 60.0019 32.0000 1.9770 1.9777 416.6374 416.8226 0.0279 -1.0000 -1.0000 1838426 1578723515.30 151.4681 60.0019 32.0000 1.9777 1.9785 416.6522 416.8383 0.0281 -1.0000 -1.0000 1838489 1578723515.40 151.5236 60.0016 32.0000 1.9781 1.9788 416.6619 416.8470 0.0279 -1.0000 -1.0000 1838973 1578723515.50 151.5236 60.0016 32.0000 1.9779 1.9787 416.6391 416.8243 0.0280 -1.0000 -1.0000 1839051 1578723515.60 151.5236 60.0016 32.0000 1.9779 1.9786 416.6557 416.8408 0.0278 -1.0000 -1.0000 1839114 1578723515.70 151.5236 60.0016 32.0000 1.9779 1.9787 416.6404 416.8251 0.0278 -1.0000 -1.0000 1839176 1578723515.80 151.5236 60.0016 32.0000 1.9773 1.9780 416.6170 416.8020 0.0278 -1.0000 -1.0000 1839239 1578723515.90 151.5236 60.0016 32.0000 1.9778 1.9785 416.6364 416.8208 0.0278 -1.0000 -1.0000 1839473 1578723516.00 151.5039 60.0016 32.0000 1.9779 1.9786 416.5987 416.7821 0.0277 -1.0000 -1.0000 1839536 1578723516.10 151.5026 60.0016 32.0000 1.9780 1.9787 416.5880 416.7738 0.0280 -1.0000 -1.0000 1839599 1578723516.20 151.5026 60.0016 32.0000 1.9768 1.9776 416.5393 416.7247 0.0279 -1.0000 -1.0000 1839661 1578723516.30 151.5026 60.0016 32.0000 1.9780 1.9788 416.6023 416.7867 0.0278 -1.0000 -1.0000 1839723 1578723516.40 151.5026 60.0016 32.0000 1.9770 1.9777 416.6121 416.7970 0.0279 -1.0000 -1.0000 1839801 1578723516.50 151.4941 60.0016 32.0000 1.9780 1.9788 416.5909 416.7759 0.0278 -1.0000 -1.0000 1839864 1578723516.60 151.4514 60.0016 32.0000 1.9777 1.9784 416.5552 416.7405 0.0280 -1.0000 -1.0000 1839942 1578723516.70 151.4514 60.0016 32.0000 1.9774 1.9782 416.7134 416.8991 0.0279 -1.0000 -1.0000 1840004 1578723516.80 151.4796 60.0016 32.0000 1.9778 1.9785 416.6350 416.8195 0.0278 -1.0000 -1.0000 1840067 1578723516.90 151.4796 60.0016 32.0000 1.9780 1.9787 416.6152 416.8009 0.0279 -1.0000 -1.0000 1840254 1578723517.00 151.4796 60.0016 32.0000 1.9772 1.9780 416.6181 416.8029 0.0279 -1.0000 -1.0000 1840317 1578723517.10 151.5119 60.0016 32.0000 1.9776 1.9783 416.6116 416.7964 0.0278 -1.0000 -1.0000 1840379 1578723517.20 151.5119 60.0016 32.0000 1.9779 1.9786 416.5496 416.7352 0.0279 -1.0000 -1.0000 1840458 1578723517.30 151.5119 60.0016 32.0000 1.9785 1.9792 416.6438 416.8279 0.0278 -1.0000 -1.0000 1840520 1578723517.40 151.5119 60.0016 32.0000 1.9779 1.9786 416.6710 416.8563 0.0279 -1.0000 -1.0000 1840692 1578723517.50 151.5119 60.0016 32.0000 1.9785 1.9793 416.6940 416.8784 0.0278 -1.0000 -1.0000 1840770 1578723517.60 151.5211 60.0016 32.0000 1.9785 1.9793 416.6541 416.8399 0.0280 -1.0000 -1.0000 1840833 1578723517.70 151.5285 60.0016 32.0000 1.9779 1.9787 416.6790 416.8650 0.0279 -1.0000 -1.0000 1840895 1578723517.80 151.5285 60.0016 32.0000 1.9783 1.9790 416.6903 416.8753 0.0279 -1.0000 -1.0000 1840958 1578723517.90 151.5285 60.0016 32.0000 1.9783 1.9791 416.6089 416.7933 0.0278 -1.0000 -1.0000 1841020 1578723518.00 151.5285 60.0016 32.0000 1.9775 1.9782 416.6621 416.8474 0.0279 -1.0000 -1.0000 1841458 1578723518.10 151.5285 60.0016 32.0000 1.9787 1.9794 416.6590 416.8447 0.0280 -1.0000 -1.0000 1841536 1578723518.20 151.5285 60.0016 32.0000 1.9789 1.9796 416.6724 416.8575 0.0278 -1.0000 -1.0000 1841599 1578723518.30 151.5285 60.0016 32.0000 1.9785 1.9792 416.7307 416.9152 0.0278 -1.0000 -1.0000 1841661 1578723518.40 151.5285 60.0016 32.0000 1.9779 1.9786 416.6628 416.8475 0.0278 -1.0000 -1.0000 1841739 1578723518.50 151.5285 60.0016 32.0000 1.9782 1.9789 416.6602 416.8453 0.0279 -1.0000 -1.0000 1842426 1578723518.60 151.5285 60.0016 32.0000 1.9782 1.9789 416.7544 416.9393 0.0278 -1.0000 -1.0000 1842489 1578723518.70 151.5285 60.0016 32.0000 1.9779 1.9786 416.6875 416.8723 0.0279 -1.0000 -1.0000 1842551 1578723518.80 151.5501 60.0016 32.0000 1.9781 1.9788 416.6705 416.8556 0.0279 -1.0000 -1.0000 1842614 1578723518.90 151.4850 60.0016 32.0000 1.9781 1.9789 416.6210 416.8057 0.0278 -1.0000 -1.0000 1842692 1578723519.00 151.4850 60.0016 32.0000 1.9775 1.9782 416.6693 416.8544 0.0279 -1.0000 -1.0000 1842926 1578723519.10 151.4850 60.0016 32.0000 1.9777 1.9784 416.6618 416.8461 0.0278 -1.0000 -1.0000 1842989 1578723519.20 151.4850 60.0016 32.0000 1.9782 1.9789 416.5963 416.7821 0.0280 -1.0000 -1.0000 1843067 1578723519.30 151.4828 60.0016 32.0000 1.9776 1.9784 416.5960 416.7815 0.0280 -1.0000 -1.0000 1843129 1578723519.40 151.4652 60.0016 32.0000 1.9774 1.9781 416.6731 416.8589 0.0279 -1.0000 -1.0000 1843192 1578723519.50 151.4652 60.0016 32.0000 1.9774 1.9781 416.6073 416.7914 0.0278 -1.0000 -1.0000 1843270 1578723519.60 151.4652 60.0016 32.0000 1.9769 1.9776 416.6096 416.7952 0.0280 -1.0000 -1.0000 1843333 1578723519.70 151.4652 60.0016 32.0000 1.9777 1.9784 416.6261 416.8113 0.0278 -1.0000 -1.0000 1843395 1578723519.80 151.4652 60.0016 32.0000 1.9776 1.9783 416.6414 416.8260 0.0278 -1.0000 -1.0000 1843458 1578723519.90 151.3653 60.0008 32.0000 1.9768 1.9775 416.6070 416.7922 0.0279 -1.0000 -1.0000 1843520 1578723520.00 151.3653 60.0008 32.0000 1.9780 1.9788 416.6456 416.8308 0.0279 -1.0000 -1.0000 1843599 1578723520.10 151.3653 60.0008 32.0000 1.9778 1.9786 416.6247 416.8096 0.0278 -1.0000 -1.0000 1843661 1578723520.20 151.3653 60.0008 32.0000 1.9767 1.9774 416.6345 416.8195 0.0278 -1.0000 -1.0000 1843723 1578723520.30 151.3653 60.0008 32.0000 1.9774 1.9781 416.6246 416.8093 0.0279 -1.0000 -1.0000 1843786 1578723520.40 151.3653 60.0008 32.0000 1.9772 1.9779 416.6831 416.8684 0.0279 -1.0000 -1.0000 1843879 1578723520.50 151.3653 60.0008 32.0000 1.9775 1.9782 416.6232 416.8074 0.0278 -1.0000 -1.0000 1843942 1578723520.60 151.3653 60.0008 32.0000 1.9771 1.9778 416.5720 416.7566 0.0277 -1.0000 -1.0000 1844020 1578723520.70 151.3653 60.0008 32.0000 1.9767 1.9775 416.5948 416.7794 0.0278 -1.0000 -1.0000 1844083 1578723520.80 151.3653 60.0008 32.0000 1.9771 1.9778 416.5988 416.7837 0.0279 -1.0000 -1.0000 1844145 1578723520.90 151.3653 60.0008 32.0000 1.9771 1.9778 416.5663 416.7514 0.0279 -1.0000 -1.0000 1844208 1578723521.00 151.3653 60.0008 32.0000 1.9775 1.9783 416.6513 416.8360 0.0278 -1.0000 -1.0000 1844270 1578723521.10 151.3653 60.0008 32.0000 1.9772 1.9780 416.5781 416.7636 0.0279 -1.0000 -1.0000 1844333 1578723521.20 151.3653 60.0008 32.0000 1.9773 1.9781 416.5334 416.7179 0.0278 -1.0000 -1.0000 1844411 1578723521.30 151.3653 60.0008 32.0000 1.9769 1.9776 416.6117 416.7971 0.0280 -1.0000 -1.0000 1844473 1578723521.40 151.3653 60.0008 32.0000 1.9768 1.9775 416.5609 416.7458 0.0278 -1.0000 -1.0000 1844536 1578723521.50 151.3653 60.0008 32.0000 1.9763 1.9771 416.5813 416.7657 0.0278 -1.0000 -1.0000 1844614 1578723521.60 151.3653 60.0008 32.0000 1.9776 1.9784 416.5991 416.7844 0.0279 -1.0000 -1.0000 1845239 1578723521.70 151.4189 60.0008 32.0000 1.9769 1.9777 416.6962 416.8812 0.0279 -1.0000 -1.0000 1845317 1578723521.80 151.4699 60.0008 32.0000 1.9775 1.9782 416.5609 416.7459 0.0279 -1.0000 -1.0000 1845379 1578723521.90 151.4699 60.0008 32.0000 1.9775 1.9783 416.6266 416.8121 0.0279 -1.0000 -1.0000 1845442 1578723522.00 151.4699 60.0008 32.0000 1.9770 1.9777 416.5724 416.7575 0.0280 -1.0000 -1.0000 1845504 1578723522.10 151.4699 60.0008 32.0000 1.9775 1.9783 416.6327 416.8182 0.0279 -1.0000 -1.0000 1845583 1578723522.20 151.4699 60.0008 32.0000 1.9772 1.9780 416.5756 416.7610 0.0279 -1.0000 -1.0000 1845645 1578723522.30 151.4078 60.0008 32.0000 1.9781 1.9788 416.6396 416.8245 0.0278 -1.0000 -1.0000 1845723 1578723522.40 151.4078 60.0008 32.0000 1.9772 1.9780 416.5681 416.7530 0.0279 -1.0000 -1.0000 1845786 1578723522.50 151.4078 60.0008 32.0000 1.9771 1.9779 416.6026 416.7878 0.0278 -1.0000 -1.0000 1845849 1578723522.60 151.4078 60.0008 32.0000 1.9772 1.9779 416.5793 416.7641 0.0279 -1.0000 -1.0000 1845958 1578723522.70 151.4078 60.0008 32.0000 1.9776 1.9783 416.5645 416.7503 0.0280 -1.0000 -1.0000 1846020 1578723522.80 151.4118 60.0008 32.0000 1.9773 1.9780 416.6014 416.7872 0.0279 -1.0000 -1.0000 1846083 1578723522.90 151.4005 60.0008 32.0000 1.9774 1.9781 416.6600 416.8450 0.0280 -1.0000 -1.0000 1846145 1578723523.00 151.4005 60.0008 32.0000 1.9772 1.9779 416.6188 416.8047 0.0280 -1.0000 -1.0000 1846223 1578723523.10 151.4005 60.0008 32.0000 1.9772 1.9779 416.5779 416.7635 0.0280 -1.0000 -1.0000 1846442 1578723523.20 151.4005 60.0008 32.0000 1.9778 1.9785 416.6523 416.8379 0.0279 -1.0000 -1.0000 1846520 1578723523.30 151.4005 60.0008 32.0000 1.9777 1.9785 416.6146 416.7995 0.0279 -1.0000 -1.0000 1846583 1578723523.40 151.4005 60.0008 32.0000 1.9775 1.9782 416.5159 416.7003 0.0278 -1.0000 -1.0000 1846645 1578723523.50 151.4005 60.0008 32.0000 1.9776 1.9784 416.6178 416.8027 0.0279 -1.0000 -1.0000 1846708 1578723523.60 151.4005 60.0008 32.0000 1.9771 1.9778 416.4950 416.6811 0.0281 -1.0000 -1.0000 1846942 1578723523.70 151.4005 60.0008 32.0000 1.9774 1.9782 416.5947 416.7806 0.0280 -1.0000 -1.0000 1847004 1578723523.80 151.4005 60.0008 32.0000 1.9779 1.9786 416.5770 416.7627 0.0280 -1.0000 -1.0000 1847083 1578723523.90 151.4005 60.0008 32.0000 1.9782 1.9789 416.5749 416.7597 0.0278 -1.0000 -1.0000 1847145 1578723524.00 151.4043 60.0008 32.0000 1.9774 1.9781 416.5673 416.7525 0.0280 -1.0000 -1.0000 1847208 1578723524.10 151.4043 60.0008 32.0000 1.9772 1.9779 416.6301 416.8160 0.0280 -1.0000 -1.0000 1847692 1578723524.20 151.4043 60.0008 32.0000 1.9770 1.9777 416.5151 416.7005 0.0279 -1.0000 -1.0000 1847754 1578723524.30 151.4043 60.0008 32.0000 1.9773 1.9780 416.5767 416.7617 0.0279 -1.0000 -1.0000 1847817 1578723524.40 151.4043 60.0008 32.0000 1.9773 1.9780 416.6643 416.8494 0.0279 -1.0000 -1.0000 1847895 1578723524.50 151.4043 60.0008 32.0000 1.9767 1.9775 416.6203 416.8056 0.0279 -1.0000 -1.0000 1847958 1578723524.60 151.4324 60.0015 32.0000 1.9773 1.9780 416.5904 416.7755 0.0278 -1.0000 -1.0000 1848145 1578723524.70 151.4324 60.0015 32.0000 1.9773 1.9780 416.6047 416.7895 0.0279 -1.0000 -1.0000 1848223 1578723524.80 151.4324 60.0015 32.0000 1.9770 1.9777 416.5764 416.7602 0.0278 -1.0000 -1.0000 1848286 1578723524.90 151.4324 60.0015 32.0000 1.9781 1.9788 416.6028 416.7879 0.0278 -1.0000 -1.0000 1848348 1578723525.00 151.4324 60.0015 32.0000 1.9771 1.9778 416.5468 416.7315 0.0278 -1.0000 -1.0000 1848411 1578723525.10 151.4120 60.0015 32.0000 1.9776 1.9784 416.5505 416.7349 0.0278 -1.0000 -1.0000 1848473 1578723525.20 151.4109 60.0015 32.0000 1.9775 1.9782 416.5645 416.7496 0.0279 -1.0000 -1.0000 1848551 1578723525.30 151.4109 60.0015 32.0000 1.9776 1.9783 416.5459 416.7313 0.0279 -1.0000 -1.0000 1848614 1578723525.40 151.4109 60.0015 32.0000 1.9772 1.9779 416.6375 416.8227 0.0279 -1.0000 -1.0000 1848676 1578723525.50 151.4109 60.0015 32.0000 1.9774 1.9781 416.5718 416.7572 0.0279 -1.0000 -1.0000 1848754 1578723525.60 151.4109 60.0015 32.0000 1.9766 1.9773 416.6482 416.8333 0.0279 -1.0000 -1.0000 1848973 1578723525.70 151.4374 60.0015 32.0000 1.9775 1.9783 416.6210 416.8060 0.0278 -1.0000 -1.0000 1849036 1578723525.80 151.4374 60.0015 32.0000 1.9778 1.9785 416.6424 416.8270 0.0278 -1.0000 -1.0000 1849114 1578723525.90 151.4374 60.0015 32.0000 1.9781 1.9788 416.6622 416.8478 0.0279 -1.0000 -1.0000 1849176 1578723526.00 151.4374 60.0015 32.0000 1.9775 1.9783 416.6510 416.8361 0.0279 -1.0000 -1.0000 1849239 1578723526.10 151.4374 60.0015 32.0000 1.9777 1.9784 416.6150 416.8008 0.0280 -1.0000 -1.0000 1849317 1578723526.20 151.4439 60.0015 32.0000 1.9776 1.9783 416.6376 416.8229 0.0279 -1.0000 -1.0000 1849489 1578723526.30 151.4470 60.0015 32.0000 1.9775 1.9782 416.6640 416.8486 0.0278 -1.0000 -1.0000 1849551 1578723526.40 151.4470 60.0015 32.0000 1.9771 1.9779 416.6587 416.8427 0.0277 -1.0000 -1.0000 1849614 1578723526.50 151.4470 60.0015 32.0000 1.9777 1.9784 416.6051 416.7896 0.0278 -1.0000 -1.0000 1849676 1578723526.60 151.4470 60.0015 32.0000 1.9768 1.9775 416.6253 416.8108 0.0279 -1.0000 -1.0000 1849754 1578723526.70 151.4470 60.0015 32.0000 1.9769 1.9776 416.7093 416.8946 0.0279 -1.0000 -1.0000 1849973 1578723526.80 151.4470 60.0015 32.0000 1.9779 1.9786 416.6296 416.8147 0.0279 -1.0000 -1.0000 1850036 1578723526.90 151.4422 60.0015 32.0000 1.9783 1.9791 416.6904 416.8759 0.0279 -1.0000 -1.0000 1850114 1578723527.00 151.4386 60.0015 32.0000 1.9772 1.9780 416.6385 416.8236 0.0279 -1.0000 -1.0000 1850176 1578723527.10 151.4386 60.0015 32.0000 1.9772 1.9779 416.7007 416.8859 0.0279 -1.0000 -1.0000 1850239 1578723527.20 151.4386 60.0015 32.0000 1.9776 1.9784 416.6103 416.7960 0.0280 -1.0000 -1.0000 1850473 1578723527.30 151.4386 60.0015 32.0000 1.9789 1.9797 416.5725 416.7583 0.0280 -1.0000 -1.0000 1850536 1578723527.40 151.4386 60.0015 32.0000 1.9782 1.9789 416.7347 416.9190 0.0278 -1.0000 -1.0000 1850598 1578723527.50 151.4413 60.0015 32.0000 1.9776 1.9784 416.6717 416.8570 0.0279 -1.0000 -1.0000 1850708 1578723527.60 151.4499 60.0015 32.0000 1.9776 1.9784 416.6394 416.8248 0.0279 -1.0000 -1.0000 1850770 1578723527.70 151.4499 60.0015 32.0000 1.9775 1.9783 416.5817 416.7668 0.0279 -1.0000 -1.0000 1851192 1578723527.80 151.4499 60.0015 32.0000 1.9777 1.9785 416.5918 416.7773 0.0279 -1.0000 -1.0000 1851270 1578723527.90 151.4499 60.0015 32.0000 1.9773 1.9780 416.6465 416.8308 0.0279 -1.0000 -1.0000 1851333 1578723528.00 151.4499 60.0015 32.0000 1.9775 1.9782 416.6274 416.8133 0.0280 -1.0000 -1.0000 1851395 1578723528.10 151.4389 60.0015 32.0000 1.9772 1.9779 416.6020 416.7877 0.0279 -1.0000 -1.0000 1851473 1578723528.20 151.4389 60.0015 32.0000 1.9771 1.9778 416.5526 416.7376 0.0279 -1.0000 -1.0000 1851754 1578723528.30 151.4389 60.0015 32.0000 1.9774 1.9781 416.6089 416.7937 0.0278 -1.0000 -1.0000 1851817 1578723528.40 151.4389 60.0015 32.0000 1.9769 1.9777 416.6446 416.8287 0.0277 -1.0000 -1.0000 1851879 1578723528.50 151.4389 60.0015 32.0000 1.9776 1.9783 416.6642 416.8487 0.0278 -1.0000 -1.0000 1851942 1578723528.60 151.4325 60.0015 32.0000 1.9779 1.9786 416.6676 416.8526 0.0279 -1.0000 -1.0000 1852020 1578723528.70 151.4301 60.0015 32.0000 1.9772 1.9780 416.6893 416.8752 0.0280 -1.0000 -1.0000 1852192 1578723528.80 151.4301 60.0015 32.0000 1.9772 1.9779 416.6904 416.8758 0.0279 -1.0000 -1.0000 1852254 1578723528.90 151.4301 60.0015 32.0000 1.9769 1.9776 416.6557 416.8405 0.0278 -1.0000 -1.0000 1852333 1578723529.00 151.4301 60.0015 32.0000 1.9776 1.9783 416.6797 416.8650 0.0279 -1.0000 -1.0000 1852395 1578723529.10 151.4298 60.0015 32.0000 1.9781 1.9788 416.6837 416.8686 0.0279 -1.0000 -1.0000 1852458 1578723529.20 151.4223 60.0015 32.0000 1.9762 1.9769 416.6540 416.8398 0.0280 -1.0000 -1.0000 1852536 1578723529.30 151.4223 60.0015 32.0000 1.9766 1.9773 416.6146 416.7994 0.0278 -1.0000 -1.0000 1852708 1578723529.40 151.4223 60.0015 32.0000 1.9771 1.9778 416.6303 416.8167 0.0280 -1.0000 -1.0000 1852770 1578723529.50 151.4223 60.0015 32.0000 1.9775 1.9782 416.6740 416.8587 0.0277 -1.0000 -1.0000 1852848 1578723529.60 151.4223 60.0015 32.0000 1.9775 1.9783 416.6524 416.8356 0.0276 -1.0000 -1.0000 1852895 1578723529.70 151.3981 60.0014 32.0000 1.9772 1.9780 416.6171 416.8019 0.0278 -1.0000 -1.0000 1852958 1578723529.80 151.3975 60.0014 32.0000 1.9768 1.9775 416.6293 416.8136 0.0278 -1.0000 -1.0000 1853208 1578723529.90 151.3975 60.0014 32.0000 1.9766 1.9773 416.6124 416.7962 0.0276 -1.0000 -1.0000 1853270 1578723530.00 151.3975 60.0014 32.0000 1.9772 1.9779 416.6294 416.8149 0.0280 -1.0000 -1.0000 1853333 1578723530.10 151.3975 60.0014 32.0000 1.9770 1.9778 416.5544 416.7399 0.0280 -1.0000 -1.0000 1853395 1578723530.20 151.3975 60.0014 32.0000 1.9768 1.9776 416.5711 416.7566 0.0279 -1.0000 -1.0000 1853458 1578723530.30 151.4358 60.0014 32.0000 1.9776 1.9784 416.6142 416.7994 0.0278 -1.0000 -1.0000 1854145 1578723530.40 151.4358 60.0014 32.0000 1.9774 1.9781 416.6623 416.8479 0.0279 -1.0000 -1.0000 1854223 1578723530.50 151.4358 60.0014 32.0000 1.9774 1.9781 416.5424 416.7272 0.0278 -1.0000 -1.0000 1854286 1578723530.60 151.4358 60.0014 32.0000 1.9776 1.9783 416.6281 416.8131 0.0279 -1.0000 -1.0000 1854348 1578723530.70 151.4358 60.0014 32.0000 1.9779 1.9786 416.5756 416.7600 0.0278 -1.0000 -1.0000 1854411 1578723530.80 151.4368 60.0014 32.0000 1.9775 1.9783 416.6384 416.8239 0.0279 -1.0000 -1.0000 1854551 1578723530.90 151.4644 60.0014 32.0000 1.9771 1.9778 416.6236 416.8086 0.0278 -1.0000 -1.0000 1854614 1578723531.00 151.4644 60.0014 32.0000 1.9776 1.9783 416.6316 416.8161 0.0278 -1.0000 -1.0000 1854676 1578723531.10 151.4644 60.0014 32.0000 1.9774 1.9781 416.6269 416.8123 0.0279 -1.0000 -1.0000 1854754 1578723531.20 151.4644 60.0014 32.0000 1.9770 1.9777 416.6472 416.8316 0.0278 -1.0000 -1.0000 1854833 1578723531.30 151.4644 60.0014 32.0000 1.9774 1.9781 416.6322 416.8170 0.0279 -1.0000 -1.0000 1854895 1578723531.40 151.4238 60.0014 32.0000 1.9774 1.9781 416.5778 416.7633 0.0280 -1.0000 -1.0000 1854958 1578723531.50 151.4238 60.0014 32.0000 1.9781 1.9788 416.6162 416.8015 0.0279 -1.0000 -1.0000 1855020 1578723531.60 151.4238 60.0014 32.0000 1.9770 1.9777 416.6309 416.8155 0.0278 -1.0000 -1.0000 1855083 1578723531.70 151.4238 60.0014 32.0000 1.9767 1.9775 416.6498 416.8347 0.0279 -1.0000 -1.0000 1855145 1578723531.80 151.4238 60.0014 32.0000 1.9772 1.9780 416.6030 416.7877 0.0278 -1.0000 -1.0000 1855223 1578723531.90 151.4380 60.0014 32.0000 1.9771 1.9778 416.6390 416.8239 0.0278 -1.0000 -1.0000 1855286 1578723532.00 151.4579 60.0014 32.0000 1.9773 1.9780 416.6658 416.8508 0.0279 -1.0000 -1.0000 1855349 1578723532.10 151.4579 60.0014 32.0000 1.9777 1.9784 416.6513 416.8369 0.0279 -1.0000 -1.0000 1855411 1578723532.20 151.4579 60.0014 32.0000 1.9771 1.9778 416.6335 416.8183 0.0279 -1.0000 -1.0000 1855489 1578723532.30 151.4579 60.0014 32.0000 1.9772 1.9779 416.6407 416.8261 0.0279 -1.0000 -1.0000 1855552 1578723532.40 151.4579 60.0014 32.0000 1.9777 1.9784 416.6409 416.8255 0.0278 -1.0000 -1.0000 1855989 1578723532.50 151.4579 60.0014 32.0000 1.9777 1.9785 416.6350 416.8207 0.0279 -1.0000 -1.0000 1856052 1578723532.60 151.4579 60.0014 32.0000 1.9781 1.9788 416.6111 416.7965 0.0279 -1.0000 -1.0000 1856114 1578723532.70 151.4579 60.0014 32.0000 1.9774 1.9782 416.6490 416.8341 0.0279 -1.0000 -1.0000 1856176 1578723532.80 151.4579 60.0014 32.0000 1.9773 1.9780 416.6206 416.8050 0.0278 -1.0000 -1.0000 1856239 1578723532.90 151.4579 60.0014 32.0000 1.9774 1.9782 416.6396 416.8245 0.0278 -1.0000 -1.0000 1856317 1578723533.00 151.4283 60.0014 32.0000 1.9771 1.9778 416.5987 416.7838 0.0279 -1.0000 -1.0000 1856379 1578723533.10 151.3591 60.0014 32.0000 1.9771 1.9778 416.6418 416.8277 0.0280 -1.0000 -1.0000 1856442 1578723533.20 151.3591 60.0014 32.0000 1.9772 1.9780 416.6310 416.8166 0.0279 -1.0000 -1.0000 1856520 1578723533.30 151.3591 60.0014 32.0000 1.9768 1.9775 416.5990 416.7842 0.0279 -1.0000 -1.0000 1856583 1578723533.40 151.3591 60.0014 32.0000 1.9767 1.9774 416.6486 416.8330 0.0278 -1.0000 -1.0000 1856708 1578723533.50 151.3591 60.0014 32.0000 1.9768 1.9775 416.6045 416.7896 0.0279 -1.0000 -1.0000 1856786 1578723533.60 151.3591 60.0014 32.0000 1.9772 1.9779 416.5705 416.7554 0.0278 -1.0000 -1.0000 1856848 1578723533.70 151.4505 60.0014 32.0000 1.9773 1.9780 416.6492 416.8350 0.0280 -1.0000 -1.0000 1856911 1578723533.80 151.4505 60.0014 32.0000 1.9768 1.9776 416.6244 416.8093 0.0278 -1.0000 -1.0000 1856973 1578723533.90 151.4505 60.0014 32.0000 1.9766 1.9773 416.5604 416.7449 0.0278 -1.0000 -1.0000 1857223 1578723534.00 151.4505 60.0014 32.0000 1.9774 1.9781 416.6940 416.8806 0.0281 -1.0000 -1.0000 1857286 1578723534.10 151.4505 60.0014 32.0000 1.9773 1.9780 416.6294 416.8145 0.0279 -1.0000 -1.0000 1857364 1578723534.20 151.4505 60.0014 32.0000 1.9772 1.9779 416.6544 416.8396 0.0279 -1.0000 -1.0000 1857426 1578723534.30 151.4505 60.0014 32.0000 1.9779 1.9786 416.6398 416.8242 0.0277 -1.0000 -1.0000 1857489 1578723534.40 151.4505 60.0014 32.0000 1.9773 1.9780 416.6026 416.7881 0.0279 -1.0000 -1.0000 1857926 1578723534.50 151.4505 60.0014 32.0000 1.9778 1.9785 416.6481 416.8329 0.0278 -1.0000 -1.0000 1857989 1578723534.60 151.4505 60.0014 32.0000 1.9773 1.9780 416.6165 416.8012 0.0279 -1.0000 -1.0000 1858067 1578723534.70 151.4505 60.0014 32.0000 1.9774 1.9781 416.5828 416.7689 0.0280 -1.0000 -1.0000 1858129 1578723534.80 151.4172 60.0009 32.0000 1.9773 1.9780 416.6230 416.8080 0.0279 -1.0000 -1.0000 1858192 1578723534.90 151.4172 60.0009 32.0000 1.9779 1.9786 416.6267 416.8126 0.0280 -1.0000 -1.0000 1858426 1578723535.00 151.4172 60.0009 32.0000 1.9773 1.9780 416.6073 416.7924 0.0279 -1.0000 -1.0000 1858489 1578723535.10 151.4172 60.0009 32.0000 1.9780 1.9787 416.6503 416.8347 0.0278 -1.0000 -1.0000 1858551 1578723535.20 151.4172 60.0009 32.0000 1.9777 1.9784 416.6282 416.8128 0.0278 -1.0000 -1.0000 1858614 1578723535.30 151.4172 60.0009 32.0000 1.9777 1.9784 416.6501 416.8351 0.0279 -1.0000 -1.0000 1858676 1578723535.40 151.4886 60.0009 32.0000 1.9783 1.9790 416.5569 416.7430 0.0281 -1.0000 -1.0000 1858755 1578723535.50 151.4886 60.0009 32.0000 1.9784 1.9791 416.6913 416.8773 0.0279 -1.0000 -1.0000 1858926 1578723535.60 151.4886 60.0009 32.0000 1.9776 1.9783 416.6124 416.7982 0.0280 -1.0000 -1.0000 1858989 1578723535.70 151.4886 60.0009 32.0000 1.9778 1.9785 416.6334 416.8192 0.0280 -1.0000 -1.0000 1859051 1578723535.80 151.4886 60.0009 32.0000 1.9778 1.9785 416.6270 416.8119 0.0278 -1.0000 -1.0000 1859129 1578723535.90 151.4903 60.0009 32.0000 1.9778 1.9786 416.6765 416.8607 0.0277 -1.0000 -1.0000 1859192 1578723536.00 151.4913 60.0009 32.0000 1.9784 1.9791 416.6952 416.8797 0.0278 -1.0000 -1.0000 1859426 1578723536.10 151.4913 60.0009 32.0000 1.9773 1.9781 416.6609 416.8467 0.0280 -1.0000 -1.0000 1859505 1578723536.20 151.4913 60.0009 32.0000 1.9777 1.9785 416.6449 416.8295 0.0277 -1.0000 -1.0000 1859567 1578723536.30 151.4913 60.0009 32.0000 1.9781 1.9788 416.6100 416.7952 0.0279 -1.0000 -1.0000 1859629 1578723536.40 151.4913 60.0009 32.0000 1.9781 1.9788 416.6141 416.7994 0.0279 -1.0000 -1.0000 1859692 1578723536.50 151.5140 60.0009 32.0000 1.9769 1.9776 416.5907 416.7754 0.0277 -1.0000 -1.0000 1859926 1578723536.60 151.5140 60.0009 32.0000 1.9778 1.9785 416.6371 416.8223 0.0279 -1.0000 -1.0000 1859989 1578723536.70 151.5140 60.0009 32.0000 1.9773 1.9780 416.6649 416.8506 0.0279 -1.0000 -1.0000 1900051 1578723536.80 151.5140 60.0009 32.0000 1.9783 1.9790 416.6740 416.8594 0.0280 -1.0000 -1.0000 1900114 1578723536.90 151.5140 60.0009 32.0000 1.9779 1.9787 416.6577 416.8419 0.0277 -1.0000 -1.0000 1900192 1578723537.00 151.5003 60.0009 32.0000 1.9780 1.9787 416.5991 416.7834 0.0278 -1.0000 -1.0000 1900426 1578723537.10 151.5003 60.0009 32.0000 1.9780 1.9788 416.6578 416.8429 0.0279 -1.0000 -1.0000 1900489 1578723537.20 151.5003 60.0009 32.0000 1.9782 1.9789 416.6312 416.8168 0.0279 -1.0000 -1.0000 1900551 1578723537.30 151.5003 60.0009 32.0000 1.9780 1.9788 416.5506 416.7354 0.0278 -1.0000 -1.0000 1900629 1578723537.40 151.5003 60.0009 32.0000 1.9781 1.9789 416.6165 416.8013 0.0279 -1.0000 -1.0000 1900692 1578723537.50 151.5003 60.0009 32.0000 1.9778 1.9785 416.6162 416.8020 0.0280 -1.0000 -1.0000 1900973 1578723537.60 151.5356 60.0009 32.0000 1.9784 1.9791 416.6720 416.8568 0.0278 -1.0000 -1.0000 1901036 1578723537.70 151.5356 60.0009 32.0000 1.9778 1.9785 416.5360 416.7215 0.0279 -1.0000 -1.0000 1901098 1578723537.80 151.5356 60.0009 32.0000 1.9782 1.9789 416.6736 416.8589 0.0279 -1.0000 -1.0000 1901161 1578723537.90 151.5356 60.0009 32.0000 1.9780 1.9787 416.5974 416.7835 0.0280 -1.0000 -1.0000 1901223 1578723538.00 151.5356 60.0009 32.0000 1.9773 1.9781 416.6352 416.8208 0.0279 -1.0000 -1.0000 1901411 1578723538.10 151.5027 60.0009 32.0000 1.9769 1.9777 416.5538 416.7386 0.0279 -1.0000 -1.0000 1901489 1578723538.20 151.5013 60.0009 32.0000 1.9777 1.9784 416.6463 416.8315 0.0278 -1.0000 -1.0000 1901551 1578723538.30 151.5013 60.0009 32.0000 1.9778 1.9785 416.5271 416.7123 0.0279 -1.0000 -1.0000 1901614 1578723538.40 151.5013 60.0009 32.0000 1.9777 1.9784 416.6243 416.8099 0.0279 -1.0000 -1.0000 1901692 1578723538.50 151.5013 60.0009 32.0000 1.9775 1.9782 416.6066 416.7904 0.0277 -1.0000 -1.0000 1901926 1578723538.60 151.5047 60.0009 32.0000 1.9779 1.9786 416.6076 416.7922 0.0278 -1.0000 -1.0000 1901989 1578723538.70 151.5158 60.0009 32.0000 1.9784 1.9791 416.6411 416.8258 0.0278 -1.0000 -1.0000 1902051 1578723538.80 151.5158 60.0009 32.0000 1.9778 1.9785 416.6252 416.8096 0.0278 -1.0000 -1.0000 1902114 1578723538.90 151.5158 60.0009 32.0000 1.9773 1.9780 416.6421 416.8267 0.0278 -1.0000 -1.0000 1902192 1578723539.00 151.5158 60.0009 32.0000 1.9772 1.9779 416.6480 416.8327 0.0278 -1.0000 -1.0000 1902255 1578723539.10 151.5158 60.0009 32.0000 1.9788 1.9795 416.7170 416.9010 0.0278 -1.0000 -1.0000 1902629 1578723539.20 151.5227 60.0009 32.0000 1.9781 1.9788 416.5763 416.7617 0.0280 -1.0000 -1.0000 1902708 1578723539.30 151.5227 60.0009 32.0000 1.9779 1.9786 416.6749 416.8588 0.0277 -1.0000 -1.0000 1902770 1578723539.40 151.5227 60.0009 32.0000 1.9778 1.9785 416.6234 416.8089 0.0279 -1.0000 -1.0000 1902833 1578723539.50 151.5227 60.0009 32.0000 1.9782 1.9790 416.6480 416.8329 0.0278 -1.0000 -1.0000 1902911 1578723539.60 151.5227 60.0009 32.0000 1.9782 1.9789 416.6803 416.8658 0.0280 -1.0000 -1.0000 1902973 1578723539.70 151.5196 60.0010 32.0000 1.9779 1.9786 416.7407 416.9267 0.0280 -1.0000 -1.0000 1903036 1578723539.80 151.5193 60.0010 32.0000 1.9781 1.9788 416.6891 416.8741 0.0279 -1.0000 -1.0000 1903114 1578723539.90 151.5193 60.0010 32.0000 1.9783 1.9790 416.6985 416.8830 0.0277 -1.0000 -1.0000 1903176 1578723540.00 151.5193 60.0010 32.0000 1.9776 1.9783 416.5704 416.7544 0.0278 -1.0000 -1.0000 1903239 1578723540.10 151.5193 60.0010 32.0000 1.9786 1.9793 416.6751 416.8611 0.0280 -1.0000 -1.0000 1903301 1578723540.20 151.5193 60.0010 32.0000 1.9778 1.9785 416.6656 416.8513 0.0280 -1.0000 -1.0000 1903364 1578723540.30 151.5279 60.0010 32.0000 1.9781 1.9788 416.6762 416.8607 0.0278 -1.0000 -1.0000 1903426 1578723540.40 151.5279 60.0010 32.0000 1.9782 1.9789 416.7016 416.8861 0.0279 -1.0000 -1.0000 1903505 1578723540.50 151.5279 60.0010 32.0000 1.9773 1.9780 416.5949 416.7813 0.0281 -1.0000 -1.0000 1903567 1578723540.60 151.5279 60.0010 32.0000 1.9779 1.9786 416.6725 416.8582 0.0279 -1.0000 -1.0000 1903755 1578723540.70 151.5279 60.0010 32.0000 1.9778 1.9785 416.5908 416.7750 0.0278 -1.0000 -1.0000 1903817 1578723540.80 151.4642 60.0010 32.0000 1.9768 1.9775 416.6254 416.8103 0.0279 -1.0000 -1.0000 1903879 1578723540.90 151.4642 60.0010 32.0000 1.9777 1.9784 416.6279 416.8125 0.0277 -1.0000 -1.0000 1903942 1578723541.00 151.4642 60.0010 32.0000 1.9768 1.9775 416.5993 416.7841 0.0279 -1.0000 -1.0000 1904020 1578723541.10 151.4642 60.0010 32.0000 1.9767 1.9774 416.5781 416.7639 0.0279 -1.0000 -1.0000 1904208 1578723541.20 151.4642 60.0010 32.0000 1.9776 1.9784 416.6155 416.8002 0.0278 -1.0000 -1.0000 1904286 1578723541.30 151.4559 60.0010 32.0000 1.9767 1.9774 416.6442 416.8294 0.0279 -1.0000 -1.0000 1904348 1578723541.40 151.4383 60.0010 32.0000 1.9771 1.9778 416.6085 416.7932 0.0278 -1.0000 -1.0000 1904411 1578723541.50 151.4383 60.0010 32.0000 1.9773 1.9780 416.5979 416.7822 0.0277 -1.0000 -1.0000 1904473 1578723541.60 151.4383 60.0010 32.0000 1.9775 1.9782 416.5531 416.7375 0.0279 -1.0000 -1.0000 1904958 1578723541.70 151.4383 60.0010 32.0000 1.9774 1.9781 416.6242 416.8086 0.0278 -1.0000 -1.0000 1905020 1578723541.80 151.4383 60.0010 32.0000 1.9769 1.9776 416.5958 416.7815 0.0280 -1.0000 -1.0000 1905098 1578723541.90 151.4972 60.0010 32.0000 1.9782 1.9789 416.6525 416.8385 0.0280 -1.0000 -1.0000 1905161 1578723542.00 151.4972 60.0010 32.0000 1.9781 1.9789 416.5092 416.6933 0.0278 -1.0000 -1.0000 1905239 1578723542.10 151.4972 60.0010 32.0000 1.9774 1.9781 416.6540 416.8391 0.0279 -1.0000 -1.0000 1905317 1578723542.20 151.4972 60.0010 32.0000 1.9781 1.9788 416.6314 416.8165 0.0279 -1.0000 -1.0000 1905379 1578723542.30 151.4972 60.0010 32.0000 1.9777 1.9785 416.5536 416.7385 0.0278 -1.0000 -1.0000 1905442 1578723542.40 151.4921 60.0010 32.0000 1.9777 1.9785 416.5887 416.7733 0.0278 -1.0000 -1.0000 1905505 1578723542.50 151.4908 60.0010 32.0000 1.9779 1.9786 416.4945 416.6796 0.0279 -1.0000 -1.0000 1905567 1578723542.60 151.4908 60.0010 32.0000 1.9774 1.9781 416.5528 416.7379 0.0279 -1.0000 -1.0000 1905645 1578723542.70 151.4908 60.0010 32.0000 1.9775 1.9782 416.5536 416.7382 0.0279 -1.0000 -1.0000 1905708 1578723542.80 151.4908 60.0010 32.0000 1.9766 1.9773 416.5510 416.7360 0.0278 -1.0000 -1.0000 1905770 1578723542.90 151.4909 60.0010 32.0000 1.9776 1.9783 416.5132 416.6980 0.0279 -1.0000 -1.0000 1905849 1578723543.00 151.4942 60.0010 32.0000 1.9775 1.9782 416.5871 416.7723 0.0279 -1.0000 -1.0000 1905911 1578723543.10 151.4942 60.0010 32.0000 1.9777 1.9784 416.5687 416.7534 0.0278 -1.0000 -1.0000 1905973 1578723543.20 151.4942 60.0010 32.0000 1.9775 1.9782 416.5282 416.7141 0.0281 -1.0000 -1.0000 1906973 1578723543.30 151.4942 60.0010 32.0000 1.9776 1.9783 416.5217 416.7071 0.0279 -1.0000 -1.0000 1907036 1578723543.40 151.4942 60.0010 32.0000 1.9775 1.9783 416.5870 416.7717 0.0278 -1.0000 -1.0000 1907098 1578723543.50 151.5066 60.0010 32.0000 1.9781 1.9788 416.6328 416.8180 0.0279 -1.0000 -1.0000 1907161 1578723543.60 151.5066 60.0010 32.0000 1.9774 1.9781 416.5271 416.7115 0.0278 -1.0000 -1.0000 1907223 1578723543.70 151.5066 60.0010 32.0000 1.9774 1.9782 416.6332 416.8188 0.0279 -1.0000 -1.0000 1907301 1578723543.80 151.5066 60.0010 32.0000 1.9780 1.9787 416.5979 416.7828 0.0278 -1.0000 -1.0000 1907364 1578723543.90 151.5066 60.0010 32.0000 1.9778 1.9785 416.5786 416.7630 0.0278 -1.0000 -1.0000 1907426 1578723544.00 151.4800 60.0010 32.0000 1.9776 1.9783 416.5470 416.7329 0.0280 -1.0000 -1.0000 1907489 1578723544.10 151.4622 60.0010 32.0000 1.9776 1.9784 416.6213 416.8064 0.0278 -1.0000 -1.0000 1907567 1578723544.20 151.4622 60.0010 32.0000 1.9778 1.9786 416.5917 416.7770 0.0280 -1.0000 -1.0000 1907629 1578723544.30 151.4622 60.0010 32.0000 1.9768 1.9775 416.5669 416.7516 0.0278 -1.0000 -1.0000 1907692 1578723544.40 151.4622 60.0010 32.0000 1.9778 1.9786 416.6108 416.7946 0.0276 -1.0000 -1.0000 1907770 1578723544.50 151.4622 60.0010 32.0000 1.9774 1.9782 416.6202 416.8041 0.0277 -1.0000 -1.0000 1907833 1578723544.60 151.5207 60.0013 32.0000 1.9778 1.9786 416.6696 416.8548 0.0279 -1.0000 -1.0000 1907911 1578723544.70 151.5207 60.0013 32.0000 1.9784 1.9791 416.6379 416.8228 0.0279 -1.0000 -1.0000 1907973 1578723544.80 151.5207 60.0013 32.0000 1.9785 1.9792 416.6791 416.8637 0.0277 -1.0000 -1.0000 1908036 1578723544.90 151.5207 60.0013 32.0000 1.9785 1.9792 416.7226 416.9072 0.0278 -1.0000 -1.0000 1908114 1578723545.00 151.5207 60.0013 32.0000 1.9788 1.9795 416.6802 416.8653 0.0278 -1.0000 -1.0000 1908176 1578723545.10 151.5704 60.0013 32.0000 1.9782 1.9789 416.6554 416.8399 0.0278 -1.0000 -1.0000 1908239 1578723545.20 151.6011 60.0013 32.0000 1.9785 1.9792 416.6632 416.8488 0.0279 -1.0000 -1.0000 1908317 1578723545.30 151.6011 60.0013 32.0000 1.9784 1.9791 416.6480 416.8327 0.0279 -1.0000 -1.0000 1908505 1578723545.40 151.6011 60.0013 32.0000 1.9783 1.9790 416.6895 416.8750 0.0279 -1.0000 -1.0000 1908567 1578723545.50 151.6011 60.0013 32.0000 1.9788 1.9796 416.6474 416.8340 0.0281 -1.0000 -1.0000 1908629 1578723545.60 151.6011 60.0013 32.0000 1.9796 1.9804 416.6713 416.8575 0.0281 -1.0000 -1.0000 1908692 1578723545.70 151.6811 60.0013 32.0000 1.9792 1.9799 416.7235 416.9090 0.0278 -1.0000 -1.0000 1908755 1578723545.80 151.6811 60.0013 32.0000 1.9790 1.9797 416.7004 416.8848 0.0278 -1.0000 -1.0000 1909255 1578723545.90 151.6811 60.0013 32.0000 1.9792 1.9799 416.7814 416.9665 0.0279 -1.0000 -1.0000 1909317 1578723546.00 151.6811 60.0013 32.0000 1.9789 1.9796 416.6609 416.8461 0.0279 -1.0000 -1.0000 1909379 1578723546.10 151.6811 60.0013 32.0000 1.9786 1.9793 416.7311 416.9161 0.0279 -1.0000 -1.0000 1909458 1578723546.20 151.6811 60.0013 32.0000 1.9782 1.9790 416.6617 416.8475 0.0280 -1.0000 -1.0000 1909520 1578723546.30 151.5551 60.0013 32.0000 1.9778 1.9786 416.6621 416.8481 0.0280 -1.0000 -1.0000 1909739 1578723546.40 151.5551 60.0013 32.0000 1.9777 1.9784 416.6647 416.8501 0.0279 -1.0000 -1.0000 1909817 1578723546.50 151.5551 60.0013 32.0000 1.9779 1.9786 416.7426 416.9272 0.0278 -1.0000 -1.0000 1909879 1578723546.60 151.5551 60.0013 32.0000 1.9780 1.9788 416.5495 416.7350 0.0279 -1.0000 -1.0000 1909958 1578723546.70 151.5551 60.0013 32.0000 1.9776 1.9783 416.5800 416.7639 0.0277 -1.0000 -1.0000 1910020 1578723546.80 151.5155 60.0013 32.0000 1.9775 1.9782 416.7068 416.8913 0.0278 -1.0000 -1.0000 1910145 1578723546.90 151.5016 60.0013 32.0000 1.9778 1.9786 416.6893 416.8737 0.0278 -1.0000 -1.0000 1910223 1578723547.00 151.5016 60.0013 32.0000 1.9777 1.9784 416.5981 416.7838 0.0279 -1.0000 -1.0000 1910270 1578723547.10 151.5016 60.0013 32.0000 1.9774 1.9782 416.6077 416.7925 0.0279 -1.0000 -1.0000 1910348 1578723547.20 151.5016 60.0013 32.0000 1.9782 1.9789 416.6772 416.8627 0.0279 -1.0000 -1.0000 1910411 1578723547.30 151.5016 60.0013 32.0000 1.9781 1.9789 416.6654 416.8506 0.0279 -1.0000 -1.0000 1910645 1578723547.40 151.5344 60.0013 32.0000 1.9777 1.9784 416.6153 416.7990 0.0277 -1.0000 -1.0000 1910708 1578723547.50 151.5344 60.0013 32.0000 1.9778 1.9785 416.6605 416.8459 0.0279 -1.0000 -1.0000 1910786 1578723547.60 151.5344 60.0013 32.0000 1.9774 1.9781 416.5769 416.7628 0.0280 -1.0000 -1.0000 1910848 1578723547.70 151.5344 60.0013 32.0000 1.9776 1.9783 416.7266 416.9112 0.0278 -1.0000 -1.0000 1910911 1578723547.80 151.5344 60.0013 32.0000 1.9781 1.9788 416.6433 416.8287 0.0279 -1.0000 -1.0000 1911145 1578723547.90 151.5472 60.0013 32.0000 1.9787 1.9794 416.6358 416.8212 0.0279 -1.0000 -1.0000 1911208 1578723548.00 151.5513 60.0013 32.0000 1.9788 1.9795 416.7887 416.9737 0.0278 -1.0000 -1.0000 1911270 1578723548.10 151.5513 60.0013 32.0000 1.9778 1.9786 416.6735 416.8588 0.0279 -1.0000 -1.0000 1911349 1578723548.20 151.5513 60.0013 32.0000 1.9777 1.9784 416.6882 416.8738 0.0279 -1.0000 -1.0000 1911411 1578723548.30 151.5513 60.0013 32.0000 1.9780 1.9787 416.5844 416.7695 0.0279 -1.0000 -1.0000 1911473 1578723548.40 151.5513 60.0013 32.0000 1.9785 1.9792 416.5203 416.7054 0.0278 -1.0000 -1.0000 1911551 1578723548.50 151.4954 60.0013 32.0000 1.9785 1.9792 416.6553 416.8398 0.0278 -1.0000 -1.0000 1911614 1578723548.60 151.4914 60.0013 32.0000 1.9780 1.9787 416.6584 416.8436 0.0279 -1.0000 -1.0000 1911676 1578723548.70 151.4914 60.0013 32.0000 1.9774 1.9781 416.6210 416.8048 0.0278 -1.0000 -1.0000 1911739 1578723548.80 151.4914 60.0013 32.0000 1.9783 1.9790 416.6292 416.8139 0.0277 -1.0000 -1.0000 1911801 1578723548.90 151.4914 60.0013 32.0000 1.9778 1.9786 416.6136 416.7981 0.0279 -1.0000 -1.0000 1912692 1578723549.00 151.4907 60.0013 32.0000 1.9777 1.9785 416.5732 416.7579 0.0279 -1.0000 -1.0000 1912755 1578723549.10 151.4883 60.0013 32.0000 1.9780 1.9787 416.5157 416.7005 0.0277 -1.0000 -1.0000 1912817 1578723549.20 151.4883 60.0013 32.0000 1.9780 1.9787 416.5574 416.7413 0.0278 -1.0000 -1.0000 1912895 1578723549.30 151.4883 60.0013 32.0000 1.9777 1.9785 416.6614 416.8469 0.0279 -1.0000 -1.0000 1912958 1578723549.40 151.4883 60.0013 32.0000 1.9776 1.9783 416.5982 416.7829 0.0279 -1.0000 -1.0000 1913020 1578723549.50 151.4883 60.0013 32.0000 1.9776 1.9783 416.5997 416.7848 0.0278 -1.0000 -1.0000 1913098 1578723549.60 151.4691 60.0018 32.0000 1.9777 1.9785 416.6329 416.8167 0.0276 -1.0000 -1.0000 1913161 1578723549.70 151.4691 60.0018 32.0000 1.9769 1.9777 416.5941 416.7791 0.0279 -1.0000 -1.0000 1913223 1578723549.80 151.4691 60.0018 32.0000 1.9779 1.9786 416.6148 416.8006 0.0280 -1.0000 -1.0000 1913286 1578723549.90 151.4691 60.0018 32.0000 1.9775 1.9783 416.6575 416.8432 0.0279 -1.0000 -1.0000 1913349 1578723550.00 151.4691 60.0018 32.0000 1.9781 1.9788 416.5626 416.7474 0.0278 -1.0000 -1.0000 1913411 1578723550.10 151.5239 60.0018 32.0000 1.9779 1.9787 416.6119 416.7960 0.0277 -1.0000 -1.0000 1913489 1578723550.20 151.5408 60.0018 32.0000 1.9782 1.9789 416.6557 416.8412 0.0280 -1.0000 -1.0000 1913551 1578723550.30 151.5408 60.0018 32.0000 1.9786 1.9794 416.6643 416.8485 0.0278 -1.0000 -1.0000 1913614 1578723550.40 151.5055 60.0018 32.0000 1.9791 1.9798 416.6298 416.8154 0.0279 -1.0000 -1.0000 1913692 1578723550.50 151.5189 60.0018 32.0000 1.9781 1.9789 416.6045 416.7893 0.0278 -1.0000 -1.0000 1913755 1578723550.60 151.5189 60.0018 32.0000 1.9781 1.9788 416.5825 416.7676 0.0279 -1.0000 -1.0000 1913833 1578723550.70 151.5189 60.0018 32.0000 1.9782 1.9789 416.5423 416.7278 0.0280 -1.0000 -1.0000 1913895 1578723550.80 151.5189 60.0018 32.0000 1.9781 1.9789 416.6507 416.8359 0.0278 -1.0000 -1.0000 1913958 1578723550.90 151.5189 60.0018 32.0000 1.9779 1.9786 416.6569 416.8413 0.0278 -1.0000 -1.0000 1914458 1578723551.00 151.5189 60.0018 32.0000 1.9777 1.9784 416.6883 416.8736 0.0279 -1.0000 -1.0000 1914520 1578723551.10 151.5189 60.0018 32.0000 1.9780 1.9787 416.6391 416.8240 0.0279 -1.0000 -1.0000 1914583 1578723551.20 151.5115 60.0018 32.0000 1.9780 1.9787 416.7101 416.8956 0.0280 -1.0000 -1.0000 1914661 1578723551.30 151.4962 60.0018 32.0000 1.9777 1.9784 416.6278 416.8127 0.0278 -1.0000 -1.0000 1914723 1578723551.40 151.4962 60.0018 32.0000 1.9769 1.9776 416.5718 416.7571 0.0280 -1.0000 -1.0000 1915005 1578723551.50 151.4962 60.0018 32.0000 1.9778 1.9785 416.5779 416.7637 0.0280 -1.0000 -1.0000 1915067 1578723551.60 151.4962 60.0018 32.0000 1.9780 1.9787 416.6170 416.8010 0.0277 -1.0000 -1.0000 1915129 1578723551.70 151.4962 60.0018 32.0000 1.9773 1.9780 416.6060 416.7903 0.0278 -1.0000 -1.0000 1915192 1578723551.80 151.4968 60.0018 32.0000 1.9780 1.9787 416.6014 416.7857 0.0278 -1.0000 -1.0000 1915270 1578723551.90 151.5095 60.0018 32.0000 1.9776 1.9783 416.6447 416.8304 0.0279 -1.0000 -1.0000 1915958 1578723552.00 151.5095 60.0018 32.0000 1.9780 1.9787 416.6662 416.8508 0.0278 -1.0000 -1.0000 1916020 1578723552.10 151.5095 60.0018 32.0000 1.9784 1.9791 416.6206 416.8059 0.0279 -1.0000 -1.0000 1916099 1578723552.20 151.5095 60.0018 32.0000 1.9781 1.9788 416.6007 416.7854 0.0278 -1.0000 -1.0000 1916161 1578723552.30 151.5095 60.0018 32.0000 1.9776 1.9783 416.6571 416.8417 0.0278 -1.0000 -1.0000 1916239 1578723552.40 151.5303 60.0018 32.0000 1.9774 1.9782 416.6402 416.8265 0.0282 -1.0000 -1.0000 1916317 1578723552.50 151.5303 60.0018 32.0000 1.9781 1.9788 416.6012 416.7863 0.0279 -1.0000 -1.0000 1916379 1578723552.60 151.5303 60.0018 32.0000 1.9778 1.9786 416.6544 416.8402 0.0279 -1.0000 -1.0000 1916458 1578723552.70 151.5303 60.0018 32.0000 1.9782 1.9789 416.6662 416.8513 0.0279 -1.0000 -1.0000 1916520 1578723552.80 151.5303 60.0018 32.0000 1.9787 1.9794 416.6628 416.8477 0.0279 -1.0000 -1.0000 1916583 1578723552.90 151.5263 60.0018 32.0000 1.9781 1.9788 416.6140 416.7996 0.0279 -1.0000 -1.0000 1916661 1578723553.00 151.5180 60.0018 32.0000 1.9775 1.9782 416.6300 416.8154 0.0279 -1.0000 -1.0000 1916723 1578723553.10 151.5180 60.0018 32.0000 1.9784 1.9791 416.6883 416.8734 0.0278 -1.0000 -1.0000 1916786 1578723553.20 151.5180 60.0018 32.0000 1.9784 1.9791 416.5954 416.7801 0.0278 -1.0000 -1.0000 1916848 1578723553.30 151.5180 60.0018 32.0000 1.9783 1.9791 416.6312 416.8157 0.0278 -1.0000 -1.0000 1916911 1578723553.40 151.5180 60.0018 32.0000 1.9777 1.9784 416.6426 416.8278 0.0280 -1.0000 -1.0000 1916973 1578723553.50 151.5180 60.0018 32.0000 1.9787 1.9794 416.6051 416.7913 0.0280 -1.0000 -1.0000 1917051 1578723553.60 151.4909 60.0018 32.0000 1.9779 1.9786 416.6427 416.8278 0.0278 -1.0000 -1.0000 1917114 1578723553.70 151.4909 60.0018 32.0000 1.9775 1.9783 416.6506 416.8355 0.0279 -1.0000 -1.0000 1917176 1578723553.80 151.4909 60.0018 32.0000 1.9783 1.9790 416.6183 416.8040 0.0279 -1.0000 -1.0000 1917255 1578723553.90 151.4909 60.0018 32.0000 1.9783 1.9790 416.6335 416.8178 0.0278 -1.0000 -1.0000 1917317 1578723554.00 151.4909 60.0018 32.0000 1.9784 1.9791 416.6866 416.8720 0.0280 -1.0000 -1.0000 1917364 1578723554.10 151.4909 60.0018 32.0000 1.9779 1.9786 416.6583 416.8438 0.0279 -1.0000 -1.0000 1917442 1578723554.20 151.4909 60.0018 32.0000 1.9777 1.9785 416.6840 416.8709 0.0281 -1.0000 -1.0000 1917505 1578723554.30 151.4909 60.0018 32.0000 1.9789 1.9797 416.7100 416.8956 0.0280 -1.0000 -1.0000 1917567 1578723554.40 151.4909 60.0018 32.0000 1.9785 1.9792 416.7093 416.8942 0.0278 -1.0000 -1.0000 1917645 1578723554.50 151.4909 60.0018 32.0000 1.9788 1.9795 416.7559 416.9404 0.0278 -1.0000 -1.0000 1917973 1578723554.60 151.4909 60.0018 32.0000 1.9779 1.9786 416.6417 416.8268 0.0278 -1.0000 -1.0000 1918036 1578723554.70 151.4929 60.0017 32.0000 1.9784 1.9791 416.6861 416.8705 0.0278 -1.0000 -1.0000 1918099 1578723554.80 151.5191 60.0006 32.0000 1.9777 1.9784 416.5981 416.7818 0.0277 -1.0000 -1.0000 1918176 1578723554.90 151.5191 60.0006 32.0000 1.9779 1.9786 416.6589 416.8439 0.0278 -1.0000 -1.0000 1918239 1578723555.00 151.5191 60.0006 32.0000 1.9780 1.9788 416.6993 416.8842 0.0279 -1.0000 -1.0000 1918567 1578723555.10 151.5191 60.0006 32.0000 1.9776 1.9783 416.7151 416.9000 0.0278 -1.0000 -1.0000 1918629 1578723555.20 151.5191 60.0006 32.0000 1.9778 1.9785 416.6499 416.8344 0.0278 -1.0000 -1.0000 1918708 1578723555.30 151.5193 60.0006 32.0000 1.9778 1.9785 416.6244 416.8095 0.0279 -1.0000 -1.0000 1918770 1578723555.40 151.5253 60.0006 32.0000 1.9779 1.9786 416.6202 416.8055 0.0279 -1.0000 -1.0000 1918833 1578723555.50 151.5253 60.0006 32.0000 1.9783 1.9790 416.6469 416.8315 0.0278 -1.0000 -1.0000 1919176 1578723555.60 151.5253 60.0006 32.0000 1.9779 1.9786 416.7302 416.9150 0.0278 -1.0000 -1.0000 1919239 1578723555.70 151.5253 60.0006 32.0000 1.9778 1.9786 416.7418 416.9263 0.0277 -1.0000 -1.0000 1919301 1578723555.80 151.5253 60.0006 32.0000 1.9777 1.9784 416.6731 416.8579 0.0279 -1.0000 -1.0000 1919379 1578723555.90 151.4969 60.0006 32.0000 1.9781 1.9788 416.5659 416.7505 0.0278 -1.0000 -1.0000 1919442 1578723556.00 151.4969 60.0006 32.0000 1.9787 1.9794 416.6089 416.7943 0.0280 -1.0000 -1.0000 1919505 1578723556.10 151.4969 60.0006 32.0000 1.9780 1.9787 416.6767 416.8637 0.0282 -1.0000 -1.0000 1919567 1578723556.20 151.4969 60.0006 32.0000 1.9775 1.9782 416.6687 416.8533 0.0277 -1.0000 -1.0000 1919629 1578723556.30 151.4969 60.0006 32.0000 1.9786 1.9793 416.6518 416.8361 0.0279 -1.0000 -1.0000 1919692 1578723556.40 151.4969 60.0006 32.0000 1.9778 1.9786 416.6360 416.8213 0.0278 -1.0000 -1.0000 1919770 1578723556.50 151.5481 60.0006 32.0000 1.9785 1.9792 416.6389 416.8235 0.0278 -1.0000 -1.0000 1919833 1578723556.60 151.5481 60.0006 32.0000 1.9780 1.9788 416.6652 416.8511 0.0279 -1.0000 -1.0000 1919911 1578723556.70 151.5481 60.0006 32.0000 1.9778 1.9785 416.7125 416.8968 0.0278 -1.0000 -1.0000 1919973 1578723556.80 151.5481 60.0006 32.0000 1.9780 1.9787 416.7821 416.9667 0.0278 -1.0000 -1.0000 1920036 1578723556.90 151.5481 60.0006 32.0000 1.9779 1.9786 416.6257 416.8103 0.0278 -1.0000 -1.0000 1920099 1578723557.00 151.5158 60.0006 32.0000 1.9776 1.9783 416.6544 416.8393 0.0279 -1.0000 -1.0000 1920239 1578723557.10 151.5158 60.0006 32.0000 1.9775 1.9782 416.6988 416.8841 0.0279 -1.0000 -1.0000 1920301 1578723557.20 151.5158 60.0006 32.0000 1.9776 1.9783 416.8089 416.9931 0.0278 -1.0000 -1.0000 1920364 1578723557.30 151.5158 60.0006 32.0000 1.9788 1.9796 416.6781 416.8631 0.0278 -1.0000 -1.0000 1920426 1578723557.40 151.5158 60.0006 32.0000 1.9783 1.9790 416.6151 416.8003 0.0280 -1.0000 -1.0000 1920489 1578723557.50 151.5158 60.0006 32.0000 1.9780 1.9787 416.6531 416.8375 0.0278 -1.0000 -1.0000 1920567 1578723557.60 151.5158 60.0006 32.0000 1.9771 1.9778 416.5884 416.7729 0.0277 -1.0000 -1.0000 1920942 1578723557.70 151.5158 60.0006 32.0000 1.9772 1.9779 416.6124 416.7957 0.0277 -1.0000 -1.0000 1921005 1578723557.80 151.4992 60.0006 32.0000 1.9778 1.9785 416.6727 416.8579 0.0279 -1.0000 -1.0000 1921083 1578723557.90 151.4992 60.0006 32.0000 1.9778 1.9786 416.6458 416.8307 0.0279 -1.0000 -1.0000 1921145 1578723558.00 151.4992 60.0006 32.0000 1.9777 1.9784 416.6206 416.8062 0.0279 -1.0000 -1.0000 1921208 1578723558.10 151.4992 60.0006 32.0000 1.9778 1.9785 416.6544 416.8384 0.0277 -1.0000 -1.0000 1921489 1578723558.20 151.4992 60.0006 32.0000 1.9778 1.9785 416.7149 416.8990 0.0278 -1.0000 -1.0000 1921551 1578723558.30 151.4992 60.0006 32.0000 1.9773 1.9780 416.6621 416.8481 0.0281 -1.0000 -1.0000 1921614 1578723558.40 151.5194 60.0006 32.0000 1.9777 1.9785 416.6000 416.7847 0.0276 -1.0000 -1.0000 1921676 1578723558.50 151.5194 60.0006 32.0000 1.9777 1.9784 416.5857 416.7704 0.0278 -1.0000 -1.0000 1921739 1578723558.60 151.5194 60.0006 32.0000 1.9784 1.9792 416.6433 416.8282 0.0279 -1.0000 -1.0000 1922067 1578723558.70 151.5194 60.0006 32.0000 1.9779 1.9786 416.6668 416.8519 0.0279 -1.0000 -1.0000 1922129 1578723558.80 151.5194 60.0006 32.0000 1.9781 1.9789 416.6610 416.8465 0.0279 -1.0000 -1.0000 1922192 1578723558.90 151.4886 60.0006 32.0000 1.9777 1.9784 416.6819 416.8659 0.0278 -1.0000 -1.0000 1922255 1578723559.00 151.4725 60.0006 32.0000 1.9778 1.9785 416.6290 416.8144 0.0279 -1.0000 -1.0000 1922333 1578723559.10 151.4725 60.0006 32.0000 1.9774 1.9782 416.6097 416.7949 0.0279 -1.0000 -1.0000 1923255 1578723559.20 151.4725 60.0006 32.0000 1.9772 1.9779 416.6322 416.8173 0.0278 -1.0000 -1.0000 1923333 1578723559.30 151.4725 60.0006 32.0000 1.9777 1.9784 416.6824 416.8670 0.0279 -1.0000 -1.0000 1923395 1578723559.40 151.4725 60.0006 32.0000 1.9774 1.9781 416.6568 416.8418 0.0278 -1.0000 -1.0000 1923458 1578723559.50 151.5200 60.0006 32.0000 1.9780 1.9787 416.6884 416.8730 0.0278 -1.0000 -1.0000 1923520 1578723559.60 151.5200 60.0006 32.0000 1.9782 1.9790 416.6496 416.8352 0.0279 -1.0000 -1.0000 1923583 1578723559.70 151.5200 60.0006 32.0000 1.9779 1.9787 416.6550 416.8404 0.0279 -1.0000 -1.0000 1923661 1578723559.80 151.5200 60.0006 32.0000 1.9776 1.9784 416.6245 416.8094 0.0279 -1.0000 -1.0000 1923723 1578723559.90 151.5200 60.0006 32.0000 1.9782 1.9789 416.6452 416.8300 0.0278 -1.0000 -1.0000 1923786 1578723560.00 151.4746 60.0004 32.0000 1.9772 1.9780 416.6664 416.8504 0.0277 -1.0000 -1.0000 1923849 1578723560.10 151.4635 60.0003 32.0000 1.9776 1.9783 416.5802 416.7651 0.0279 -1.0000 -1.0000 1923926 1578723560.20 151.4635 60.0003 32.0000 1.9775 1.9783 416.6490 416.8345 0.0279 -1.0000 -1.0000 1923989 1578723560.30 151.4635 60.0003 32.0000 1.9778 1.9785 416.6489 416.8338 0.0279 -1.0000 -1.0000 1924051 1578723560.40 151.4635 60.0003 32.0000 1.9779 1.9786 416.6389 416.8242 0.0279 -1.0000 -1.0000 1924129 1578723560.50 151.4635 60.0003 32.0000 1.9777 1.9784 416.6250 416.8096 0.0278 -1.0000 -1.0000 1924192 1578723560.60 151.4635 60.0003 32.0000 1.9775 1.9782 416.5824 416.7668 0.0277 -1.0000 -1.0000 1924255 1578723560.70 151.4867 60.0003 32.0000 1.9778 1.9785 416.6374 416.8221 0.0278 -1.0000 -1.0000 1924317 1578723560.80 151.5085 60.0003 32.0000 1.9779 1.9786 416.7176 416.9026 0.0278 -1.0000 -1.0000 1924395 1578723560.90 151.5085 60.0003 32.0000 1.9782 1.9789 416.6578 416.8427 0.0279 -1.0000 -1.0000 1924458 1578723561.00 151.5085 60.0003 32.0000 1.9782 1.9789 416.6776 416.8624 0.0278 -1.0000 -1.0000 1924520 1578723561.10 151.5085 60.0003 32.0000 1.9784 1.9792 416.6510 416.8391 0.0285 -1.0000 -1.0000 1924708 1578723561.20 151.5085 60.0003 32.0000 1.9784 1.9791 416.6204 416.8117 0.0288 -1.0000 -1.0000 1924770 1578723561.30 151.5085 60.0003 32.0000 1.9779 1.9787 416.6275 416.8165 0.0283 -1.0000 -1.0000 1924833 1578723561.40 151.5085 60.0003 32.0000 1.9782 1.9790 416.6460 416.8331 0.0282 -1.0000 -1.0000 1924895 1578723561.50 151.5085 60.0003 32.0000 1.9782 1.9790 416.6330 416.8190 0.0280 -1.0000 -1.0000 1924973 1578723561.60 151.5085 60.0003 32.0000 1.9788 1.9796 416.6083 416.7936 0.0279 -1.0000 -1.0000 1925161 1578723561.70 151.5085 60.0003 32.0000 1.9775 1.9783 416.6233 416.8091 0.0279 -1.0000 -1.0000 1925208 1578723561.80 151.5085 60.0003 32.0000 1.9777 1.9785 416.6685 416.8526 0.0277 -1.0000 -1.0000 1925286 1578723561.90 151.5329 60.0003 32.0000 1.9774 1.9781 416.6422 416.8268 0.0278 -1.0000 -1.0000 1925348 1578723562.00 151.5329 60.0003 32.0000 1.9781 1.9788 416.6306 416.8147 0.0277 -1.0000 -1.0000 1925411 1578723562.10 151.5329 60.0003 32.0000 1.9783 1.9790 416.6750 416.8605 0.0279 -1.0000 -1.0000 1925755 1578723562.20 151.5329 60.0003 32.0000 1.9778 1.9786 416.6250 416.8101 0.0279 -1.0000 -1.0000 1925817 1578723562.30 151.5329 60.0003 32.0000 1.9778 1.9786 416.6081 416.7929 0.0278 -1.0000 -1.0000 1925879 1578723562.40 151.5329 60.0003 32.0000 1.9778 1.9785 416.5942 416.7790 0.0279 -1.0000 -1.0000 1925958 1578723562.50 151.5136 60.0003 32.0000 1.9778 1.9785 416.6730 416.8582 0.0279 -1.0000 -1.0000 1926020 1578723562.60 151.4895 60.0003 32.0000 1.9779 1.9786 416.6737 416.8594 0.0280 -1.0000 -1.0000 1926083 1578723562.70 151.4895 60.0003 32.0000 1.9776 1.9783 416.5995 416.7849 0.0279 -1.0000 -1.0000 1926692 1578723562.80 151.4895 60.0003 32.0000 1.9774 1.9781 416.6146 416.7999 0.0279 -1.0000 -1.0000 1926755 1578723562.90 151.4895 60.0003 32.0000 1.9770 1.9777 416.6969 416.8818 0.0278 -1.0000 -1.0000 1926833 1578723563.00 151.4895 60.0003 32.0000 1.9770 1.9777 416.5848 416.7693 0.0278 -1.0000 -1.0000 1926879 1578723563.10 151.5343 60.0003 32.0000 1.9777 1.9784 416.6917 416.8766 0.0279 -1.0000 -1.0000 1926958 1578723563.20 151.5343 60.0003 32.0000 1.9778 1.9785 416.6741 416.8591 0.0279 -1.0000 -1.0000 1927020 1578723563.30 151.5343 60.0003 32.0000 1.9779 1.9787 416.6751 416.8600 0.0278 -1.0000 -1.0000 1927083 1578723563.40 151.5343 60.0003 32.0000 1.9780 1.9788 416.5890 416.7736 0.0278 -1.0000 -1.0000 1927145 1578723563.50 151.5343 60.0003 32.0000 1.9773 1.9780 416.6565 416.8413 0.0278 -1.0000 -1.0000 1927223 1578723563.60 151.5053 60.0003 32.0000 1.9778 1.9785 416.6043 416.7883 0.0277 -1.0000 -1.0000 1927286 1578723563.70 151.5042 60.0003 32.0000 1.9776 1.9784 416.6163 416.8003 0.0277 -1.0000 -1.0000 1927349 1578723563.80 151.5042 60.0003 32.0000 1.9776 1.9783 416.6391 416.8237 0.0278 -1.0000 -1.0000 1927426 1578723563.90 151.5042 60.0003 32.0000 1.9777 1.9784 416.6756 416.8599 0.0277 -1.0000 -1.0000 1927489 1578723564.00 151.5042 60.0003 32.0000 1.9774 1.9781 416.5513 416.7354 0.0278 -1.0000 -1.0000 1927551 1578723564.10 151.5033 60.0004 32.0000 1.9778 1.9786 416.6233 416.8086 0.0278 -1.0000 -1.0000 1927629 1578723564.20 151.4890 60.0011 32.0000 1.9768 1.9775 416.6085 416.7927 0.0278 -1.0000 -1.0000 1927755 1578723564.30 151.4890 60.0011 32.0000 1.9782 1.9789 416.6312 416.8166 0.0279 -1.0000 -1.0000 1927817 1578723564.40 151.4890 60.0011 32.0000 1.9775 1.9782 416.6455 416.8301 0.0278 -1.0000 -1.0000 1927879 1578723564.50 151.4890 60.0011 32.0000 1.9773 1.9780 416.6912 416.8760 0.0278 -1.0000 -1.0000 1927942 1578723564.60 151.4890 60.0011 32.0000 1.9774 1.9782 416.6215 416.8059 0.0278 -1.0000 -1.0000 1928020 1578723564.70 151.4890 60.0011 32.0000 1.9773 1.9780 416.5807 416.7660 0.0279 -1.0000 -1.0000 1928239 1578723564.80 151.4890 60.0011 32.0000 1.9774 1.9781 416.6619 416.8469 0.0279 -1.0000 -1.0000 1928301 1578723564.90 151.4890 60.0011 32.0000 1.9772 1.9779 416.6843 416.8691 0.0278 -1.0000 -1.0000 1928379 1578723565.00 151.4890 60.0011 32.0000 1.9778 1.9786 416.5629 416.7483 0.0279 -1.0000 -1.0000 1928442 1578723565.10 151.4890 60.0011 32.0000 1.9774 1.9782 416.6535 416.8386 0.0279 -1.0000 -1.0000 1928505 1578723565.20 151.4890 60.0011 32.0000 1.9779 1.9786 416.6695 416.8555 0.0281 -1.0000 -1.0000 1928739 1578723565.30 151.4890 60.0011 32.0000 1.9778 1.9785 416.6357 416.8215 0.0279 -1.0000 -1.0000 1928801 1578723565.40 151.5059 60.0011 32.0000 1.9772 1.9780 416.6439 416.8281 0.0278 -1.0000 -1.0000 1928864 1578723565.50 151.5059 60.0011 32.0000 1.9774 1.9781 416.5891 416.7743 0.0279 -1.0000 -1.0000 1928942 1578723565.60 151.5059 60.0011 32.0000 1.9780 1.9787 416.5374 416.7225 0.0279 -1.0000 -1.0000 1929005 1578723565.70 151.5059 60.0011 32.0000 1.9784 1.9791 416.6332 416.8178 0.0278 -1.0000 -1.0000 1929692 1578723565.80 151.5059 60.0011 32.0000 1.9781 1.9789 416.5430 416.7279 0.0278 -1.0000 -1.0000 1929770 1578723565.90 151.5059 60.0011 32.0000 1.9785 1.9792 416.6319 416.8174 0.0280 -1.0000 -1.0000 1929833 1578723566.00 151.5059 60.0011 32.0000 1.9782 1.9789 416.6088 416.7939 0.0279 -1.0000 -1.0000 1929895 1578723566.10 151.5268 60.0011 32.0000 1.9789 1.9797 416.6562 416.8417 0.0279 -1.0000 -1.0000 1929958 1578723566.20 151.5268 60.0011 32.0000 1.9785 1.9792 416.6304 416.8154 0.0279 -1.0000 -1.0000 1930020 1578723566.30 151.5268 60.0011 32.0000 1.9776 1.9784 416.6653 416.8506 0.0279 -1.0000 -1.0000 1930083 1578723566.40 151.5268 60.0011 32.0000 1.9782 1.9790 416.5466 416.7307 0.0278 -1.0000 -1.0000 1930161 1578723566.50 151.5268 60.0011 32.0000 1.9792 1.9799 416.6534 416.8386 0.0279 -1.0000 -1.0000 1930223 1578723566.60 151.5570 60.0011 32.0000 1.9779 1.9786 416.6521 416.8364 0.0277 -1.0000 -1.0000 1930301 1578723566.70 151.5570 60.0011 32.0000 1.9783 1.9790 416.7152 416.9001 0.0278 -1.0000 -1.0000 1930364 1578723566.80 151.5570 60.0011 32.0000 1.9784 1.9792 416.6329 416.8171 0.0277 -1.0000 -1.0000 1930426 1578723566.90 151.5570 60.0011 32.0000 1.9774 1.9781 416.5910 416.7758 0.0279 -1.0000 -1.0000 1930489 1578723567.00 151.5570 60.0011 32.0000 1.9786 1.9793 416.6959 416.8814 0.0279 -1.0000 -1.0000 1930551 1578723567.10 151.5570 60.0011 32.0000 1.9780 1.9787 416.6614 416.8451 0.0278 -1.0000 -1.0000 1930614 1578723567.20 151.5596 60.0011 32.0000 1.9779 1.9786 416.6160 416.8016 0.0280 -1.0000 -1.0000 1930692 1578723567.30 151.5596 60.0011 32.0000 1.9776 1.9783 416.5981 416.7820 0.0277 -1.0000 -1.0000 1930755 1578723567.40 151.5596 60.0011 32.0000 1.9779 1.9787 416.6026 416.7876 0.0278 -1.0000 -1.0000 1930817 1578723567.50 151.5596 60.0011 32.0000 1.9780 1.9787 416.6334 416.8177 0.0278 -1.0000 -1.0000 1930895 1578723567.60 151.5596 60.0011 32.0000 1.9784 1.9791 416.6950 416.8795 0.0278 -1.0000 -1.0000 1930958 1578723567.70 151.5596 60.0011 32.0000 1.9794 1.9801 416.6724 416.8569 0.0279 -1.0000 -1.0000 1931020 1578723567.80 151.5596 60.0011 32.0000 1.9788 1.9795 416.6344 416.8190 0.0277 -1.0000 -1.0000 1931520 1578723567.90 151.5596 60.0011 32.0000 1.9789 1.9796 416.6441 416.8280 0.0277 -1.0000 -1.0000 1931583 1578723568.00 151.5596 60.0011 32.0000 1.9782 1.9789 416.6381 416.8233 0.0279 -1.0000 -1.0000 1931645 1578723568.10 151.5596 60.0011 32.0000 1.9783 1.9790 416.6107 416.7957 0.0279 -1.0000 -1.0000 1931723 1578723568.20 151.5596 60.0011 32.0000 1.9779 1.9786 416.5364 416.7220 0.0280 -1.0000 -1.0000 1931786 1578723568.30 151.5596 60.0011 32.0000 1.9782 1.9789 416.5997 416.7844 0.0278 -1.0000 -1.0000 1931849 1578723568.40 151.4768 60.0011 32.0000 1.9780 1.9787 416.6608 416.8458 0.0278 -1.0000 -1.0000 1931911 1578723568.50 151.4768 60.0011 32.0000 1.9782 1.9789 416.6088 416.7929 0.0277 -1.0000 -1.0000 1931973 1578723568.60 151.4768 60.0011 32.0000 1.9775 1.9782 416.6238 416.8089 0.0279 -1.0000 -1.0000 1932051 1578723568.70 151.4768 60.0011 32.0000 1.9784 1.9791 416.6061 416.7915 0.0280 -1.0000 -1.0000 1932114 1578723568.80 151.4768 60.0011 32.0000 1.9779 1.9787 416.5904 416.7756 0.0278 -1.0000 -1.0000 1932176 1578723568.90 151.4768 60.0011 32.0000 1.9775 1.9782 416.6515 416.8355 0.0277 -1.0000 -1.0000 1932536 1578723569.00 151.5173 60.0011 32.0000 1.9785 1.9792 416.5780 416.7622 0.0277 -1.0000 -1.0000 1932598 1578723569.10 151.5428 60.0011 32.0000 1.9778 1.9786 416.5629 416.7468 0.0277 -1.0000 -1.0000 1932661 1578723569.20 151.5428 60.0011 32.0000 1.9781 1.9788 416.5934 416.7775 0.0277 -1.0000 -1.0000 1932739 1578723569.30 151.5428 60.0011 32.0000 1.9776 1.9783 416.6362 416.8209 0.0279 -1.0000 -1.0000 1932801 1578723569.40 151.5428 60.0011 32.0000 1.9786 1.9794 416.6795 416.8647 0.0279 -1.0000 -1.0000 1933036 1578723569.50 151.5428 60.0011 32.0000 1.9777 1.9784 416.6275 416.8126 0.0279 -1.0000 -1.0000 1933098 1578723569.60 151.4660 60.0008 32.0000 1.9781 1.9789 416.6100 416.7957 0.0280 -1.0000 -1.0000 1933161 1578723569.70 151.4660 60.0008 32.0000 1.9772 1.9779 416.5950 416.7801 0.0278 -1.0000 -1.0000 1933223 1578723569.80 151.4660 60.0008 32.0000 1.9773 1.9780 416.6348 416.8196 0.0278 -1.0000 -1.0000 1933301 1578723569.90 151.4660 60.0008 32.0000 1.9775 1.9783 416.6206 416.8059 0.0279 -1.0000 -1.0000 1933473 1578723570.00 151.4660 60.0008 32.0000 1.9778 1.9785 416.5686 416.7534 0.0278 -1.0000 -1.0000 1933536 1578723570.10 151.4660 60.0008 32.0000 1.9784 1.9792 416.6506 416.8344 0.0277 -1.0000 -1.0000 1933614 1578723570.20 151.4726 60.0008 32.0000 1.9780 1.9787 416.7553 416.9401 0.0279 -1.0000 -1.0000 1933676 1578723570.30 151.4838 60.0008 32.0000 1.9781 1.9789 416.7233 416.9086 0.0279 -1.0000 -1.0000 1933755 1578723570.40 151.4838 60.0008 32.0000 1.9788 1.9795 416.6648 416.8501 0.0279 -1.0000 -1.0000 1933926 1578723570.50 151.4838 60.0008 32.0000 1.9776 1.9784 416.7362 416.9213 0.0278 -1.0000 -1.0000 1933989 1578723570.60 151.4838 60.0008 32.0000 1.9780 1.9787 416.6415 416.8249 0.0276 -1.0000 -1.0000 1934067 1578723570.70 151.4838 60.0008 32.0000 1.9774 1.9781 416.6332 416.8178 0.0279 -1.0000 -1.0000 1934129 1578723570.80 151.4995 60.0008 32.0000 1.9776 1.9783 416.6364 416.8213 0.0278 -1.0000 -1.0000 1934192 1578723570.90 151.5404 60.0008 32.0000 1.9776 1.9783 416.6566 416.8411 0.0279 -1.0000 -1.0000 1934426 1578723571.00 151.5404 60.0008 32.0000 1.9785 1.9793 416.6347 416.8206 0.0280 -1.0000 -1.0000 1934489 1578723571.10 151.5404 60.0008 32.0000 1.9779 1.9786 416.6702 416.8549 0.0278 -1.0000 -1.0000 1934551 1578723571.20 151.5404 60.0008 32.0000 1.9786 1.9793 416.7820 416.9660 0.0277 -1.0000 -1.0000 1934629 1578723571.30 151.5404 60.0008 32.0000 1.9779 1.9786 416.6302 416.8147 0.0278 -1.0000 -1.0000 1934692 1578723571.40 151.4874 60.0008 32.0000 1.9778 1.9785 416.6415 416.8263 0.0278 -1.0000 -1.0000 1935161 1578723571.50 151.4874 60.0008 32.0000 1.9782 1.9789 416.5820 416.7665 0.0278 -1.0000 -1.0000 1935239 1578723571.60 151.4874 60.0008 32.0000 1.9780 1.9788 416.7152 416.9005 0.0278 -1.0000 -1.0000 1935301 1578723571.70 151.4874 60.0008 32.0000 1.9779 1.9786 416.7367 416.9202 0.0277 -1.0000 -1.0000 1935364 1578723571.80 151.4874 60.0008 32.0000 1.9776 1.9784 416.7195 416.9042 0.0278 -1.0000 -1.0000 1935442 1578723571.90 151.4921 60.0008 32.0000 1.9777 1.9785 416.7264 416.9109 0.0278 -1.0000 -1.0000 1935661 1578723572.00 151.4924 60.0008 32.0000 1.9773 1.9780 416.6713 416.8568 0.0280 -1.0000 -1.0000 1935723 1578723572.10 151.4924 60.0008 32.0000 1.9773 1.9780 416.6873 416.8721 0.0278 -1.0000 -1.0000 1935801 1578723572.20 151.4924 60.0008 32.0000 1.9773 1.9780 416.7446 416.9301 0.0279 -1.0000 -1.0000 1935864 1578723572.30 151.4924 60.0008 32.0000 1.9776 1.9783 416.7148 416.8990 0.0278 -1.0000 -1.0000 1935926 1578723572.40 151.4924 60.0008 32.0000 1.9783 1.9790 416.7274 416.9125 0.0278 -1.0000 -1.0000 1936005 1578723572.50 151.5108 60.0008 32.0000 1.9778 1.9785 416.5904 416.7749 0.0278 -1.0000 -1.0000 1936067 1578723572.60 151.5358 60.0008 32.0000 1.9779 1.9786 416.7171 416.9023 0.0279 -1.0000 -1.0000 1936129 1578723572.70 151.5358 60.0008 32.0000 1.9776 1.9784 416.6677 416.8532 0.0280 -1.0000 -1.0000 1936192 1578723572.80 151.5358 60.0008 32.0000 1.9781 1.9788 416.6980 416.8834 0.0279 -1.0000 -1.0000 1936255 1578723572.90 151.5358 60.0008 32.0000 1.9778 1.9786 416.6381 416.8226 0.0277 -1.0000 -1.0000 1936333 1578723573.00 151.5358 60.0008 32.0000 1.9772 1.9779 416.6937 416.8777 0.0278 -1.0000 -1.0000 1936395 1578723573.10 151.5175 60.0008 32.0000 1.9779 1.9787 416.5807 416.7659 0.0279 -1.0000 -1.0000 1936473 1578723573.20 151.5175 60.0008 32.0000 1.9775 1.9782 416.6136 416.7980 0.0278 -1.0000 -1.0000 1936551 1578723573.30 151.5175 60.0008 32.0000 1.9778 1.9786 416.6882 416.8736 0.0279 -1.0000 -1.0000 1936614 1578723573.40 151.5175 60.0008 32.0000 1.9777 1.9784 416.6296 416.8141 0.0277 -1.0000 -1.0000 1936676 1578723573.50 151.5175 60.0008 32.0000 1.9781 1.9788 416.6229 416.8081 0.0278 -1.0000 -1.0000 1936739 1578723573.60 151.4987 60.0008 32.0000 1.9783 1.9790 416.5151 416.6993 0.0278 -1.0000 -1.0000 1936801 1578723573.70 151.4486 60.0008 32.0000 1.9779 1.9786 416.5576 416.7423 0.0279 -1.0000 -1.0000 1936864 1578723573.80 151.4486 60.0008 32.0000 1.9773 1.9780 416.5793 416.7638 0.0278 -1.0000 -1.0000 1936942 1578723573.90 151.4486 60.0008 32.0000 1.9771 1.9778 416.5658 416.7507 0.0277 -1.0000 -1.0000 1937005 1578723574.00 151.4486 60.0008 32.0000 1.9770 1.9778 416.6631 416.8472 0.0278 -1.0000 -1.0000 1937489 1578723574.10 151.4486 60.0008 32.0000 1.9779 1.9786 416.6220 416.8076 0.0279 -1.0000 -1.0000 1937551 1578723574.20 151.5134 60.0008 32.0000 1.9780 1.9787 416.7319 416.9159 0.0278 -1.0000 -1.0000 1937614 1578723574.30 151.5134 60.0008 32.0000 1.9774 1.9781 416.7268 416.9117 0.0278 -1.0000 -1.0000 1937676 1578723574.40 151.5134 60.0008 32.0000 1.9772 1.9779 416.6540 416.8391 0.0278 -1.0000 -1.0000 1937755 1578723574.50 151.5134 60.0008 32.0000 1.9784 1.9791 416.7327 416.9171 0.0278 -1.0000 -1.0000 1937989 1578723574.60 151.5134 60.0008 32.0000 1.9770 1.9777 416.6209 416.8055 0.0277 -1.0000 -1.0000 1938051 1578723574.70 151.5134 60.0008 32.0000 1.9778 1.9785 416.6774 416.8625 0.0279 -1.0000 -1.0000 1938114 1578723574.80 151.5038 60.0003 32.0000 1.9780 1.9787 416.7687 416.9540 0.0279 -1.0000 -1.0000 1938176 1578723574.90 151.5038 60.0003 32.0000 1.9777 1.9785 416.6664 416.8518 0.0279 -1.0000 -1.0000 1938255 1578723575.00 151.5038 60.0003 32.0000 1.9775 1.9782 416.6788 416.8643 0.0279 -1.0000 -1.0000 1938473 1578723575.10 151.5038 60.0003 32.0000 1.9779 1.9786 416.5998 416.7840 0.0278 -1.0000 -1.0000 1938536 1578723575.20 151.5038 60.0003 32.0000 1.9781 1.9788 416.6606 416.8456 0.0278 -1.0000 -1.0000 1938614 1578723575.30 151.5022 60.0003 32.0000 1.9781 1.9788 416.7072 416.8921 0.0279 -1.0000 -1.0000 1938676 1578723575.40 151.4992 60.0003 32.0000 1.9777 1.9784 416.6493 416.8343 0.0278 -1.0000 -1.0000 1938739 1578723575.50 151.4992 60.0003 32.0000 1.9772 1.9780 416.6466 416.8315 0.0279 -1.0000 -1.0000 1938989 1578723575.60 151.4992 60.0003 32.0000 1.9778 1.9786 416.5898 416.7759 0.0280 -1.0000 -1.0000 1939051 1578723575.70 151.4992 60.0003 32.0000 1.9773 1.9780 416.7114 416.8957 0.0277 -1.0000 -1.0000 1939114 1578723575.80 151.4992 60.0003 32.0000 1.9773 1.9780 416.7555 416.9403 0.0279 -1.0000 -1.0000 1939176 1578723575.90 151.5110 60.0003 32.0000 1.9777 1.9784 416.7519 416.9367 0.0278 -1.0000 -1.0000 1939239 1578723576.00 151.5110 60.0003 32.0000 1.9776 1.9784 416.6694 416.8535 0.0278 -1.0000 -1.0000 1939926 1578723576.10 151.5110 60.0003 32.0000 1.9771 1.9778 416.6408 416.8266 0.0279 -1.0000 -1.0000 1939989 1578723576.20 151.5110 60.0003 32.0000 1.9781 1.9789 416.7318 416.9165 0.0278 -1.0000 -1.0000 1940067 1578723576.30 151.5110 60.0003 32.0000 1.9775 1.9782 416.7084 416.8928 0.0278 -1.0000 -1.0000 1940130 1578723576.40 151.4901 60.0003 32.0000 1.9767 1.9774 416.6316 416.8159 0.0278 -1.0000 -1.0000 1940192 1578723576.50 151.4880 60.0003 32.0000 1.9775 1.9782 416.6655 416.8499 0.0278 -1.0000 -1.0000 1940255 1578723576.60 151.4880 60.0003 32.0000 1.9775 1.9782 416.6772 416.8611 0.0278 -1.0000 -1.0000 1940333 1578723576.70 151.4880 60.0003 32.0000 1.9778 1.9785 416.6949 416.8801 0.0279 -1.0000 -1.0000 1940395 1578723576.80 151.4880 60.0003 32.0000 1.9772 1.9779 416.6948 416.8793 0.0277 -1.0000 -1.0000 1940458 1578723576.90 151.4880 60.0003 32.0000 1.9777 1.9784 416.5403 416.7258 0.0279 -1.0000 -1.0000 1940536 1578723577.00 151.4329 60.0003 32.0000 1.9770 1.9777 416.5625 416.7465 0.0278 -1.0000 -1.0000 1940598 1578723577.10 151.4329 60.0003 32.0000 1.9772 1.9779 416.6633 416.8483 0.0279 -1.0000 -1.0000 1940786 1578723577.20 151.4329 60.0003 32.0000 1.9778 1.9785 416.6830 416.8673 0.0278 -1.0000 -1.0000 1940864 1578723577.30 151.4329 60.0003 32.0000 1.9778 1.9785 416.6439 416.8297 0.0280 -1.0000 -1.0000 1940926 1578723577.40 151.4329 60.0003 32.0000 1.9778 1.9785 416.6209 416.8058 0.0278 -1.0000 -1.0000 1940989 1578723577.50 151.4329 60.0003 32.0000 1.9772 1.9780 416.6478 416.8330 0.0279 -1.0000 -1.0000 1941051 1578723577.60 151.4720 60.0003 32.0000 1.9774 1.9781 416.7020 416.8869 0.0279 -1.0000 -1.0000 1941114 1578723577.70 151.4720 60.0003 32.0000 1.9777 1.9785 416.6349 416.8205 0.0279 -1.0000 -1.0000 1941176 1578723577.80 151.4720 60.0003 32.0000 1.9780 1.9787 416.6408 416.8252 0.0277 -1.0000 -1.0000 1941255 1578723577.90 151.4720 60.0003 32.0000 1.9779 1.9786 416.6527 416.8364 0.0277 -1.0000 -1.0000 1941317 1578723578.00 151.4720 60.0003 32.0000 1.9778 1.9785 416.6712 416.8551 0.0277 -1.0000 -1.0000 1941395 1578723578.10 151.4720 60.0003 32.0000 1.9778 1.9786 416.5334 416.7178 0.0278 -1.0000 -1.0000 1941520 1578723578.20 151.4720 60.0003 32.0000 1.9776 1.9783 416.6048 416.7891 0.0278 -1.0000 -1.0000 1941583 1578723578.30 151.4720 60.0003 32.0000 1.9777 1.9784 416.7043 416.8893 0.0278 -1.0000 -1.0000 1941645 1578723578.40 151.4720 60.0003 32.0000 1.9778 1.9785 416.6363 416.8202 0.0277 -1.0000 -1.0000 1941723 1578723578.50 151.4720 60.0003 32.0000 1.9780 1.9787 416.6131 416.7975 0.0278 -1.0000 -1.0000 1941786 1578723578.60 151.4720 60.0003 32.0000 1.9777 1.9784 416.6505 416.8356 0.0279 -1.0000 -1.0000 1942020 1578723578.70 151.4713 60.0003 32.0000 1.9774 1.9781 416.6608 416.8455 0.0278 -1.0000 -1.0000 1942083 1578723578.80 151.4707 60.0003 32.0000 1.9779 1.9787 416.6278 416.8132 0.0279 -1.0000 -1.0000 1942145 1578723578.90 151.4707 60.0003 32.0000 1.9773 1.9780 416.8219 417.0063 0.0277 -1.0000 -1.0000 1942223 1578723579.00 151.4707 60.0003 32.0000 1.9777 1.9784 416.7111 416.8951 0.0277 -1.0000 -1.0000 1942286 1578723579.10 151.4707 60.0003 32.0000 1.9768 1.9775 416.5831 416.7666 0.0277 -1.0000 -1.0000 1942879 1578723579.20 151.4707 60.0003 32.0000 1.9769 1.9776 416.7213 416.9061 0.0278 -1.0000 -1.0000 1942942 1578723579.30 151.4707 60.0003 32.0000 1.9767 1.9774 416.6974 416.8827 0.0280 -1.0000 -1.0000 1943005 1578723579.40 151.4228 60.0003 32.0000 1.9773 1.9780 416.5672 416.7523 0.0278 -1.0000 -1.0000 1943067 1578723579.50 151.4228 60.0003 32.0000 1.9775 1.9783 416.6579 416.8428 0.0278 -1.0000 -1.0000 1943145 1578723579.60 151.4228 60.0003 32.0000 1.9774 1.9781 416.6973 416.8818 0.0278 -1.0000 -1.0000 1943208 1578723579.70 151.4228 60.0003 32.0000 1.9776 1.9784 416.6387 416.8233 0.0278 -1.0000 -1.0000 1943270 1578723579.80 151.4228 60.0003 32.0000 1.9775 1.9783 416.7778 416.9625 0.0278 -1.0000 -1.0000 1943349 1578723579.90 151.4498 60.0003 32.0000 1.9771 1.9779 416.6814 416.8662 0.0278 -1.0000 -1.0000 1943411 1578723580.00 151.4769 60.0003 32.0000 1.9773 1.9780 416.6791 416.8641 0.0279 -1.0000 -1.0000 1943473 1578723580.10 151.4769 60.0003 32.0000 1.9776 1.9783 416.6750 416.8599 0.0279 -1.0000 -1.0000 1943552 1578723580.20 151.4769 60.0003 32.0000 1.9773 1.9780 416.6384 416.8241 0.0280 -1.0000 -1.0000 1943676 1578723580.30 151.4769 60.0003 32.0000 1.9771 1.9778 416.6260 416.8100 0.0277 -1.0000 -1.0000 1943739 1578723580.40 151.4769 60.0003 32.0000 1.9775 1.9782 416.6348 416.8203 0.0279 -1.0000 -1.0000 1943817 1578723580.50 151.4769 60.0003 32.0000 1.9774 1.9781 416.6409 416.8251 0.0277 -1.0000 -1.0000 1943879 1578723580.60 151.4769 60.0003 32.0000 1.9772 1.9780 416.6064 416.7912 0.0279 -1.0000 -1.0000 1943942 1578723580.70 151.5182 60.0003 32.0000 1.9781 1.9788 416.4948 416.6792 0.0278 -1.0000 -1.0000 1944005 1578723580.80 151.5182 60.0003 32.0000 1.9774 1.9781 416.6678 416.8530 0.0279 -1.0000 -1.0000 1944067 1578723580.90 151.5182 60.0003 32.0000 1.9775 1.9782 416.7286 416.9144 0.0280 -1.0000 -1.0000 1944145 1578723581.00 151.5182 60.0003 32.0000 1.9770 1.9777 416.5915 416.7752 0.0277 -1.0000 -1.0000 1944208 1578723581.10 151.5182 60.0003 32.0000 1.9776 1.9783 416.6447 416.8297 0.0279 -1.0000 -1.0000 1944270 1578723581.20 151.4430 60.0003 32.0000 1.9769 1.9776 416.6341 416.8191 0.0279 -1.0000 -1.0000 1944505 1578723581.30 151.4430 60.0003 32.0000 1.9771 1.9779 416.6981 416.8843 0.0280 -1.0000 -1.0000 1944567 1578723581.40 151.4430 60.0003 32.0000 1.9772 1.9779 416.7077 416.8921 0.0278 -1.0000 -1.0000 1944645 1578723581.50 151.4430 60.0003 32.0000 1.9775 1.9782 416.6596 416.8447 0.0279 -1.0000 -1.0000 1944708 1578723581.60 151.4430 60.0003 32.0000 1.9782 1.9790 416.6016 416.7865 0.0278 -1.0000 -1.0000 1944770 1578723581.70 151.4855 60.0003 32.0000 1.9778 1.9785 416.6544 416.8394 0.0278 -1.0000 -1.0000 1945005 1578723581.80 151.5394 60.0003 32.0000 1.9780 1.9788 416.6644 416.8494 0.0279 -1.0000 -1.0000 1945083 1578723581.90 151.5394 60.0003 32.0000 1.9787 1.9795 416.7191 416.9049 0.0280 -1.0000 -1.0000 1945145 1578723582.00 151.5394 60.0003 32.0000 1.9777 1.9784 416.7076 416.8923 0.0278 -1.0000 -1.0000 1945208 1578723582.10 151.5394 60.0003 32.0000 1.9778 1.9785 416.6414 416.8262 0.0278 -1.0000 -1.0000 1945270 1578723582.20 151.5394 60.0003 32.0000 1.9778 1.9785 416.6528 416.8366 0.0277 -1.0000 -1.0000 1945770 1578723582.30 151.5182 60.0003 32.0000 1.9787 1.9794 416.6602 416.8456 0.0279 -1.0000 -1.0000 1945833 1578723582.40 151.5182 60.0003 32.0000 1.9786 1.9793 416.6054 416.7895 0.0277 -1.0000 -1.0000 1945911 1578723582.50 151.5182 60.0003 32.0000 1.9787 1.9794 416.7351 416.9195 0.0278 -1.0000 -1.0000 1945973 1578723582.60 151.5182 60.0003 32.0000 1.9778 1.9785 416.6763 416.8609 0.0278 -1.0000 -1.0000 1946052 1578723582.70 151.5182 60.0003 32.0000 1.9776 1.9784 416.6877 416.8716 0.0277 -1.0000 -1.0000 1946114 1578723582.80 151.5038 60.0003 32.0000 1.9778 1.9786 416.7121 416.8971 0.0279 -1.0000 -1.0000 1946301 1578723582.90 151.4969 60.0003 32.0000 1.9776 1.9783 416.7115 416.8968 0.0279 -1.0000 -1.0000 1946379 1578723583.00 151.4969 60.0003 32.0000 1.9782 1.9789 416.6934 416.8784 0.0279 -1.0000 -1.0000 1946442 1578723583.10 151.4969 60.0003 32.0000 1.9783 1.9790 416.7715 416.9563 0.0278 -1.0000 -1.0000 1946505 1578723583.20 151.4969 60.0003 32.0000 1.9785 1.9792 416.7003 416.8851 0.0278 -1.0000 -1.0000 1946583 1578723583.30 151.4969 60.0003 32.0000 1.9778 1.9785 416.6640 416.8483 0.0277 -1.0000 -1.0000 1946755 1578723583.40 151.5040 60.0003 32.0000 1.9774 1.9781 416.6661 416.8509 0.0278 -1.0000 -1.0000 1946817 1578723583.50 151.5040 60.0003 32.0000 1.9784 1.9791 416.7019 416.8866 0.0278 -1.0000 -1.0000 1946895 1578723583.60 151.5040 60.0003 32.0000 1.9777 1.9785 416.6889 416.8738 0.0279 -1.0000 -1.0000 1946958 1578723583.70 151.5040 60.0003 32.0000 1.9786 1.9793 416.6877 416.8727 0.0279 -1.0000 -1.0000 1947020 1578723583.80 151.5040 60.0003 32.0000 1.9786 1.9793 416.7454 416.9311 0.0278 -1.0000 -1.0000 1947098 1578723583.90 151.5040 60.0003 32.0000 1.9782 1.9789 416.7250 416.9090 0.0277 -1.0000 -1.0000 1947161 1578723584.00 151.4943 60.0003 32.0000 1.9777 1.9784 416.6432 416.8285 0.0280 -1.0000 -1.0000 1947223 1578723584.10 151.4943 60.0003 32.0000 1.9776 1.9783 416.6673 416.8509 0.0277 -1.0000 -1.0000 1947302 1578723584.20 151.4943 60.0003 32.0000 1.9782 1.9790 416.6442 416.8283 0.0278 -1.0000 -1.0000 1947364 1578723584.30 151.4943 60.0003 32.0000 1.9780 1.9788 416.6832 416.8684 0.0279 -1.0000 -1.0000 1947552 1578723584.40 151.4897 60.0003 32.0000 1.9781 1.9788 416.6072 416.7918 0.0278 -1.0000 -1.0000 1947614 1578723584.50 151.4824 60.0003 32.0000 1.9782 1.9789 416.6236 416.8074 0.0276 -1.0000 -1.0000 1947692 1578723584.60 151.4824 60.0003 32.0000 1.9775 1.9782 416.6900 416.8740 0.0277 -1.0000 -1.0000 1947770 1578723584.70 151.4824 60.0003 32.0000 1.9781 1.9788 416.7180 416.9028 0.0278 -1.0000 -1.0000 1947833 1578723584.80 151.4824 60.0003 32.0000 1.9781 1.9788 416.6673 416.8527 0.0280 -1.0000 -1.0000 1948005 1578723584.90 151.4824 60.0003 32.0000 1.9782 1.9790 416.6643 416.8491 0.0278 -1.0000 -1.0000 1948067 1578723585.00 151.4694 60.0011 32.0000 1.9778 1.9785 416.7053 416.8905 0.0278 -1.0000 -1.0000 1948130 1578723585.10 151.4694 60.0011 32.0000 1.9780 1.9787 416.6178 416.8015 0.0277 -1.0000 -1.0000 1948192 1578723585.20 151.4694 60.0011 32.0000 1.9778 1.9785 416.5817 416.7668 0.0279 -1.0000 -1.0000 1948270 1578723585.30 151.4694 60.0011 32.0000 1.9778 1.9786 416.5448 416.7290 0.0277 -1.0000 -1.0000 1948505 1578723585.40 151.4694 60.0011 32.0000 1.9778 1.9785 416.6911 416.8748 0.0276 -1.0000 -1.0000 1948567 1578723585.50 151.4694 60.0011 32.0000 1.9777 1.9785 416.6246 416.8088 0.0279 -1.0000 -1.0000 1948630 1578723585.60 151.5080 60.0011 32.0000 1.9776 1.9783 416.5871 416.7723 0.0279 -1.0000 -1.0000 1948692 1578723585.70 151.5080 60.0011 32.0000 1.9784 1.9791 416.6016 416.7865 0.0279 -1.0000 -1.0000 1948755 1578723585.80 151.5080 60.0011 32.0000 1.9778 1.9785 416.6421 416.8266 0.0278 -1.0000 -1.0000 1948833 1578723585.90 151.5080 60.0011 32.0000 1.9775 1.9782 416.6345 416.8193 0.0278 -1.0000 -1.0000 1949255 1578723586.00 151.5080 60.0011 32.0000 1.9782 1.9789 416.6886 416.8726 0.0278 -1.0000 -1.0000 1949317 1578723586.10 151.4885 60.0011 32.0000 1.9779 1.9786 416.5869 416.7715 0.0278 -1.0000 -1.0000 1949395 1578723586.20 151.4851 60.0011 32.0000 1.9772 1.9779 416.6393 416.8245 0.0279 -1.0000 -1.0000 1949458 1578723586.30 151.4851 60.0011 32.0000 1.9778 1.9786 416.6239 416.8072 0.0277 -1.0000 -1.0000 1949520 1578723586.40 151.4851 60.0011 32.0000 1.9765 1.9772 416.5351 416.7199 0.0278 -1.0000 -1.0000 1949755 1578723586.50 151.4851 60.0011 32.0000 1.9774 1.9781 416.5229 416.7070 0.0280 -1.0000 -1.0000 1949817 1578723586.60 151.4851 60.0011 32.0000 1.9776 1.9783 416.6409 416.8249 0.0277 -1.0000 -1.0000 1949895 1578723586.70 151.4851 60.0011 32.0000 1.9776 1.9784 416.5316 416.7159 0.0278 -1.0000 -1.0000 1949958 1578723586.80 151.4851 60.0011 32.0000 1.9780 1.9787 416.6372 416.8224 0.0279 -1.0000 -1.0000 1950020 1578723586.90 151.4851 60.0011 32.0000 1.9780 1.9787 416.6541 416.8392 0.0279 -1.0000 -1.0000 1950255 1578723587.00 151.4851 60.0011 32.0000 1.9784 1.9791 416.6665 416.8517 0.0279 -1.0000 -1.0000 1950317 1578723587.10 151.4851 60.0011 32.0000 1.9785 1.9792 416.7447 416.9299 0.0278 -1.0000 -1.0000 1950379 1578723587.20 151.5030 60.0011 32.0000 1.9776 1.9784 416.5790 416.7639 0.0279 -1.0000 -1.0000 1950458 1578723587.30 151.5030 60.0011 32.0000 1.9777 1.9784 416.6650 416.8500 0.0278 -1.0000 -1.0000 1950520 1578723587.40 151.5030 60.0011 32.0000 1.9778 1.9785 416.6277 416.8122 0.0278 -1.0000 -1.0000 1950958 1578723587.50 151.5030 60.0011 32.0000 1.9781 1.9788 416.6003 416.7853 0.0279 -1.0000 -1.0000 1951020 1578723587.60 151.5030 60.0011 32.0000 1.9786 1.9793 416.6081 416.7922 0.0278 -1.0000 -1.0000 1951083 1578723587.70 151.4978 60.0011 32.0000 1.9778 1.9786 416.6316 416.8160 0.0278 -1.0000 -1.0000 1951145 1578723587.80 151.4892 60.0011 32.0000 1.9781 1.9788 416.6655 416.8492 0.0277 -1.0000 -1.0000 1951223 1578723587.90 151.4892 60.0011 32.0000 1.9783 1.9790 416.7100 416.8943 0.0278 -1.0000 -1.0000 1951442 1578723588.00 151.4892 60.0011 32.0000 1.9780 1.9787 416.6438 416.8280 0.0277 -1.0000 -1.0000 1951505 1578723588.10 151.4892 60.0011 32.0000 1.9777 1.9784 416.7210 416.9059 0.0279 -1.0000 -1.0000 1951583 1578723588.20 151.4892 60.0011 32.0000 1.9779 1.9786 416.6670 416.8516 0.0278 -1.0000 -1.0000 1951645 1578723588.30 151.4892 60.0011 32.0000 1.9779 1.9787 416.6710 416.8558 0.0278 -1.0000 -1.0000 1951723 1578723588.40 151.4892 60.0011 32.0000 1.9775 1.9782 416.6423 416.8276 0.0279 -1.0000 -1.0000 1951802 1578723588.50 151.4892 60.0011 32.0000 1.9778 1.9786 416.7279 416.9124 0.0278 -1.0000 -1.0000 1951864 1578723588.60 151.4892 60.0011 32.0000 1.9778 1.9786 416.6575 416.8420 0.0278 -1.0000 -1.0000 1951926 1578723588.70 151.4892 60.0011 32.0000 1.9777 1.9785 416.7545 416.9397 0.0279 -1.0000 -1.0000 1951989 1578723588.80 151.5006 60.0011 32.0000 1.9774 1.9782 416.7214 416.9060 0.0277 -1.0000 -1.0000 1952052 1578723588.90 151.5019 60.0011 32.0000 1.9777 1.9784 416.7140 416.8980 0.0277 -1.0000 -1.0000 1952130 1578723589.00 151.5157 60.0011 32.0000 1.9781 1.9788 416.6508 416.8357 0.0279 -1.0000 -1.0000 1952255 1578723589.10 151.5157 60.0011 32.0000 1.9776 1.9784 416.7388 416.9241 0.0279 -1.0000 -1.0000 1952317 1578723589.20 151.5157 60.0011 32.0000 1.9774 1.9782 416.6301 416.8147 0.0278 -1.0000 -1.0000 1952395 1578723589.30 151.5157 60.0011 32.0000 1.9773 1.9780 416.6590 416.8442 0.0279 -1.0000 -1.0000 1952442 1578723589.40 151.5157 60.0011 32.0000 1.9771 1.9778 416.6406 416.8251 0.0278 -1.0000 -1.0000 1952505 1578723589.50 151.5157 60.0011 32.0000 1.9778 1.9785 416.7382 416.9224 0.0278 -1.0000 -1.0000 1952942 1578723589.60 151.5201 60.0005 32.0000 1.9779 1.9786 416.7194 416.9041 0.0278 -1.0000 -1.0000 1953004 1578723589.70 151.5201 60.0005 32.0000 1.9782 1.9789 416.6667 416.8505 0.0277 -1.0000 -1.0000 1953067 1578723589.80 151.5201 60.0005 32.0000 1.9778 1.9785 416.7131 416.8985 0.0279 -1.0000 -1.0000 1953145 1578723589.90 151.5201 60.0005 32.0000 1.9774 1.9781 416.6731 416.8578 0.0279 -1.0000 -1.0000 1953208 1578723590.00 151.5201 60.0005 32.0000 1.9782 1.9789 416.7518 416.9368 0.0279 -1.0000 -1.0000 1953505 1578723590.10 151.5201 60.0005 32.0000 1.9778 1.9785 416.7844 416.9697 0.0279 -1.0000 -1.0000 1953583 1578723590.20 151.5201 60.0005 32.0000 1.9777 1.9784 416.7139 416.8988 0.0278 -1.0000 -1.0000 1953645 1578723590.30 151.5201 60.0005 32.0000 1.9772 1.9779 416.7208 416.9051 0.0277 -1.0000 -1.0000 1953708 1578723590.40 151.5012 60.0005 32.0000 1.9776 1.9784 416.8326 417.0182 0.0279 -1.0000 -1.0000 1953786 1578723590.50 151.5012 60.0005 32.0000 1.9771 1.9779 416.7086 416.8934 0.0278 -1.0000 -1.0000 1954020 1578723590.60 151.5012 60.0005 32.0000 1.9770 1.9777 416.6424 416.8257 0.0276 -1.0000 -1.0000 1954099 1578723590.70 151.5021 60.0005 32.0000 1.9783 1.9790 416.7083 416.8930 0.0278 -1.0000 -1.0000 1954161 1578723590.80 151.5078 60.0005 32.0000 1.9781 1.9788 416.6498 416.8344 0.0278 -1.0000 -1.0000 1954223 1578723590.90 151.5078 60.0005 32.0000 1.9787 1.9795 416.7454 416.9300 0.0278 -1.0000 -1.0000 1954286 1578723591.00 151.5078 60.0005 32.0000 1.9785 1.9792 416.7086 416.8930 0.0278 -1.0000 -1.0000 1954458 1578723591.10 151.5078 60.0005 32.0000 1.9778 1.9785 416.6725 416.8570 0.0278 -1.0000 -1.0000 1954520 1578723591.20 151.5078 60.0005 32.0000 1.9779 1.9786 416.7055 416.8897 0.0277 -1.0000 -1.0000 1954598 1578723591.30 151.4708 60.0005 32.0000 1.9783 1.9791 416.6681 416.8521 0.0277 -1.0000 -1.0000 1954661 1578723591.40 151.4276 60.0005 32.0000 1.9780 1.9787 416.6992 416.8830 0.0278 -1.0000 -1.0000 1954723 1578723591.50 151.4276 60.0005 32.0000 1.9785 1.9792 416.7020 416.8874 0.0279 -1.0000 -1.0000 1954942 1578723591.60 151.4276 60.0005 32.0000 1.9772 1.9779 416.6789 416.8630 0.0277 -1.0000 -1.0000 1955005 1578723591.70 151.4276 60.0005 32.0000 1.9772 1.9779 416.6513 416.8352 0.0277 -1.0000 -1.0000 1955083 1578723591.80 151.4276 60.0005 32.0000 1.9775 1.9782 416.7016 416.8861 0.0278 -1.0000 -1.0000 1955145 1578723591.90 151.4276 60.0005 32.0000 1.9779 1.9786 416.6868 416.8719 0.0279 -1.0000 -1.0000 1955208 1578723592.00 151.4406 60.0005 32.0000 1.9780 1.9787 416.7051 416.8898 0.0278 -1.0000 -1.0000 1955442 1578723592.10 151.4495 60.0005 32.0000 1.9775 1.9782 416.6800 416.8638 0.0277 -1.0000 -1.0000 1955520 1578723592.20 151.4495 60.0005 32.0000 1.9782 1.9789 416.6633 416.8476 0.0277 -1.0000 -1.0000 1955583 1578723592.30 151.4495 60.0005 32.0000 1.9782 1.9789 416.6769 416.8610 0.0277 -1.0000 -1.0000 1955645 1578723592.40 151.4495 60.0005 32.0000 1.9774 1.9781 416.6976 416.8821 0.0278 -1.0000 -1.0000 1955708 1578723592.50 151.4495 60.0005 32.0000 1.9776 1.9783 416.6963 416.8808 0.0278 -1.0000 -1.0000 1956036 1578723592.60 151.5062 60.0005 32.0000 1.9773 1.9780 416.6904 416.8753 0.0278 -1.0000 -1.0000 1956114 1578723592.70 151.5062 60.0005 32.0000 1.9783 1.9790 416.6779 416.8624 0.0278 -1.0000 -1.0000 1956176 1578723592.80 151.5062 60.0005 32.0000 1.9776 1.9783 416.6283 416.8126 0.0278 -1.0000 -1.0000 1956239 1578723592.90 151.5062 60.0005 32.0000 1.9776 1.9784 416.7215 416.9057 0.0277 -1.0000 -1.0000 1956317 1578723593.00 151.5062 60.0005 32.0000 1.9779 1.9787 416.7792 416.9646 0.0279 -1.0000 -1.0000 1956379 1578723593.10 151.5060 60.0005 32.0000 1.9782 1.9790 416.6584 416.8428 0.0277 -1.0000 -1.0000 1956661 1578723593.20 151.5019 60.0005 32.0000 1.9775 1.9782 416.7114 416.8954 0.0277 -1.0000 -1.0000 1956723 1578723593.30 151.5019 60.0005 32.0000 1.9774 1.9782 416.6231 416.8088 0.0280 -1.0000 -1.0000 1956786 1578723593.40 151.5019 60.0005 32.0000 1.9778 1.9785 416.7506 416.9349 0.0277 -1.0000 -1.0000 1956848 1578723593.50 151.5019 60.0005 32.0000 1.9779 1.9786 416.6544 416.8387 0.0278 -1.0000 -1.0000 1956926 1578723593.60 151.5019 60.0005 32.0000 1.9775 1.9783 416.6615 416.8460 0.0278 -1.0000 -1.0000 1956989 1578723593.70 151.4715 60.0005 32.0000 1.9775 1.9782 416.7122 416.8966 0.0277 -1.0000 -1.0000 1957051 1578723593.80 151.4715 60.0005 32.0000 1.9773 1.9781 416.6510 416.8354 0.0278 -1.0000 -1.0000 1957130 1578723593.90 151.4715 60.0005 32.0000 1.9767 1.9774 416.7885 416.9730 0.0278 -1.0000 -1.0000 1957192 1578723594.00 151.4715 60.0005 32.0000 1.9780 1.9788 416.5789 416.7636 0.0278 -1.0000 -1.0000 1957255 1578723594.10 151.4715 60.0005 32.0000 1.9773 1.9780 416.6777 416.8624 0.0279 -1.0000 -1.0000 1957317 1578723594.20 151.4715 60.0005 32.0000 1.9771 1.9779 416.6554 416.8403 0.0278 -1.0000 -1.0000 1957379 1578723594.30 151.4715 60.0005 32.0000 1.9771 1.9778 416.6653 416.8498 0.0278 -1.0000 -1.0000 1957442 1578723594.40 151.4715 60.0005 32.0000 1.9774 1.9781 416.6187 416.8034 0.0278 -1.0000 -1.0000 1957520 1578723594.50 151.4715 60.0005 32.0000 1.9778 1.9786 416.6485 416.8337 0.0278 -1.0000 -1.0000 1957583 1578723594.60 151.4715 60.0005 32.0000 1.9775 1.9783 416.7054 416.8912 0.0279 -1.0000 -1.0000 1957786 1578723594.70 151.4755 60.0005 32.0000 1.9783 1.9790 416.6495 416.8333 0.0277 -1.0000 -1.0000 1957849 1578723594.80 151.4872 60.0005 32.0000 1.9778 1.9785 416.6627 416.8477 0.0279 -1.0000 -1.0000 1957911 1578723594.90 151.4872 60.0005 32.0000 1.9776 1.9783 416.6328 416.8177 0.0279 -1.0000 -1.0000 1957989 1578723595.00 151.4872 60.0005 32.0000 1.9780 1.9787 416.6472 416.8320 0.0277 -1.0000 -1.0000 1958067 1578723595.10 151.4872 60.0005 32.0000 1.9773 1.9781 416.6220 416.8059 0.0277 -1.0000 -1.0000 1958255 1578723595.20 151.4872 60.0005 32.0000 1.9778 1.9785 416.6816 416.8666 0.0279 -1.0000 -1.0000 1958317 1578723595.30 151.4565 60.0005 32.0000 1.9779 1.9786 416.6805 416.8658 0.0279 -1.0000 -1.0000 1958395 1578723595.40 151.4557 60.0005 32.0000 1.9773 1.9780 416.6267 416.8113 0.0277 -1.0000 -1.0000 1958442 1578723595.50 151.4557 60.0005 32.0000 1.9778 1.9786 416.6588 416.8430 0.0278 -1.0000 -1.0000 1958520 1578723595.60 151.4557 60.0005 32.0000 1.9774 1.9781 416.6733 416.8578 0.0278 -1.0000 -1.0000 1959254 1578723595.70 151.4557 60.0005 32.0000 1.9772 1.9779 416.7089 416.8933 0.0278 -1.0000 -1.0000 1959317 1578723595.80 151.4557 60.0005 32.0000 1.9774 1.9781 416.7306 416.9146 0.0277 -1.0000 -1.0000 1959395 1578723595.90 151.4978 60.0005 32.0000 1.9780 1.9787 416.6633 416.8470 0.0277 -1.0000 -1.0000 1959458 1578723596.00 151.5065 60.0005 32.0000 1.9778 1.9785 416.6856 416.8709 0.0279 -1.0000 -1.0000 1959520 1578723596.10 151.5065 60.0005 32.0000 1.9771 1.9778 416.6583 416.8439 0.0280 -1.0000 -1.0000 1959754 1578723596.20 151.5065 60.0005 32.0000 1.9779 1.9787 416.6221 416.8074 0.0279 -1.0000 -1.0000 1959817 1578723596.30 151.5065 60.0005 32.0000 1.9783 1.9790 416.6563 416.8411 0.0278 -1.0000 -1.0000 1959879 1578723596.40 151.5065 60.0005 32.0000 1.9781 1.9788 416.6083 416.7923 0.0277 -1.0000 -1.0000 1959958 1578723596.50 151.5384 60.0005 32.0000 1.9783 1.9790 416.6583 416.8430 0.0279 -1.0000 -1.0000 2000020 1578723596.60 151.5384 60.0005 32.0000 1.9785 1.9792 416.6555 416.8406 0.0278 -1.0000 -1.0000 2000098 1578723596.70 151.5384 60.0005 32.0000 1.9779 1.9786 416.7058 416.8906 0.0279 -1.0000 -1.0000 2000161 1578723596.80 151.5384 60.0005 32.0000 1.9784 1.9792 416.6234 416.8077 0.0277 -1.0000 -1.0000 2000223 1578723596.90 151.5384 60.0005 32.0000 1.9783 1.9791 416.7031 416.8877 0.0278 -1.0000 -1.0000 2000301 1578723597.00 151.5328 60.0005 32.0000 1.9777 1.9784 416.6145 416.7988 0.0277 -1.0000 -1.0000 2000364 1578723597.10 151.5320 60.0005 32.0000 1.9779 1.9786 416.6374 416.8221 0.0278 -1.0000 -1.0000 2000426 1578723597.20 151.5320 60.0005 32.0000 1.9783 1.9790 416.5235 416.7084 0.0279 -1.0000 -1.0000 2000754 1578723597.30 151.5320 60.0005 32.0000 1.9781 1.9789 416.6178 416.8026 0.0278 -1.0000 -1.0000 2000817 1578723597.40 151.5320 60.0005 32.0000 1.9771 1.9778 416.6862 416.8703 0.0278 -1.0000 -1.0000 2000879 1578723597.50 151.5320 60.0005 32.0000 1.9781 1.9788 416.6762 416.8607 0.0278 -1.0000 -1.0000 2000958 1578723597.60 151.5372 60.0005 32.0000 1.9786 1.9793 416.6299 416.8141 0.0277 -1.0000 -1.0000 2001020 1578723597.70 151.5372 60.0005 32.0000 1.9773 1.9780 416.6699 416.8540 0.0277 -1.0000 -1.0000 2001317 1578723597.80 151.5372 60.0005 32.0000 1.9782 1.9789 416.7051 416.8896 0.0278 -1.0000 -1.0000 2001379 1578723597.90 151.5372 60.0005 32.0000 1.9778 1.9785 416.7088 416.8939 0.0278 -1.0000 -1.0000 2001442 1578723598.00 151.5372 60.0005 32.0000 1.9781 1.9788 416.6157 416.8000 0.0278 -1.0000 -1.0000 2001504 1578723598.10 151.5255 60.0005 32.0000 1.9775 1.9782 416.5888 416.7741 0.0279 -1.0000 -1.0000 2001583 1578723598.20 151.5249 60.0005 32.0000 1.9776 1.9783 416.6385 416.8240 0.0279 -1.0000 -1.0000 2001770 1578723598.30 151.5249 60.0005 32.0000 1.9780 1.9787 416.7141 416.8978 0.0277 -1.0000 -1.0000 2001833 1578723598.40 151.5249 60.0005 32.0000 1.9774 1.9781 416.6681 416.8529 0.0279 -1.0000 -1.0000 2001895 1578723598.50 151.5249 60.0005 32.0000 1.9788 1.9795 416.7694 416.9538 0.0278 -1.0000 -1.0000 2001958 1578723598.60 151.5249 60.0005 32.0000 1.9780 1.9787 416.7925 416.9767 0.0277 -1.0000 -1.0000 2002036 1578723598.70 151.5249 60.0005 32.0000 1.9778 1.9786 416.6833 416.8676 0.0277 -1.0000 -1.0000 2002098 1578723598.80 151.5252 60.0005 32.0000 1.9777 1.9784 416.6048 416.7892 0.0278 -1.0000 -1.0000 2002161 1578723598.90 151.5322 60.0005 32.0000 1.9773 1.9781 416.6257 416.8096 0.0278 -1.0000 -1.0000 2002239 1578723599.00 151.5322 60.0005 32.0000 1.9777 1.9784 416.6641 416.8493 0.0279 -1.0000 -1.0000 2002301 1578723599.10 151.5322 60.0005 32.0000 1.9780 1.9787 416.7515 416.9359 0.0278 -1.0000 -1.0000 2002364 1578723599.20 151.5322 60.0005 32.0000 1.9776 1.9783 416.6844 416.8688 0.0278 -1.0000 -1.0000 2002692 1578723599.30 151.5380 60.0005 32.0000 1.9781 1.9789 416.7167 416.9009 0.0278 -1.0000 -1.0000 2002754 1578723599.40 151.5408 60.0005 32.0000 1.9777 1.9784 416.7322 416.9172 0.0279 -1.0000 -1.0000 2002817 1578723599.50 151.5408 60.0005 32.0000 1.9775 1.9783 416.6545 416.8393 0.0278 -1.0000 -1.0000 2002895 1578723599.60 151.5408 60.0005 32.0000 1.9773 1.9780 416.7293 416.9138 0.0278 -1.0000 -1.0000 2002958 1578723599.70 151.5408 60.0005 32.0000 1.9780 1.9787 416.7296 416.9144 0.0279 -1.0000 -1.0000 2003239 1578723599.80 151.5408 60.0005 32.0000 1.9780 1.9787 416.7114 416.8963 0.0278 -1.0000 -1.0000 2003317 1578723599.90 151.5022 60.0005 32.0000 1.9777 1.9784 416.7179 416.9027 0.0278 -1.0000 -1.0000 2003379 1578723600.00 151.5022 60.0005 32.0000 1.9784 1.9792 416.7420 416.9268 0.0278 -1.0000 -1.0000 2003442 1578723600.10 151.5022 60.0005 32.0000 1.9771 1.9778 416.6683 416.8529 0.0278 -1.0000 -1.0000 2003520 1578723600.20 151.5022 60.0005 32.0000 1.9775 1.9782 416.6674 416.8534 0.0280 -1.0000 -1.0000 2003692 1578723600.30 151.5022 60.0005 32.0000 1.9777 1.9785 416.7093 416.8934 0.0277 -1.0000 -1.0000 2003755 1578723600.40 151.5022 60.0005 32.0000 1.9769 1.9776 416.6872 416.8713 0.0278 -1.0000 -1.0000 2003833 1578723600.50 151.5022 60.0005 32.0000 1.9771 1.9778 416.6043 416.7897 0.0279 -1.0000 -1.0000 2003895 1578723600.60 151.5022 60.0005 32.0000 1.9775 1.9782 416.7225 416.9071 0.0279 -1.0000 -1.0000 2003958 1578723600.70 151.5022 60.0005 32.0000 1.9771 1.9778 416.6697 416.8552 0.0279 -1.0000 -1.0000 2004020 1578723600.80 151.4956 60.0005 32.0000 1.9776 1.9783 416.6594 416.8438 0.0277 -1.0000 -1.0000 2004255 1578723600.90 151.4956 60.0005 32.0000 1.9770 1.9778 416.8073 416.9915 0.0277 -1.0000 -1.0000 2004333 1578723601.00 151.4956 60.0005 32.0000 1.9777 1.9784 416.7472 416.9315 0.0278 -1.0000 -1.0000 2004395 1578723601.10 151.5053 60.0005 32.0000 1.9782 1.9789 416.7580 416.9431 0.0279 -1.0000 -1.0000 2004458 1578723601.20 151.5053 60.0005 32.0000 1.9779 1.9787 416.7819 416.9670 0.0279 -1.0000 -1.0000 2004536 1578723601.30 151.5053 60.0005 32.0000 1.9772 1.9779 416.6825 416.8671 0.0278 -1.0000 -1.0000 2004708 1578723601.40 151.5053 60.0005 32.0000 1.9778 1.9785 416.7441 416.9287 0.0278 -1.0000 -1.0000 2004770 1578723601.50 151.5053 60.0005 32.0000 1.9782 1.9789 416.7459 416.9307 0.0279 -1.0000 -1.0000 2004833 1578723601.60 151.5053 60.0005 32.0000 1.9783 1.9790 416.6843 416.8696 0.0279 -1.0000 -1.0000 2004895 1578723601.70 151.5080 60.0005 32.0000 1.9784 1.9791 416.7270 416.9115 0.0277 -1.0000 -1.0000 2004958 1578723601.80 151.5080 60.0005 32.0000 1.9782 1.9789 416.6975 416.8819 0.0278 -1.0000 -1.0000 2005458 1578723601.90 151.5080 60.0005 32.0000 1.9783 1.9791 416.7395 416.9244 0.0278 -1.0000 -1.0000 2005520 1578723602.00 151.5080 60.0005 32.0000 1.9785 1.9793 416.6607 416.8461 0.0280 -1.0000 -1.0000 2005583 1578723602.10 151.5080 60.0005 32.0000 1.9780 1.9788 416.7695 416.9548 0.0279 -1.0000 -1.0000 2005645 1578723602.20 151.5080 60.0005 32.0000 1.9782 1.9789 416.7049 416.8902 0.0279 -1.0000 -1.0000 2005708 1578723602.30 151.5080 60.0005 32.0000 1.9786 1.9793 416.6625 416.8470 0.0278 -1.0000 -1.0000 2005942 1578723602.40 151.5080 60.0005 32.0000 1.9785 1.9792 416.7287 416.9130 0.0277 -1.0000 -1.0000 2006005 1578723602.50 151.5080 60.0005 32.0000 1.9784 1.9791 416.6955 416.8798 0.0277 -1.0000 -1.0000 2006067 1578723602.60 151.5080 60.0005 32.0000 1.9778 1.9785 416.6941 416.8779 0.0277 -1.0000 -1.0000 2006145 1578723602.70 151.5080 60.0005 32.0000 1.9779 1.9787 416.6560 416.8399 0.0277 -1.0000 -1.0000 2006208 1578723602.80 151.5066 60.0005 32.0000 1.9774 1.9781 416.6059 416.7907 0.0279 -1.0000 -1.0000 2006489 1578723602.90 151.5066 60.0005 32.0000 1.9784 1.9791 416.7620 416.9471 0.0279 -1.0000 -1.0000 2006551 1578723603.00 151.5066 60.0005 32.0000 1.9780 1.9787 416.7167 416.9022 0.0279 -1.0000 -1.0000 2006614 1578723603.10 151.5066 60.0005 32.0000 1.9791 1.9799 416.7061 416.8906 0.0277 -1.0000 -1.0000 2006676 1578723603.20 151.5387 60.0005 32.0000 1.9786 1.9793 416.6971 416.8810 0.0278 -1.0000 -1.0000 2006755 1578723603.30 151.5387 60.0005 32.0000 1.9788 1.9795 416.7177 416.9018 0.0277 -1.0000 -1.0000 2007239 1578723603.40 151.5077 60.0005 32.0000 1.9782 1.9789 416.7586 416.9430 0.0278 -1.0000 -1.0000 2007301 1578723603.50 151.5077 60.0005 32.0000 1.9779 1.9786 416.7005 416.8853 0.0278 -1.0000 -1.0000 2007364 1578723603.60 151.5077 60.0005 32.0000 1.9777 1.9785 416.6701 416.8543 0.0278 -1.0000 -1.0000 2007442 1578723603.70 151.5077 60.0005 32.0000 1.9767 1.9774 416.6856 416.8706 0.0279 -1.0000 -1.0000 2007505 1578723603.80 151.5077 60.0005 32.0000 1.9779 1.9786 416.6368 416.8217 0.0278 -1.0000 -1.0000 2007567 1578723603.90 151.4918 60.0005 32.0000 1.9777 1.9784 416.5754 416.7597 0.0277 -1.0000 -1.0000 2007630 1578723604.00 151.4918 60.0005 32.0000 1.9768 1.9775 416.7024 416.8870 0.0279 -1.0000 -1.0000 2007692 1578723604.10 151.4918 60.0005 32.0000 1.9778 1.9785 416.6612 416.8452 0.0276 -1.0000 -1.0000 2007770 1578723604.20 151.4918 60.0005 32.0000 1.9780 1.9788 416.6771 416.8607 0.0277 -1.0000 -1.0000 2007833 1578723604.30 151.4918 60.0005 32.0000 1.9781 1.9788 416.6702 416.8554 0.0279 -1.0000 -1.0000 2007895 1578723604.40 151.4918 60.0005 32.0000 1.9784 1.9791 416.6753 416.8609 0.0280 -1.0000 -1.0000 2007973 1578723604.50 151.5349 60.0005 32.0000 1.9779 1.9786 416.7534 416.9387 0.0278 -1.0000 -1.0000 2008036 1578723604.60 151.5349 60.0005 32.0000 1.9777 1.9784 416.6349 416.8185 0.0278 -1.0000 -1.0000 2008099 1578723604.70 151.5349 60.0005 32.0000 1.9772 1.9779 416.6343 416.8196 0.0278 -1.0000 -1.0000 2008161 1578723604.80 151.5349 60.0005 32.0000 1.9779 1.9787 416.6382 416.8230 0.0278 -1.0000 -1.0000 2008223 1578723604.90 151.5349 60.0005 32.0000 1.9782 1.9789 416.6736 416.8591 0.0279 -1.0000 -1.0000 2008301 1578723605.00 151.5349 60.0005 32.0000 1.9774 1.9781 416.6730 416.8575 0.0278 -1.0000 -1.0000 2008364 1578723605.10 151.5333 59.9995 32.0000 1.9777 1.9784 416.6694 416.8543 0.0278 -1.0000 -1.0000 2008426 1578723605.20 151.5333 59.9995 32.0000 1.9778 1.9785 416.7032 416.8877 0.0278 -1.0000 -1.0000 2008505 1578723605.30 151.5333 59.9995 32.0000 1.9783 1.9790 416.6954 416.8802 0.0278 -1.0000 -1.0000 2008567 1578723605.40 151.5333 59.9995 32.0000 1.9779 1.9787 416.6653 416.8502 0.0279 -1.0000 -1.0000 2008739 1578723605.50 151.5333 59.9995 32.0000 1.9778 1.9785 416.6948 416.8798 0.0279 -1.0000 -1.0000 2008817 1578723605.60 151.5333 59.9995 32.0000 1.9781 1.9788 416.7645 416.9495 0.0278 -1.0000 -1.0000 2008879 1578723605.70 151.5333 59.9995 32.0000 1.9779 1.9786 416.7410 416.9251 0.0278 -1.0000 -1.0000 2008942 1578723605.80 151.5333 59.9995 32.0000 1.9783 1.9790 416.7582 416.9421 0.0277 -1.0000 -1.0000 2009020 1578723605.90 151.5333 59.9995 32.0000 1.9780 1.9787 416.7380 416.9219 0.0277 -1.0000 -1.0000 2009442 1578723606.00 151.5333 59.9995 32.0000 1.9772 1.9779 416.6884 416.8728 0.0279 -1.0000 -1.0000 2009505 1578723606.10 151.5333 59.9995 32.0000 1.9782 1.9789 416.6207 416.8063 0.0280 -1.0000 -1.0000 2009583 1578723606.20 151.5400 59.9995 32.0000 1.9781 1.9788 416.6760 416.8617 0.0279 -1.0000 -1.0000 2009645 1578723606.30 151.5438 59.9995 32.0000 1.9785 1.9792 416.7354 416.9209 0.0280 -1.0000 -1.0000 2009708 1578723606.40 151.5438 59.9995 32.0000 1.9778 1.9785 416.6748 416.8605 0.0280 -1.0000 -1.0000 2009989 1578723606.50 151.5438 59.9995 32.0000 1.9773 1.9781 416.6836 416.8689 0.0279 -1.0000 -1.0000 2010051 1578723606.60 151.5438 59.9995 32.0000 1.9772 1.9779 416.7002 416.8848 0.0278 -1.0000 -1.0000 2010130 1578723606.70 151.5438 59.9995 32.0000 1.9780 1.9787 416.6980 416.8822 0.0278 -1.0000 -1.0000 2010176 1578723606.80 151.5438 59.9995 32.0000 1.9779 1.9786 416.6638 416.8471 0.0277 -1.0000 -1.0000 2010239 1578723606.90 151.5713 59.9995 32.0000 1.9781 1.9788 416.7337 416.9182 0.0277 -1.0000 -1.0000 2010317 1578723607.00 151.5713 59.9995 32.0000 1.9785 1.9792 416.6856 416.8694 0.0277 -1.0000 -1.0000 2010926 1578723607.10 151.5713 59.9995 32.0000 1.9779 1.9787 416.7589 416.9428 0.0277 -1.0000 -1.0000 2010989 1578723607.20 151.5713 59.9995 32.0000 1.9773 1.9780 416.6407 416.8240 0.0276 -1.0000 -1.0000 2011067 1578723607.30 151.5713 59.9995 32.0000 1.9781 1.9788 416.7510 416.9347 0.0277 -1.0000 -1.0000 2011130 1578723607.40 151.5713 59.9995 32.0000 1.9779 1.9786 416.7801 416.9646 0.0278 -1.0000 -1.0000 2011192 1578723607.50 151.5713 59.9995 32.0000 1.9776 1.9784 416.6700 416.8547 0.0278 -1.0000 -1.0000 2011255 1578723607.60 151.5448 59.9995 32.0000 1.9772 1.9779 416.7214 416.9050 0.0276 -1.0000 -1.0000 2011317 1578723607.70 151.5448 59.9995 32.0000 1.9777 1.9784 416.7056 416.8889 0.0276 -1.0000 -1.0000 2011379 1578723607.80 151.5448 59.9995 32.0000 1.9779 1.9787 416.6757 416.8600 0.0278 -1.0000 -1.0000 2011458 1578723607.90 151.5651 59.9995 32.0000 1.9773 1.9780 416.7650 416.9496 0.0278 -1.0000 -1.0000 2011520 1578723608.00 151.5725 59.9995 32.0000 1.9783 1.9790 416.7589 416.9432 0.0278 -1.0000 -1.0000 2011583 1578723608.10 151.5725 59.9995 32.0000 1.9786 1.9793 416.8799 417.0655 0.0279 -1.0000 -1.0000 2011661 1578723608.20 151.5725 59.9995 32.0000 1.9784 1.9791 416.7169 416.9014 0.0278 -1.0000 -1.0000 2011723 1578723608.30 151.5725 59.9995 32.0000 1.9777 1.9784 416.7149 416.8992 0.0277 -1.0000 -1.0000 2011786 1578723608.40 151.5725 59.9995 32.0000 1.9780 1.9787 416.6934 416.8781 0.0278 -1.0000 -1.0000 2011849 1578723608.50 151.5725 59.9995 32.0000 1.9782 1.9789 416.7262 416.9112 0.0278 -1.0000 -1.0000 2011911 1578723608.60 151.4666 59.9995 32.0000 1.9774 1.9781 416.8118 416.9964 0.0278 -1.0000 -1.0000 2011989 1578723608.70 151.4666 59.9995 32.0000 1.9776 1.9783 416.6605 416.8448 0.0278 -1.0000 -1.0000 2012067 1578723608.80 151.4666 59.9995 32.0000 1.9782 1.9789 416.6881 416.8725 0.0278 -1.0000 -1.0000 2012130 1578723608.90 151.4666 59.9995 32.0000 1.9770 1.9777 416.7490 416.9333 0.0278 -1.0000 -1.0000 2012192 1578723609.00 151.4666 59.9995 32.0000 1.9781 1.9788 416.7855 416.9701 0.0278 -1.0000 -1.0000 2012255 1578723609.10 151.4666 59.9995 32.0000 1.9778 1.9785 416.7730 416.9573 0.0277 -1.0000 -1.0000 2012317 1578723609.20 151.4666 59.9995 32.0000 1.9777 1.9784 416.7226 416.9068 0.0278 -1.0000 -1.0000 2012395 1578723609.30 151.4666 59.9995 32.0000 1.9780 1.9788 416.6212 416.8061 0.0278 -1.0000 -1.0000 2012458 1578723609.40 151.4666 59.9995 32.0000 1.9781 1.9788 416.7084 416.8932 0.0278 -1.0000 -1.0000 2012520 1578723609.50 151.4666 59.9995 32.0000 1.9777 1.9785 416.6823 416.8670 0.0278 -1.0000 -1.0000 2013005 1578723609.60 151.4666 59.9995 32.0000 1.9774 1.9782 416.7060 416.8901 0.0277 -1.0000 -1.0000 2013067 1578723609.70 151.4666 59.9995 32.0000 1.9776 1.9783 416.7487 416.9337 0.0279 -1.0000 -1.0000 2013130 1578723609.80 151.4871 59.9997 32.0000 1.9772 1.9780 416.6983 416.8827 0.0277 -1.0000 -1.0000 2013208 1578723609.90 151.4871 59.9997 32.0000 1.9770 1.9777 416.6552 416.8395 0.0278 -1.0000 -1.0000 2013270 1578723610.00 151.4871 59.9997 32.0000 1.9780 1.9788 416.6868 416.8711 0.0277 -1.0000 -1.0000 2013692 1578723610.10 151.4871 59.9997 32.0000 1.9773 1.9781 416.7037 416.8882 0.0278 -1.0000 -1.0000 2013770 1578723610.20 151.4871 59.9997 32.0000 1.9776 1.9783 416.6364 416.8209 0.0278 -1.0000 -1.0000 2013833 1578723610.30 151.4871 59.9997 32.0000 1.9776 1.9783 416.6890 416.8736 0.0278 -1.0000 -1.0000 2013895 1578723610.40 151.4624 59.9997 32.0000 1.9771 1.9778 416.6666 416.8520 0.0279 -1.0000 -1.0000 2013973 1578723610.50 151.4624 59.9997 32.0000 1.9777 1.9784 416.6744 416.8582 0.0276 -1.0000 -1.0000 2014036 1578723610.60 151.4624 59.9997 32.0000 1.9781 1.9788 416.6446 416.8289 0.0278 -1.0000 -1.0000 2014099 1578723610.70 151.4624 59.9997 32.0000 1.9779 1.9786 416.7690 416.9533 0.0277 -1.0000 -1.0000 2014161 1578723610.80 151.4624 59.9997 32.0000 1.9768 1.9775 416.6791 416.8628 0.0277 -1.0000 -1.0000 2014223 1578723610.90 151.5314 59.9997 32.0000 1.9781 1.9788 416.7116 416.8951 0.0276 -1.0000 -1.0000 2014301 1578723611.00 151.5314 59.9997 32.0000 1.9773 1.9781 416.7080 416.8926 0.0278 -1.0000 -1.0000 2014364 1578723611.10 151.5314 59.9997 32.0000 1.9780 1.9787 416.7240 416.9082 0.0277 -1.0000 -1.0000 2014489 1578723611.20 151.5314 59.9997 32.0000 1.9778 1.9785 416.7038 416.8880 0.0278 -1.0000 -1.0000 2014567 1578723611.30 151.5314 59.9997 32.0000 1.9779 1.9787 416.7273 416.9124 0.0279 -1.0000 -1.0000 2014630 1578723611.40 151.5249 59.9997 32.0000 1.9771 1.9778 416.6343 416.8191 0.0278 -1.0000 -1.0000 2014692 1578723611.50 151.4710 59.9997 32.0000 1.9779 1.9786 416.6792 416.8641 0.0279 -1.0000 -1.0000 2014770 1578723611.60 151.4710 59.9997 32.0000 1.9781 1.9788 416.6439 416.8286 0.0278 -1.0000 -1.0000 2014989 1578723611.70 151.4710 59.9997 32.0000 1.9775 1.9782 416.7266 416.9112 0.0278 -1.0000 -1.0000 2015051 1578723611.80 151.5237 59.9997 32.0000 1.9789 1.9796 416.6090 416.7939 0.0279 -1.0000 -1.0000 2015130 1578723611.90 151.5237 59.9997 32.0000 1.9776 1.9784 416.5294 416.7141 0.0278 -1.0000 -1.0000 2015192 1578723612.00 151.5237 59.9997 32.0000 1.9772 1.9780 416.5679 416.7523 0.0278 -1.0000 -1.0000 2015255 1578723612.10 151.5237 59.9997 32.0000 1.9762 1.9769 416.6821 416.8661 0.0277 -1.0000 -1.0000 2015942 1578723612.20 151.5237 59.9997 32.0000 1.9780 1.9787 416.7076 416.8920 0.0278 -1.0000 -1.0000 2016005 1578723612.30 151.5237 59.9997 32.0000 1.9782 1.9790 416.6307 416.8144 0.0277 -1.0000 -1.0000 2016067 1578723612.40 151.5237 59.9997 32.0000 1.9781 1.9788 416.6793 416.8638 0.0278 -1.0000 -1.0000 2016145 1578723612.50 151.5237 59.9997 32.0000 1.9782 1.9790 416.7943 416.9790 0.0278 -1.0000 -1.0000 2016208 1578723612.60 151.5237 59.9997 32.0000 1.9779 1.9786 416.6774 416.8621 0.0278 -1.0000 -1.0000 2016270 1578723612.70 151.5237 59.9997 32.0000 1.9780 1.9787 416.6267 416.8110 0.0277 -1.0000 -1.0000 2016333 1578723612.80 151.5237 59.9997 32.0000 1.9775 1.9783 416.6633 416.8470 0.0278 -1.0000 -1.0000 2016395 1578723612.90 151.4820 59.9997 32.0000 1.9779 1.9786 416.5960 416.7802 0.0278 -1.0000 -1.0000 2016473 1578723613.00 151.4820 59.9997 32.0000 1.9777 1.9785 416.6843 416.8693 0.0279 -1.0000 -1.0000 2016536 1578723613.10 151.4820 59.9997 32.0000 1.9779 1.9787 416.6885 416.8726 0.0276 -1.0000 -1.0000 2016817 1578723613.20 151.4820 59.9997 32.0000 1.9780 1.9787 416.6302 416.8150 0.0278 -1.0000 -1.0000 2016895 1578723613.30 151.4820 59.9997 32.0000 1.9785 1.9793 416.6385 416.8229 0.0277 -1.0000 -1.0000 2016958 1578723613.40 151.4882 59.9997 32.0000 1.9772 1.9780 416.6364 416.8199 0.0277 -1.0000 -1.0000 2017020 1578723613.50 151.4985 59.9997 32.0000 1.9778 1.9785 416.6746 416.8594 0.0279 -1.0000 -1.0000 2017098 1578723613.60 151.4985 59.9997 32.0000 1.9774 1.9782 416.6219 416.8073 0.0278 -1.0000 -1.0000 2017692 1578723613.70 151.4586 59.9997 32.0000 1.9782 1.9789 416.6275 416.8116 0.0278 -1.0000 -1.0000 2017755 1578723613.80 151.4586 59.9997 32.0000 1.9780 1.9787 416.6399 416.8244 0.0278 -1.0000 -1.0000 2017817 1578723613.90 151.4586 59.9997 32.0000 1.9772 1.9779 416.5931 416.7788 0.0279 -1.0000 -1.0000 2017879 1578723614.00 151.4586 59.9997 32.0000 1.9776 1.9783 416.5973 416.7816 0.0277 -1.0000 -1.0000 2017942 1578723614.10 151.4586 59.9997 32.0000 1.9764 1.9771 416.5652 416.7498 0.0278 -1.0000 -1.0000 2018020 1578723614.20 151.4586 59.9997 32.0000 1.9776 1.9784 416.6512 416.8356 0.0278 -1.0000 -1.0000 2018083 1578723614.30 151.4586 59.9997 32.0000 1.9782 1.9789 416.6392 416.8240 0.0278 -1.0000 -1.0000 2018145 1578723614.40 151.4586 59.9997 32.0000 1.9769 1.9776 416.6254 416.8100 0.0278 -1.0000 -1.0000 2018223 1578723614.50 151.4586 59.9997 32.0000 1.9769 1.9776 416.5944 416.7778 0.0276 -1.0000 -1.0000 2018286 1578723614.60 151.4586 59.9997 32.0000 1.9777 1.9785 416.6685 416.8526 0.0277 -1.0000 -1.0000 2018364 1578723614.70 151.4586 59.9997 32.0000 1.9779 1.9786 416.6811 416.8651 0.0277 -1.0000 -1.0000 2018426 1578723614.80 151.5298 59.9999 32.0000 1.9785 1.9792 416.6626 416.8473 0.0278 -1.0000 -1.0000 2018489 1578723614.90 151.5298 59.9999 32.0000 1.9778 1.9786 416.6571 416.8405 0.0276 -1.0000 -1.0000 2018551 1578723615.00 151.5298 59.9999 32.0000 1.9775 1.9782 416.6406 416.8247 0.0278 -1.0000 -1.0000 2018614 1578723615.10 151.5298 59.9999 32.0000 1.9780 1.9787 416.6606 416.8448 0.0277 -1.0000 -1.0000 2018676 1578723615.20 151.5298 59.9999 32.0000 1.9776 1.9784 416.6746 416.8592 0.0279 -1.0000 -1.0000 2018755 1578723615.30 151.5298 59.9999 32.0000 1.9774 1.9782 416.6764 416.8622 0.0279 -1.0000 -1.0000 2018817 1578723615.40 151.4962 59.9999 32.0000 1.9772 1.9779 416.6658 416.8496 0.0277 -1.0000 -1.0000 2018879 1578723615.50 151.4962 59.9999 32.0000 1.9777 1.9784 416.5465 416.7307 0.0278 -1.0000 -1.0000 2018958 1578723615.60 151.4962 59.9999 32.0000 1.9770 1.9777 416.6844 416.8690 0.0278 -1.0000 -1.0000 2019036 1578723615.70 151.4962 59.9999 32.0000 1.9773 1.9780 416.6608 416.8456 0.0278 -1.0000 -1.0000 2019098 1578723615.80 151.4962 59.9999 32.0000 1.9780 1.9787 416.7141 416.8991 0.0279 -1.0000 -1.0000 2019176 1578723615.90 151.4962 59.9999 32.0000 1.9776 1.9783 416.6679 416.8528 0.0278 -1.0000 -1.0000 2019239 1578723616.00 151.4962 59.9999 32.0000 1.9771 1.9778 416.5865 416.7706 0.0277 -1.0000 -1.0000 2019301 1578723616.10 151.4962 59.9999 32.0000 1.9769 1.9776 416.6358 416.8199 0.0278 -1.0000 -1.0000 2019364 1578723616.20 151.4962 59.9999 32.0000 1.9785 1.9792 416.5932 416.7773 0.0277 -1.0000 -1.0000 2019551 1578723616.30 151.4962 59.9999 32.0000 1.9778 1.9785 416.6945 416.8801 0.0279 -1.0000 -1.0000 2019614 1578723616.40 151.4962 59.9999 32.0000 1.9777 1.9784 416.6718 416.8560 0.0278 -1.0000 -1.0000 2019692 1578723616.50 151.4962 59.9999 32.0000 1.9778 1.9785 416.6230 416.8069 0.0276 -1.0000 -1.0000 2019755 1578723616.60 151.4633 59.9999 32.0000 1.9782 1.9789 416.6652 416.8493 0.0278 -1.0000 -1.0000 2019817 1578723616.70 151.4633 59.9999 32.0000 1.9777 1.9784 416.6484 416.8332 0.0278 -1.0000 -1.0000 2020208 1578723616.80 151.4633 59.9999 32.0000 1.9772 1.9779 416.6593 416.8439 0.0278 -1.0000 -1.0000 2020270 1578723616.90 151.4633 59.9999 32.0000 1.9779 1.9786 416.6623 416.8463 0.0277 -1.0000 -1.0000 2020333 1578723617.00 151.4633 59.9999 32.0000 1.9785 1.9792 416.6118 416.7973 0.0279 -1.0000 -1.0000 2020395 1578723617.10 151.4658 59.9999 32.0000 1.9775 1.9783 416.6944 416.8789 0.0278 -1.0000 -1.0000 2020458 1578723617.20 151.4712 59.9999 32.0000 1.9781 1.9788 416.6681 416.8528 0.0278 -1.0000 -1.0000 2020755 1578723617.30 151.4712 59.9999 32.0000 1.9782 1.9789 416.6773 416.8622 0.0279 -1.0000 -1.0000 2020817 1578723617.40 151.4712 59.9999 32.0000 1.9780 1.9788 416.5580 416.7431 0.0279 -1.0000 -1.0000 2020879 1578723617.50 151.4712 59.9999 32.0000 1.9769 1.9776 416.6506 416.8352 0.0278 -1.0000 -1.0000 2020958 1578723617.60 151.4712 59.9999 32.0000 1.9781 1.9788 416.6743 416.8579 0.0276 -1.0000 -1.0000 2021020 1578723617.70 151.4860 59.9999 32.0000 1.9778 1.9785 416.5984 416.7829 0.0278 -1.0000 -1.0000 2021208 1578723617.80 151.4860 59.9999 32.0000 1.9776 1.9783 416.6399 416.8242 0.0277 -1.0000 -1.0000 2021286 1578723617.90 151.4860 59.9999 32.0000 1.9776 1.9783 416.6205 416.8040 0.0277 -1.0000 -1.0000 2021349 1578723618.00 151.4860 59.9999 32.0000 1.9781 1.9789 416.6015 416.7864 0.0279 -1.0000 -1.0000 2021411 1578723618.10 151.4860 59.9999 32.0000 1.9772 1.9779 416.6462 416.8304 0.0277 -1.0000 -1.0000 2021473 1578723618.20 151.4861 59.9999 32.0000 1.9776 1.9783 416.5817 416.7661 0.0278 -1.0000 -1.0000 2022208 1578723618.30 151.4865 59.9999 32.0000 1.9782 1.9789 416.6546 416.8388 0.0278 -1.0000 -1.0000 2022270 1578723618.40 151.4865 59.9999 32.0000 1.9774 1.9782 416.6370 416.8215 0.0278 -1.0000 -1.0000 2022348 1578723618.50 151.4865 59.9999 32.0000 1.9771 1.9778 416.6379 416.8219 0.0277 -1.0000 -1.0000 2022411 1578723618.60 151.4865 59.9999 32.0000 1.9772 1.9779 416.7226 416.9064 0.0277 -1.0000 -1.0000 2022489 1578723618.70 151.4865 59.9999 32.0000 1.9778 1.9785 416.7398 416.9236 0.0277 -1.0000 -1.0000 2022551 1578723618.80 151.5210 59.9999 32.0000 1.9768 1.9776 416.7257 416.9101 0.0278 -1.0000 -1.0000 2022614 1578723618.90 151.5210 59.9999 32.0000 1.9775 1.9783 416.6175 416.8019 0.0278 -1.0000 -1.0000 2022676 1578723619.00 151.5210 59.9999 32.0000 1.9779 1.9786 416.6844 416.8682 0.0277 -1.0000 -1.0000 2022739 1578723619.10 151.5210 59.9999 32.0000 1.9776 1.9783 416.6431 416.8270 0.0277 -1.0000 -1.0000 2022801 1578723619.20 151.5210 59.9999 32.0000 1.9775 1.9782 416.6367 416.8210 0.0277 -1.0000 -1.0000 2022879 1578723619.30 151.5210 59.9999 32.0000 1.9775 1.9782 416.7654 416.9496 0.0277 -1.0000 -1.0000 2022942 1578723619.40 151.5116 59.9999 32.0000 1.9780 1.9787 416.6011 416.7854 0.0278 -1.0000 -1.0000 2023005 1578723619.50 151.5116 59.9999 32.0000 1.9775 1.9782 416.6616 416.8460 0.0278 -1.0000 -1.0000 2023083 1578723619.60 151.5116 59.9999 32.0000 1.9780 1.9788 416.6907 416.8750 0.0278 -1.0000 -1.0000 2023145 1578723619.70 151.5116 59.9999 32.0000 1.9771 1.9778 416.5698 416.7544 0.0278 -1.0000 -1.0000 2023208 1578723619.80 151.5116 59.9999 32.0000 1.9775 1.9782 416.6238 416.8083 0.0278 -1.0000 -1.0000 2023270 1578723619.90 151.5114 59.9999 32.0000 1.9769 1.9776 416.6624 416.8464 0.0277 -1.0000 -1.0000 2023333 1578723620.00 151.5005 60.0003 32.0000 1.9776 1.9784 416.6068 416.7920 0.0279 -1.0000 -1.0000 2023395 1578723620.10 151.5005 60.0003 32.0000 1.9773 1.9780 416.6453 416.8300 0.0278 -1.0000 -1.0000 2023473 1578723620.20 151.5005 60.0003 32.0000 1.9775 1.9782 416.5667 416.7516 0.0278 -1.0000 -1.0000 2023536 1578723620.30 151.5005 60.0003 32.0000 1.9780 1.9787 416.6286 416.8122 0.0277 -1.0000 -1.0000 2023598 1578723620.40 151.5005 60.0003 32.0000 1.9786 1.9794 416.7324 416.9170 0.0278 -1.0000 -1.0000 2023676 1578723620.50 151.5005 60.0003 32.0000 1.9778 1.9785 416.6095 416.7937 0.0277 -1.0000 -1.0000 2023739 1578723620.60 151.5005 60.0003 32.0000 1.9783 1.9790 416.5960 416.7806 0.0278 -1.0000 -1.0000 2023817 1578723620.70 151.5005 60.0003 32.0000 1.9780 1.9787 416.6215 416.8051 0.0277 -1.0000 -1.0000 2023864 1578723620.80 151.5005 60.0003 32.0000 1.9774 1.9782 416.6606 416.8451 0.0278 -1.0000 -1.0000 2024192 1578723620.90 151.5005 60.0003 32.0000 1.9773 1.9780 416.5683 416.7522 0.0277 -1.0000 -1.0000 2024270 1578723621.00 151.5005 60.0003 32.0000 1.9782 1.9789 416.6304 416.8140 0.0276 -1.0000 -1.0000 2024333 1578723621.10 151.4915 60.0003 32.0000 1.9774 1.9781 416.6783 416.8622 0.0277 -1.0000 -1.0000 2024395 1578723621.20 151.4849 60.0003 32.0000 1.9781 1.9788 416.6491 416.8338 0.0279 -1.0000 -1.0000 2024458 1578723621.30 151.4849 60.0003 32.0000 1.9777 1.9784 416.6596 416.8444 0.0278 -1.0000 -1.0000 2024755 1578723621.40 151.4849 60.0003 32.0000 1.9758 1.9765 416.7017 416.8854 0.0277 -1.0000 -1.0000 2024817 1578723621.50 151.4849 60.0003 32.0000 1.9775 1.9782 416.6577 416.8421 0.0278 -1.0000 -1.0000 2024895 1578723621.60 151.4849 60.0003 32.0000 1.9773 1.9780 416.7017 416.8862 0.0278 -1.0000 -1.0000 2024958 1578723621.70 151.4097 60.0003 32.0000 1.9771 1.9779 416.6618 416.8461 0.0277 -1.0000 -1.0000 2025020 1578723621.80 151.4059 60.0003 32.0000 1.9772 1.9780 416.6372 416.8212 0.0277 -1.0000 -1.0000 2025083 1578723621.90 151.4059 60.0003 32.0000 1.9778 1.9785 416.6874 416.8714 0.0277 -1.0000 -1.0000 2025239 1578723622.00 151.4059 60.0003 32.0000 1.9772 1.9779 416.7468 416.9308 0.0278 -1.0000 -1.0000 2025301 1578723622.10 151.4059 60.0003 32.0000 1.9772 1.9779 416.6390 416.8241 0.0278 -1.0000 -1.0000 2025379 1578723622.20 151.4310 60.0003 32.0000 1.9773 1.9780 416.6355 416.8197 0.0277 -1.0000 -1.0000 2025442 1578723622.30 151.5214 60.0003 32.0000 1.9783 1.9790 416.6563 416.8413 0.0278 -1.0000 -1.0000 2025505 1578723622.40 151.5214 60.0003 32.0000 1.9783 1.9790 416.6729 416.8572 0.0277 -1.0000 -1.0000 2025786 1578723622.50 151.5214 60.0003 32.0000 1.9779 1.9787 416.6690 416.8528 0.0277 -1.0000 -1.0000 2025849 1578723622.60 151.5214 60.0003 32.0000 1.9777 1.9784 416.6771 416.8605 0.0276 -1.0000 -1.0000 2025927 1578723622.70 151.5214 60.0003 32.0000 1.9779 1.9786 416.6236 416.8081 0.0277 -1.0000 -1.0000 2025989 1578723622.80 151.4678 60.0003 32.0000 1.9779 1.9787 416.6605 416.8436 0.0276 -1.0000 -1.0000 2026051 1578723622.90 151.4678 60.0003 32.0000 1.9777 1.9784 416.5985 416.7824 0.0277 -1.0000 -1.0000 2026255 1578723623.00 151.4678 60.0003 32.0000 1.9777 1.9784 416.6971 416.8820 0.0278 -1.0000 -1.0000 2026317 1578723623.10 151.4678 60.0003 32.0000 1.9782 1.9789 416.6599 416.8441 0.0277 -1.0000 -1.0000 2026379 1578723623.20 151.4678 60.0003 32.0000 1.9777 1.9784 416.6665 416.8507 0.0277 -1.0000 -1.0000 2026442 1578723623.30 151.4560 60.0003 32.0000 1.9781 1.9788 416.5757 416.7600 0.0278 -1.0000 -1.0000 2026505 1578723623.40 151.4321 60.0003 32.0000 1.9782 1.9790 416.6369 416.8213 0.0278 -1.0000 -1.0000 2026739 1578723623.50 151.4321 60.0003 32.0000 1.9777 1.9785 416.6394 416.8238 0.0278 -1.0000 -1.0000 2026817 1578723623.60 151.4321 60.0003 32.0000 1.9769 1.9776 416.6294 416.8126 0.0276 -1.0000 -1.0000 2026880 1578723623.70 151.4321 60.0003 32.0000 1.9775 1.9783 416.6150 416.8000 0.0279 -1.0000 -1.0000 2026942 1578723623.80 151.4321 60.0003 32.0000 1.9780 1.9788 416.6442 416.8291 0.0278 -1.0000 -1.0000 2027020 1578723623.90 151.5128 60.0003 32.0000 1.9779 1.9786 416.6733 416.8571 0.0277 -1.0000 -1.0000 2027645 1578723624.00 151.5128 60.0003 32.0000 1.9774 1.9782 416.6111 416.7959 0.0278 -1.0000 -1.0000 2027708 1578723624.10 151.5128 60.0003 32.0000 1.9778 1.9785 416.6217 416.8063 0.0279 -1.0000 -1.0000 2027786 1578723624.20 151.5128 60.0003 32.0000 1.9774 1.9781 416.7297 416.9149 0.0279 -1.0000 -1.0000 2027849 1578723624.30 151.5128 60.0003 32.0000 1.9771 1.9779 416.6415 416.8259 0.0278 -1.0000 -1.0000 2027911 1578723624.40 151.5128 60.0003 32.0000 1.9775 1.9782 416.6548 416.8393 0.0278 -1.0000 -1.0000 2027989 1578723624.50 151.4985 60.0003 32.0000 1.9776 1.9784 416.5859 416.7708 0.0279 -1.0000 -1.0000 2028051 1578723624.60 151.4985 60.0003 32.0000 1.9773 1.9781 416.6155 416.7996 0.0277 -1.0000 -1.0000 2028114 1578723624.70 151.4985 60.0003 32.0000 1.9771 1.9778 416.6091 416.7934 0.0278 -1.0000 -1.0000 2028176 1578723624.80 151.4985 60.0003 32.0000 1.9773 1.9780 416.6620 416.8465 0.0278 -1.0000 -1.0000 2028239 1578723624.90 151.4985 60.0003 32.0000 1.9765 1.9772 416.7411 416.9249 0.0277 -1.0000 -1.0000 2028708 1578723625.00 151.4954 60.0004 32.0000 1.9779 1.9786 416.6667 416.8512 0.0278 -1.0000 -1.0000 2028770 1578723625.10 151.4890 60.0007 32.0000 1.9771 1.9778 416.7117 416.8958 0.0277 -1.0000 -1.0000 2028833 1578723625.20 151.4890 60.0007 32.0000 1.9773 1.9781 416.6538 416.8380 0.0278 -1.0000 -1.0000 2028895 1578723625.30 151.4890 60.0007 32.0000 1.9778 1.9785 416.6787 416.8630 0.0278 -1.0000 -1.0000 2028958 1578723625.40 151.4890 60.0007 32.0000 1.9776 1.9783 416.7229 416.9079 0.0279 -1.0000 -1.0000 2029020 1578723625.50 151.4890 60.0007 32.0000 1.9776 1.9783 416.6256 416.8095 0.0277 -1.0000 -1.0000 2029098 1578723625.60 151.4989 60.0007 32.0000 1.9776 1.9783 416.6504 416.8347 0.0277 -1.0000 -1.0000 2029161 1578723625.70 151.4989 60.0007 32.0000 1.9775 1.9782 416.6600 416.8451 0.0280 -1.0000 -1.0000 2029223 1578723625.80 151.4989 60.0007 32.0000 1.9775 1.9782 416.6627 416.8474 0.0278 -1.0000 -1.0000 2029301 1578723625.90 151.4989 60.0007 32.0000 1.9783 1.9790 416.7197 416.9030 0.0277 -1.0000 -1.0000 2029364 1578723626.00 151.4989 60.0007 32.0000 1.9784 1.9791 416.6665 416.8505 0.0277 -1.0000 -1.0000 2029427 1578723626.10 151.4989 60.0007 32.0000 1.9780 1.9787 416.5960 416.7809 0.0279 -1.0000 -1.0000 2029505 1578723626.20 151.5575 60.0007 32.0000 1.9774 1.9781 416.6286 416.8134 0.0278 -1.0000 -1.0000 2029567 1578723626.30 151.5575 60.0007 32.0000 1.9781 1.9788 416.6886 416.8738 0.0279 -1.0000 -1.0000 2029630 1578723626.40 151.5575 60.0007 32.0000 1.9779 1.9786 416.6884 416.8734 0.0278 -1.0000 -1.0000 2029692 1578723626.50 151.5575 60.0007 32.0000 1.9775 1.9782 416.5963 416.7806 0.0279 -1.0000 -1.0000 2029786 1578723626.60 151.5575 60.0007 32.0000 1.9773 1.9780 416.7203 416.9061 0.0279 -1.0000 -1.0000 2029849 1578723626.70 151.5575 60.0007 32.0000 1.9784 1.9791 416.6112 416.7949 0.0276 -1.0000 -1.0000 2029911 1578723626.80 151.5575 60.0007 32.0000 1.9781 1.9789 416.6455 416.8304 0.0279 -1.0000 -1.0000 2029973 1578723626.90 151.5575 60.0007 32.0000 1.9781 1.9788 416.7099 416.8943 0.0278 -1.0000 -1.0000 2030051 1578723627.00 151.5575 60.0007 32.0000 1.9787 1.9794 416.6821 416.8669 0.0279 -1.0000 -1.0000 2030692 1578723627.10 151.5575 60.0007 32.0000 1.9785 1.9792 416.6710 416.8557 0.0278 -1.0000 -1.0000 2030755 1578723627.20 151.5575 60.0007 32.0000 1.9781 1.9788 416.6902 416.8740 0.0277 -1.0000 -1.0000 2030817 1578723627.30 151.5575 60.0007 32.0000 1.9779 1.9787 416.7372 416.9218 0.0278 -1.0000 -1.0000 2030880 1578723627.40 151.5575 60.0007 32.0000 1.9779 1.9786 416.6537 416.8392 0.0279 -1.0000 -1.0000 2030942 1578723627.50 151.4999 60.0007 32.0000 1.9772 1.9779 416.6304 416.8156 0.0279 -1.0000 -1.0000 2031020 1578723627.60 151.4999 60.0007 32.0000 1.9772 1.9779 416.6540 416.8390 0.0279 -1.0000 -1.0000 2031083 1578723627.70 151.4999 60.0007 32.0000 1.9774 1.9781 416.6614 416.8462 0.0277 -1.0000 -1.0000 2031145 1578723627.80 151.4999 60.0007 32.0000 1.9777 1.9784 416.6016 416.7866 0.0279 -1.0000 -1.0000 2031223 1578723627.90 151.4999 60.0007 32.0000 1.9783 1.9791 416.7004 416.8848 0.0277 -1.0000 -1.0000 2031286 1578723628.00 151.4999 60.0007 32.0000 1.9781 1.9788 416.7339 416.9172 0.0276 -1.0000 -1.0000 2031458 1578723628.10 151.5126 60.0007 32.0000 1.9781 1.9788 416.6909 416.8734 0.0275 -1.0000 -1.0000 2031536 1578723628.20 151.5126 60.0007 32.0000 1.9780 1.9787 416.7429 416.9275 0.0277 -1.0000 -1.0000 2031599 1578723628.30 151.5126 60.0007 32.0000 1.9781 1.9788 416.7455 416.9294 0.0277 -1.0000 -1.0000 2031661 1578723628.40 151.5126 60.0007 32.0000 1.9781 1.9788 416.6594 416.8444 0.0279 -1.0000 -1.0000 2031723 1578723628.50 151.4977 60.0007 32.0000 1.9773 1.9780 416.6548 416.8390 0.0277 -1.0000 -1.0000 2032005 1578723628.60 151.4775 60.0007 32.0000 1.9772 1.9779 416.6601 416.8441 0.0277 -1.0000 -1.0000 2032083 1578723628.70 151.4775 60.0007 32.0000 1.9777 1.9785 416.6297 416.8137 0.0277 -1.0000 -1.0000 2032145 1578723628.80 151.4775 60.0007 32.0000 1.9773 1.9780 416.6780 416.8627 0.0278 -1.0000 -1.0000 2032208 1578723628.90 151.4775 60.0007 32.0000 1.9772 1.9779 416.7086 416.8942 0.0279 -1.0000 -1.0000 2032286 1578723629.00 151.4775 60.0007 32.0000 1.9774 1.9781 416.7263 416.9114 0.0279 -1.0000 -1.0000 2032458 1578723629.10 151.4775 60.0007 32.0000 1.9777 1.9784 416.6333 416.8171 0.0277 -1.0000 -1.0000 2032520 1578723629.20 151.4698 60.0007 32.0000 1.9779 1.9786 416.6939 416.8777 0.0277 -1.0000 -1.0000 2032598 1578723629.30 151.4698 60.0007 32.0000 1.9775 1.9782 416.6451 416.8288 0.0276 -1.0000 -1.0000 2032661 1578723629.40 151.4698 60.0007 32.0000 1.9772 1.9779 416.6013 416.7866 0.0279 -1.0000 -1.0000 2032723 1578723629.50 151.4698 60.0007 32.0000 1.9774 1.9781 416.7315 416.9164 0.0278 -1.0000 -1.0000 2032801 1578723629.60 151.4698 60.0007 32.0000 1.9784 1.9791 416.6421 416.8263 0.0277 -1.0000 -1.0000 2033176 1578723629.70 151.4698 60.0007 32.0000 1.9774 1.9782 416.6191 416.8041 0.0279 -1.0000 -1.0000 2033239 1578723629.80 151.4698 60.0007 32.0000 1.9775 1.9782 416.6767 416.8611 0.0278 -1.0000 -1.0000 2033317 1578723629.90 151.4468 60.0001 32.0000 1.9772 1.9779 416.6881 416.8727 0.0279 -1.0000 -1.0000 2033379 1578723630.00 151.4468 60.0001 32.0000 1.9773 1.9780 416.6416 416.8264 0.0278 -1.0000 -1.0000 2033442 1578723630.10 151.4468 60.0001 32.0000 1.9778 1.9785 416.7092 416.8935 0.0277 -1.0000 -1.0000 2033536 1578723630.20 151.4468 60.0001 32.0000 1.9779 1.9786 416.6810 416.8652 0.0278 -1.0000 -1.0000 2033599 1578723630.30 151.4468 60.0001 32.0000 1.9781 1.9788 416.6305 416.8149 0.0278 -1.0000 -1.0000 2033661 1578723630.40 151.4468 60.0001 32.0000 1.9778 1.9785 416.7015 416.8848 0.0276 -1.0000 -1.0000 2033724 1578723630.50 151.4468 60.0001 32.0000 1.9783 1.9790 416.6647 416.8490 0.0277 -1.0000 -1.0000 2033786 1578723630.60 151.5128 60.0001 32.0000 1.9783 1.9790 416.6790 416.8631 0.0277 -1.0000 -1.0000 2034301 1578723630.70 151.5128 60.0001 32.0000 1.9772 1.9779 416.6845 416.8691 0.0278 -1.0000 -1.0000 2034364 1578723630.80 151.5128 60.0001 32.0000 1.9781 1.9788 416.6637 416.8480 0.0278 -1.0000 -1.0000 2034426 1578723630.90 151.5128 60.0001 32.0000 1.9778 1.9786 416.6493 416.8339 0.0279 -1.0000 -1.0000 2034505 1578723631.00 151.5128 60.0001 32.0000 1.9779 1.9786 416.6580 416.8426 0.0277 -1.0000 -1.0000 2034567 1578723631.10 151.4503 60.0001 32.0000 1.9773 1.9780 416.6415 416.8262 0.0278 -1.0000 -1.0000 2034630 1578723631.20 151.4503 60.0001 32.0000 1.9779 1.9786 416.7093 416.8933 0.0278 -1.0000 -1.0000 2034708 1578723631.30 151.4503 60.0001 32.0000 1.9776 1.9783 416.6482 416.8332 0.0278 -1.0000 -1.0000 2034770 1578723631.40 151.4503 60.0001 32.0000 1.9771 1.9778 416.6220 416.8070 0.0278 -1.0000 -1.0000 2034833 1578723631.50 151.4503 60.0001 32.0000 1.9771 1.9778 416.6154 416.7992 0.0277 -1.0000 -1.0000 2034895 1578723631.60 151.4540 60.0001 32.0000 1.9778 1.9785 416.7095 416.8938 0.0277 -1.0000 -1.0000 2035333 1578723631.70 151.4666 60.0001 32.0000 1.9768 1.9775 416.5991 416.7827 0.0277 -1.0000 -1.0000 2035395 1578723631.80 151.4666 60.0001 32.0000 1.9779 1.9787 416.6359 416.8209 0.0278 -1.0000 -1.0000 2035458 1578723631.90 151.4666 60.0001 32.0000 1.9777 1.9784 416.6758 416.8596 0.0277 -1.0000 -1.0000 2035520 1578723632.00 151.4666 60.0001 32.0000 1.9779 1.9787 416.6230 416.8074 0.0278 -1.0000 -1.0000 2035583 1578723632.10 151.4666 60.0001 32.0000 1.9775 1.9783 416.6595 416.8442 0.0278 -1.0000 -1.0000 2035817 1578723632.20 151.5118 60.0001 32.0000 1.9778 1.9786 416.5997 416.7835 0.0277 -1.0000 -1.0000 2035879 1578723632.30 151.5131 60.0001 32.0000 1.9780 1.9787 416.6920 416.8765 0.0279 -1.0000 -1.0000 2035942 1578723632.40 151.5131 60.0001 32.0000 1.9776 1.9783 416.6497 416.8348 0.0279 -1.0000 -1.0000 2036020 1578723632.50 151.5131 60.0001 32.0000 1.9776 1.9783 416.7374 416.9225 0.0279 -1.0000 -1.0000 2036083 1578723632.60 151.5131 60.0001 32.0000 1.9781 1.9788 416.7841 416.9685 0.0277 -1.0000 -1.0000 2036161 1578723632.70 151.5131 60.0001 32.0000 1.9783 1.9790 416.6681 416.8529 0.0278 -1.0000 -1.0000 2036223 1578723632.80 151.5127 60.0001 32.0000 1.9773 1.9780 416.7165 416.9005 0.0277 -1.0000 -1.0000 2036286 1578723632.90 151.5042 60.0001 32.0000 1.9777 1.9785 416.6486 416.8322 0.0277 -1.0000 -1.0000 2036348 1578723633.00 151.5042 60.0001 32.0000 1.9775 1.9782 416.7249 416.9096 0.0278 -1.0000 -1.0000 2036411 1578723633.10 151.5042 60.0001 32.0000 1.9779 1.9786 416.7673 416.9516 0.0278 -1.0000 -1.0000 2036473 1578723633.20 151.5042 60.0001 32.0000 1.9776 1.9783 416.7004 416.8869 0.0281 -1.0000 -1.0000 2036692 1578723633.30 151.5042 60.0001 32.0000 1.9782 1.9790 416.7447 416.9288 0.0278 -1.0000 -1.0000 2036754 1578723633.40 151.5042 60.0001 32.0000 1.9778 1.9786 416.7257 416.9109 0.0278 -1.0000 -1.0000 2036817 1578723633.50 151.5042 60.0001 32.0000 1.9778 1.9785 416.6894 416.8737 0.0277 -1.0000 -1.0000 2036895 1578723633.60 151.5042 60.0001 32.0000 1.9775 1.9782 416.6991 416.8836 0.0278 -1.0000 -1.0000 2036958 1578723633.70 151.4801 60.0001 32.0000 1.9782 1.9790 416.7744 416.9601 0.0278 -1.0000 -1.0000 2037239 1578723633.80 151.4801 60.0001 32.0000 1.9780 1.9787 416.7994 416.9827 0.0276 -1.0000 -1.0000 2037301 1578723633.90 151.4801 60.0001 32.0000 1.9779 1.9786 416.6803 416.8635 0.0276 -1.0000 -1.0000 2037364 1578723634.00 151.4801 60.0001 32.0000 1.9782 1.9789 416.7177 416.9026 0.0278 -1.0000 -1.0000 2037427 1578723634.10 151.4801 60.0001 32.0000 1.9785 1.9792 416.7239 416.9086 0.0278 -1.0000 -1.0000 2037505 1578723634.20 151.4861 60.0001 32.0000 1.9780 1.9787 416.7055 416.8902 0.0278 -1.0000 -1.0000 2037942 1578723634.30 151.4915 60.0001 32.0000 1.9774 1.9781 416.6889 416.8732 0.0278 -1.0000 -1.0000 2038005 1578723634.40 151.4915 60.0001 32.0000 1.9779 1.9786 416.6886 416.8724 0.0277 -1.0000 -1.0000 2038067 1578723634.50 151.4915 60.0001 32.0000 1.9774 1.9781 416.6592 416.8434 0.0278 -1.0000 -1.0000 2038130 1578723634.60 151.4915 60.0001 32.0000 1.9781 1.9789 416.6991 416.8851 0.0280 -1.0000 -1.0000 2038208 1578723634.70 151.4915 60.0001 32.0000 1.9780 1.9787 416.7184 416.9030 0.0277 -1.0000 -1.0000 2038270 1578723634.80 151.4811 59.9999 32.0000 1.9780 1.9787 416.7255 416.9093 0.0277 -1.0000 -1.0000 2038333 1578723634.90 151.4811 59.9999 32.0000 1.9776 1.9783 416.6659 416.8507 0.0278 -1.0000 -1.0000 2038411 1578723635.00 151.4811 59.9999 32.0000 1.9773 1.9780 416.6517 416.8360 0.0278 -1.0000 -1.0000 2038473 1578723635.10 151.4811 59.9999 32.0000 1.9774 1.9781 416.7023 416.8874 0.0279 -1.0000 -1.0000 2038536 1578723635.20 151.4811 59.9999 32.0000 1.9776 1.9783 416.7239 416.9087 0.0278 -1.0000 -1.0000 2038598 1578723635.30 151.4811 59.9999 32.0000 1.9781 1.9788 416.6715 416.8551 0.0276 -1.0000 -1.0000 2038661 1578723635.40 151.4953 59.9999 32.0000 1.9780 1.9787 416.7107 416.8953 0.0278 -1.0000 -1.0000 2038723 1578723635.50 151.4953 59.9999 32.0000 1.9787 1.9794 416.6800 416.8646 0.0278 -1.0000 -1.0000 2038801 1578723635.60 151.4953 59.9999 32.0000 1.9778 1.9785 416.6759 416.8605 0.0278 -1.0000 -1.0000 2038864 1578723635.70 151.4953 59.9999 32.0000 1.9778 1.9785 416.7123 416.8972 0.0279 -1.0000 -1.0000 2039051 1578723635.80 151.4953 59.9999 32.0000 1.9775 1.9782 416.6841 416.8690 0.0278 -1.0000 -1.0000 2039114 1578723635.90 151.5389 59.9999 32.0000 1.9778 1.9785 416.6996 416.8844 0.0278 -1.0000 -1.0000 2039176 1578723636.00 151.5505 59.9999 32.0000 1.9777 1.9784 416.6595 416.8443 0.0278 -1.0000 -1.0000 2039239 1578723636.10 151.5505 59.9999 32.0000 1.9779 1.9786 416.7241 416.9105 0.0281 -1.0000 -1.0000 2039317 1578723636.20 151.5505 59.9999 32.0000 1.9778 1.9785 416.7501 416.9350 0.0279 -1.0000 -1.0000 2039380 1578723636.30 151.5505 59.9999 32.0000 1.9778 1.9785 416.6464 416.8314 0.0278 -1.0000 -1.0000 2039801 1578723636.40 151.5505 59.9999 32.0000 1.9784 1.9791 416.7022 416.8866 0.0278 -1.0000 -1.0000 2039880 1578723636.50 151.4599 59.9999 32.0000 1.9776 1.9783 416.6598 416.8442 0.0278 -1.0000 -1.0000 2039942 1578723636.60 151.4599 59.9999 32.0000 1.9768 1.9775 416.6605 416.8455 0.0279 -1.0000 -1.0000 2040005 1578723636.70 151.4599 59.9999 32.0000 1.9773 1.9780 416.6414 416.8260 0.0278 -1.0000 -1.0000 2040083 1578723636.80 151.4599 59.9999 32.0000 1.9772 1.9779 416.6782 416.8631 0.0278 -1.0000 -1.0000 2040317 1578723636.90 151.4599 59.9999 32.0000 1.9778 1.9786 416.7202 416.9050 0.0278 -1.0000 -1.0000 2040395 1578723637.00 151.4677 59.9999 32.0000 1.9782 1.9789 416.7226 416.9065 0.0276 -1.0000 -1.0000 2040458 1578723637.10 151.4749 59.9999 32.0000 1.9780 1.9787 416.7185 416.9034 0.0279 -1.0000 -1.0000 2040520 1578723637.20 151.4749 59.9999 32.0000 1.9769 1.9776 416.6645 416.8492 0.0278 -1.0000 -1.0000 2040598 1578723637.30 151.4749 59.9999 32.0000 1.9775 1.9782 416.6459 416.8301 0.0277 -1.0000 -1.0000 2040817 1578723637.40 151.4749 59.9999 32.0000 1.9780 1.9787 416.7160 416.9000 0.0277 -1.0000 -1.0000 2040880 1578723637.50 151.4749 59.9999 32.0000 1.9775 1.9782 416.6571 416.8408 0.0276 -1.0000 -1.0000 2040958 1578723637.60 151.4846 59.9999 32.0000 1.9781 1.9788 416.7036 416.8873 0.0277 -1.0000 -1.0000 2041036 1578723637.70 151.4922 59.9999 32.0000 1.9781 1.9788 416.7463 416.9306 0.0277 -1.0000 -1.0000 2041083 1578723637.80 151.4922 59.9999 32.0000 1.9768 1.9776 416.6952 416.8777 0.0276 -1.0000 -1.0000 2041442 1578723637.90 151.4922 59.9999 32.0000 1.9775 1.9782 416.6803 416.8643 0.0277 -1.0000 -1.0000 2041505 1578723638.00 151.4922 59.9999 32.0000 1.9777 1.9784 416.6516 416.8358 0.0278 -1.0000 -1.0000 2041567 1578723638.10 151.4922 59.9999 32.0000 1.9772 1.9779 416.7182 416.9033 0.0279 -1.0000 -1.0000 2041645 1578723638.20 151.4777 59.9999 32.0000 1.9771 1.9778 416.6720 416.8571 0.0279 -1.0000 -1.0000 2041708 1578723638.30 151.4689 59.9999 32.0000 1.9774 1.9781 416.6883 416.8729 0.0278 -1.0000 -1.0000 2041770 1578723638.40 151.4689 59.9999 32.0000 1.9770 1.9777 416.6122 416.7971 0.0279 -1.0000 -1.0000 2041848 1578723638.50 151.4689 59.9999 32.0000 1.9774 1.9781 416.6796 416.8642 0.0278 -1.0000 -1.0000 2041911 1578723638.60 151.4689 59.9999 32.0000 1.9762 1.9769 416.6510 416.8352 0.0277 -1.0000 -1.0000 2041973 1578723638.70 151.4693 59.9999 32.0000 1.9775 1.9782 416.6359 416.8210 0.0279 -1.0000 -1.0000 2042036 1578723638.80 151.4856 59.9999 32.0000 1.9776 1.9783 416.6620 416.8475 0.0279 -1.0000 -1.0000 2042099 1578723638.90 151.4856 59.9999 32.0000 1.9781 1.9788 416.7109 416.8957 0.0279 -1.0000 -1.0000 2042286 1578723639.00 151.4856 59.9999 32.0000 1.9779 1.9786 416.7094 416.8944 0.0278 -1.0000 -1.0000 2042348 1578723639.10 151.4856 59.9999 32.0000 1.9776 1.9783 416.6990 416.8838 0.0278 -1.0000 -1.0000 2042411 1578723639.20 151.4856 59.9999 32.0000 1.9776 1.9784 416.7090 416.8925 0.0277 -1.0000 -1.0000 2042489 1578723639.30 151.4856 59.9999 32.0000 1.9775 1.9782 416.6279 416.8122 0.0277 -1.0000 -1.0000 2042551 1578723639.40 151.4834 59.9999 32.0000 1.9774 1.9781 416.6204 416.8049 0.0278 -1.0000 -1.0000 2042692 1578723639.50 151.4834 59.9999 32.0000 1.9775 1.9782 416.6329 416.8172 0.0278 -1.0000 -1.0000 2042770 1578723639.60 151.4834 59.9999 32.0000 1.9769 1.9777 416.7016 416.8864 0.0278 -1.0000 -1.0000 2042833 1578723639.70 151.4834 59.9999 32.0000 1.9769 1.9776 416.6067 416.7907 0.0277 -1.0000 -1.0000 2042895 1578723639.80 151.4834 59.9999 32.0000 1.9770 1.9777 416.6362 416.8197 0.0277 -1.0000 -1.0000 2042973 1578723639.90 151.5144 60.0003 32.0000 1.9783 1.9790 416.7137 416.8987 0.0278 -1.0000 -1.0000 2043192 1578723640.00 151.5234 60.0005 32.0000 1.9779 1.9786 416.7339 416.9191 0.0279 -1.0000 -1.0000 2043254 1578723640.10 151.5234 60.0005 32.0000 1.9783 1.9791 416.6612 416.8460 0.0278 -1.0000 -1.0000 2043333 1578723640.20 151.5234 60.0005 32.0000 1.9778 1.9785 416.7038 416.8882 0.0279 -1.0000 -1.0000 2043395 1578723640.30 151.5234 60.0005 32.0000 1.9769 1.9776 416.6651 416.8500 0.0277 -1.0000 -1.0000 2043458 1578723640.40 151.5234 60.0005 32.0000 1.9775 1.9783 416.7511 416.9350 0.0277 -1.0000 -1.0000 2043692 1578723640.50 151.5174 60.0005 32.0000 1.9782 1.9789 416.6841 416.8677 0.0277 -1.0000 -1.0000 2043754 1578723640.60 151.5174 60.0005 32.0000 1.9773 1.9780 416.6940 416.8789 0.0278 -1.0000 -1.0000 2043833 1578723640.70 151.5174 60.0005 32.0000 1.9787 1.9794 416.6769 416.8616 0.0278 -1.0000 -1.0000 2043895 1578723640.80 151.5174 60.0005 32.0000 1.9780 1.9787 416.7125 416.8972 0.0278 -1.0000 -1.0000 2043958 1578723640.90 151.5174 60.0005 32.0000 1.9774 1.9781 416.6010 416.7854 0.0278 -1.0000 -1.0000 2044333 1578723641.00 151.5420 60.0005 32.0000 1.9781 1.9788 416.7168 416.9016 0.0279 -1.0000 -1.0000 2044395 1578723641.10 151.5460 60.0005 32.0000 1.9782 1.9789 416.6913 416.8753 0.0278 -1.0000 -1.0000 2044458 1578723641.20 151.5460 60.0005 32.0000 1.9779 1.9786 416.7163 416.9013 0.0278 -1.0000 -1.0000 2044536 1578723641.30 151.5460 60.0005 32.0000 1.9780 1.9787 416.7115 416.8960 0.0278 -1.0000 -1.0000 2044598 1578723641.40 151.5460 60.0005 32.0000 1.9780 1.9787 416.6831 416.8675 0.0278 -1.0000 -1.0000 2044661 1578723641.50 151.5443 60.0005 32.0000 1.9781 1.9788 416.6596 416.8434 0.0277 -1.0000 -1.0000 2044739 1578723641.60 151.5243 60.0005 32.0000 1.9782 1.9789 416.6528 416.8362 0.0277 -1.0000 -1.0000 2044801 1578723641.70 151.5243 60.0005 32.0000 1.9779 1.9786 416.7170 416.9010 0.0277 -1.0000 -1.0000 2044864 1578723641.80 151.5243 60.0005 32.0000 1.9783 1.9790 416.6967 416.8807 0.0278 -1.0000 -1.0000 2044942 1578723641.90 151.5243 60.0005 32.0000 1.9778 1.9786 416.7099 416.8944 0.0277 -1.0000 -1.0000 2044989 1578723642.00 151.5243 60.0005 32.0000 1.9778 1.9785 416.7358 416.9201 0.0278 -1.0000 -1.0000 2045067 1578723642.10 151.5243 60.0005 32.0000 1.9777 1.9784 416.7609 416.9457 0.0278 -1.0000 -1.0000 2045130 1578723642.20 151.5243 60.0005 32.0000 1.9775 1.9783 416.7267 416.9120 0.0279 -1.0000 -1.0000 2045192 1578723642.30 151.5243 60.0005 32.0000 1.9776 1.9783 416.7545 416.9392 0.0278 -1.0000 -1.0000 2045254 1578723642.40 151.5243 60.0005 32.0000 1.9780 1.9788 416.7864 416.9714 0.0278 -1.0000 -1.0000 2045552 1578723642.50 151.5243 60.0005 32.0000 1.9780 1.9787 416.7279 416.9123 0.0278 -1.0000 -1.0000 2045614 1578723642.60 151.5281 60.0005 32.0000 1.9784 1.9791 416.7060 416.8906 0.0278 -1.0000 -1.0000 2045692 1578723642.70 151.5370 60.0005 32.0000 1.9776 1.9783 416.7739 416.9586 0.0278 -1.0000 -1.0000 2045739 1578723642.80 151.5370 60.0005 32.0000 1.9777 1.9784 416.7184 416.9034 0.0278 -1.0000 -1.0000 2045817 1578723642.90 151.5370 60.0005 32.0000 1.9774 1.9781 416.6519 416.8365 0.0278 -1.0000 -1.0000 2046880 1578723643.00 151.5504 60.0005 32.0000 1.9779 1.9786 416.6553 416.8403 0.0279 -1.0000 -1.0000 2046942 1578723643.10 151.5616 60.0005 32.0000 1.9774 1.9781 416.6920 416.8776 0.0279 -1.0000 -1.0000 2047004 1578723643.20 151.5616 60.0005 32.0000 1.9772 1.9780 416.6922 416.8766 0.0278 -1.0000 -1.0000 2047083 1578723643.30 151.5616 60.0005 32.0000 1.9778 1.9785 416.6671 416.8517 0.0278 -1.0000 -1.0000 2047145 1578723643.40 151.5616 60.0005 32.0000 1.9782 1.9789 416.6803 416.8648 0.0278 -1.0000 -1.0000 2047208 1578723643.50 151.5616 60.0005 32.0000 1.9786 1.9793 416.7642 416.9485 0.0277 -1.0000 -1.0000 2047286 1578723643.60 151.5616 60.0005 32.0000 1.9778 1.9785 416.7174 416.9015 0.0277 -1.0000 -1.0000 2047349 1578723643.70 151.5436 60.0005 32.0000 1.9777 1.9784 416.6923 416.8765 0.0278 -1.0000 -1.0000 2047411 1578723643.80 151.5385 60.0005 32.0000 1.9783 1.9790 416.6986 416.8836 0.0279 -1.0000 -1.0000 2047473 1578723643.90 151.5093 60.0005 32.0000 1.9775 1.9782 416.6608 416.8454 0.0278 -1.0000 -1.0000 2047536 1578723644.00 151.5093 60.0005 32.0000 1.9776 1.9783 416.6528 416.8361 0.0276 -1.0000 -1.0000 2047599 1578723644.10 151.5093 60.0005 32.0000 1.9778 1.9785 416.6980 416.8827 0.0278 -1.0000 -1.0000 2047676 1578723644.20 151.5093 60.0005 32.0000 1.9778 1.9786 416.6948 416.8802 0.0279 -1.0000 -1.0000 2047739 1578723644.30 151.5309 60.0007 32.0000 1.9779 1.9786 416.6907 416.8757 0.0278 -1.0000 -1.0000 2047802 1578723644.40 151.5309 60.0007 32.0000 1.9777 1.9784 416.7397 416.9246 0.0279 -1.0000 -1.0000 2047880 1578723644.50 151.5309 60.0007 32.0000 1.9772 1.9780 416.6916 416.8767 0.0278 -1.0000 -1.0000 2048348 1578723644.60 151.5309 60.0007 32.0000 1.9781 1.9788 416.7470 416.9325 0.0279 -1.0000 -1.0000 2048426 1578723644.70 151.5309 60.0007 32.0000 1.9780 1.9787 416.7754 416.9595 0.0278 -1.0000 -1.0000 2048489 1578723644.80 151.5309 60.0007 32.0000 1.9783 1.9790 416.6684 416.8534 0.0278 -1.0000 -1.0000 2048551 1578723644.90 151.5309 60.0007 32.0000 1.9776 1.9783 416.6627 416.8477 0.0279 -1.0000 -1.0000 2048614 1578723645.00 151.5309 60.0007 32.0000 1.9778 1.9785 416.7278 416.9128 0.0279 -1.0000 -1.0000 2048692 1578723645.10 151.5309 60.0007 32.0000 1.9772 1.9780 416.5968 416.7818 0.0278 -1.0000 -1.0000 2048754 1578723645.20 151.5309 60.0007 32.0000 1.9776 1.9783 416.6903 416.8757 0.0280 -1.0000 -1.0000 2048817 1578723645.30 151.4978 60.0007 32.0000 1.9775 1.9783 416.7420 416.9258 0.0277 -1.0000 -1.0000 2048880 1578723645.40 151.4481 60.0007 32.0000 1.9779 1.9786 416.6915 416.8762 0.0278 -1.0000 -1.0000 2048942 1578723645.50 151.4481 60.0007 32.0000 1.9778 1.9785 416.7354 416.9199 0.0278 -1.0000 -1.0000 2049020 1578723645.60 151.4481 60.0007 32.0000 1.9783 1.9790 416.6958 416.8804 0.0278 -1.0000 -1.0000 2049083 1578723645.70 151.4481 60.0007 32.0000 1.9785 1.9792 416.7840 416.9687 0.0278 -1.0000 -1.0000 2049145 1578723645.80 151.5275 60.0007 32.0000 1.9780 1.9788 416.6653 416.8502 0.0278 -1.0000 -1.0000 2049224 1578723645.90 151.5275 60.0007 32.0000 1.9780 1.9787 416.6710 416.8563 0.0280 -1.0000 -1.0000 2049286 1578723646.00 151.5458 60.0007 32.0000 1.9777 1.9784 416.7689 416.9542 0.0279 -1.0000 -1.0000 2049349 1578723646.10 151.5458 60.0007 32.0000 1.9781 1.9789 416.6567 416.8416 0.0279 -1.0000 -1.0000 2049411 1578723646.20 151.5458 60.0007 32.0000 1.9773 1.9780 416.5843 416.7683 0.0277 -1.0000 -1.0000 2049473 1578723646.30 151.5458 60.0007 32.0000 1.9774 1.9781 416.6684 416.8539 0.0279 -1.0000 -1.0000 2049536 1578723646.40 151.5458 60.0007 32.0000 1.9781 1.9789 416.6772 416.8622 0.0278 -1.0000 -1.0000 2049614 1578723646.50 151.5458 60.0007 32.0000 1.9780 1.9787 416.7174 416.9015 0.0277 -1.0000 -1.0000 2049786 1578723646.60 151.5458 60.0007 32.0000 1.9782 1.9790 416.7305 416.9153 0.0279 -1.0000 -1.0000 2049864 1578723646.70 151.5458 60.0007 32.0000 1.9787 1.9795 416.7795 416.9649 0.0279 -1.0000 -1.0000 2049927 1578723646.80 151.5458 60.0007 32.0000 1.9784 1.9792 416.7657 416.9509 0.0279 -1.0000 -1.0000 2049989 1578723646.90 151.5458 60.0007 32.0000 1.9776 1.9783 416.6930 416.8779 0.0278 -1.0000 -1.0000 2050067 1578723647.00 151.5458 60.0007 32.0000 1.9778 1.9785 416.7824 416.9663 0.0277 -1.0000 -1.0000 2050192 1578723647.10 151.5458 60.0007 32.0000 1.9779 1.9786 416.7762 416.9610 0.0279 -1.0000 -1.0000 2050254 1578723647.20 151.5458 60.0007 32.0000 1.9774 1.9781 416.6983 416.8835 0.0279 -1.0000 -1.0000 2050317 1578723647.30 151.5458 60.0007 32.0000 1.9781 1.9788 416.6291 416.8137 0.0278 -1.0000 -1.0000 2050380 1578723647.40 151.5458 60.0007 32.0000 1.9780 1.9787 416.6781 416.8627 0.0277 -1.0000 -1.0000 2050458 1578723647.50 151.5458 60.0007 32.0000 1.9770 1.9777 416.7372 416.9219 0.0278 -1.0000 -1.0000 2050864 1578723647.60 151.5458 60.0007 32.0000 1.9779 1.9786 416.7216 416.9068 0.0279 -1.0000 -1.0000 2050926 1578723647.70 151.5171 60.0007 32.0000 1.9777 1.9784 416.6987 416.8833 0.0278 -1.0000 -1.0000 2050989 1578723647.80 151.5080 60.0007 32.0000 1.9770 1.9777 416.7367 416.9211 0.0278 -1.0000 -1.0000 2051067 1578723647.90 151.5080 60.0007 32.0000 1.9774 1.9781 416.7227 416.9079 0.0279 -1.0000 -1.0000 2051130 1578723648.00 151.5080 60.0007 32.0000 1.9778 1.9785 416.6841 416.8687 0.0278 -1.0000 -1.0000 2051895 1578723648.10 151.5080 60.0007 32.0000 1.9774 1.9781 416.7417 416.9269 0.0280 -1.0000 -1.0000 2051973 1578723648.20 151.5064 60.0007 32.0000 1.9782 1.9789 416.8018 416.9874 0.0279 -1.0000 -1.0000 2052036 1578723648.30 151.4913 60.0007 32.0000 1.9784 1.9791 416.7574 416.9427 0.0279 -1.0000 -1.0000 2052099 1578723648.40 151.4913 60.0007 32.0000 1.9779 1.9787 416.7860 416.9713 0.0279 -1.0000 -1.0000 2052161 1578723648.50 151.4913 60.0007 32.0000 1.9779 1.9786 416.7328 416.9173 0.0277 -1.0000 -1.0000 2052223 1578723648.60 151.4911 60.0007 32.0000 1.9773 1.9780 416.7586 416.9426 0.0277 -1.0000 -1.0000 2052301 1578723648.70 151.4709 60.0007 32.0000 1.9777 1.9784 416.6814 416.8659 0.0278 -1.0000 -1.0000 2052364 1578723648.80 151.4842 60.0007 32.0000 1.9774 1.9781 416.7480 416.9335 0.0279 -1.0000 -1.0000 2052426 1578723648.90 151.4842 60.0007 32.0000 1.9768 1.9776 416.7416 416.9256 0.0277 -1.0000 -1.0000 2052504 1578723649.00 151.4842 60.0007 32.0000 1.9779 1.9786 416.6918 416.8760 0.0277 -1.0000 -1.0000 2052567 1578723649.10 151.4842 60.0007 32.0000 1.9776 1.9783 416.6742 416.8590 0.0279 -1.0000 -1.0000 2052801 1578723649.20 151.4842 60.0007 32.0000 1.9778 1.9785 416.7339 416.9192 0.0279 -1.0000 -1.0000 2052880 1578723649.30 151.4866 60.0007 32.0000 1.9782 1.9789 416.7224 416.9071 0.0278 -1.0000 -1.0000 2052942 1578723649.40 151.5040 60.0007 32.0000 1.9782 1.9789 416.7638 416.9483 0.0278 -1.0000 -1.0000 2053004 1578723649.50 151.5040 60.0007 32.0000 1.9774 1.9781 416.7964 416.9803 0.0277 -1.0000 -1.0000 2053067 1578723649.60 151.5168 60.0007 32.0000 1.9776 1.9783 416.7399 416.9241 0.0277 -1.0000 -1.0000 2053130 1578723649.70 151.5276 60.0007 32.0000 1.9781 1.9789 416.7097 416.8943 0.0278 -1.0000 -1.0000 2053192 1578723649.80 151.5276 60.0007 32.0000 1.9779 1.9786 416.7424 416.9271 0.0278 -1.0000 -1.0000 2053270 1578723649.90 151.5276 60.0007 32.0000 1.9781 1.9788 416.7296 416.9151 0.0280 -1.0000 -1.0000 2053333 1578723650.00 151.5276 60.0007 32.0000 1.9785 1.9792 416.7647 416.9491 0.0276 -1.0000 -1.0000 2053395 1578723650.10 151.5318 60.0007 32.0000 1.9776 1.9783 416.7892 416.9726 0.0277 -1.0000 -1.0000 2053536 1578723650.20 151.5318 60.0007 32.0000 1.9786 1.9793 416.7604 416.9443 0.0276 -1.0000 -1.0000 2053599 1578723650.30 151.5318 60.0007 32.0000 1.9781 1.9788 416.7513 416.9361 0.0278 -1.0000 -1.0000 2053661 1578723650.40 151.5318 60.0007 32.0000 1.9775 1.9782 416.7208 416.9060 0.0279 -1.0000 -1.0000 2053724 1578723650.50 151.5320 60.0007 32.0000 1.9781 1.9788 416.6726 416.8580 0.0279 -1.0000 -1.0000 2053786 1578723650.60 151.5328 60.0007 32.0000 1.9782 1.9789 416.7129 416.8982 0.0279 -1.0000 -1.0000 2054052 1578723650.70 151.5328 60.0007 32.0000 1.9786 1.9793 416.7572 416.9415 0.0278 -1.0000 -1.0000 2054114 1578723650.80 151.5328 60.0007 32.0000 1.9779 1.9787 416.7066 416.8915 0.0278 -1.0000 -1.0000 2054176 1578723650.90 151.5328 60.0007 32.0000 1.9776 1.9784 416.6927 416.8770 0.0278 -1.0000 -1.0000 2054254 1578723651.00 151.5328 60.0007 32.0000 1.9781 1.9788 416.7102 416.8952 0.0278 -1.0000 -1.0000 2054317 1578723651.10 151.5200 60.0007 32.0000 1.9783 1.9790 416.7555 416.9402 0.0278 -1.0000 -1.0000 2054380 1578723651.20 151.4791 60.0007 32.0000 1.9775 1.9783 416.7250 416.9104 0.0279 -1.0000 -1.0000 2054598 1578723651.30 151.4791 60.0007 32.0000 1.9780 1.9787 416.6582 416.8437 0.0279 -1.0000 -1.0000 2054661 1578723651.40 151.4791 60.0007 32.0000 1.9780 1.9787 416.7138 416.8995 0.0280 -1.0000 -1.0000 2054723 1578723651.50 151.4791 60.0007 32.0000 1.9774 1.9782 416.7599 416.9443 0.0277 -1.0000 -1.0000 2054801 1578723651.60 151.4791 60.0007 32.0000 1.9776 1.9783 416.6333 416.8177 0.0278 -1.0000 -1.0000 2054864 1578723651.70 151.4976 60.0007 32.0000 1.9777 1.9784 416.6667 416.8516 0.0278 -1.0000 -1.0000 2055302 1578723651.80 151.4976 60.0007 32.0000 1.9778 1.9785 416.7095 416.8938 0.0277 -1.0000 -1.0000 2055364 1578723651.90 151.4976 60.0007 32.0000 1.9782 1.9790 416.6806 416.8656 0.0279 -1.0000 -1.0000 2055427 1578723652.00 151.4976 60.0007 32.0000 1.9769 1.9777 416.6791 416.8641 0.0277 -1.0000 -1.0000 2055489 1578723652.10 151.4976 60.0007 32.0000 1.9781 1.9788 416.7173 416.9015 0.0278 -1.0000 -1.0000 2055567 1578723652.20 151.4976 60.0007 32.0000 1.9779 1.9786 416.6902 416.8751 0.0279 -1.0000 -1.0000 2055692 1578723652.30 151.4976 60.0007 32.0000 1.9780 1.9787 416.7211 416.9063 0.0279 -1.0000 -1.0000 2055754 1578723652.40 151.4976 60.0007 32.0000 1.9776 1.9783 416.6913 416.8753 0.0276 -1.0000 -1.0000 2055817 1578723652.50 151.4976 60.0007 32.0000 1.9781 1.9788 416.7244 416.9082 0.0277 -1.0000 -1.0000 2055880 1578723652.60 151.4976 60.0007 32.0000 1.9777 1.9784 416.7737 416.9585 0.0278 -1.0000 -1.0000 2055958 1578723652.70 151.4976 60.0007 32.0000 1.9784 1.9791 416.7374 416.9227 0.0280 -1.0000 -1.0000 2056020 1578723652.80 151.4953 60.0007 32.0000 1.9783 1.9790 416.7554 416.9400 0.0277 -1.0000 -1.0000 2056083 1578723652.90 151.5347 60.0007 32.0000 1.9784 1.9791 416.7078 416.8914 0.0277 -1.0000 -1.0000 2056161 1578723653.00 151.5347 60.0007 32.0000 1.9775 1.9782 416.6453 416.8296 0.0277 -1.0000 -1.0000 2056223 1578723653.10 151.5347 60.0007 32.0000 1.9779 1.9786 416.6691 416.8535 0.0279 -1.0000 -1.0000 2056286 1578723653.20 151.5347 60.0007 32.0000 1.9777 1.9785 416.6791 416.8635 0.0278 -1.0000 -1.0000 2056473 1578723653.30 151.5205 60.0007 32.0000 1.9778 1.9785 416.5692 416.7539 0.0278 -1.0000 -1.0000 2056536 1578723653.40 151.5116 60.0007 32.0000 1.9782 1.9789 416.7243 416.9092 0.0278 -1.0000 -1.0000 2056598 1578723653.50 151.5116 60.0007 32.0000 1.9776 1.9783 416.6920 416.8777 0.0280 -1.0000 -1.0000 2056676 1578723653.60 151.5116 60.0007 32.0000 1.9775 1.9782 416.6922 416.8778 0.0279 -1.0000 -1.0000 2056739 1578723653.70 151.5116 60.0007 32.0000 1.9780 1.9787 416.6939 416.8782 0.0278 -1.0000 -1.0000 2056801 1578723653.80 151.5116 60.0007 32.0000 1.9779 1.9787 416.7273 416.9118 0.0278 -1.0000 -1.0000 2056880 1578723653.90 151.4452 60.0007 32.0000 1.9770 1.9778 416.7132 416.8976 0.0278 -1.0000 -1.0000 2056942 1578723654.00 151.4452 60.0007 32.0000 1.9772 1.9780 416.7236 416.9077 0.0277 -1.0000 -1.0000 2057004 1578723654.10 151.4452 60.0007 32.0000 1.9770 1.9777 416.7258 416.9099 0.0277 -1.0000 -1.0000 2057067 1578723654.20 151.4452 60.0007 32.0000 1.9774 1.9781 416.6419 416.8274 0.0279 -1.0000 -1.0000 2057130 1578723654.30 151.4452 60.0007 32.0000 1.9780 1.9787 416.7039 416.8890 0.0279 -1.0000 -1.0000 2057567 1578723654.40 151.4452 60.0007 32.0000 1.9772 1.9779 416.7349 416.9192 0.0277 -1.0000 -1.0000 2057630 1578723654.50 151.5010 60.0007 32.0000 1.9770 1.9777 416.7223 416.9061 0.0277 -1.0000 -1.0000 2057692 1578723654.60 151.5010 60.0007 32.0000 1.9777 1.9785 416.6875 416.8712 0.0277 -1.0000 -1.0000 2057770 1578723654.70 151.5010 60.0007 32.0000 1.9785 1.9792 416.7834 416.9685 0.0280 -1.0000 -1.0000 2057833 1578723654.80 151.5010 60.0007 32.0000 1.9788 1.9795 416.7020 416.8865 0.0278 -1.0000 -1.0000 2058130 1578723654.90 151.5010 60.0007 32.0000 1.9778 1.9785 416.8088 416.9929 0.0277 -1.0000 -1.0000 2058192 1578723655.00 151.5001 60.0006 32.0000 1.9779 1.9787 416.6912 416.8758 0.0278 -1.0000 -1.0000 2058254 1578723655.10 151.4914 59.9997 32.0000 1.9777 1.9785 416.7162 416.9003 0.0277 -1.0000 -1.0000 2058317 1578723655.20 151.4914 59.9997 32.0000 1.9776 1.9783 416.7807 416.9658 0.0278 -1.0000 -1.0000 2058395 1578723655.30 151.4914 59.9997 32.0000 1.9769 1.9776 416.7112 416.8955 0.0278 -1.0000 -1.0000 2058583 1578723655.40 151.4914 59.9997 32.0000 1.9772 1.9779 416.5412 416.7249 0.0277 -1.0000 -1.0000 2058645 1578723655.50 151.4914 59.9997 32.0000 1.9778 1.9785 416.7216 416.9066 0.0279 -1.0000 -1.0000 2058723 1578723655.60 151.4314 59.9997 32.0000 1.9778 1.9785 416.6294 416.8141 0.0278 -1.0000 -1.0000 2058786 1578723655.70 151.4314 59.9997 32.0000 1.9772 1.9779 416.7260 416.9111 0.0279 -1.0000 -1.0000 2058848 1578723655.80 151.4314 59.9997 32.0000 1.9774 1.9782 416.6095 416.7941 0.0278 -1.0000 -1.0000 2059051 1578723655.90 151.4314 59.9997 32.0000 1.9781 1.9788 416.6854 416.8695 0.0278 -1.0000 -1.0000 2059114 1578723656.00 151.4314 59.9997 32.0000 1.9774 1.9781 416.6742 416.8593 0.0279 -1.0000 -1.0000 2059176 1578723656.10 151.4992 59.9997 32.0000 1.9786 1.9793 416.7375 416.9219 0.0278 -1.0000 -1.0000 2059254 1578723656.20 151.5297 59.9997 32.0000 1.9781 1.9788 416.7105 416.8960 0.0279 -1.0000 -1.0000 2059317 1578723656.30 151.5297 59.9997 32.0000 1.9780 1.9787 416.7009 416.8863 0.0280 -1.0000 -1.0000 2059567 1578723656.40 151.5297 59.9997 32.0000 1.9786 1.9794 416.6328 416.8175 0.0278 -1.0000 -1.0000 2059630 1578723656.50 151.5297 59.9997 32.0000 1.9784 1.9791 416.7677 416.9528 0.0279 -1.0000 -1.0000 2059692 1578723656.60 151.5297 59.9997 32.0000 1.9779 1.9786 416.6857 416.8704 0.0278 -1.0000 -1.0000 2059770 1578723656.70 151.4912 59.9997 32.0000 1.9777 1.9785 416.7403 416.9255 0.0279 -1.0000 -1.0000 2059833 1578723656.80 151.4503 59.9997 32.0000 1.9777 1.9784 416.6846 416.8689 0.0277 -1.0000 -1.0000 2059911 1578723656.90 151.4503 59.9997 32.0000 1.9781 1.9788 416.6584 416.8429 0.0278 -1.0000 -1.0000 2100286 1578723657.00 151.4503 59.9997 32.0000 1.9777 1.9784 416.6123 416.7974 0.0279 -1.0000 -1.0000 2100348 1578723657.10 151.4503 59.9997 32.0000 1.9776 1.9783 416.6258 416.8098 0.0278 -1.0000 -1.0000 2100411 1578723657.20 151.4503 59.9997 32.0000 1.9777 1.9785 416.6915 416.8766 0.0279 -1.0000 -1.0000 2100489 1578723657.30 151.5042 59.9997 32.0000 1.9778 1.9785 416.6251 416.8099 0.0278 -1.0000 -1.0000 2100551 1578723657.40 151.5042 59.9997 32.0000 1.9780 1.9787 416.7295 416.9142 0.0278 -1.0000 -1.0000 2100801 1578723657.50 151.5042 59.9997 32.0000 1.9781 1.9789 416.7015 416.8866 0.0278 -1.0000 -1.0000 2100879 1578723657.60 151.5042 59.9997 32.0000 1.9775 1.9782 416.6780 416.8625 0.0278 -1.0000 -1.0000 2100942 1578723657.70 151.5042 59.9997 32.0000 1.9781 1.9788 416.7045 416.8892 0.0278 -1.0000 -1.0000 2101004 1578723657.80 151.5378 59.9997 32.0000 1.9783 1.9790 416.6466 416.8320 0.0279 -1.0000 -1.0000 2101067 1578723657.90 151.5478 59.9997 32.0000 1.9781 1.9789 416.6970 416.8819 0.0279 -1.0000 -1.0000 2101614 1578723658.00 151.5478 59.9997 32.0000 1.9779 1.9786 416.6851 416.8701 0.0278 -1.0000 -1.0000 2101676 1578723658.10 151.5478 59.9997 32.0000 1.9779 1.9787 416.6488 416.8335 0.0278 -1.0000 -1.0000 2101754 1578723658.20 151.5478 59.9997 32.0000 1.9777 1.9785 416.6710 416.8558 0.0278 -1.0000 -1.0000 2101817 1578723658.30 151.5478 59.9997 32.0000 1.9778 1.9785 416.6436 416.8278 0.0278 -1.0000 -1.0000 2101895 1578723658.40 151.4978 59.9997 32.0000 1.9775 1.9783 416.7037 416.8889 0.0279 -1.0000 -1.0000 2101958 1578723658.50 151.4978 59.9997 32.0000 1.9777 1.9784 416.6965 416.8813 0.0278 -1.0000 -1.0000 2102020 1578723658.60 151.4978 59.9997 32.0000 1.9785 1.9792 416.6601 416.8446 0.0278 -1.0000 -1.0000 2102098 1578723658.70 151.4978 59.9997 32.0000 1.9778 1.9786 416.7068 416.8903 0.0276 -1.0000 -1.0000 2102161 1578723658.80 151.4978 59.9997 32.0000 1.9776 1.9784 416.6826 416.8666 0.0280 -1.0000 -1.0000 2102223 1578723658.90 151.4097 59.9997 32.0000 1.9773 1.9780 416.6873 416.8723 0.0279 -1.0000 -1.0000 2102301 1578723659.00 151.4042 59.9997 32.0000 1.9775 1.9782 416.6614 416.8447 0.0277 -1.0000 -1.0000 2102364 1578723659.10 151.4042 59.9997 32.0000 1.9772 1.9779 416.6261 416.8112 0.0278 -1.0000 -1.0000 2102426 1578723659.20 151.4042 59.9997 32.0000 1.9777 1.9784 416.6577 416.8430 0.0279 -1.0000 -1.0000 2102489 1578723659.30 151.4042 59.9997 32.0000 1.9784 1.9791 416.6617 416.8457 0.0277 -1.0000 -1.0000 2102551 1578723659.40 151.4042 59.9997 32.0000 1.9780 1.9787 416.6657 416.8501 0.0278 -1.0000 -1.0000 2102801 1578723659.50 151.4042 59.9997 32.0000 1.9780 1.9787 416.7164 416.9013 0.0279 -1.0000 -1.0000 2102880 1578723659.60 151.5006 60.0004 32.0000 1.9780 1.9787 416.7786 416.9635 0.0278 -1.0000 -1.0000 2102942 1578723659.70 151.5006 60.0004 32.0000 1.9782 1.9790 416.7048 416.8887 0.0278 -1.0000 -1.0000 2102989 1578723659.80 151.5006 60.0004 32.0000 1.9781 1.9788 416.7332 416.9183 0.0278 -1.0000 -1.0000 2103067 1578723659.90 151.5006 60.0004 32.0000 1.9779 1.9786 416.7142 416.8985 0.0278 -1.0000 -1.0000 2103129 1578723660.00 151.5006 60.0004 32.0000 1.9780 1.9787 416.6034 416.7886 0.0279 -1.0000 -1.0000 2103317 1578723660.10 151.5006 60.0004 32.0000 1.9790 1.9798 416.6393 416.8237 0.0277 -1.0000 -1.0000 2103380 1578723660.20 151.5395 60.0004 32.0000 1.9780 1.9787 416.7225 416.9071 0.0279 -1.0000 -1.0000 2103442 1578723660.30 151.5395 60.0004 32.0000 1.9781 1.9788 416.7051 416.8894 0.0279 -1.0000 -1.0000 2103504 1578723660.40 151.5395 60.0004 32.0000 1.9775 1.9782 416.7009 416.8864 0.0278 -1.0000 -1.0000 2103583 1578723660.50 151.5395 60.0004 32.0000 1.9783 1.9790 416.6940 416.8787 0.0279 -1.0000 -1.0000 2103817 1578723660.60 151.5395 60.0004 32.0000 1.9786 1.9794 416.7043 416.8894 0.0279 -1.0000 -1.0000 2103895 1578723660.70 151.5395 60.0004 32.0000 1.9780 1.9787 416.7674 416.9531 0.0279 -1.0000 -1.0000 2103958 1578723660.80 151.5395 60.0004 32.0000 1.9780 1.9787 416.7122 416.8971 0.0278 -1.0000 -1.0000 2104020 1578723660.90 151.4744 60.0004 32.0000 1.9776 1.9783 416.7053 416.8898 0.0278 -1.0000 -1.0000 2104083 1578723661.00 151.4744 60.0004 32.0000 1.9777 1.9784 416.6703 416.8543 0.0277 -1.0000 -1.0000 2104317 1578723661.10 151.4744 60.0004 32.0000 1.9777 1.9784 416.5811 416.7659 0.0279 -1.0000 -1.0000 2104380 1578723661.20 151.4744 60.0004 32.0000 1.9778 1.9785 416.6275 416.8122 0.0278 -1.0000 -1.0000 2104458 1578723661.30 151.4744 60.0004 32.0000 1.9772 1.9779 416.6426 416.8277 0.0278 -1.0000 -1.0000 2104520 1578723661.40 151.4944 60.0004 32.0000 1.9779 1.9786 416.6660 416.8505 0.0278 -1.0000 -1.0000 2104583 1578723661.50 151.4951 60.0004 32.0000 1.9781 1.9788 416.6428 416.8271 0.0277 -1.0000 -1.0000 2104895 1578723661.60 151.4951 60.0004 32.0000 1.9779 1.9786 416.7552 416.9393 0.0277 -1.0000 -1.0000 2104958 1578723661.70 151.4951 60.0004 32.0000 1.9787 1.9794 416.6481 416.8326 0.0278 -1.0000 -1.0000 2105020 1578723661.80 151.4951 60.0004 32.0000 1.9775 1.9782 416.7084 416.8931 0.0278 -1.0000 -1.0000 2105098 1578723661.90 151.4951 60.0004 32.0000 1.9778 1.9785 416.7314 416.9173 0.0280 -1.0000 -1.0000 2105161 1578723662.00 151.5180 60.0004 32.0000 1.9775 1.9782 416.7933 416.9789 0.0279 -1.0000 -1.0000 2105286 1578723662.10 151.5180 60.0004 32.0000 1.9771 1.9778 416.6583 416.8433 0.0279 -1.0000 -1.0000 2105364 1578723662.20 151.5180 60.0004 32.0000 1.9774 1.9781 416.7268 416.9105 0.0277 -1.0000 -1.0000 2105427 1578723662.30 151.5180 60.0004 32.0000 1.9782 1.9789 416.6740 416.8584 0.0278 -1.0000 -1.0000 2105489 1578723662.40 151.5180 60.0004 32.0000 1.9780 1.9787 416.6994 416.8844 0.0279 -1.0000 -1.0000 2105551 1578723662.50 151.5157 60.0004 32.0000 1.9777 1.9784 416.7147 416.8981 0.0276 -1.0000 -1.0000 2105630 1578723662.60 151.4780 60.0004 32.0000 1.9782 1.9789 416.7107 416.8953 0.0278 -1.0000 -1.0000 2105958 1578723662.70 151.4780 60.0004 32.0000 1.9776 1.9783 416.7822 416.9668 0.0278 -1.0000 -1.0000 2106020 1578723662.80 151.4780 60.0004 32.0000 1.9777 1.9784 416.7369 416.9219 0.0279 -1.0000 -1.0000 2106083 1578723662.90 151.4780 60.0004 32.0000 1.9784 1.9791 416.6891 416.8739 0.0278 -1.0000 -1.0000 2106161 1578723663.00 151.4780 60.0004 32.0000 1.9782 1.9789 416.7277 416.9124 0.0278 -1.0000 -1.0000 2106223 1578723663.10 151.5407 60.0004 32.0000 1.9782 1.9789 416.7230 416.9077 0.0279 -1.0000 -1.0000 2106551 1578723663.20 151.5500 60.0004 32.0000 1.9782 1.9790 416.7038 416.8892 0.0279 -1.0000 -1.0000 2106630 1578723663.30 151.5500 60.0004 32.0000 1.9785 1.9792 416.7734 416.9586 0.0279 -1.0000 -1.0000 2106692 1578723663.40 151.5500 60.0004 32.0000 1.9783 1.9790 416.7629 416.9481 0.0278 -1.0000 -1.0000 2106754 1578723663.50 151.5500 60.0004 32.0000 1.9783 1.9790 416.7917 416.9756 0.0277 -1.0000 -1.0000 2106833 1578723663.60 151.5016 60.0004 32.0000 1.9787 1.9794 416.7594 416.9445 0.0279 -1.0000 -1.0000 2107067 1578723663.70 151.4911 60.0004 32.0000 1.9780 1.9787 416.7512 416.9361 0.0278 -1.0000 -1.0000 2107130 1578723663.80 151.4911 60.0004 32.0000 1.9773 1.9780 416.7174 416.9016 0.0278 -1.0000 -1.0000 2107192 1578723663.90 151.4911 60.0004 32.0000 1.9776 1.9783 416.6990 416.8841 0.0279 -1.0000 -1.0000 2107254 1578723664.00 151.4911 60.0004 32.0000 1.9770 1.9778 416.7723 416.9568 0.0278 -1.0000 -1.0000 2107317 1578723664.10 151.4911 60.0004 32.0000 1.9778 1.9786 416.8002 416.9857 0.0279 -1.0000 -1.0000 2107551 1578723664.20 151.5183 60.0004 32.0000 1.9780 1.9787 416.7381 416.9228 0.0279 -1.0000 -1.0000 2107614 1578723664.30 151.5183 60.0004 32.0000 1.9775 1.9782 416.7297 416.9153 0.0280 -1.0000 -1.0000 2107677 1578723664.40 151.5183 60.0004 32.0000 1.9782 1.9789 416.7199 416.9046 0.0278 -1.0000 -1.0000 2107754 1578723664.50 151.5183 60.0004 32.0000 1.9777 1.9785 416.7408 416.9257 0.0278 -1.0000 -1.0000 2107817 1578723664.60 151.5183 60.0004 32.0000 1.9780 1.9787 416.7407 416.9251 0.0278 -1.0000 -1.0000 2108161 1578723664.70 151.4918 60.0001 32.0000 1.9781 1.9788 416.7570 416.9416 0.0278 -1.0000 -1.0000 2108223 1578723664.80 151.4918 60.0001 32.0000 1.9780 1.9787 416.7933 416.9777 0.0277 -1.0000 -1.0000 2108286 1578723664.90 151.4918 60.0001 32.0000 1.9781 1.9788 416.6532 416.8378 0.0279 -1.0000 -1.0000 2108364 1578723665.00 151.4918 60.0001 32.0000 1.9778 1.9785 416.6614 416.8467 0.0279 -1.0000 -1.0000 2108426 1578723665.10 151.4918 60.0001 32.0000 1.9779 1.9786 416.6672 416.8527 0.0279 -1.0000 -1.0000 2108489 1578723665.20 151.4918 60.0001 32.0000 1.9783 1.9790 416.6863 416.8713 0.0278 -1.0000 -1.0000 2108551 1578723665.30 151.4721 60.0001 32.0000 1.9771 1.9778 416.7477 416.9324 0.0278 -1.0000 -1.0000 2108614 1578723665.40 151.4721 60.0001 32.0000 1.9773 1.9780 416.7544 416.9388 0.0278 -1.0000 -1.0000 2108676 1578723665.50 151.4721 60.0001 32.0000 1.9775 1.9782 416.7024 416.8875 0.0279 -1.0000 -1.0000 2108754 1578723665.60 151.4721 60.0001 32.0000 1.9781 1.9789 416.6729 416.8576 0.0278 -1.0000 -1.0000 2108817 1578723665.70 151.4721 60.0001 32.0000 1.9781 1.9788 416.7392 416.9243 0.0279 -1.0000 -1.0000 2108880 1578723665.80 151.5028 60.0001 32.0000 1.9785 1.9792 416.7348 416.9192 0.0278 -1.0000 -1.0000 2108958 1578723665.90 151.5363 60.0001 32.0000 1.9787 1.9794 416.7944 416.9795 0.0279 -1.0000 -1.0000 2109020 1578723666.00 151.5363 60.0001 32.0000 1.9788 1.9795 416.7347 416.9198 0.0279 -1.0000 -1.0000 2109083 1578723666.10 151.5363 60.0001 32.0000 1.9777 1.9784 416.7746 416.9594 0.0278 -1.0000 -1.0000 2109145 1578723666.20 151.5363 60.0001 32.0000 1.9773 1.9780 416.7061 416.8901 0.0277 -1.0000 -1.0000 2109536 1578723666.30 151.5363 60.0001 32.0000 1.9772 1.9780 416.6814 416.8657 0.0278 -1.0000 -1.0000 2109599 1578723666.40 151.4256 60.0001 32.0000 1.9773 1.9780 416.7318 416.9166 0.0278 -1.0000 -1.0000 2109677 1578723666.50 151.4256 60.0001 32.0000 1.9772 1.9780 416.7238 416.9079 0.0278 -1.0000 -1.0000 2109739 1578723666.60 151.4256 60.0001 32.0000 1.9767 1.9775 416.7655 416.9503 0.0278 -1.0000 -1.0000 2109817 1578723666.70 151.4256 60.0001 32.0000 1.9776 1.9783 416.7556 416.9401 0.0278 -1.0000 -1.0000 2109942 1578723666.80 151.4256 60.0001 32.0000 1.9774 1.9782 416.6678 416.8525 0.0279 -1.0000 -1.0000 2110004 1578723666.90 151.4748 60.0001 32.0000 1.9780 1.9788 416.7334 416.9188 0.0279 -1.0000 -1.0000 2110083 1578723667.00 151.4791 60.0001 32.0000 1.9779 1.9786 416.7454 416.9297 0.0277 -1.0000 -1.0000 2110145 1578723667.10 151.4791 60.0001 32.0000 1.9778 1.9785 416.8075 416.9920 0.0278 -1.0000 -1.0000 2110208 1578723667.20 151.4791 60.0001 32.0000 1.9775 1.9782 416.7605 416.9465 0.0280 -1.0000 -1.0000 2110489 1578723667.30 151.4791 60.0001 32.0000 1.9766 1.9773 416.6971 416.8826 0.0279 -1.0000 -1.0000 2110551 1578723667.40 151.4782 60.0001 32.0000 1.9777 1.9784 416.7740 416.9586 0.0278 -1.0000 -1.0000 2110614 1578723667.50 151.4745 60.0001 32.0000 1.9770 1.9777 416.7352 416.9204 0.0279 -1.0000 -1.0000 2110692 1578723667.60 151.4745 60.0001 32.0000 1.9779 1.9787 416.7372 416.9220 0.0278 -1.0000 -1.0000 2110754 1578723667.70 151.4745 60.0001 32.0000 1.9775 1.9783 416.6478 416.8324 0.0278 -1.0000 -1.0000 2110926 1578723667.80 151.4745 60.0001 32.0000 1.9778 1.9785 416.6788 416.8632 0.0278 -1.0000 -1.0000 2111004 1578723667.90 151.4745 60.0001 32.0000 1.9773 1.9780 416.7045 416.8904 0.0280 -1.0000 -1.0000 2111067 1578723668.00 151.4666 60.0001 32.0000 1.9769 1.9777 416.6216 416.8075 0.0281 -1.0000 -1.0000 2111130 1578723668.10 151.4666 60.0001 32.0000 1.9771 1.9778 416.7563 416.9400 0.0276 -1.0000 -1.0000 2111192 1578723668.20 151.4666 60.0001 32.0000 1.9772 1.9780 416.6476 416.8316 0.0277 -1.0000 -1.0000 2111473 1578723668.30 151.4666 60.0001 32.0000 1.9779 1.9786 416.6391 416.8238 0.0279 -1.0000 -1.0000 2111536 1578723668.40 151.4666 60.0001 32.0000 1.9777 1.9784 416.7042 416.8882 0.0277 -1.0000 -1.0000 2111614 1578723668.50 151.4666 60.0001 32.0000 1.9780 1.9787 416.6787 416.8638 0.0279 -1.0000 -1.0000 2111677 1578723668.60 151.4667 60.0001 32.0000 1.9777 1.9784 416.7133 416.8985 0.0278 -1.0000 -1.0000 2111739 1578723668.70 151.4667 60.0001 32.0000 1.9774 1.9781 416.7536 416.9384 0.0278 -1.0000 -1.0000 2112239 1578723668.80 151.4667 60.0001 32.0000 1.9772 1.9780 416.6802 416.8646 0.0277 -1.0000 -1.0000 2112301 1578723668.90 151.4667 60.0001 32.0000 1.9764 1.9771 416.6890 416.8728 0.0278 -1.0000 -1.0000 2112380 1578723669.00 151.4667 60.0001 32.0000 1.9774 1.9781 416.7167 416.9015 0.0278 -1.0000 -1.0000 2112442 1578723669.10 151.5039 60.0001 32.0000 1.9774 1.9781 416.6978 416.8823 0.0278 -1.0000 -1.0000 2112504 1578723669.20 151.5112 60.0001 32.0000 1.9779 1.9786 416.6082 416.7932 0.0278 -1.0000 -1.0000 2112583 1578723669.30 151.5112 60.0001 32.0000 1.9776 1.9783 416.7218 416.9063 0.0278 -1.0000 -1.0000 2112645 1578723669.40 151.5112 60.0001 32.0000 1.9783 1.9790 416.7423 416.9279 0.0279 -1.0000 -1.0000 2112708 1578723669.50 151.5112 60.0001 32.0000 1.9778 1.9785 416.7694 416.9541 0.0278 -1.0000 -1.0000 2112770 1578723669.60 151.5112 60.0001 32.0000 1.9786 1.9793 416.7573 416.9415 0.0277 -1.0000 -1.0000 2112833 1578723669.70 151.4443 59.9996 32.0000 1.9776 1.9783 416.7207 416.9054 0.0278 -1.0000 -1.0000 2113067 1578723669.80 151.4443 59.9996 32.0000 1.9774 1.9782 416.6863 416.8712 0.0278 -1.0000 -1.0000 2113145 1578723669.90 151.4443 59.9996 32.0000 1.9777 1.9785 416.6822 416.8673 0.0279 -1.0000 -1.0000 2113208 1578723670.00 151.4443 59.9996 32.0000 1.9776 1.9783 416.6942 416.8795 0.0279 -1.0000 -1.0000 2113270 1578723670.10 151.4443 59.9996 32.0000 1.9776 1.9784 416.6853 416.8710 0.0279 -1.0000 -1.0000 2113333 1578723670.20 151.4443 59.9996 32.0000 1.9777 1.9784 416.6981 416.8829 0.0279 -1.0000 -1.0000 2113395 1578723670.30 151.5037 59.9996 32.0000 1.9780 1.9787 416.7282 416.9138 0.0279 -1.0000 -1.0000 2113536 1578723670.40 151.5037 59.9996 32.0000 1.9782 1.9789 416.7403 416.9241 0.0278 -1.0000 -1.0000 2113614 1578723670.50 151.5037 59.9996 32.0000 1.9777 1.9784 416.6911 416.8768 0.0279 -1.0000 -1.0000 2113677 1578723670.60 151.5037 59.9996 32.0000 1.9777 1.9784 416.7474 416.9317 0.0278 -1.0000 -1.0000 2113739 1578723670.70 151.5037 59.9996 32.0000 1.9780 1.9788 416.6964 416.8815 0.0278 -1.0000 -1.0000 2113801 1578723670.80 151.4718 59.9996 32.0000 1.9782 1.9789 416.7765 416.9610 0.0278 -1.0000 -1.0000 2114083 1578723670.90 151.4681 59.9996 32.0000 1.9785 1.9792 416.7795 416.9638 0.0277 -1.0000 -1.0000 2114145 1578723671.00 151.4681 59.9996 32.0000 1.9778 1.9785 416.6469 416.8321 0.0279 -1.0000 -1.0000 2114208 1578723671.10 151.4681 59.9996 32.0000 1.9771 1.9778 416.7231 416.9077 0.0279 -1.0000 -1.0000 2114286 1578723671.20 151.4681 59.9996 32.0000 1.9775 1.9782 416.6828 416.8682 0.0279 -1.0000 -1.0000 2114364 1578723671.30 151.4681 59.9996 32.0000 1.9781 1.9788 416.7344 416.9192 0.0278 -1.0000 -1.0000 2114583 1578723671.40 151.4665 59.9996 32.0000 1.9774 1.9781 416.7237 416.9091 0.0278 -1.0000 -1.0000 2114645 1578723671.50 151.4593 59.9996 32.0000 1.9782 1.9789 416.7266 416.9105 0.0278 -1.0000 -1.0000 2114708 1578723671.60 151.4593 59.9996 32.0000 1.9781 1.9788 416.7600 416.9462 0.0281 -1.0000 -1.0000 2114786 1578723671.70 151.4593 59.9996 32.0000 1.9781 1.9788 416.6868 416.8714 0.0278 -1.0000 -1.0000 2114833 1578723671.80 151.4593 59.9996 32.0000 1.9781 1.9789 416.6405 416.8258 0.0279 -1.0000 -1.0000 2115067 1578723671.90 151.4593 59.9996 32.0000 1.9767 1.9775 416.7242 416.9095 0.0279 -1.0000 -1.0000 2115145 1578723672.00 151.4457 59.9996 32.0000 1.9772 1.9779 416.7083 416.8939 0.0279 -1.0000 -1.0000 2115192 1578723672.10 151.4457 59.9996 32.0000 1.9776 1.9783 416.6715 416.8563 0.0278 -1.0000 -1.0000 2115270 1578723672.20 151.4457 59.9996 32.0000 1.9776 1.9783 416.7354 416.9211 0.0280 -1.0000 -1.0000 2115333 1578723672.30 151.4457 59.9996 32.0000 1.9774 1.9782 416.7091 416.8938 0.0278 -1.0000 -1.0000 2115708 1578723672.40 151.4457 59.9996 32.0000 1.9778 1.9786 416.7328 416.9178 0.0278 -1.0000 -1.0000 2115786 1578723672.50 151.4595 59.9996 32.0000 1.9779 1.9786 416.7236 416.9082 0.0278 -1.0000 -1.0000 2115848 1578723672.60 151.4732 59.9996 32.0000 1.9782 1.9789 416.7032 416.8875 0.0278 -1.0000 -1.0000 2115927 1578723672.70 151.4732 59.9996 32.0000 1.9777 1.9784 416.5835 416.7679 0.0278 -1.0000 -1.0000 2115989 1578723672.80 151.4732 59.9996 32.0000 1.9778 1.9785 416.7589 416.9439 0.0278 -1.0000 -1.0000 2116333 1578723672.90 151.4732 59.9996 32.0000 1.9781 1.9789 416.7820 416.9659 0.0277 -1.0000 -1.0000 2116411 1578723673.00 151.4732 59.9996 32.0000 1.9781 1.9788 416.7529 416.9381 0.0279 -1.0000 -1.0000 2116473 1578723673.10 151.4947 59.9996 32.0000 1.9781 1.9788 416.7292 416.9146 0.0280 -1.0000 -1.0000 2116536 1578723673.20 151.4947 59.9996 32.0000 1.9785 1.9792 416.6655 416.8521 0.0281 -1.0000 -1.0000 2116598 1578723673.30 151.4947 59.9996 32.0000 1.9775 1.9782 416.6660 416.8512 0.0279 -1.0000 -1.0000 2116848 1578723673.40 151.4947 59.9996 32.0000 1.9778 1.9785 416.6765 416.8614 0.0278 -1.0000 -1.0000 2116911 1578723673.50 151.4947 59.9996 32.0000 1.9781 1.9788 416.7439 416.9282 0.0278 -1.0000 -1.0000 2116989 1578723673.60 151.5001 59.9996 32.0000 1.9786 1.9793 416.7818 416.9666 0.0278 -1.0000 -1.0000 2117051 1578723673.70 151.5388 59.9996 32.0000 1.9779 1.9786 416.7214 416.9062 0.0279 -1.0000 -1.0000 2117114 1578723673.80 151.5388 59.9996 32.0000 1.9785 1.9793 416.6911 416.8771 0.0279 -1.0000 -1.0000 2117192 1578723673.90 151.5388 59.9996 32.0000 1.9782 1.9789 416.6944 416.8791 0.0278 -1.0000 -1.0000 2117254 1578723674.00 151.5388 59.9996 32.0000 1.9784 1.9791 416.7730 416.9591 0.0279 -1.0000 -1.0000 2117317 1578723674.10 151.5388 59.9996 32.0000 1.9773 1.9780 416.7421 416.9268 0.0279 -1.0000 -1.0000 2117380 1578723674.20 151.5388 59.9996 32.0000 1.9786 1.9793 416.8070 416.9922 0.0279 -1.0000 -1.0000 2117442 1578723674.30 151.5476 59.9996 32.0000 1.9785 1.9792 416.7713 416.9572 0.0280 -1.0000 -1.0000 2117504 1578723674.40 151.5476 59.9996 32.0000 1.9782 1.9789 416.7389 416.9237 0.0278 -1.0000 -1.0000 2117692 1578723674.50 151.5476 59.9996 32.0000 1.9778 1.9785 416.7134 416.8983 0.0279 -1.0000 -1.0000 2117754 1578723674.60 151.5476 59.9996 32.0000 1.9782 1.9789 416.7619 416.9471 0.0279 -1.0000 -1.0000 2117833 1578723674.70 151.5476 59.9996 32.0000 1.9782 1.9789 416.6238 416.8091 0.0279 -1.0000 -1.0000 2117895 1578723674.80 151.5407 59.9999 32.0000 1.9773 1.9781 416.7731 416.9588 0.0279 -1.0000 -1.0000 2117958 1578723674.90 151.5340 60.0003 32.0000 1.9772 1.9779 416.7351 416.9195 0.0277 -1.0000 -1.0000 2118504 1578723675.00 151.5340 60.0003 32.0000 1.9775 1.9782 416.6230 416.8074 0.0278 -1.0000 -1.0000 2118567 1578723675.10 151.5340 60.0003 32.0000 1.9783 1.9791 416.7043 416.8898 0.0280 -1.0000 -1.0000 2118630 1578723675.20 151.5340 60.0003 32.0000 1.9779 1.9787 416.6930 416.8782 0.0278 -1.0000 -1.0000 2118692 1578723675.30 151.5340 60.0003 32.0000 1.9778 1.9785 416.6962 416.8812 0.0279 -1.0000 -1.0000 2118754 1578723675.40 151.5340 60.0003 32.0000 1.9778 1.9786 416.7041 416.8891 0.0278 -1.0000 -1.0000 2119176 1578723675.50 151.4985 60.0003 32.0000 1.9787 1.9794 416.7278 416.9122 0.0278 -1.0000 -1.0000 2119239 1578723675.60 151.4985 60.0003 32.0000 1.9781 1.9788 416.7494 416.9334 0.0277 -1.0000 -1.0000 2119317 1578723675.70 151.4985 60.0003 32.0000 1.9782 1.9789 416.6150 416.7991 0.0277 -1.0000 -1.0000 2119380 1578723675.80 151.4985 60.0003 32.0000 1.9786 1.9794 416.7081 416.8924 0.0278 -1.0000 -1.0000 2119442 1578723675.90 151.4985 60.0003 32.0000 1.9778 1.9785 416.6885 416.8723 0.0277 -1.0000 -1.0000 2119504 1578723676.00 151.4605 60.0003 32.0000 1.9777 1.9785 416.6663 416.8511 0.0279 -1.0000 -1.0000 2119567 1578723676.10 151.4605 60.0003 32.0000 1.9779 1.9787 416.7094 416.8950 0.0280 -1.0000 -1.0000 2119645 1578723676.20 151.4605 60.0003 32.0000 1.9777 1.9784 416.6911 416.8769 0.0280 -1.0000 -1.0000 2119708 1578723676.30 151.4605 60.0003 32.0000 1.9780 1.9788 416.7106 416.8953 0.0278 -1.0000 -1.0000 2119770 1578723676.40 151.4605 60.0003 32.0000 1.9778 1.9786 416.6413 416.8264 0.0279 -1.0000 -1.0000 2120192 1578723676.50 151.4605 60.0003 32.0000 1.9778 1.9785 416.7142 416.8994 0.0279 -1.0000 -1.0000 2120254 1578723676.60 151.5163 60.0003 32.0000 1.9778 1.9786 416.7123 416.8974 0.0279 -1.0000 -1.0000 2120333 1578723676.70 151.5163 60.0003 32.0000 1.9785 1.9793 416.7497 416.9357 0.0280 -1.0000 -1.0000 2120395 1578723676.80 151.5163 60.0003 32.0000 1.9775 1.9782 416.7039 416.8884 0.0277 -1.0000 -1.0000 2120458 1578723676.90 151.5163 60.0003 32.0000 1.9780 1.9787 416.7183 416.9029 0.0278 -1.0000 -1.0000 2120520 1578723677.00 151.5163 60.0003 32.0000 1.9774 1.9781 416.6735 416.8580 0.0279 -1.0000 -1.0000 2120583 1578723677.10 151.5136 60.0003 32.0000 1.9776 1.9784 416.8192 417.0049 0.0279 -1.0000 -1.0000 2120645 1578723677.20 151.5056 60.0003 32.0000 1.9778 1.9785 416.6742 416.8596 0.0279 -1.0000 -1.0000 2120723 1578723677.30 151.5056 60.0003 32.0000 1.9782 1.9789 416.6471 416.8324 0.0279 -1.0000 -1.0000 2120786 1578723677.40 151.5056 60.0003 32.0000 1.9775 1.9782 416.6777 416.8629 0.0279 -1.0000 -1.0000 2120848 1578723677.50 151.5056 60.0003 32.0000 1.9774 1.9782 416.7759 416.9602 0.0278 -1.0000 -1.0000 2120926 1578723677.60 151.5056 60.0003 32.0000 1.9769 1.9776 416.6928 416.8785 0.0280 -1.0000 -1.0000 2120989 1578723677.70 151.5348 60.0003 32.0000 1.9782 1.9789 416.7203 416.9055 0.0278 -1.0000 -1.0000 2121051 1578723677.80 151.5448 60.0003 32.0000 1.9782 1.9789 416.7841 416.9691 0.0279 -1.0000 -1.0000 2121114 1578723677.90 151.5448 60.0003 32.0000 1.9779 1.9786 416.7310 416.9166 0.0280 -1.0000 -1.0000 2121301 1578723678.00 151.5448 60.0003 32.0000 1.9782 1.9789 416.7042 416.8895 0.0279 -1.0000 -1.0000 2121364 1578723678.10 151.5482 60.0003 32.0000 1.9788 1.9795 416.6760 416.8612 0.0279 -1.0000 -1.0000 2121442 1578723678.20 151.5544 60.0003 32.0000 1.9785 1.9792 416.6535 416.8386 0.0278 -1.0000 -1.0000 2121504 1578723678.30 151.5544 60.0003 32.0000 1.9783 1.9790 416.7264 416.9101 0.0277 -1.0000 -1.0000 2121567 1578723678.40 151.5544 60.0003 32.0000 1.9776 1.9784 416.7366 416.9214 0.0279 -1.0000 -1.0000 2121817 1578723678.50 151.5544 60.0003 32.0000 1.9779 1.9787 416.7293 416.9151 0.0280 -1.0000 -1.0000 2121880 1578723678.60 151.5544 60.0003 32.0000 1.9780 1.9787 416.5977 416.7816 0.0277 -1.0000 -1.0000 2121942 1578723678.70 151.5544 60.0003 32.0000 1.9782 1.9790 416.7279 416.9127 0.0279 -1.0000 -1.0000 2122004 1578723678.80 151.5544 60.0003 32.0000 1.9773 1.9780 416.6610 416.8462 0.0279 -1.0000 -1.0000 2122067 1578723678.90 151.4759 60.0003 32.0000 1.9782 1.9789 416.7174 416.9025 0.0279 -1.0000 -1.0000 2122145 1578723679.00 151.4759 60.0003 32.0000 1.9775 1.9782 416.6700 416.8551 0.0279 -1.0000 -1.0000 2122833 1578723679.10 151.4759 60.0003 32.0000 1.9775 1.9782 416.6528 416.8379 0.0279 -1.0000 -1.0000 2122895 1578723679.20 151.4759 60.0003 32.0000 1.9782 1.9790 416.7184 416.9030 0.0279 -1.0000 -1.0000 2122973 1578723679.30 151.4759 60.0003 32.0000 1.9782 1.9789 416.6617 416.8471 0.0279 -1.0000 -1.0000 2123036 1578723679.40 151.4759 60.0003 32.0000 1.9779 1.9786 416.6715 416.8567 0.0279 -1.0000 -1.0000 2123098 1578723679.50 151.5235 60.0003 32.0000 1.9779 1.9787 416.6762 416.8613 0.0279 -1.0000 -1.0000 2123176 1578723679.60 151.5331 60.0003 32.0000 1.9786 1.9793 416.6917 416.8769 0.0279 -1.0000 -1.0000 2123239 1578723679.70 151.5331 60.0003 32.0000 1.9777 1.9784 416.6600 416.8451 0.0278 -1.0000 -1.0000 2123301 1578723679.80 151.5331 60.0003 32.0000 1.9783 1.9791 416.7674 416.9521 0.0278 -1.0000 -1.0000 2123364 1578723679.90 151.5331 60.0003 32.0000 1.9786 1.9794 416.7125 416.8971 0.0278 -1.0000 -1.0000 2123427 1578723680.00 151.5331 60.0003 32.0000 1.9794 1.9801 416.7184 416.9032 0.0278 -1.0000 -1.0000 2123567 1578723680.10 151.4956 59.9997 32.0000 1.9781 1.9788 416.6816 416.8652 0.0276 -1.0000 -1.0000 2123645 1578723680.20 151.4956 59.9997 32.0000 1.9780 1.9787 416.7730 416.9583 0.0279 -1.0000 -1.0000 2123708 1578723680.30 151.4956 59.9997 32.0000 1.9773 1.9780 416.6896 416.8746 0.0278 -1.0000 -1.0000 2123770 1578723680.40 151.4956 59.9997 32.0000 1.9778 1.9785 416.6588 416.8429 0.0277 -1.0000 -1.0000 2123833 1578723680.50 151.4956 59.9997 32.0000 1.9780 1.9787 416.6750 416.8596 0.0278 -1.0000 -1.0000 2123895 1578723680.60 151.5478 59.9997 32.0000 1.9779 1.9787 416.7462 416.9305 0.0277 -1.0000 -1.0000 2123974 1578723680.70 151.5478 59.9997 32.0000 1.9787 1.9795 416.7333 416.9182 0.0278 -1.0000 -1.0000 2124036 1578723680.80 151.5478 59.9997 32.0000 1.9786 1.9793 416.7958 416.9813 0.0279 -1.0000 -1.0000 2124098 1578723680.90 151.5478 59.9997 32.0000 1.9784 1.9791 416.6704 416.8548 0.0278 -1.0000 -1.0000 2124176 1578723681.00 151.5478 59.9997 32.0000 1.9775 1.9783 416.7092 416.8937 0.0278 -1.0000 -1.0000 2124301 1578723681.10 151.5053 59.9997 32.0000 1.9773 1.9780 416.7037 416.8879 0.0277 -1.0000 -1.0000 2124364 1578723681.20 151.4486 59.9997 32.0000 1.9772 1.9779 416.6469 416.8316 0.0278 -1.0000 -1.0000 2124442 1578723681.30 151.4486 59.9997 32.0000 1.9773 1.9780 416.6970 416.8822 0.0279 -1.0000 -1.0000 2124504 1578723681.40 151.4486 59.9997 32.0000 1.9766 1.9773 416.6549 416.8398 0.0278 -1.0000 -1.0000 2124567 1578723681.50 151.4486 59.9997 32.0000 1.9769 1.9776 416.7173 416.9022 0.0279 -1.0000 -1.0000 2124958 1578723681.60 151.4488 59.9997 32.0000 1.9776 1.9783 416.7167 416.9028 0.0280 -1.0000 -1.0000 2125020 1578723681.70 151.4624 59.9997 32.0000 1.9772 1.9780 416.7369 416.9217 0.0278 -1.0000 -1.0000 2125083 1578723681.80 151.4624 59.9997 32.0000 1.9766 1.9773 416.6294 416.8150 0.0281 -1.0000 -1.0000 2125161 1578723681.90 151.4624 59.9997 32.0000 1.9772 1.9779 416.6743 416.8601 0.0280 -1.0000 -1.0000 2125224 1578723682.00 151.4624 59.9997 32.0000 1.9770 1.9777 416.6670 416.8523 0.0279 -1.0000 -1.0000 2125286 1578723682.10 151.4624 59.9997 32.0000 1.9773 1.9780 416.7089 416.8935 0.0278 -1.0000 -1.0000 2125458 1578723682.20 151.4624 59.9997 32.0000 1.9783 1.9790 416.7038 416.8904 0.0281 -1.0000 -1.0000 2125536 1578723682.30 151.4736 59.9997 32.0000 1.9774 1.9782 416.6839 416.8685 0.0278 -1.0000 -1.0000 2125598 1578723682.40 151.4839 59.9997 32.0000 1.9773 1.9781 416.7172 416.9022 0.0279 -1.0000 -1.0000 2125676 1578723682.50 151.4839 59.9997 32.0000 1.9779 1.9786 416.7486 416.9340 0.0279 -1.0000 -1.0000 2125724 1578723682.60 151.4839 59.9997 32.0000 1.9783 1.9791 416.7001 416.8851 0.0278 -1.0000 -1.0000 2125973 1578723682.70 151.4839 59.9997 32.0000 1.9778 1.9785 416.7075 416.8917 0.0277 -1.0000 -1.0000 2126036 1578723682.80 151.4839 59.9997 32.0000 1.9781 1.9788 416.7357 416.9192 0.0276 -1.0000 -1.0000 2126098 1578723682.90 151.5027 59.9997 32.0000 1.9779 1.9786 416.7602 416.9458 0.0279 -1.0000 -1.0000 2126176 1578723683.00 151.5027 59.9997 32.0000 1.9783 1.9790 416.7131 416.8979 0.0278 -1.0000 -1.0000 2126239 1578723683.10 151.5027 59.9997 32.0000 1.9777 1.9784 416.7133 416.8971 0.0276 -1.0000 -1.0000 2127067 1578723683.20 151.5027 59.9997 32.0000 1.9770 1.9778 416.6641 416.8491 0.0279 -1.0000 -1.0000 2127145 1578723683.30 151.5027 59.9997 32.0000 1.9771 1.9778 416.6566 416.8418 0.0279 -1.0000 -1.0000 2127208 1578723683.40 151.5034 59.9997 32.0000 1.9772 1.9779 416.6734 416.8585 0.0279 -1.0000 -1.0000 2127270 1578723683.50 151.5048 59.9997 32.0000 1.9777 1.9784 416.6958 416.8811 0.0279 -1.0000 -1.0000 2127348 1578723683.60 151.5048 59.9997 32.0000 1.9779 1.9786 416.7642 416.9498 0.0280 -1.0000 -1.0000 2127411 1578723683.70 151.5048 59.9997 32.0000 1.9776 1.9783 416.7072 416.8929 0.0279 -1.0000 -1.0000 2127473 1578723683.80 151.5048 59.9997 32.0000 1.9776 1.9783 416.6771 416.8625 0.0279 -1.0000 -1.0000 2127536 1578723683.90 151.5048 59.9997 32.0000 1.9779 1.9787 416.6482 416.8332 0.0279 -1.0000 -1.0000 2127598 1578723684.00 151.5048 59.9997 32.0000 1.9773 1.9780 416.6880 416.8731 0.0278 -1.0000 -1.0000 2127661 1578723684.10 151.4847 59.9997 32.0000 1.9778 1.9785 416.6943 416.8792 0.0278 -1.0000 -1.0000 2127739 1578723684.20 151.4847 59.9997 32.0000 1.9778 1.9785 416.6881 416.8722 0.0277 -1.0000 -1.0000 2127801 1578723684.30 151.4847 59.9997 32.0000 1.9778 1.9785 416.7544 416.9393 0.0279 -1.0000 -1.0000 2127864 1578723684.40 151.4847 59.9997 32.0000 1.9781 1.9788 416.6568 416.8418 0.0278 -1.0000 -1.0000 2127942 1578723684.50 151.4847 59.9997 32.0000 1.9784 1.9791 416.7263 416.9104 0.0277 -1.0000 -1.0000 2128004 1578723684.60 151.4713 59.9996 32.0000 1.9773 1.9780 416.7404 416.9246 0.0278 -1.0000 -1.0000 2128067 1578723684.70 151.4655 59.9995 32.0000 1.9781 1.9788 416.6835 416.8683 0.0278 -1.0000 -1.0000 2128130 1578723684.80 151.4655 59.9995 32.0000 1.9784 1.9791 416.7202 416.9049 0.0278 -1.0000 -1.0000 2128192 1578723684.90 151.4655 59.9995 32.0000 1.9780 1.9787 416.6218 416.8068 0.0278 -1.0000 -1.0000 2128270 1578723685.00 151.4655 59.9995 32.0000 1.9772 1.9780 416.7284 416.9139 0.0280 -1.0000 -1.0000 2128333 1578723685.10 151.4655 59.9995 32.0000 1.9775 1.9782 416.6670 416.8528 0.0280 -1.0000 -1.0000 2128426 1578723685.20 151.4655 59.9995 32.0000 1.9768 1.9775 416.6910 416.8767 0.0280 -1.0000 -1.0000 2128504 1578723685.30 151.4655 59.9995 32.0000 1.9773 1.9780 416.7003 416.8858 0.0279 -1.0000 -1.0000 2128567 1578723685.40 151.4655 59.9995 32.0000 1.9785 1.9793 416.7660 416.9511 0.0279 -1.0000 -1.0000 2128629 1578723685.50 151.4655 59.9995 32.0000 1.9779 1.9786 416.7295 416.9147 0.0278 -1.0000 -1.0000 2128708 1578723685.60 151.4655 59.9995 32.0000 1.9783 1.9790 416.7264 416.9110 0.0278 -1.0000 -1.0000 2128770 1578723685.70 151.4759 59.9995 32.0000 1.9779 1.9786 416.5856 416.7701 0.0278 -1.0000 -1.0000 2129098 1578723685.80 151.4798 59.9995 32.0000 1.9784 1.9791 416.6456 416.8310 0.0279 -1.0000 -1.0000 2129223 1578723685.90 151.4798 59.9995 32.0000 1.9779 1.9787 416.7439 416.9283 0.0278 -1.0000 -1.0000 2129286 1578723686.00 151.4798 59.9995 32.0000 1.9775 1.9783 416.7367 416.9211 0.0278 -1.0000 -1.0000 2129348 1578723686.10 151.4798 59.9995 32.0000 1.9777 1.9784 416.7568 416.9417 0.0279 -1.0000 -1.0000 2129427 1578723686.20 151.4798 59.9995 32.0000 1.9781 1.9788 416.7007 416.8861 0.0279 -1.0000 -1.0000 2130301 1578723686.30 151.4746 59.9995 32.0000 1.9778 1.9785 416.7498 416.9347 0.0279 -1.0000 -1.0000 2130364 1578723686.40 151.4744 59.9995 32.0000 1.9783 1.9791 416.7331 416.9180 0.0278 -1.0000 -1.0000 2130426 1578723686.50 151.4744 59.9995 32.0000 1.9780 1.9787 416.7191 416.9040 0.0279 -1.0000 -1.0000 2130489 1578723686.60 151.4744 59.9995 32.0000 1.9784 1.9792 416.7201 416.9047 0.0278 -1.0000 -1.0000 2130567 1578723686.70 151.4744 59.9995 32.0000 1.9777 1.9784 416.8170 417.0022 0.0279 -1.0000 -1.0000 2130630 1578723686.80 151.4826 59.9995 32.0000 1.9785 1.9792 416.7141 416.8991 0.0279 -1.0000 -1.0000 2130692 1578723686.90 151.4924 59.9995 32.0000 1.9774 1.9781 416.7218 416.9068 0.0279 -1.0000 -1.0000 2130770 1578723687.00 151.4924 59.9995 32.0000 1.9778 1.9785 416.6680 416.8531 0.0279 -1.0000 -1.0000 2130833 1578723687.10 151.4924 59.9995 32.0000 1.9774 1.9781 416.7174 416.9020 0.0278 -1.0000 -1.0000 2130895 1578723687.20 151.4924 59.9995 32.0000 1.9779 1.9787 416.7222 416.9067 0.0277 -1.0000 -1.0000 2130958 1578723687.30 151.4924 59.9995 32.0000 1.9785 1.9793 416.7175 416.9016 0.0277 -1.0000 -1.0000 2131020 1578723687.40 151.4764 59.9995 32.0000 1.9774 1.9781 416.6654 416.8505 0.0279 -1.0000 -1.0000 2131083 1578723687.50 151.4764 59.9995 32.0000 1.9772 1.9780 416.7457 416.9305 0.0278 -1.0000 -1.0000 2131161 1578723687.60 151.4764 59.9995 32.0000 1.9780 1.9788 416.6530 416.8381 0.0279 -1.0000 -1.0000 2131223 1578723687.70 151.4764 59.9995 32.0000 1.9784 1.9792 416.6518 416.8366 0.0278 -1.0000 -1.0000 2131286 1578723687.80 151.4764 59.9995 32.0000 1.9779 1.9786 416.7268 416.9121 0.0279 -1.0000 -1.0000 2131364 1578723687.90 151.4621 59.9995 32.0000 1.9782 1.9789 416.6947 416.8792 0.0278 -1.0000 -1.0000 2131427 1578723688.00 151.4560 59.9995 32.0000 1.9776 1.9783 416.6819 416.8662 0.0278 -1.0000 -1.0000 2131489 1578723688.10 151.4560 59.9995 32.0000 1.9773 1.9780 416.6147 416.7994 0.0278 -1.0000 -1.0000 2131551 1578723688.20 151.4560 59.9995 32.0000 1.9772 1.9780 416.6321 416.8163 0.0278 -1.0000 -1.0000 2131724 1578723688.30 151.4560 59.9995 32.0000 1.9776 1.9783 416.6705 416.8553 0.0278 -1.0000 -1.0000 2131786 1578723688.40 151.4560 59.9995 32.0000 1.9772 1.9779 416.6744 416.8585 0.0277 -1.0000 -1.0000 2131864 1578723688.50 151.4560 59.9995 32.0000 1.9776 1.9783 416.7300 416.9145 0.0278 -1.0000 -1.0000 2131926 1578723688.60 151.4560 59.9995 32.0000 1.9774 1.9781 416.7702 416.9547 0.0278 -1.0000 -1.0000 2132004 1578723688.70 151.4560 59.9995 32.0000 1.9779 1.9786 416.7583 416.9424 0.0277 -1.0000 -1.0000 2132067 1578723688.80 151.4560 59.9995 32.0000 1.9776 1.9783 416.6482 416.8326 0.0277 -1.0000 -1.0000 2132130 1578723688.90 151.4560 59.9995 32.0000 1.9776 1.9783 416.6667 416.8506 0.0277 -1.0000 -1.0000 2132208 1578723689.00 151.4799 59.9995 32.0000 1.9780 1.9787 416.6893 416.8739 0.0278 -1.0000 -1.0000 2132270 1578723689.10 151.4831 59.9995 32.0000 1.9776 1.9784 416.7107 416.8955 0.0278 -1.0000 -1.0000 2132333 1578723689.20 151.4831 59.9995 32.0000 1.9783 1.9791 416.6444 416.8287 0.0278 -1.0000 -1.0000 2132395 1578723689.30 151.4831 59.9995 32.0000 1.9778 1.9785 416.7284 416.9133 0.0279 -1.0000 -1.0000 2132676 1578723689.40 151.4831 59.9995 32.0000 1.9774 1.9782 416.6983 416.8840 0.0279 -1.0000 -1.0000 2132739 1578723689.50 151.4831 59.9995 32.0000 1.9774 1.9781 416.6586 416.8431 0.0278 -1.0000 -1.0000 2132817 1578723689.60 151.4831 59.9995 32.0000 1.9778 1.9785 416.6764 416.8612 0.0278 -1.0000 -1.0000 2132880 1578723689.70 151.4551 60.0001 32.0000 1.9775 1.9783 416.7105 416.8958 0.0279 -1.0000 -1.0000 2132942 1578723689.80 151.4551 60.0001 32.0000 1.9773 1.9780 416.6272 416.8113 0.0277 -1.0000 -1.0000 2133567 1578723689.90 151.4551 60.0001 32.0000 1.9768 1.9775 416.6618 416.8456 0.0277 -1.0000 -1.0000 2133645 1578723690.00 151.4551 60.0001 32.0000 1.9777 1.9784 416.7373 416.9224 0.0279 -1.0000 -1.0000 2133708 1578723690.10 151.4551 60.0001 32.0000 1.9782 1.9789 416.7080 416.8921 0.0277 -1.0000 -1.0000 2133770 1578723690.20 151.4551 60.0001 32.0000 1.9779 1.9786 416.6395 416.8237 0.0278 -1.0000 -1.0000 2133833 1578723690.30 151.4551 60.0001 32.0000 1.9780 1.9788 416.7499 416.9345 0.0278 -1.0000 -1.0000 2133942 1578723690.40 151.5328 60.0001 32.0000 1.9775 1.9782 416.7519 416.9367 0.0278 -1.0000 -1.0000 2134020 1578723690.50 151.5328 60.0001 32.0000 1.9776 1.9783 416.6416 416.8260 0.0277 -1.0000 -1.0000 2134083 1578723690.60 151.5328 60.0001 32.0000 1.9779 1.9786 416.5607 416.7459 0.0279 -1.0000 -1.0000 2134145 1578723690.70 151.5328 60.0001 32.0000 1.9778 1.9785 416.5961 416.7806 0.0278 -1.0000 -1.0000 2134208 1578723690.80 151.5328 60.0001 32.0000 1.9781 1.9789 416.6570 416.8417 0.0277 -1.0000 -1.0000 2134270 1578723690.90 151.4407 60.0001 32.0000 1.9781 1.9788 416.6847 416.8693 0.0279 -1.0000 -1.0000 2134348 1578723691.00 151.4407 60.0001 32.0000 1.9776 1.9783 416.7025 416.8876 0.0277 -1.0000 -1.0000 2134411 1578723691.10 151.4407 60.0001 32.0000 1.9773 1.9780 416.6900 416.8749 0.0277 -1.0000 -1.0000 2134473 1578723691.20 151.4407 60.0001 32.0000 1.9775 1.9782 416.6580 416.8415 0.0277 -1.0000 -1.0000 2134551 1578723691.30 151.4407 60.0001 32.0000 1.9780 1.9788 416.6580 416.8436 0.0279 -1.0000 -1.0000 2134723 1578723691.40 151.4546 60.0001 32.0000 1.9783 1.9790 416.7134 416.8976 0.0278 -1.0000 -1.0000 2134786 1578723691.50 151.5147 60.0001 32.0000 1.9781 1.9788 416.7475 416.9328 0.0279 -1.0000 -1.0000 2134848 1578723691.60 151.5147 60.0001 32.0000 1.9789 1.9797 416.7332 416.9179 0.0278 -1.0000 -1.0000 2134926 1578723691.70 151.5147 60.0001 32.0000 1.9784 1.9791 416.7182 416.9028 0.0278 -1.0000 -1.0000 2134989 1578723691.80 151.5147 60.0001 32.0000 1.9786 1.9794 416.6902 416.8739 0.0277 -1.0000 -1.0000 2135223 1578723691.90 151.5147 60.0001 32.0000 1.9774 1.9782 416.6567 416.8405 0.0277 -1.0000 -1.0000 2135286 1578723692.00 151.4771 60.0001 32.0000 1.9781 1.9788 416.7068 416.8915 0.0279 -1.0000 -1.0000 2135348 1578723692.10 151.4771 60.0001 32.0000 1.9783 1.9790 416.7631 416.9480 0.0279 -1.0000 -1.0000 2135411 1578723692.20 151.4771 60.0001 32.0000 1.9777 1.9785 416.6647 416.8501 0.0279 -1.0000 -1.0000 2135474 1578723692.30 151.4771 60.0001 32.0000 1.9778 1.9786 416.6694 416.8532 0.0276 -1.0000 -1.0000 2136067 1578723692.40 151.4771 60.0001 32.0000 1.9783 1.9790 416.6989 416.8837 0.0279 -1.0000 -1.0000 2136145 1578723692.50 151.5175 60.0001 32.0000 1.9774 1.9781 416.6356 416.8213 0.0279 -1.0000 -1.0000 2136192 1578723692.60 151.5573 60.0001 32.0000 1.9782 1.9789 416.7281 416.9135 0.0279 -1.0000 -1.0000 2136270 1578723692.70 151.5573 60.0001 32.0000 1.9785 1.9792 416.6988 416.8842 0.0279 -1.0000 -1.0000 2136333 1578723692.80 151.5573 60.0001 32.0000 1.9767 1.9775 416.7080 416.8926 0.0278 -1.0000 -1.0000 2136504 1578723692.90 151.5573 60.0001 32.0000 1.9780 1.9787 416.6982 416.8834 0.0279 -1.0000 -1.0000 2136583 1578723693.00 151.5573 60.0001 32.0000 1.9779 1.9786 416.6775 416.8620 0.0278 -1.0000 -1.0000 2136645 1578723693.10 151.4936 60.0001 32.0000 1.9784 1.9791 416.6536 416.8380 0.0278 -1.0000 -1.0000 2136723 1578723693.20 151.4936 60.0001 32.0000 1.9775 1.9782 416.6660 416.8516 0.0279 -1.0000 -1.0000 2136801 1578723693.30 151.4936 60.0001 32.0000 1.9776 1.9783 416.7013 416.8866 0.0279 -1.0000 -1.0000 2136864 1578723693.40 151.4936 60.0001 32.0000 1.9783 1.9791 416.7205 416.9056 0.0279 -1.0000 -1.0000 2136926 1578723693.50 151.4936 60.0001 32.0000 1.9778 1.9785 416.7307 416.9157 0.0278 -1.0000 -1.0000 2137004 1578723693.60 151.4659 60.0001 32.0000 1.9775 1.9782 416.7477 416.9320 0.0278 -1.0000 -1.0000 2137067 1578723693.70 151.4488 60.0001 32.0000 1.9776 1.9783 416.7386 416.9238 0.0279 -1.0000 -1.0000 2137130 1578723693.80 151.4488 60.0001 32.0000 1.9768 1.9775 416.7242 416.9085 0.0277 -1.0000 -1.0000 2137317 1578723693.90 151.4488 60.0001 32.0000 1.9780 1.9787 416.7148 416.8999 0.0280 -1.0000 -1.0000 2137380 1578723694.00 151.4488 60.0001 32.0000 1.9780 1.9787 416.7561 416.9398 0.0278 -1.0000 -1.0000 2137442 1578723694.10 151.4488 60.0001 32.0000 1.9778 1.9785 416.7671 416.9528 0.0279 -1.0000 -1.0000 2137504 1578723694.20 151.4488 60.0001 32.0000 1.9773 1.9780 416.7142 416.8993 0.0278 -1.0000 -1.0000 2137583 1578723694.30 151.4488 60.0001 32.0000 1.9776 1.9784 416.6812 416.8665 0.0279 -1.0000 -1.0000 2137630 1578723694.40 151.4488 60.0001 32.0000 1.9773 1.9780 416.6696 416.8546 0.0278 -1.0000 -1.0000 2138067 1578723694.50 151.4488 60.0001 32.0000 1.9771 1.9778 416.6587 416.8427 0.0277 -1.0000 -1.0000 2138145 1578723694.60 151.4488 60.0001 32.0000 1.9782 1.9789 416.6844 416.8695 0.0279 -1.0000 -1.0000 2138208 1578723694.70 151.4488 60.0001 32.0000 1.9774 1.9781 416.5993 416.7850 0.0279 -1.0000 -1.0000 2138270 1578723694.80 151.5320 60.0001 32.0000 1.9776 1.9784 416.6973 416.8825 0.0280 -1.0000 -1.0000 2138333 1578723694.90 151.5320 60.0001 32.0000 1.9776 1.9784 416.7006 416.8860 0.0279 -1.0000 -1.0000 2138442 1578723695.00 151.5320 60.0001 32.0000 1.9787 1.9794 416.7843 416.9687 0.0277 -1.0000 -1.0000 2138504 1578723695.10 151.5320 60.0001 32.0000 1.9787 1.9794 416.6928 416.8771 0.0278 -1.0000 -1.0000 2138567 1578723695.20 151.5320 60.0001 32.0000 1.9776 1.9784 416.6245 416.8100 0.0280 -1.0000 -1.0000 2138645 1578723695.30 151.5320 60.0001 32.0000 1.9775 1.9782 416.6233 416.8080 0.0278 -1.0000 -1.0000 2138708 1578723695.40 151.4829 60.0001 32.0000 1.9775 1.9782 416.6647 416.8495 0.0279 -1.0000 -1.0000 2139083 1578723695.50 151.4709 60.0001 32.0000 1.9774 1.9781 416.7891 416.9746 0.0280 -1.0000 -1.0000 2139161 1578723695.60 151.4709 60.0001 32.0000 1.9781 1.9789 416.7114 416.8966 0.0278 -1.0000 -1.0000 2139223 1578723695.70 151.4709 60.0001 32.0000 1.9776 1.9783 416.6591 416.8441 0.0278 -1.0000 -1.0000 2139286 1578723695.80 151.4709 60.0001 32.0000 1.9777 1.9784 416.6597 416.8442 0.0278 -1.0000 -1.0000 2139348 1578723695.90 151.4709 60.0001 32.0000 1.9769 1.9776 416.6513 416.8362 0.0278 -1.0000 -1.0000 2139677 1578723696.00 151.4377 60.0001 32.0000 1.9778 1.9785 416.5787 416.7637 0.0279 -1.0000 -1.0000 2139739 1578723696.10 151.4377 60.0001 32.0000 1.9772 1.9779 416.6916 416.8766 0.0279 -1.0000 -1.0000 2139817 1578723696.20 151.4377 60.0001 32.0000 1.9773 1.9781 416.7011 416.8858 0.0278 -1.0000 -1.0000 2139880 1578723696.30 151.4377 60.0001 32.0000 1.9778 1.9786 416.6320 416.8170 0.0278 -1.0000 -1.0000 2139942 1578723696.40 151.4377 60.0001 32.0000 1.9785 1.9792 416.6553 416.8395 0.0278 -1.0000 -1.0000 2140083 1578723696.50 151.4743 60.0001 32.0000 1.9780 1.9788 416.6508 416.8354 0.0278 -1.0000 -1.0000 2140145 1578723696.60 151.4940 60.0001 32.0000 1.9779 1.9786 416.6595 416.8447 0.0279 -1.0000 -1.0000 2140208 1578723696.70 151.4940 60.0001 32.0000 1.9779 1.9786 416.6707 416.8558 0.0279 -1.0000 -1.0000 2140270 1578723696.80 151.4940 60.0001 32.0000 1.9772 1.9779 416.6066 416.7911 0.0277 -1.0000 -1.0000 2140333 1578723696.90 151.4940 60.0001 32.0000 1.9777 1.9785 416.6719 416.8563 0.0278 -1.0000 -1.0000 2140411 1578723697.00 151.4940 60.0001 32.0000 1.9779 1.9786 416.6995 416.8843 0.0278 -1.0000 -1.0000 2140473 1578723697.10 151.4748 60.0001 32.0000 1.9769 1.9776 416.6226 416.8076 0.0279 -1.0000 -1.0000 2140536 1578723697.20 151.4748 60.0001 32.0000 1.9775 1.9782 416.7287 416.9139 0.0279 -1.0000 -1.0000 2140614 1578723697.30 151.4748 60.0001 32.0000 1.9781 1.9788 416.6375 416.8229 0.0279 -1.0000 -1.0000 2140676 1578723697.40 151.4748 60.0001 32.0000 1.9785 1.9792 416.6626 416.8470 0.0278 -1.0000 -1.0000 2140848 1578723697.50 151.4748 60.0001 32.0000 1.9779 1.9787 416.7982 416.9825 0.0278 -1.0000 -1.0000 2140926 1578723697.60 151.4367 60.0001 32.0000 1.9780 1.9787 416.5949 416.7799 0.0278 -1.0000 -1.0000 2140989 1578723697.70 151.4367 60.0001 32.0000 1.9776 1.9783 416.6249 416.8092 0.0278 -1.0000 -1.0000 2141051 1578723697.80 151.4367 60.0001 32.0000 1.9781 1.9788 416.6597 416.8448 0.0279 -1.0000 -1.0000 2141114 1578723697.90 151.4367 60.0001 32.0000 1.9770 1.9777 416.6174 416.8022 0.0279 -1.0000 -1.0000 2141176 1578723698.00 151.4367 60.0001 32.0000 1.9770 1.9778 416.6244 416.8093 0.0278 -1.0000 -1.0000 2141239 1578723698.10 151.4367 60.0001 32.0000 1.9773 1.9780 416.6535 416.8388 0.0279 -1.0000 -1.0000 2141317 1578723698.20 151.4355 60.0001 32.0000 1.9776 1.9783 416.6481 416.8325 0.0278 -1.0000 -1.0000 2141380 1578723698.30 151.4303 60.0001 32.0000 1.9778 1.9786 416.6894 416.8740 0.0279 -1.0000 -1.0000 2141442 1578723698.40 151.4303 60.0001 32.0000 1.9775 1.9782 416.6433 416.8285 0.0279 -1.0000 -1.0000 2141520 1578723698.50 151.4303 60.0001 32.0000 1.9773 1.9781 416.6487 416.8336 0.0278 -1.0000 -1.0000 2142051 1578723698.60 151.4303 60.0001 32.0000 1.9772 1.9779 416.6604 416.8453 0.0279 -1.0000 -1.0000 2142130 1578723698.70 151.4303 60.0001 32.0000 1.9775 1.9782 416.6401 416.8251 0.0279 -1.0000 -1.0000 2142192 1578723698.80 151.4483 60.0001 32.0000 1.9782 1.9789 416.6345 416.8195 0.0279 -1.0000 -1.0000 2142254 1578723698.90 151.4906 60.0001 32.0000 1.9778 1.9785 416.6290 416.8140 0.0279 -1.0000 -1.0000 2142317 1578723699.00 151.4906 60.0001 32.0000 1.9776 1.9783 416.6011 416.7864 0.0280 -1.0000 -1.0000 2142567 1578723699.10 151.4906 60.0001 32.0000 1.9774 1.9781 416.6776 416.8644 0.0282 -1.0000 -1.0000 2142630 1578723699.20 151.4906 60.0001 32.0000 1.9777 1.9784 416.6931 416.8792 0.0279 -1.0000 -1.0000 2142708 1578723699.30 151.4906 60.0001 32.0000 1.9780 1.9787 416.6540 416.8388 0.0279 -1.0000 -1.0000 2142770 1578723699.40 151.4899 60.0001 32.0000 1.9776 1.9783 416.6724 416.8582 0.0280 -1.0000 -1.0000 2142833 1578723699.50 151.4724 60.0001 32.0000 1.9777 1.9784 416.7206 416.9056 0.0278 -1.0000 -1.0000 2142973 1578723699.60 151.4724 60.0001 32.0000 1.9777 1.9784 416.7276 416.9124 0.0279 -1.0000 -1.0000 2143036 1578723699.70 151.4724 60.0001 32.0000 1.9774 1.9781 416.6545 416.8400 0.0279 -1.0000 -1.0000 2143098 1578723699.80 151.4724 60.0001 32.0000 1.9771 1.9778 416.7177 416.9033 0.0279 -1.0000 -1.0000 2143161 1578723699.90 151.4724 60.0001 32.0000 1.9771 1.9779 416.6585 416.8426 0.0277 -1.0000 -1.0000 2143224 1578723700.00 151.5065 60.0003 32.0000 1.9778 1.9785 416.6879 416.8724 0.0278 -1.0000 -1.0000 2143567 1578723700.10 151.5065 60.0003 32.0000 1.9780 1.9787 416.6400 416.8250 0.0279 -1.0000 -1.0000 2143645 1578723700.20 151.5065 60.0003 32.0000 1.9779 1.9786 416.6050 416.7899 0.0278 -1.0000 -1.0000 2143708 1578723700.30 151.5065 60.0003 32.0000 1.9775 1.9782 416.6237 416.8089 0.0279 -1.0000 -1.0000 2143770 1578723700.40 151.5065 60.0003 32.0000 1.9776 1.9783 416.6121 416.7973 0.0278 -1.0000 -1.0000 2143848 1578723700.50 151.5065 60.0003 32.0000 1.9774 1.9782 416.6417 416.8261 0.0277 -1.0000 -1.0000 2143911 1578723700.60 151.5286 60.0003 32.0000 1.9777 1.9784 416.7313 416.9156 0.0278 -1.0000 -1.0000 2143974 1578723700.70 151.5300 60.0003 32.0000 1.9783 1.9791 416.7737 416.9586 0.0278 -1.0000 -1.0000 2144036 1578723700.80 151.5300 60.0003 32.0000 1.9782 1.9790 416.6670 416.8524 0.0279 -1.0000 -1.0000 2144098 1578723700.90 151.5300 60.0003 32.0000 1.9781 1.9788 416.7166 416.9014 0.0279 -1.0000 -1.0000 2144176 1578723701.00 151.5300 60.0003 32.0000 1.9777 1.9784 416.7484 416.9339 0.0279 -1.0000 -1.0000 2144239 1578723701.10 151.5300 60.0003 32.0000 1.9776 1.9783 416.7082 416.8932 0.0279 -1.0000 -1.0000 2144333 1578723701.20 151.4722 60.0003 32.0000 1.9774 1.9781 416.6689 416.8550 0.0280 -1.0000 -1.0000 2144411 1578723701.30 151.4434 60.0003 32.0000 1.9779 1.9786 416.6723 416.8573 0.0278 -1.0000 -1.0000 2144473 1578723701.40 151.4434 60.0003 32.0000 1.9779 1.9786 416.7558 416.9402 0.0278 -1.0000 -1.0000 2144536 1578723701.50 151.4434 60.0003 32.0000 1.9777 1.9785 416.6801 416.8657 0.0280 -1.0000 -1.0000 2144598 1578723701.60 151.4434 60.0003 32.0000 1.9775 1.9783 416.6351 416.8206 0.0279 -1.0000 -1.0000 2144833 1578723701.70 151.4434 60.0003 32.0000 1.9776 1.9783 416.6079 416.7924 0.0278 -1.0000 -1.0000 2144895 1578723701.80 151.5245 60.0003 32.0000 1.9776 1.9783 416.6848 416.8701 0.0279 -1.0000 -1.0000 2144973 1578723701.90 151.5245 60.0003 32.0000 1.9781 1.9788 416.6854 416.8702 0.0278 -1.0000 -1.0000 2145036 1578723702.00 151.5245 60.0003 32.0000 1.9783 1.9790 416.6773 416.8631 0.0280 -1.0000 -1.0000 2145098 1578723702.10 151.5245 60.0003 32.0000 1.9780 1.9787 416.6412 416.8255 0.0278 -1.0000 -1.0000 2145333 1578723702.20 151.5245 60.0003 32.0000 1.9784 1.9791 416.7236 416.9089 0.0279 -1.0000 -1.0000 2145395 1578723702.30 151.5245 60.0003 32.0000 1.9776 1.9783 416.7034 416.8888 0.0279 -1.0000 -1.0000 2145458 1578723702.40 151.5009 60.0003 32.0000 1.9781 1.9788 416.6230 416.8081 0.0279 -1.0000 -1.0000 2145536 1578723702.50 151.5009 60.0003 32.0000 1.9781 1.9788 416.6735 416.8591 0.0279 -1.0000 -1.0000 2145598 1578723702.60 151.5009 60.0003 32.0000 1.9774 1.9782 416.6735 416.8586 0.0279 -1.0000 -1.0000 2145848 1578723702.70 151.5009 60.0003 32.0000 1.9776 1.9783 416.6023 416.7870 0.0278 -1.0000 -1.0000 2145911 1578723702.80 151.5009 60.0003 32.0000 1.9784 1.9792 416.7086 416.8929 0.0278 -1.0000 -1.0000 2145973 1578723702.90 151.5009 60.0003 32.0000 1.9772 1.9779 416.6511 416.8361 0.0279 -1.0000 -1.0000 2146051 1578723703.00 151.5009 60.0003 32.0000 1.9782 1.9789 416.7254 416.9106 0.0279 -1.0000 -1.0000 2146114 1578723703.10 151.5009 60.0003 32.0000 1.9783 1.9790 416.6599 416.8450 0.0279 -1.0000 -1.0000 2146364 1578723703.20 151.5578 60.0003 32.0000 1.9778 1.9785 416.6871 416.8723 0.0279 -1.0000 -1.0000 2146442 1578723703.30 151.5659 60.0003 32.0000 1.9778 1.9786 416.6674 416.8528 0.0279 -1.0000 -1.0000 2146504 1578723703.40 151.5659 60.0003 32.0000 1.9777 1.9784 416.6586 416.8431 0.0278 -1.0000 -1.0000 2146567 1578723703.50 151.5646 60.0003 32.0000 1.9781 1.9788 416.6583 416.8433 0.0279 -1.0000 -1.0000 2146630 1578723703.60 151.5602 60.0003 32.0000 1.9784 1.9791 416.6968 416.8814 0.0277 -1.0000 -1.0000 2146833 1578723703.70 151.5602 60.0003 32.0000 1.9781 1.9789 416.7113 416.8960 0.0278 -1.0000 -1.0000 2146895 1578723703.80 151.5602 60.0003 32.0000 1.9782 1.9789 416.6734 416.8585 0.0279 -1.0000 -1.0000 2146958 1578723703.90 151.5602 60.0003 32.0000 1.9785 1.9793 416.6836 416.8692 0.0279 -1.0000 -1.0000 2147036 1578723704.00 151.5602 60.0003 32.0000 1.9787 1.9794 416.7420 416.9278 0.0280 -1.0000 -1.0000 2147098 1578723704.10 151.5789 60.0003 32.0000 1.9779 1.9786 416.6431 416.8292 0.0280 -1.0000 -1.0000 2147333 1578723704.20 151.5789 60.0003 32.0000 1.9790 1.9798 416.7030 416.8887 0.0280 -1.0000 -1.0000 2147395 1578723704.30 151.5789 60.0003 32.0000 1.9784 1.9792 416.7090 416.8942 0.0278 -1.0000 -1.0000 2147458 1578723704.40 151.5789 60.0003 32.0000 1.9784 1.9791 416.7490 416.9340 0.0279 -1.0000 -1.0000 2147536 1578723704.50 151.5789 60.0003 32.0000 1.9778 1.9785 416.6513 416.8371 0.0279 -1.0000 -1.0000 2147598 1578723704.60 151.5473 60.0003 32.0000 1.9783 1.9790 416.6101 416.7948 0.0278 -1.0000 -1.0000 2147661 1578723704.70 151.5216 60.0003 32.0000 1.9779 1.9786 416.6231 416.8083 0.0279 -1.0000 -1.0000 2147833 1578723704.80 151.5216 60.0003 32.0000 1.9780 1.9788 416.6239 416.8078 0.0278 -1.0000 -1.0000 2147895 1578723704.90 151.5216 60.0003 32.0000 1.9782 1.9789 416.6460 416.8311 0.0278 -1.0000 -1.0000 2147973 1578723705.00 151.5216 60.0003 32.0000 1.9775 1.9782 416.6192 416.8042 0.0279 -1.0000 -1.0000 2148036 1578723705.10 151.5206 60.0003 32.0000 1.9774 1.9781 416.7015 416.8869 0.0279 -1.0000 -1.0000 2148098 1578723705.20 151.4871 60.0003 32.0000 1.9772 1.9779 416.6140 416.7988 0.0278 -1.0000 -1.0000 2148848 1578723705.30 151.4871 60.0003 32.0000 1.9775 1.9782 416.6381 416.8230 0.0278 -1.0000 -1.0000 2148911 1578723705.40 151.4871 60.0003 32.0000 1.9776 1.9783 416.6194 416.8046 0.0279 -1.0000 -1.0000 2148973 1578723705.50 151.4871 60.0003 32.0000 1.9771 1.9778 416.6300 416.8151 0.0279 -1.0000 -1.0000 2149051 1578723705.60 151.4871 60.0003 32.0000 1.9776 1.9783 416.6397 416.8251 0.0279 -1.0000 -1.0000 2149114 1578723705.70 151.4808 60.0003 32.0000 1.9775 1.9783 416.6031 416.7883 0.0279 -1.0000 -1.0000 2149176 1578723705.80 151.4804 60.0003 32.0000 1.9780 1.9787 416.6831 416.8680 0.0278 -1.0000 -1.0000 2149239 1578723705.90 151.4804 60.0003 32.0000 1.9768 1.9775 416.6232 416.8082 0.0279 -1.0000 -1.0000 2149301 1578723706.00 151.4804 60.0003 32.0000 1.9773 1.9781 416.6516 416.8366 0.0278 -1.0000 -1.0000 2149364 1578723706.10 151.4804 60.0003 32.0000 1.9782 1.9790 416.6374 416.8235 0.0280 -1.0000 -1.0000 2149442 1578723706.20 151.4804 60.0003 32.0000 1.9777 1.9784 416.6538 416.8379 0.0278 -1.0000 -1.0000 2149567 1578723706.30 151.5040 60.0003 32.0000 1.9778 1.9785 416.7187 416.9043 0.0280 -1.0000 -1.0000 2149630 1578723706.40 151.5040 60.0003 32.0000 1.9774 1.9782 416.6294 416.8146 0.0279 -1.0000 -1.0000 2149708 1578723706.50 151.5040 60.0003 32.0000 1.9772 1.9780 416.5933 416.7795 0.0280 -1.0000 -1.0000 2149770 1578723706.60 151.5040 60.0003 32.0000 1.9776 1.9783 416.6512 416.8366 0.0279 -1.0000 -1.0000 2149848 1578723706.70 151.5040 60.0003 32.0000 1.9777 1.9784 416.6088 416.7935 0.0278 -1.0000 -1.0000 2150145 1578723706.80 151.4855 60.0003 32.0000 1.9774 1.9781 416.5696 416.7554 0.0280 -1.0000 -1.0000 2150208 1578723706.90 151.4852 60.0003 32.0000 1.9772 1.9780 416.6740 416.8599 0.0279 -1.0000 -1.0000 2150270 1578723707.00 151.4852 60.0003 32.0000 1.9778 1.9785 416.6110 416.7955 0.0278 -1.0000 -1.0000 2150333 1578723707.10 151.4852 60.0003 32.0000 1.9780 1.9787 416.6652 416.8509 0.0279 -1.0000 -1.0000 2150395 1578723707.20 151.4852 60.0003 32.0000 1.9772 1.9780 416.6894 416.8742 0.0278 -1.0000 -1.0000 2150473 1578723707.30 151.4896 60.0003 32.0000 1.9775 1.9783 416.5756 416.7601 0.0278 -1.0000 -1.0000 2150536 1578723707.40 151.5146 60.0003 32.0000 1.9776 1.9783 416.6111 416.7969 0.0280 -1.0000 -1.0000 2150598 1578723707.50 151.5146 60.0003 32.0000 1.9786 1.9794 416.6273 416.8127 0.0279 -1.0000 -1.0000 2150661 1578723707.60 151.5146 60.0003 32.0000 1.9776 1.9783 416.6366 416.8227 0.0281 -1.0000 -1.0000 2150739 1578723707.70 151.5146 60.0003 32.0000 1.9776 1.9783 416.6186 416.8028 0.0278 -1.0000 -1.0000 2150848 1578723707.80 151.5146 60.0003 32.0000 1.9775 1.9782 416.6497 416.8348 0.0279 -1.0000 -1.0000 2150926 1578723707.90 151.4812 60.0003 32.0000 1.9775 1.9783 416.6587 416.8438 0.0279 -1.0000 -1.0000 2150989 1578723708.00 151.4812 60.0003 32.0000 1.9777 1.9784 416.6639 416.8482 0.0278 -1.0000 -1.0000 2151051 1578723708.10 151.4812 60.0003 32.0000 1.9773 1.9780 416.6435 416.8291 0.0279 -1.0000 -1.0000 2151130 1578723708.20 151.4812 60.0003 32.0000 1.9776 1.9784 416.6652 416.8506 0.0280 -1.0000 -1.0000 2151364 1578723708.30 151.4812 60.0003 32.0000 1.9776 1.9784 416.6708 416.8565 0.0279 -1.0000 -1.0000 2151427 1578723708.40 151.4924 60.0003 32.0000 1.9781 1.9788 416.6557 416.8396 0.0278 -1.0000 -1.0000 2151489 1578723708.50 151.4958 60.0003 32.0000 1.9779 1.9786 416.6427 416.8278 0.0279 -1.0000 -1.0000 2151551 1578723708.60 151.4958 60.0003 32.0000 1.9779 1.9786 416.6275 416.8118 0.0278 -1.0000 -1.0000 2151630 1578723708.70 151.4958 60.0003 32.0000 1.9777 1.9784 416.6104 416.7956 0.0279 -1.0000 -1.0000 2152114 1578723708.80 151.4958 60.0003 32.0000 1.9771 1.9779 416.6399 416.8257 0.0280 -1.0000 -1.0000 2152176 1578723708.90 151.4958 60.0003 32.0000 1.9775 1.9783 416.6467 416.8327 0.0280 -1.0000 -1.0000 2152239 1578723709.00 151.4584 60.0003 32.0000 1.9782 1.9789 416.6830 416.8686 0.0280 -1.0000 -1.0000 2152301 1578723709.10 151.4584 60.0003 32.0000 1.9777 1.9784 416.6487 416.8348 0.0280 -1.0000 -1.0000 2152364 1578723709.20 151.4584 60.0003 32.0000 1.9768 1.9775 416.6476 416.8332 0.0279 -1.0000 -1.0000 2152442 1578723709.30 151.4584 60.0003 32.0000 1.9782 1.9789 416.6336 416.8190 0.0279 -1.0000 -1.0000 2152583 1578723709.40 151.4584 60.0003 32.0000 1.9772 1.9780 416.5848 416.7700 0.0279 -1.0000 -1.0000 2152645 1578723709.50 151.4963 60.0003 32.0000 1.9773 1.9780 416.6205 416.8059 0.0280 -1.0000 -1.0000 2152708 1578723709.60 151.5039 60.0003 32.0000 1.9780 1.9787 416.6684 416.8533 0.0278 -1.0000 -1.0000 2152770 1578723709.70 151.5039 60.0003 32.0000 1.9784 1.9791 416.6069 416.7917 0.0278 -1.0000 -1.0000 2152833 1578723709.80 151.5039 60.0003 32.0000 1.9772 1.9779 416.6725 416.8570 0.0278 -1.0000 -1.0000 2153145 1578723709.90 151.5039 60.0003 32.0000 1.9775 1.9782 416.6572 416.8423 0.0279 -1.0000 -1.0000 2153208 1578723710.00 151.5039 60.0003 32.0000 1.9774 1.9781 416.6545 416.8398 0.0279 -1.0000 -1.0000 2153270 1578723710.10 151.5039 60.0003 32.0000 1.9761 1.9769 416.6182 416.8043 0.0280 -1.0000 -1.0000 2153348 1578723710.20 151.4811 60.0000 32.0000 1.9774 1.9782 416.6316 416.8169 0.0278 -1.0000 -1.0000 2153411 1578723710.30 151.4811 60.0000 32.0000 1.9776 1.9783 416.6645 416.8496 0.0279 -1.0000 -1.0000 2153583 1578723710.40 151.4811 60.0000 32.0000 1.9776 1.9784 416.5899 416.7754 0.0279 -1.0000 -1.0000 2153661 1578723710.50 151.4811 60.0000 32.0000 1.9778 1.9785 416.5830 416.7681 0.0279 -1.0000 -1.0000 2153724 1578723710.60 151.4416 60.0000 32.0000 1.9777 1.9784 416.6236 416.8089 0.0279 -1.0000 -1.0000 2153786 1578723710.70 151.4416 60.0000 32.0000 1.9774 1.9781 416.4802 416.6651 0.0279 -1.0000 -1.0000 2153848 1578723710.80 151.4416 60.0000 32.0000 1.9770 1.9778 416.5947 416.7803 0.0280 -1.0000 -1.0000 2154333 1578723710.90 151.4416 60.0000 32.0000 1.9772 1.9779 416.6323 416.8174 0.0279 -1.0000 -1.0000 2154411 1578723711.00 151.4416 60.0000 32.0000 1.9772 1.9780 416.5202 416.7061 0.0280 -1.0000 -1.0000 2154458 1578723711.10 151.4416 60.0000 32.0000 1.9773 1.9780 416.5894 416.7750 0.0279 -1.0000 -1.0000 2154520 1578723711.20 151.4645 60.0000 32.0000 1.9777 1.9784 416.6066 416.7928 0.0281 -1.0000 -1.0000 2154598 1578723711.30 151.4684 60.0000 32.0000 1.9780 1.9787 416.6040 416.7882 0.0278 -1.0000 -1.0000 2154848 1578723711.40 151.4684 60.0000 32.0000 1.9781 1.9788 416.6226 416.8074 0.0279 -1.0000 -1.0000 2154926 1578723711.50 151.4684 60.0000 32.0000 1.9781 1.9788 416.6191 416.8046 0.0279 -1.0000 -1.0000 2154989 1578723711.60 151.4684 60.0000 32.0000 1.9778 1.9785 416.5709 416.7570 0.0280 -1.0000 -1.0000 2155051 1578723711.70 151.4684 60.0000 32.0000 1.9773 1.9781 416.6837 416.8690 0.0279 -1.0000 -1.0000 2155114 1578723711.80 151.4684 60.0000 32.0000 1.9784 1.9791 416.7089 416.8947 0.0280 -1.0000 -1.0000 2155317 1578723711.90 151.4684 60.0000 32.0000 1.9782 1.9789 416.6284 416.8130 0.0278 -1.0000 -1.0000 2155380 1578723712.00 151.4684 60.0000 32.0000 1.9776 1.9784 416.6029 416.7870 0.0278 -1.0000 -1.0000 2155442 1578723712.10 151.4684 60.0000 32.0000 1.9780 1.9788 416.6542 416.8393 0.0279 -1.0000 -1.0000 2155504 1578723712.20 151.4741 60.0000 32.0000 1.9784 1.9791 416.6678 416.8529 0.0279 -1.0000 -1.0000 2155567 1578723712.30 151.4741 60.0000 32.0000 1.9776 1.9784 416.6960 416.8807 0.0278 -1.0000 -1.0000 2155692 1578723712.40 151.4996 60.0000 32.0000 1.9784 1.9792 416.6809 416.8664 0.0279 -1.0000 -1.0000 2155770 1578723712.50 151.4996 60.0000 32.0000 1.9779 1.9787 416.6486 416.8340 0.0280 -1.0000 -1.0000 2155833 1578723712.60 151.4996 60.0000 32.0000 1.9779 1.9787 416.6690 416.8548 0.0280 -1.0000 -1.0000 2155911 1578723712.70 151.4996 60.0000 32.0000 1.9784 1.9791 416.6616 416.8470 0.0279 -1.0000 -1.0000 2155974 1578723712.80 151.4996 60.0000 32.0000 1.9776 1.9783 416.6884 416.8744 0.0281 -1.0000 -1.0000 2156036 1578723712.90 151.4894 60.0000 32.0000 1.9774 1.9781 416.5995 416.7840 0.0277 -1.0000 -1.0000 2156098 1578723713.00 151.4894 60.0000 32.0000 1.9781 1.9789 416.7022 416.8875 0.0280 -1.0000 -1.0000 2156161 1578723713.10 151.4894 60.0000 32.0000 1.9780 1.9788 416.6669 416.8531 0.0280 -1.0000 -1.0000 2156223 1578723713.20 151.4894 60.0000 32.0000 1.9782 1.9789 416.6576 416.8432 0.0280 -1.0000 -1.0000 2156301 1578723713.30 151.4894 60.0000 32.0000 1.9777 1.9784 416.5725 416.7582 0.0279 -1.0000 -1.0000 2156364 1578723713.40 151.4894 60.0000 32.0000 1.9773 1.9780 416.6340 416.8191 0.0279 -1.0000 -1.0000 2157051 1578723713.50 151.4809 60.0000 32.0000 1.9777 1.9784 416.5870 416.7725 0.0279 -1.0000 -1.0000 2157130 1578723713.60 151.4809 60.0000 32.0000 1.9781 1.9788 416.6511 416.8358 0.0278 -1.0000 -1.0000 2157192 1578723713.70 151.4809 60.0000 32.0000 1.9778 1.9785 416.6432 416.8286 0.0280 -1.0000 -1.0000 2157254 1578723713.80 151.4809 60.0000 32.0000 1.9780 1.9787 416.6116 416.7964 0.0277 -1.0000 -1.0000 2157333 1578723713.90 151.4809 60.0000 32.0000 1.9776 1.9783 416.5996 416.7849 0.0279 -1.0000 -1.0000 2157395 1578723714.00 151.4809 60.0000 32.0000 1.9780 1.9787 416.6042 416.7895 0.0279 -1.0000 -1.0000 2157474 1578723714.10 151.5083 60.0000 32.0000 1.9774 1.9781 416.5971 416.7823 0.0279 -1.0000 -1.0000 2157551 1578723714.20 151.5083 60.0000 32.0000 1.9781 1.9788 416.5774 416.7627 0.0279 -1.0000 -1.0000 2157614 1578723714.30 151.5083 60.0000 32.0000 1.9781 1.9789 416.7086 416.8935 0.0278 -1.0000 -1.0000 2157677 1578723714.40 151.5083 60.0000 32.0000 1.9782 1.9789 416.6252 416.8104 0.0280 -1.0000 -1.0000 2157739 1578723714.50 151.5083 60.0000 32.0000 1.9775 1.9782 416.6580 416.8429 0.0278 -1.0000 -1.0000 2157801 1578723714.60 151.4798 59.9996 32.0000 1.9776 1.9783 416.6260 416.8108 0.0279 -1.0000 -1.0000 2157880 1578723714.70 151.4752 59.9996 32.0000 1.9770 1.9778 416.5897 416.7741 0.0277 -1.0000 -1.0000 2157942 1578723714.80 151.4752 59.9996 32.0000 1.9782 1.9789 416.6374 416.8228 0.0280 -1.0000 -1.0000 2158004 1578723714.90 151.4752 59.9996 32.0000 1.9776 1.9783 416.5959 416.7802 0.0278 -1.0000 -1.0000 2158083 1578723715.00 151.4752 59.9996 32.0000 1.9789 1.9796 416.6236 416.8094 0.0280 -1.0000 -1.0000 2158145 1578723715.10 151.4752 59.9996 32.0000 1.9780 1.9787 416.6542 416.8393 0.0278 -1.0000 -1.0000 2158208 1578723715.20 151.4594 59.9996 32.0000 1.9777 1.9785 416.6186 416.8040 0.0279 -1.0000 -1.0000 2158286 1578723715.30 151.4594 59.9996 32.0000 1.9780 1.9787 416.5863 416.7712 0.0279 -1.0000 -1.0000 2158348 1578723715.40 151.4594 59.9996 32.0000 1.9783 1.9790 416.6094 416.7951 0.0280 -1.0000 -1.0000 2158848 1578723715.50 151.4594 59.9996 32.0000 1.9774 1.9782 416.6939 416.8787 0.0278 -1.0000 -1.0000 2158926 1578723715.60 151.4594 59.9996 32.0000 1.9786 1.9793 416.6217 416.8070 0.0279 -1.0000 -1.0000 2158989 1578723715.70 151.5040 59.9996 32.0000 1.9778 1.9785 416.6679 416.8531 0.0278 -1.0000 -1.0000 2159051 1578723715.80 151.5040 59.9996 32.0000 1.9776 1.9783 416.6167 416.8014 0.0278 -1.0000 -1.0000 2159130 1578723715.90 151.5040 59.9996 32.0000 1.9782 1.9789 416.6809 416.8668 0.0280 -1.0000 -1.0000 2159192 1578723716.00 151.5040 59.9996 32.0000 1.9780 1.9787 416.6868 416.8732 0.0281 -1.0000 -1.0000 2159317 1578723716.10 151.5040 59.9996 32.0000 1.9773 1.9780 416.6615 416.8470 0.0279 -1.0000 -1.0000 2159395 1578723716.20 151.5040 59.9996 32.0000 1.9776 1.9784 416.5828 416.7678 0.0279 -1.0000 -1.0000 2159458 1578723716.30 151.5247 59.9996 32.0000 1.9775 1.9782 416.5827 416.7685 0.0280 -1.0000 -1.0000 2159520 1578723716.40 151.5304 59.9996 32.0000 1.9782 1.9789 416.6860 416.8710 0.0278 -1.0000 -1.0000 2159598 1578723716.50 151.5304 59.9996 32.0000 1.9785 1.9792 416.6786 416.8649 0.0280 -1.0000 -1.0000 2159833 1578723716.60 151.5304 59.9996 32.0000 1.9781 1.9788 416.6865 416.8714 0.0279 -1.0000 -1.0000 2159911 1578723716.70 151.5304 59.9996 32.0000 1.9772 1.9779 416.6663 416.8520 0.0280 -1.0000 -1.0000 2159973 1578723716.80 151.5304 59.9996 32.0000 1.9778 1.9785 416.5952 416.7803 0.0279 -1.0000 -1.0000 2200036 1578723716.90 151.5304 59.9996 32.0000 1.9774 1.9781 416.6888 416.8739 0.0279 -1.0000 -1.0000 2200098 1578723717.00 151.5304 59.9996 32.0000 1.9776 1.9783 416.6122 416.7985 0.0281 -1.0000 -1.0000 2200395 1578723717.10 151.4612 59.9996 32.0000 1.9773 1.9780 416.6287 416.8142 0.0278 -1.0000 -1.0000 2200458 1578723717.20 151.4612 59.9996 32.0000 1.9774 1.9781 416.6254 416.8096 0.0278 -1.0000 -1.0000 2200536 1578723717.30 151.4612 59.9996 32.0000 1.9773 1.9780 416.6452 416.8309 0.0279 -1.0000 -1.0000 2200598 1578723717.40 151.4985 59.9996 32.0000 1.9778 1.9786 416.6101 416.7956 0.0280 -1.0000 -1.0000 2200661 1578723717.50 151.4985 59.9996 32.0000 1.9771 1.9778 416.6808 416.8657 0.0278 -1.0000 -1.0000 2200848 1578723717.60 151.4985 59.9996 32.0000 1.9775 1.9783 416.6387 416.8244 0.0280 -1.0000 -1.0000 2200911 1578723717.70 151.4985 59.9996 32.0000 1.9780 1.9787 416.6710 416.8569 0.0280 -1.0000 -1.0000 2200973 1578723717.80 151.4985 59.9996 32.0000 1.9780 1.9787 416.6975 416.8832 0.0280 -1.0000 -1.0000 2201051 1578723717.90 151.4985 59.9996 32.0000 1.9781 1.9788 416.7631 416.9488 0.0279 -1.0000 -1.0000 2201114 1578723718.00 151.5274 59.9996 32.0000 1.9783 1.9790 416.6552 416.8404 0.0280 -1.0000 -1.0000 2201598 1578723718.10 151.5274 59.9996 32.0000 1.9769 1.9776 416.6033 416.7891 0.0280 -1.0000 -1.0000 2201661 1578723718.20 151.5274 59.9996 32.0000 1.9779 1.9787 416.6150 416.8023 0.0281 -1.0000 -1.0000 2201723 1578723718.30 151.5274 59.9996 32.0000 1.9776 1.9783 416.6783 416.8631 0.0279 -1.0000 -1.0000 2201786 1578723718.40 151.5274 59.9996 32.0000 1.9782 1.9789 416.6195 416.8053 0.0280 -1.0000 -1.0000 2201864 1578723718.50 151.5260 59.9996 32.0000 1.9777 1.9784 416.5712 416.7567 0.0279 -1.0000 -1.0000 2202098 1578723718.60 151.4795 59.9996 32.0000 1.9776 1.9783 416.6435 416.8283 0.0278 -1.0000 -1.0000 2202161 1578723718.70 151.4795 59.9996 32.0000 1.9773 1.9780 416.5836 416.7680 0.0278 -1.0000 -1.0000 2202223 1578723718.80 151.4795 59.9996 32.0000 1.9774 1.9782 416.6665 416.8512 0.0279 -1.0000 -1.0000 2202286 1578723718.90 151.4795 59.9996 32.0000 1.9778 1.9785 416.6556 416.8413 0.0280 -1.0000 -1.0000 2202364 1578723719.00 151.4795 59.9996 32.0000 1.9771 1.9778 416.5926 416.7785 0.0280 -1.0000 -1.0000 2202426 1578723719.10 151.4795 59.9996 32.0000 1.9778 1.9785 416.6626 416.8474 0.0278 -1.0000 -1.0000 2202489 1578723719.20 151.4795 59.9996 32.0000 1.9778 1.9785 416.5989 416.7836 0.0279 -1.0000 -1.0000 2202567 1578723719.30 151.4795 59.9996 32.0000 1.9773 1.9781 416.6189 416.8042 0.0279 -1.0000 -1.0000 2202630 1578723719.40 151.4795 59.9996 32.0000 1.9780 1.9787 416.5902 416.7751 0.0278 -1.0000 -1.0000 2202692 1578723719.50 151.4795 59.9996 32.0000 1.9782 1.9789 416.6595 416.8432 0.0277 -1.0000 -1.0000 2202770 1578723719.60 151.4807 59.9996 32.0000 1.9777 1.9785 416.6417 416.8270 0.0279 -1.0000 -1.0000 2202833 1578723719.70 151.4754 60.0003 32.0000 1.9777 1.9784 416.6777 416.8635 0.0280 -1.0000 -1.0000 2202895 1578723719.80 151.4754 60.0003 32.0000 1.9777 1.9784 416.6367 416.8218 0.0278 -1.0000 -1.0000 2202973 1578723719.90 151.4754 60.0003 32.0000 1.9772 1.9779 416.6317 416.8165 0.0279 -1.0000 -1.0000 2203036 1578723720.00 151.4754 60.0003 32.0000 1.9777 1.9784 416.6056 416.7914 0.0280 -1.0000 -1.0000 2203098 1578723720.10 151.4754 60.0003 32.0000 1.9777 1.9784 416.5392 416.7250 0.0280 -1.0000 -1.0000 2203333 1578723720.20 151.4807 60.0003 32.0000 1.9778 1.9785 416.6402 416.8256 0.0279 -1.0000 -1.0000 2203395 1578723720.30 151.4807 60.0003 32.0000 1.9786 1.9793 416.7099 416.8953 0.0279 -1.0000 -1.0000 2203458 1578723720.40 151.4807 60.0003 32.0000 1.9780 1.9787 416.5862 416.7716 0.0279 -1.0000 -1.0000 2203536 1578723720.50 151.4807 60.0003 32.0000 1.9776 1.9783 416.6145 416.8003 0.0280 -1.0000 -1.0000 2203583 1578723720.60 151.4807 60.0003 32.0000 1.9780 1.9787 416.7052 416.8906 0.0279 -1.0000 -1.0000 2203880 1578723720.70 151.4807 60.0003 32.0000 1.9779 1.9786 416.6807 416.8656 0.0279 -1.0000 -1.0000 2203942 1578723720.80 151.4989 60.0003 32.0000 1.9784 1.9791 416.6380 416.8219 0.0278 -1.0000 -1.0000 2204004 1578723720.90 151.4989 60.0003 32.0000 1.9786 1.9793 416.7757 416.9606 0.0278 -1.0000 -1.0000 2204067 1578723721.00 151.4989 60.0003 32.0000 1.9780 1.9787 416.7055 416.8909 0.0280 -1.0000 -1.0000 2204130 1578723721.10 151.4989 60.0003 32.0000 1.9776 1.9783 416.6604 416.8452 0.0279 -1.0000 -1.0000 2204317 1578723721.20 151.4989 60.0003 32.0000 1.9777 1.9785 416.6902 416.8766 0.0280 -1.0000 -1.0000 2204395 1578723721.30 151.5489 60.0003 32.0000 1.9782 1.9789 416.7536 416.9391 0.0279 -1.0000 -1.0000 2204458 1578723721.40 151.5593 60.0003 32.0000 1.9777 1.9785 416.7139 416.8994 0.0279 -1.0000 -1.0000 2204520 1578723721.50 151.5593 60.0003 32.0000 1.9783 1.9790 416.7535 416.9391 0.0280 -1.0000 -1.0000 2204598 1578723721.60 151.5593 60.0003 32.0000 1.9782 1.9789 416.7549 416.9396 0.0278 -1.0000 -1.0000 2204989 1578723721.70 151.5593 60.0003 32.0000 1.9779 1.9786 416.6681 416.8533 0.0279 -1.0000 -1.0000 2205051 1578723721.80 151.5552 60.0003 32.0000 1.9774 1.9781 416.6391 416.8246 0.0279 -1.0000 -1.0000 2205114 1578723721.90 151.5311 60.0003 32.0000 1.9777 1.9784 416.7023 416.8871 0.0278 -1.0000 -1.0000 2205176 1578723722.00 151.5311 60.0003 32.0000 1.9780 1.9788 416.6445 416.8295 0.0278 -1.0000 -1.0000 2205239 1578723722.10 151.5311 60.0003 32.0000 1.9787 1.9794 416.5590 416.7446 0.0280 -1.0000 -1.0000 2205333 1578723722.20 151.5311 60.0003 32.0000 1.9791 1.9798 416.6867 416.8722 0.0279 -1.0000 -1.0000 2205395 1578723722.30 151.5311 60.0003 32.0000 1.9782 1.9789 416.6325 416.8176 0.0279 -1.0000 -1.0000 2205458 1578723722.40 151.4938 60.0003 32.0000 1.9783 1.9791 416.5981 416.7838 0.0279 -1.0000 -1.0000 2205536 1578723722.50 151.4938 60.0003 32.0000 1.9777 1.9785 416.6652 416.8500 0.0279 -1.0000 -1.0000 2205598 1578723722.60 151.4938 60.0003 32.0000 1.9778 1.9785 416.5907 416.7763 0.0279 -1.0000 -1.0000 2205833 1578723722.70 151.4938 60.0003 32.0000 1.9777 1.9784 416.5985 416.7846 0.0280 -1.0000 -1.0000 2205895 1578723722.80 151.4938 60.0003 32.0000 1.9774 1.9782 416.6546 416.8397 0.0279 -1.0000 -1.0000 2205958 1578723722.90 151.4965 60.0003 32.0000 1.9783 1.9790 416.6541 416.8399 0.0280 -1.0000 -1.0000 2206036 1578723723.00 151.5378 60.0003 32.0000 1.9774 1.9781 416.5831 416.7691 0.0280 -1.0000 -1.0000 2206098 1578723723.10 151.5378 60.0003 32.0000 1.9783 1.9790 416.6118 416.7968 0.0279 -1.0000 -1.0000 2206333 1578723723.20 151.5378 60.0003 32.0000 1.9785 1.9793 416.6191 416.8049 0.0280 -1.0000 -1.0000 2206395 1578723723.30 151.5378 60.0003 32.0000 1.9776 1.9783 416.5810 416.7659 0.0278 -1.0000 -1.0000 2206458 1578723723.40 151.5378 60.0003 32.0000 1.9775 1.9782 416.6286 416.8138 0.0279 -1.0000 -1.0000 2206520 1578723723.50 151.5352 60.0003 32.0000 1.9773 1.9780 416.6123 416.7972 0.0278 -1.0000 -1.0000 2206598 1578723723.60 151.5246 60.0003 32.0000 1.9779 1.9787 416.5939 416.7787 0.0279 -1.0000 -1.0000 2207520 1578723723.70 151.5246 60.0003 32.0000 1.9778 1.9786 416.6877 416.8724 0.0278 -1.0000 -1.0000 2207583 1578723723.80 151.5246 60.0003 32.0000 1.9779 1.9786 416.6938 416.8794 0.0280 -1.0000 -1.0000 2207661 1578723723.90 151.5246 60.0003 32.0000 1.9778 1.9786 416.6658 416.8512 0.0279 -1.0000 -1.0000 2207724 1578723724.00 151.5246 60.0003 32.0000 1.9775 1.9783 416.6712 416.8564 0.0279 -1.0000 -1.0000 2207786 1578723724.10 151.4512 60.0003 32.0000 1.9771 1.9779 416.6136 416.7981 0.0279 -1.0000 -1.0000 2207895 1578723724.20 151.4512 60.0003 32.0000 1.9773 1.9780 416.5941 416.7796 0.0279 -1.0000 -1.0000 2207958 1578723724.30 151.4512 60.0003 32.0000 1.9779 1.9786 416.7143 416.9003 0.0280 -1.0000 -1.0000 2208020 1578723724.40 151.4512 60.0003 32.0000 1.9783 1.9791 416.6112 416.7969 0.0279 -1.0000 -1.0000 2208098 1578723724.50 151.4512 60.0003 32.0000 1.9780 1.9787 416.6212 416.8062 0.0279 -1.0000 -1.0000 2208161 1578723724.60 151.4512 60.0003 32.0000 1.9776 1.9784 416.6303 416.8160 0.0280 -1.0000 -1.0000 2208239 1578723724.70 151.4931 59.9994 32.0000 1.9781 1.9789 416.6948 416.8804 0.0279 -1.0000 -1.0000 2208301 1578723724.80 151.4931 59.9994 32.0000 1.9782 1.9790 416.6695 416.8548 0.0280 -1.0000 -1.0000 2208364 1578723724.90 151.4931 59.9994 32.0000 1.9777 1.9784 416.6570 416.8431 0.0279 -1.0000 -1.0000 2208442 1578723725.00 151.4931 59.9994 32.0000 1.9780 1.9788 416.6115 416.7969 0.0279 -1.0000 -1.0000 2208504 1578723725.10 151.4931 59.9994 32.0000 1.9785 1.9792 416.5703 416.7559 0.0280 -1.0000 -1.0000 2208583 1578723725.20 151.4963 59.9994 32.0000 1.9773 1.9781 416.6101 416.7957 0.0279 -1.0000 -1.0000 2208645 1578723725.30 151.4963 59.9994 32.0000 1.9780 1.9787 416.6419 416.8264 0.0277 -1.0000 -1.0000 2208708 1578723725.40 151.4963 59.9994 32.0000 1.9783 1.9790 416.6713 416.8572 0.0280 -1.0000 -1.0000 2208770 1578723725.50 151.4906 59.9994 32.0000 1.9777 1.9784 416.6293 416.8143 0.0278 -1.0000 -1.0000 2208848 1578723725.60 151.4906 59.9994 32.0000 1.9780 1.9787 416.6439 416.8290 0.0279 -1.0000 -1.0000 2208911 1578723725.70 151.4906 59.9994 32.0000 1.9777 1.9784 416.6653 416.8502 0.0278 -1.0000 -1.0000 2208973 1578723725.80 151.4906 59.9994 32.0000 1.9777 1.9784 416.6374 416.8218 0.0278 -1.0000 -1.0000 2209051 1578723725.90 151.4906 59.9994 32.0000 1.9778 1.9785 416.6483 416.8329 0.0278 -1.0000 -1.0000 2209114 1578723726.00 151.4906 59.9994 32.0000 1.9784 1.9791 416.6503 416.8351 0.0278 -1.0000 -1.0000 2209176 1578723726.10 151.4906 59.9994 32.0000 1.9787 1.9794 416.7075 416.8925 0.0279 -1.0000 -1.0000 2209254 1578723726.20 151.4906 59.9994 32.0000 1.9775 1.9782 416.6596 416.8445 0.0278 -1.0000 -1.0000 2209567 1578723726.30 151.4674 59.9994 32.0000 1.9775 1.9783 416.6448 416.8300 0.0279 -1.0000 -1.0000 2209630 1578723726.40 151.4674 59.9994 32.0000 1.9777 1.9784 416.6578 416.8423 0.0278 -1.0000 -1.0000 2209708 1578723726.50 151.4674 59.9994 32.0000 1.9778 1.9785 416.5773 416.7623 0.0279 -1.0000 -1.0000 2209770 1578723726.60 151.4674 59.9994 32.0000 1.9781 1.9788 416.6130 416.7980 0.0279 -1.0000 -1.0000 2209848 1578723726.70 151.4674 59.9994 32.0000 1.9779 1.9787 416.5881 416.7737 0.0280 -1.0000 -1.0000 2209974 1578723726.80 151.4984 59.9994 32.0000 1.9786 1.9793 416.6408 416.8263 0.0279 -1.0000 -1.0000 2210036 1578723726.90 151.5020 59.9994 32.0000 1.9779 1.9786 416.6646 416.8499 0.0279 -1.0000 -1.0000 2210114 1578723727.00 151.5020 59.9994 32.0000 1.9782 1.9790 416.6616 416.8468 0.0279 -1.0000 -1.0000 2210176 1578723727.10 151.5020 59.9994 32.0000 1.9780 1.9788 416.5880 416.7735 0.0278 -1.0000 -1.0000 2210239 1578723727.20 151.5020 59.9994 32.0000 1.9778 1.9785 416.6239 416.8082 0.0278 -1.0000 -1.0000 2210301 1578723727.30 151.5020 59.9994 32.0000 1.9779 1.9786 416.6375 416.8223 0.0278 -1.0000 -1.0000 2210583 1578723727.40 151.5019 59.9994 32.0000 1.9782 1.9789 416.6293 416.8138 0.0279 -1.0000 -1.0000 2210645 1578723727.50 151.5019 59.9994 32.0000 1.9782 1.9790 416.6432 416.8281 0.0278 -1.0000 -1.0000 2210723 1578723727.60 151.5019 59.9994 32.0000 1.9776 1.9784 416.6607 416.8446 0.0277 -1.0000 -1.0000 2210786 1578723727.70 151.5019 59.9994 32.0000 1.9779 1.9786 416.6342 416.8188 0.0279 -1.0000 -1.0000 2210848 1578723727.80 151.5019 59.9994 32.0000 1.9775 1.9783 416.6642 416.8493 0.0279 -1.0000 -1.0000 2211083 1578723727.90 151.5019 59.9994 32.0000 1.9772 1.9779 416.6169 416.8026 0.0280 -1.0000 -1.0000 2211145 1578723728.00 151.5019 59.9994 32.0000 1.9777 1.9784 416.5654 416.7507 0.0279 -1.0000 -1.0000 2211208 1578723728.10 151.5019 59.9994 32.0000 1.9777 1.9784 416.6584 416.8435 0.0279 -1.0000 -1.0000 2211286 1578723728.20 151.5019 59.9994 32.0000 1.9774 1.9781 416.6372 416.8230 0.0280 -1.0000 -1.0000 2211348 1578723728.30 151.4709 59.9994 32.0000 1.9777 1.9784 416.6255 416.8091 0.0277 -1.0000 -1.0000 2211567 1578723728.40 151.4709 59.9994 32.0000 1.9780 1.9787 416.6491 416.8345 0.0279 -1.0000 -1.0000 2211645 1578723728.50 151.4816 59.9994 32.0000 1.9777 1.9785 416.6932 416.8781 0.0278 -1.0000 -1.0000 2211708 1578723728.60 151.4816 59.9994 32.0000 1.9775 1.9783 416.6570 416.8424 0.0280 -1.0000 -1.0000 2211786 1578723728.70 151.4816 59.9994 32.0000 1.9778 1.9785 416.6574 416.8423 0.0279 -1.0000 -1.0000 2211848 1578723728.80 151.4816 59.9994 32.0000 1.9775 1.9782 416.6325 416.8180 0.0279 -1.0000 -1.0000 2212223 1578723728.90 151.4816 59.9994 32.0000 1.9776 1.9783 416.6088 416.7938 0.0279 -1.0000 -1.0000 2212301 1578723729.00 151.4691 59.9994 32.0000 1.9778 1.9785 416.6718 416.8575 0.0280 -1.0000 -1.0000 2212364 1578723729.10 151.4452 59.9994 32.0000 1.9774 1.9781 416.6791 416.8639 0.0279 -1.0000 -1.0000 2212426 1578723729.20 151.4452 59.9994 32.0000 1.9778 1.9786 416.6483 416.8334 0.0278 -1.0000 -1.0000 2212504 1578723729.30 151.4452 59.9994 32.0000 1.9779 1.9786 416.5790 416.7643 0.0280 -1.0000 -1.0000 2212723 1578723729.40 151.4452 59.9994 32.0000 1.9777 1.9784 416.6749 416.8611 0.0281 -1.0000 -1.0000 2212786 1578723729.50 151.4452 59.9994 32.0000 1.9773 1.9780 416.5900 416.7757 0.0279 -1.0000 -1.0000 2212864 1578723729.60 151.4665 59.9993 32.0000 1.9780 1.9787 416.5738 416.7585 0.0278 -1.0000 -1.0000 2212926 1578723729.70 151.4665 59.9993 32.0000 1.9780 1.9787 416.6153 416.8007 0.0279 -1.0000 -1.0000 2212989 1578723729.80 151.4665 59.9993 32.0000 1.9785 1.9792 416.5950 416.7799 0.0279 -1.0000 -1.0000 2213239 1578723729.90 151.4665 59.9993 32.0000 1.9782 1.9789 416.5995 416.7844 0.0278 -1.0000 -1.0000 2213301 1578723730.00 151.4665 59.9993 32.0000 1.9778 1.9786 416.7159 416.9003 0.0278 -1.0000 -1.0000 2213364 1578723730.10 151.4665 59.9993 32.0000 1.9782 1.9789 416.5405 416.7250 0.0278 -1.0000 -1.0000 2213427 1578723730.20 151.4655 59.9993 32.0000 1.9787 1.9794 416.6591 416.8439 0.0279 -1.0000 -1.0000 2213504 1578723730.30 151.4185 59.9993 32.0000 1.9783 1.9790 416.6817 416.8669 0.0279 -1.0000 -1.0000 2213739 1578723730.40 151.4185 59.9993 32.0000 1.9777 1.9784 416.5981 416.7832 0.0279 -1.0000 -1.0000 2213817 1578723730.50 151.4185 59.9993 32.0000 1.9759 1.9766 416.5881 416.7731 0.0279 -1.0000 -1.0000 2213880 1578723730.60 151.4185 59.9993 32.0000 1.9773 1.9780 416.5317 416.7181 0.0282 -1.0000 -1.0000 2213942 1578723730.70 151.4185 59.9993 32.0000 1.9779 1.9786 416.6538 416.8389 0.0279 -1.0000 -1.0000 2214004 1578723730.80 151.4811 59.9993 32.0000 1.9787 1.9795 416.6714 416.8561 0.0278 -1.0000 -1.0000 2214223 1578723730.90 151.4811 59.9993 32.0000 1.9770 1.9777 416.6938 416.8784 0.0278 -1.0000 -1.0000 2214286 1578723731.00 151.4811 59.9993 32.0000 1.9777 1.9784 416.6544 416.8391 0.0278 -1.0000 -1.0000 2214348 1578723731.10 151.4811 59.9993 32.0000 1.9780 1.9787 416.6849 416.8701 0.0279 -1.0000 -1.0000 2214411 1578723731.20 151.4811 59.9993 32.0000 1.9779 1.9786 416.6745 416.8602 0.0279 -1.0000 -1.0000 2214489 1578723731.30 151.4811 59.9993 32.0000 1.9781 1.9789 416.7169 416.9023 0.0279 -1.0000 -1.0000 2214864 1578723731.40 151.4399 59.9993 32.0000 1.9777 1.9784 416.6458 416.8311 0.0279 -1.0000 -1.0000 2214926 1578723731.50 151.4399 59.9993 32.0000 1.9771 1.9778 416.6605 416.8464 0.0279 -1.0000 -1.0000 2215004 1578723731.60 151.4399 59.9993 32.0000 1.9771 1.9778 416.5828 416.7677 0.0279 -1.0000 -1.0000 2215067 1578723731.70 151.4399 59.9993 32.0000 1.9771 1.9779 416.6761 416.8620 0.0280 -1.0000 -1.0000 2215130 1578723731.80 151.4399 59.9993 32.0000 1.9771 1.9778 416.5874 416.7719 0.0278 -1.0000 -1.0000 2215208 1578723731.90 151.5025 59.9993 32.0000 1.9784 1.9792 416.5969 416.7822 0.0279 -1.0000 -1.0000 2215474 1578723732.00 151.5385 59.9993 32.0000 1.9775 1.9782 416.7018 416.8876 0.0279 -1.0000 -1.0000 2215536 1578723732.10 151.5385 59.9993 32.0000 1.9775 1.9782 416.5953 416.7795 0.0278 -1.0000 -1.0000 2215614 1578723732.20 151.5385 59.9993 32.0000 1.9780 1.9788 416.6468 416.8320 0.0278 -1.0000 -1.0000 2215677 1578723732.30 151.5385 59.9993 32.0000 1.9782 1.9790 416.6157 416.7999 0.0278 -1.0000 -1.0000 2215739 1578723732.40 151.5296 59.9993 32.0000 1.9781 1.9789 416.5543 416.7389 0.0279 -1.0000 -1.0000 2215848 1578723732.50 151.4895 59.9993 32.0000 1.9777 1.9784 416.5619 416.7466 0.0278 -1.0000 -1.0000 2215911 1578723732.60 151.4895 59.9993 32.0000 1.9778 1.9785 416.6642 416.8488 0.0278 -1.0000 -1.0000 2215974 1578723732.70 151.4895 59.9993 32.0000 1.9778 1.9785 416.6379 416.8223 0.0278 -1.0000 -1.0000 2216036 1578723732.80 151.4895 59.9993 32.0000 1.9770 1.9777 416.6347 416.8193 0.0278 -1.0000 -1.0000 2216098 1578723732.90 151.4895 59.9993 32.0000 1.9773 1.9781 416.6184 416.8027 0.0277 -1.0000 -1.0000 2216176 1578723733.00 151.4895 59.9993 32.0000 1.9784 1.9791 416.6359 416.8200 0.0277 -1.0000 -1.0000 2216239 1578723733.10 151.4913 59.9993 32.0000 1.9777 1.9784 416.6638 416.8485 0.0278 -1.0000 -1.0000 2216301 1578723733.20 151.4913 59.9993 32.0000 1.9774 1.9781 416.6377 416.8227 0.0279 -1.0000 -1.0000 2216380 1578723733.30 151.4913 59.9993 32.0000 1.9779 1.9786 416.6320 416.8172 0.0279 -1.0000 -1.0000 2216442 1578723733.40 151.4913 59.9993 32.0000 1.9778 1.9785 416.5503 416.7360 0.0280 -1.0000 -1.0000 2216723 1578723733.50 151.4974 59.9993 32.0000 1.9779 1.9786 416.6217 416.8068 0.0279 -1.0000 -1.0000 2216801 1578723733.60 151.5182 59.9993 32.0000 1.9779 1.9786 416.6329 416.8185 0.0280 -1.0000 -1.0000 2216864 1578723733.70 151.5182 59.9993 32.0000 1.9783 1.9791 416.6200 416.8053 0.0279 -1.0000 -1.0000 2216926 1578723733.80 151.5182 59.9993 32.0000 1.9777 1.9785 416.6841 416.8700 0.0280 -1.0000 -1.0000 2216989 1578723733.90 151.5182 59.9993 32.0000 1.9783 1.9791 416.7134 416.8982 0.0278 -1.0000 -1.0000 2217114 1578723734.00 151.5182 59.9993 32.0000 1.9774 1.9781 416.6631 416.8470 0.0277 -1.0000 -1.0000 2217176 1578723734.10 151.5164 59.9993 32.0000 1.9777 1.9785 416.6405 416.8249 0.0279 -1.0000 -1.0000 2217254 1578723734.20 151.5145 59.9993 32.0000 1.9779 1.9786 416.6840 416.8677 0.0276 -1.0000 -1.0000 2217317 1578723734.30 151.5145 59.9993 32.0000 1.9780 1.9787 416.6138 416.7993 0.0279 -1.0000 -1.0000 2217380 1578723734.40 151.5145 59.9993 32.0000 1.9772 1.9780 416.6389 416.8241 0.0280 -1.0000 -1.0000 2217458 1578723734.50 151.5145 59.9993 32.0000 1.9771 1.9778 416.5772 416.7624 0.0278 -1.0000 -1.0000 2217833 1578723734.60 151.5145 59.9993 32.0000 1.9770 1.9778 416.6432 416.8282 0.0278 -1.0000 -1.0000 2217895 1578723734.70 151.4759 59.9995 32.0000 1.9770 1.9777 416.5711 416.7556 0.0278 -1.0000 -1.0000 2217958 1578723734.80 151.4759 59.9995 32.0000 1.9772 1.9780 416.6423 416.8270 0.0278 -1.0000 -1.0000 2218020 1578723734.90 151.4759 59.9995 32.0000 1.9769 1.9776 416.6359 416.8214 0.0280 -1.0000 -1.0000 2218098 1578723735.00 151.4759 59.9995 32.0000 1.9776 1.9783 416.6373 416.8229 0.0279 -1.0000 -1.0000 2218380 1578723735.10 151.4759 59.9995 32.0000 1.9764 1.9771 416.6448 416.8299 0.0279 -1.0000 -1.0000 2218442 1578723735.20 151.4734 59.9995 32.0000 1.9778 1.9785 416.5347 416.7188 0.0277 -1.0000 -1.0000 2218504 1578723735.30 151.4729 59.9995 32.0000 1.9775 1.9783 416.5933 416.7777 0.0278 -1.0000 -1.0000 2218567 1578723735.40 151.4729 59.9995 32.0000 1.9785 1.9792 416.6435 416.8285 0.0279 -1.0000 -1.0000 2218645 1578723735.50 151.4729 59.9995 32.0000 1.9773 1.9780 416.6966 416.8823 0.0280 -1.0000 -1.0000 2218879 1578723735.60 151.4729 59.9995 32.0000 1.9775 1.9783 416.6373 416.8223 0.0279 -1.0000 -1.0000 2218942 1578723735.70 151.4729 59.9995 32.0000 1.9776 1.9783 416.5421 416.7273 0.0279 -1.0000 -1.0000 2219004 1578723735.80 151.4609 59.9995 32.0000 1.9774 1.9781 416.6534 416.8383 0.0279 -1.0000 -1.0000 2219067 1578723735.90 151.4609 59.9995 32.0000 1.9781 1.9788 416.7094 416.8948 0.0279 -1.0000 -1.0000 2219129 1578723736.00 151.4609 59.9995 32.0000 1.9784 1.9792 416.7064 416.8906 0.0277 -1.0000 -1.0000 2219364 1578723736.10 151.4609 59.9995 32.0000 1.9786 1.9793 416.6925 416.8765 0.0277 -1.0000 -1.0000 2219427 1578723736.20 151.4609 59.9995 32.0000 1.9775 1.9783 416.6845 416.8689 0.0278 -1.0000 -1.0000 2219489 1578723736.30 151.4655 59.9995 32.0000 1.9774 1.9781 416.6515 416.8367 0.0279 -1.0000 -1.0000 2219551 1578723736.40 151.4689 59.9995 32.0000 1.9776 1.9783 416.6716 416.8566 0.0278 -1.0000 -1.0000 2219630 1578723736.50 151.4689 59.9995 32.0000 1.9777 1.9784 416.6653 416.8501 0.0278 -1.0000 -1.0000 2219958 1578723736.60 151.4689 59.9995 32.0000 1.9781 1.9788 416.6578 416.8419 0.0276 -1.0000 -1.0000 2220036 1578723736.70 151.4689 59.9995 32.0000 1.9776 1.9784 416.6218 416.8066 0.0279 -1.0000 -1.0000 2220098 1578723736.80 151.4689 59.9995 32.0000 1.9778 1.9785 416.5995 416.7844 0.0279 -1.0000 -1.0000 2220161 1578723736.90 151.4689 59.9995 32.0000 1.9776 1.9783 416.6016 416.7866 0.0278 -1.0000 -1.0000 2220223 1578723737.00 151.4725 59.9995 32.0000 1.9784 1.9792 416.6258 416.8103 0.0278 -1.0000 -1.0000 2220458 1578723737.10 151.4725 59.9995 32.0000 1.9778 1.9785 416.6230 416.8076 0.0279 -1.0000 -1.0000 2220520 1578723737.20 151.4725 59.9995 32.0000 1.9781 1.9789 416.6428 416.8283 0.0279 -1.0000 -1.0000 2220598 1578723737.30 151.4725 59.9995 32.0000 1.9779 1.9786 416.6183 416.8028 0.0278 -1.0000 -1.0000 2220661 1578723737.40 151.4725 59.9995 32.0000 1.9768 1.9776 416.6194 416.8038 0.0278 -1.0000 -1.0000 2220723 1578723737.50 151.4831 59.9995 32.0000 1.9779 1.9786 416.6354 416.8197 0.0278 -1.0000 -1.0000 2221270 1578723737.60 151.4911 59.9995 32.0000 1.9772 1.9779 416.5717 416.7565 0.0278 -1.0000 -1.0000 2221333 1578723737.70 151.4911 59.9995 32.0000 1.9777 1.9784 416.5376 416.7233 0.0280 -1.0000 -1.0000 2221395 1578723737.80 151.4911 59.9995 32.0000 1.9781 1.9788 416.6122 416.7977 0.0279 -1.0000 -1.0000 2221458 1578723737.90 151.4911 59.9995 32.0000 1.9789 1.9797 416.6519 416.8369 0.0279 -1.0000 -1.0000 2221520 1578723738.00 151.4911 59.9995 32.0000 1.9781 1.9788 416.7219 416.9071 0.0279 -1.0000 -1.0000 2221598 1578723738.10 151.4974 59.9995 32.0000 1.9779 1.9786 416.6042 416.7894 0.0279 -1.0000 -1.0000 2221661 1578723738.20 151.4974 59.9995 32.0000 1.9774 1.9781 416.5826 416.7681 0.0279 -1.0000 -1.0000 2221724 1578723738.30 151.4974 59.9995 32.0000 1.9779 1.9786 416.6514 416.8378 0.0282 -1.0000 -1.0000 2221786 1578723738.40 151.4974 59.9995 32.0000 1.9779 1.9786 416.6029 416.7874 0.0279 -1.0000 -1.0000 2221864 1578723738.50 151.4974 59.9995 32.0000 1.9780 1.9788 416.6186 416.8038 0.0278 -1.0000 -1.0000 2221927 1578723738.60 151.5081 59.9995 32.0000 1.9784 1.9791 416.6376 416.8231 0.0281 -1.0000 -1.0000 2222208 1578723738.70 151.5084 59.9995 32.0000 1.9779 1.9786 416.6770 416.8618 0.0279 -1.0000 -1.0000 2222270 1578723738.80 151.5084 59.9995 32.0000 1.9778 1.9785 416.6645 416.8492 0.0277 -1.0000 -1.0000 2222333 1578723738.90 151.5084 59.9995 32.0000 1.9784 1.9791 416.6014 416.7859 0.0279 -1.0000 -1.0000 2222411 1578723739.00 151.5084 59.9995 32.0000 1.9783 1.9790 416.5898 416.7748 0.0278 -1.0000 -1.0000 2222473 1578723739.10 151.5084 59.9995 32.0000 1.9779 1.9786 416.6911 416.8758 0.0278 -1.0000 -1.0000 2223098 1578723739.20 151.4787 59.9995 32.0000 1.9774 1.9782 416.6123 416.7969 0.0279 -1.0000 -1.0000 2223176 1578723739.30 151.4787 59.9995 32.0000 1.9776 1.9783 416.5929 416.7779 0.0278 -1.0000 -1.0000 2223239 1578723739.40 151.4787 59.9995 32.0000 1.9778 1.9785 416.6443 416.8286 0.0278 -1.0000 -1.0000 2223301 1578723739.50 151.4787 59.9995 32.0000 1.9777 1.9784 416.6709 416.8554 0.0278 -1.0000 -1.0000 2223380 1578723739.60 151.4787 59.9995 32.0000 1.9784 1.9792 416.5811 416.7654 0.0277 -1.0000 -1.0000 2223427 1578723739.70 151.4522 59.9995 32.0000 1.9785 1.9792 416.6131 416.7973 0.0278 -1.0000 -1.0000 2223489 1578723739.80 151.4500 59.9994 32.0000 1.9781 1.9789 416.5764 416.7609 0.0278 -1.0000 -1.0000 2223567 1578723739.90 151.4500 59.9994 32.0000 1.9781 1.9788 416.6150 416.7997 0.0278 -1.0000 -1.0000 2223629 1578723740.00 151.4500 59.9994 32.0000 1.9779 1.9787 416.5832 416.7671 0.0277 -1.0000 -1.0000 2223692 1578723740.10 151.4500 59.9994 32.0000 1.9782 1.9789 416.6570 416.8418 0.0278 -1.0000 -1.0000 2223770 1578723740.20 151.4500 59.9994 32.0000 1.9778 1.9785 416.6685 416.8526 0.0277 -1.0000 -1.0000 2223833 1578723740.30 151.5175 59.9994 32.0000 1.9780 1.9787 416.6802 416.8640 0.0277 -1.0000 -1.0000 2223895 1578723740.40 151.5175 59.9994 32.0000 1.9786 1.9793 416.7130 416.8974 0.0278 -1.0000 -1.0000 2223974 1578723740.50 151.5175 59.9994 32.0000 1.9786 1.9793 416.6596 416.8441 0.0278 -1.0000 -1.0000 2224036 1578723740.60 151.5175 59.9994 32.0000 1.9783 1.9790 416.6724 416.8579 0.0280 -1.0000 -1.0000 2224098 1578723740.70 151.5175 59.9994 32.0000 1.9781 1.9789 416.7178 416.9028 0.0279 -1.0000 -1.0000 2224161 1578723740.80 151.5204 59.9994 32.0000 1.9770 1.9777 416.5861 416.7717 0.0280 -1.0000 -1.0000 2224223 1578723740.90 151.5278 59.9994 32.0000 1.9778 1.9786 416.6038 416.7885 0.0277 -1.0000 -1.0000 2224473 1578723741.00 151.5278 59.9994 32.0000 1.9777 1.9784 416.6988 416.8847 0.0279 -1.0000 -1.0000 2224536 1578723741.10 151.5278 59.9994 32.0000 1.9780 1.9787 416.6627 416.8470 0.0278 -1.0000 -1.0000 2224598 1578723741.20 151.5278 59.9994 32.0000 1.9782 1.9789 416.6737 416.8581 0.0278 -1.0000 -1.0000 2224676 1578723741.30 151.5278 59.9994 32.0000 1.9776 1.9784 416.6863 416.8708 0.0278 -1.0000 -1.0000 2224739 1578723741.40 151.5278 59.9994 32.0000 1.9778 1.9786 416.6295 416.8147 0.0279 -1.0000 -1.0000 2224801 1578723741.50 151.5278 59.9994 32.0000 1.9781 1.9788 416.6928 416.8778 0.0278 -1.0000 -1.0000 2224864 1578723741.60 151.5278 59.9994 32.0000 1.9782 1.9789 416.7013 416.8854 0.0277 -1.0000 -1.0000 2225474 1578723741.70 151.5278 59.9994 32.0000 1.9779 1.9786 416.6418 416.8260 0.0277 -1.0000 -1.0000 2225536 1578723741.80 151.5278 59.9994 32.0000 1.9779 1.9786 416.6554 416.8399 0.0278 -1.0000 -1.0000 2225614 1578723741.90 151.5220 59.9994 32.0000 1.9780 1.9788 416.6501 416.8336 0.0277 -1.0000 -1.0000 2225677 1578723742.00 151.4906 59.9994 32.0000 1.9777 1.9784 416.6291 416.8134 0.0278 -1.0000 -1.0000 2225739 1578723742.10 151.4906 59.9994 32.0000 1.9771 1.9779 416.6756 416.8606 0.0279 -1.0000 -1.0000 2225817 1578723742.20 151.4906 59.9994 32.0000 1.9776 1.9783 416.6274 416.8123 0.0278 -1.0000 -1.0000 2225880 1578723742.30 151.4906 59.9994 32.0000 1.9776 1.9783 416.6481 416.8321 0.0277 -1.0000 -1.0000 2225942 1578723742.40 151.4906 59.9994 32.0000 1.9777 1.9784 416.6708 416.8555 0.0278 -1.0000 -1.0000 2226004 1578723742.50 151.5223 59.9994 32.0000 1.9777 1.9784 416.6507 416.8359 0.0279 -1.0000 -1.0000 2226067 1578723742.60 151.5223 59.9994 32.0000 1.9777 1.9785 416.6258 416.8104 0.0278 -1.0000 -1.0000 2226145 1578723742.70 151.5223 59.9994 32.0000 1.9778 1.9785 416.6897 416.8749 0.0279 -1.0000 -1.0000 2226239 1578723742.80 151.5223 59.9994 32.0000 1.9772 1.9780 416.5858 416.7708 0.0278 -1.0000 -1.0000 2226301 1578723742.90 151.5223 59.9994 32.0000 1.9782 1.9789 416.6136 416.7980 0.0278 -1.0000 -1.0000 2226364 1578723743.00 151.5223 59.9994 32.0000 1.9776 1.9783 416.5930 416.7775 0.0278 -1.0000 -1.0000 2226426 1578723743.10 151.5017 59.9994 32.0000 1.9767 1.9774 416.6747 416.8592 0.0278 -1.0000 -1.0000 2226489 1578723743.20 151.4918 59.9994 32.0000 1.9779 1.9786 416.6520 416.8370 0.0279 -1.0000 -1.0000 2227192 1578723743.30 151.4918 59.9994 32.0000 1.9771 1.9778 416.6341 416.8195 0.0279 -1.0000 -1.0000 2227254 1578723743.40 151.4918 59.9994 32.0000 1.9780 1.9787 416.5980 416.7827 0.0278 -1.0000 -1.0000 2227333 1578723743.50 151.4918 59.9994 32.0000 1.9777 1.9784 416.6319 416.8164 0.0278 -1.0000 -1.0000 2227411 1578723743.60 151.4918 59.9994 32.0000 1.9780 1.9787 416.6098 416.7942 0.0278 -1.0000 -1.0000 2227474 1578723743.70 151.4918 59.9994 32.0000 1.9774 1.9782 416.6187 416.8036 0.0279 -1.0000 -1.0000 2227536 1578723743.80 151.4918 59.9994 32.0000 1.9777 1.9784 416.6390 416.8244 0.0279 -1.0000 -1.0000 2227598 1578723743.90 151.4918 59.9994 32.0000 1.9778 1.9785 416.6051 416.7902 0.0279 -1.0000 -1.0000 2227661 1578723744.00 151.4918 59.9994 32.0000 1.9775 1.9782 416.6503 416.8345 0.0278 -1.0000 -1.0000 2227724 1578723744.10 151.4918 59.9994 32.0000 1.9772 1.9780 416.6416 416.8258 0.0277 -1.0000 -1.0000 2227801 1578723744.20 151.4918 59.9994 32.0000 1.9781 1.9788 416.7268 416.9117 0.0279 -1.0000 -1.0000 2228020 1578723744.30 151.4960 59.9994 32.0000 1.9778 1.9785 416.7033 416.8889 0.0279 -1.0000 -1.0000 2228083 1578723744.40 151.4960 59.9994 32.0000 1.9777 1.9784 416.6835 416.8692 0.0280 -1.0000 -1.0000 2228161 1578723744.50 151.4960 59.9994 32.0000 1.9779 1.9786 416.7849 416.9693 0.0277 -1.0000 -1.0000 2228223 1578723744.60 151.4960 59.9994 32.0000 1.9778 1.9785 416.6980 416.8822 0.0277 -1.0000 -1.0000 2228301 1578723744.70 151.4960 59.9994 32.0000 1.9769 1.9776 416.6891 416.8735 0.0279 -1.0000 -1.0000 2228364 1578723744.80 151.5003 59.9994 32.0000 1.9775 1.9782 416.7302 416.9157 0.0279 -1.0000 -1.0000 2228426 1578723744.90 151.5100 59.9994 32.0000 1.9780 1.9787 416.7912 416.9774 0.0280 -1.0000 -1.0000 2228504 1578723745.00 151.5100 59.9994 32.0000 1.9776 1.9783 416.6852 416.8708 0.0279 -1.0000 -1.0000 2228567 1578723745.10 151.5100 59.9994 32.0000 1.9779 1.9786 416.7333 416.9176 0.0277 -1.0000 -1.0000 2228629 1578723745.20 151.5100 59.9994 32.0000 1.9780 1.9787 416.6734 416.8581 0.0278 -1.0000 -1.0000 2228708 1578723745.30 151.5100 59.9994 32.0000 1.9779 1.9786 416.6696 416.8543 0.0278 -1.0000 -1.0000 2228879 1578723745.40 151.5100 59.9994 32.0000 1.9779 1.9786 416.6968 416.8815 0.0279 -1.0000 -1.0000 2228942 1578723745.50 151.5100 59.9994 32.0000 1.9780 1.9787 416.6609 416.8451 0.0277 -1.0000 -1.0000 2229004 1578723745.60 151.5100 59.9994 32.0000 1.9784 1.9791 416.7444 416.9287 0.0278 -1.0000 -1.0000 2229067 1578723745.70 151.5100 59.9994 32.0000 1.9782 1.9789 416.7128 416.8969 0.0277 -1.0000 -1.0000 2229129 1578723745.80 151.5100 59.9994 32.0000 1.9777 1.9784 416.6278 416.8122 0.0278 -1.0000 -1.0000 2229364 1578723745.90 151.5100 59.9994 32.0000 1.9781 1.9788 416.7444 416.9297 0.0279 -1.0000 -1.0000 2229427 1578723746.00 151.5800 59.9994 32.0000 1.9785 1.9792 416.6983 416.8835 0.0278 -1.0000 -1.0000 2229489 1578723746.10 151.5800 59.9994 32.0000 1.9782 1.9789 416.7350 416.9192 0.0277 -1.0000 -1.0000 2229567 1578723746.20 151.5800 59.9994 32.0000 1.9780 1.9787 416.5829 416.7660 0.0276 -1.0000 -1.0000 2229629 1578723746.30 151.5800 59.9994 32.0000 1.9780 1.9787 416.6974 416.8819 0.0278 -1.0000 -1.0000 2229708 1578723746.40 151.5800 59.9994 32.0000 1.9779 1.9787 416.7113 416.8958 0.0278 -1.0000 -1.0000 2229786 1578723746.50 151.5812 59.9994 32.0000 1.9783 1.9790 416.6480 416.8332 0.0279 -1.0000 -1.0000 2229848 1578723746.60 151.5812 59.9994 32.0000 1.9785 1.9792 416.7209 416.9061 0.0279 -1.0000 -1.0000 2229927 1578723746.70 151.5812 59.9994 32.0000 1.9782 1.9789 416.6682 416.8524 0.0277 -1.0000 -1.0000 2229989 1578723746.80 151.5812 59.9994 32.0000 1.9786 1.9793 416.6224 416.8069 0.0278 -1.0000 -1.0000 2230458 1578723746.90 151.5812 59.9994 32.0000 1.9775 1.9782 416.6237 416.8082 0.0278 -1.0000 -1.0000 2230536 1578723747.00 151.5812 59.9994 32.0000 1.9784 1.9792 416.7193 416.9046 0.0280 -1.0000 -1.0000 2230598 1578723747.10 151.5812 59.9994 32.0000 1.9773 1.9781 416.7103 416.8947 0.0277 -1.0000 -1.0000 2230661 1578723747.20 151.4927 59.9994 32.0000 1.9778 1.9785 416.6400 416.8245 0.0278 -1.0000 -1.0000 2230739 1578723747.30 151.4846 59.9994 32.0000 1.9776 1.9784 416.6163 416.8010 0.0278 -1.0000 -1.0000 2230926 1578723747.40 151.4846 59.9994 32.0000 1.9779 1.9787 416.6712 416.8554 0.0277 -1.0000 -1.0000 2230989 1578723747.50 151.4846 59.9994 32.0000 1.9776 1.9784 416.6261 416.8108 0.0278 -1.0000 -1.0000 2231067 1578723747.60 151.4846 59.9994 32.0000 1.9782 1.9790 416.6441 416.8288 0.0278 -1.0000 -1.0000 2231129 1578723747.70 151.4846 59.9994 32.0000 1.9780 1.9787 416.6975 416.8827 0.0279 -1.0000 -1.0000 2231192 1578723747.80 151.4780 59.9994 32.0000 1.9778 1.9786 416.6442 416.8291 0.0278 -1.0000 -1.0000 2231708 1578723747.90 151.4780 59.9994 32.0000 1.9777 1.9784 416.6047 416.7897 0.0279 -1.0000 -1.0000 2231770 1578723748.00 151.4780 59.9994 32.0000 1.9775 1.9782 416.6467 416.8319 0.0279 -1.0000 -1.0000 2231848 1578723748.10 151.4780 59.9994 32.0000 1.9780 1.9787 416.6188 416.8029 0.0277 -1.0000 -1.0000 2231911 1578723748.20 151.4780 59.9994 32.0000 1.9783 1.9790 416.6486 416.8328 0.0278 -1.0000 -1.0000 2231973 1578723748.30 151.4780 59.9994 32.0000 1.9777 1.9784 416.6018 416.7874 0.0279 -1.0000 -1.0000 2232036 1578723748.40 151.4909 59.9994 32.0000 1.9777 1.9784 416.6052 416.7892 0.0277 -1.0000 -1.0000 2232114 1578723748.50 151.4909 59.9994 32.0000 1.9783 1.9790 416.7170 416.9012 0.0278 -1.0000 -1.0000 2232176 1578723748.60 151.4909 59.9994 32.0000 1.9782 1.9789 416.6153 416.7986 0.0277 -1.0000 -1.0000 2232254 1578723748.70 151.4909 59.9994 32.0000 1.9780 1.9787 416.5822 416.7669 0.0278 -1.0000 -1.0000 2232317 1578723748.80 151.4909 59.9994 32.0000 1.9779 1.9786 416.7090 416.8939 0.0278 -1.0000 -1.0000 2232645 1578723748.90 151.4938 59.9994 32.0000 1.9782 1.9789 416.6137 416.7972 0.0277 -1.0000 -1.0000 2232723 1578723749.00 151.5417 59.9994 32.0000 1.9777 1.9784 416.6135 416.7984 0.0279 -1.0000 -1.0000 2232786 1578723749.10 151.5417 59.9994 32.0000 1.9779 1.9787 416.5885 416.7729 0.0277 -1.0000 -1.0000 2232848 1578723749.20 151.5417 59.9994 32.0000 1.9773 1.9780 416.7227 416.9071 0.0278 -1.0000 -1.0000 2232911 1578723749.30 151.5417 59.9994 32.0000 1.9779 1.9786 416.6768 416.8614 0.0278 -1.0000 -1.0000 2232973 1578723749.40 151.5417 59.9994 32.0000 1.9779 1.9786 416.6776 416.8618 0.0277 -1.0000 -1.0000 2233036 1578723749.50 151.5369 59.9994 32.0000 1.9783 1.9790 416.7098 416.8939 0.0277 -1.0000 -1.0000 2233114 1578723749.60 151.5369 59.9994 32.0000 1.9775 1.9783 416.6825 416.8672 0.0279 -1.0000 -1.0000 2233176 1578723749.70 151.5369 59.9994 32.0000 1.9782 1.9789 416.6351 416.8194 0.0277 -1.0000 -1.0000 2233239 1578723749.80 151.5369 59.9994 32.0000 1.9784 1.9792 416.7431 416.9285 0.0279 -1.0000 -1.0000 2233317 1578723749.90 151.5369 59.9994 32.0000 1.9780 1.9787 416.6221 416.8071 0.0279 -1.0000 -1.0000 2233364 1578723750.00 151.5369 59.9994 32.0000 1.9779 1.9786 416.6649 416.8497 0.0278 -1.0000 -1.0000 2233442 1578723750.10 151.5369 59.9994 32.0000 1.9777 1.9784 416.6580 416.8435 0.0279 -1.0000 -1.0000 2233504 1578723750.20 151.5292 59.9991 32.0000 1.9778 1.9785 416.6031 416.7874 0.0278 -1.0000 -1.0000 2233567 1578723750.30 151.5292 59.9991 32.0000 1.9775 1.9782 416.6495 416.8344 0.0279 -1.0000 -1.0000 2233645 1578723750.40 151.5292 59.9991 32.0000 1.9778 1.9785 416.6258 416.8099 0.0277 -1.0000 -1.0000 2233911 1578723750.50 151.5292 59.9991 32.0000 1.9782 1.9790 416.6856 416.8696 0.0277 -1.0000 -1.0000 2233974 1578723750.60 151.5292 59.9991 32.0000 1.9777 1.9784 416.6398 416.8241 0.0278 -1.0000 -1.0000 2234036 1578723750.70 151.5292 59.9991 32.0000 1.9782 1.9789 416.6503 416.8350 0.0278 -1.0000 -1.0000 2234114 1578723750.80 151.5292 59.9991 32.0000 1.9778 1.9786 416.7805 416.9655 0.0278 -1.0000 -1.0000 2234176 1578723750.90 151.5292 59.9991 32.0000 1.9780 1.9787 416.6259 416.8108 0.0279 -1.0000 -1.0000 2234395 1578723751.00 151.5292 59.9991 32.0000 1.9790 1.9797 416.6879 416.8733 0.0279 -1.0000 -1.0000 2234473 1578723751.10 151.5292 59.9991 32.0000 1.9790 1.9797 416.6737 416.8581 0.0278 -1.0000 -1.0000 2234536 1578723751.20 151.5292 59.9991 32.0000 1.9792 1.9799 416.6786 416.8627 0.0278 -1.0000 -1.0000 2234598 1578723751.30 151.5205 59.9991 32.0000 1.9780 1.9787 416.6686 416.8539 0.0279 -1.0000 -1.0000 2234661 1578723751.40 151.5205 59.9991 32.0000 1.9779 1.9786 416.6627 416.8472 0.0277 -1.0000 -1.0000 2235551 1578723751.50 151.5205 59.9991 32.0000 1.9777 1.9784 416.6529 416.8359 0.0277 -1.0000 -1.0000 2235630 1578723751.60 151.5205 59.9991 32.0000 1.9783 1.9790 416.7267 416.9117 0.0279 -1.0000 -1.0000 2235692 1578723751.70 151.5205 59.9991 32.0000 1.9784 1.9791 416.7349 416.9194 0.0278 -1.0000 -1.0000 2235754 1578723751.80 151.4836 59.9991 32.0000 1.9781 1.9789 416.6391 416.8232 0.0277 -1.0000 -1.0000 2235833 1578723751.90 151.4777 59.9991 32.0000 1.9776 1.9784 416.6166 416.8015 0.0279 -1.0000 -1.0000 2235895 1578723752.00 151.4777 59.9991 32.0000 1.9774 1.9781 416.7439 416.9279 0.0276 -1.0000 -1.0000 2235958 1578723752.10 151.4777 59.9991 32.0000 1.9770 1.9777 416.6435 416.8282 0.0279 -1.0000 -1.0000 2236020 1578723752.20 151.4777 59.9991 32.0000 1.9782 1.9789 416.5993 416.7842 0.0278 -1.0000 -1.0000 2236083 1578723752.30 151.4777 59.9991 32.0000 1.9787 1.9795 416.6658 416.8500 0.0277 -1.0000 -1.0000 2236145 1578723752.40 151.5859 59.9991 32.0000 1.9787 1.9795 416.6936 416.8773 0.0277 -1.0000 -1.0000 2236223 1578723752.50 151.5859 59.9991 32.0000 1.9793 1.9800 416.7356 416.9201 0.0277 -1.0000 -1.0000 2236348 1578723752.60 151.5859 59.9991 32.0000 1.9786 1.9793 416.7525 416.9372 0.0279 -1.0000 -1.0000 2236426 1578723752.70 151.5859 59.9991 32.0000 1.9781 1.9788 416.7399 416.9246 0.0277 -1.0000 -1.0000 2236489 1578723752.80 151.5859 59.9991 32.0000 1.9785 1.9792 416.6993 416.8822 0.0276 -1.0000 -1.0000 2236551 1578723752.90 151.5508 59.9991 32.0000 1.9791 1.9798 416.7049 416.8893 0.0278 -1.0000 -1.0000 2236629 1578723753.00 151.4851 59.9991 32.0000 1.9784 1.9791 416.7386 416.9230 0.0278 -1.0000 -1.0000 2236692 1578723753.10 151.4851 59.9991 32.0000 1.9790 1.9797 416.7154 416.8993 0.0277 -1.0000 -1.0000 2236754 1578723753.20 151.4851 59.9991 32.0000 1.9780 1.9787 416.6927 416.8754 0.0275 -1.0000 -1.0000 2236833 1578723753.30 151.4851 59.9991 32.0000 1.9776 1.9783 416.6598 416.8437 0.0278 -1.0000 -1.0000 2236895 1578723753.40 151.4851 59.9991 32.0000 1.9775 1.9782 416.5856 416.7703 0.0278 -1.0000 -1.0000 2236958 1578723753.50 151.4851 59.9991 32.0000 1.9781 1.9788 416.6527 416.8368 0.0278 -1.0000 -1.0000 2237020 1578723753.60 151.4851 59.9991 32.0000 1.9780 1.9787 416.6584 416.8420 0.0276 -1.0000 -1.0000 2237083 1578723753.70 151.4851 59.9991 32.0000 1.9780 1.9787 416.6998 416.8837 0.0277 -1.0000 -1.0000 2237145 1578723753.80 151.4851 59.9991 32.0000 1.9781 1.9789 416.6549 416.8388 0.0277 -1.0000 -1.0000 2237224 1578723753.90 151.4851 59.9991 32.0000 1.9788 1.9795 416.6663 416.8503 0.0278 -1.0000 -1.0000 2237286 1578723754.00 151.4851 59.9991 32.0000 1.9786 1.9793 416.7370 416.9212 0.0277 -1.0000 -1.0000 2237348 1578723754.10 151.5384 59.9991 32.0000 1.9786 1.9794 416.7702 416.9540 0.0277 -1.0000 -1.0000 2237427 1578723754.20 151.5384 59.9991 32.0000 1.9778 1.9785 416.7692 416.9536 0.0278 -1.0000 -1.0000 2237489 1578723754.30 151.5384 59.9991 32.0000 1.9781 1.9788 416.7514 416.9364 0.0279 -1.0000 -1.0000 2237551 1578723754.40 151.5384 59.9991 32.0000 1.9775 1.9782 416.6701 416.8551 0.0278 -1.0000 -1.0000 2237630 1578723754.50 151.5384 59.9991 32.0000 1.9776 1.9783 416.6601 416.8445 0.0278 -1.0000 -1.0000 2237724 1578723754.60 151.5384 59.9991 32.0000 1.9777 1.9784 416.7112 416.8954 0.0277 -1.0000 -1.0000 2237786 1578723754.70 151.5384 59.9991 32.0000 1.9772 1.9779 416.6669 416.8522 0.0278 -1.0000 -1.0000 2237848 1578723754.80 151.4947 59.9993 32.0000 1.9784 1.9791 416.7382 416.9214 0.0276 -1.0000 -1.0000 2237927 1578723754.90 151.4947 59.9993 32.0000 1.9779 1.9787 416.7287 416.9128 0.0278 -1.0000 -1.0000 2237989 1578723755.00 151.4947 59.9993 32.0000 1.9778 1.9786 416.6913 416.8759 0.0278 -1.0000 -1.0000 2238051 1578723755.10 151.4947 59.9993 32.0000 1.9777 1.9784 416.7522 416.9379 0.0279 -1.0000 -1.0000 2238473 1578723755.20 151.4947 59.9993 32.0000 1.9789 1.9796 416.6484 416.8322 0.0277 -1.0000 -1.0000 2238551 1578723755.30 151.5183 59.9993 32.0000 1.9784 1.9791 416.7020 416.8865 0.0278 -1.0000 -1.0000 2238614 1578723755.40 151.5183 59.9993 32.0000 1.9783 1.9790 416.7129 416.8982 0.0279 -1.0000 -1.0000 2238676 1578723755.50 151.5183 59.9993 32.0000 1.9777 1.9785 416.7462 416.9303 0.0277 -1.0000 -1.0000 2238754 1578723755.60 151.5183 59.9993 32.0000 1.9777 1.9784 416.7131 416.8974 0.0278 -1.0000 -1.0000 2238879 1578723755.70 151.5183 59.9993 32.0000 1.9776 1.9783 416.7730 416.9585 0.0279 -1.0000 -1.0000 2238942 1578723755.80 151.5285 59.9993 32.0000 1.9780 1.9787 416.6917 416.8763 0.0278 -1.0000 -1.0000 2239020 1578723755.90 151.6020 59.9993 32.0000 1.9788 1.9795 416.7438 416.9283 0.0278 -1.0000 -1.0000 2239083 1578723756.00 151.6020 59.9993 32.0000 1.9782 1.9790 416.6945 416.8796 0.0278 -1.0000 -1.0000 2239145 1578723756.10 151.6020 59.9993 32.0000 1.9776 1.9783 416.7806 416.9644 0.0276 -1.0000 -1.0000 2239395 1578723756.20 151.6020 59.9993 32.0000 1.9781 1.9788 416.6905 416.8735 0.0276 -1.0000 -1.0000 2239458 1578723756.30 151.6020 59.9993 32.0000 1.9781 1.9789 416.6937 416.8786 0.0279 -1.0000 -1.0000 2239520 1578723756.40 151.5272 59.9993 32.0000 1.9784 1.9791 416.7640 416.9478 0.0277 -1.0000 -1.0000 2239583 1578723756.50 151.5272 59.9993 32.0000 1.9778 1.9785 416.6907 416.8750 0.0278 -1.0000 -1.0000 2239645 1578723756.60 151.5272 59.9993 32.0000 1.9784 1.9791 416.6996 416.8834 0.0276 -1.0000 -1.0000 2239895 1578723756.70 151.5272 59.9993 32.0000 1.9772 1.9779 416.6424 416.8262 0.0277 -1.0000 -1.0000 2239958 1578723756.80 151.5272 59.9993 32.0000 1.9781 1.9788 416.6553 416.8401 0.0278 -1.0000 -1.0000 2240020 1578723756.90 151.4890 59.9993 32.0000 1.9785 1.9792 416.6953 416.8801 0.0279 -1.0000 -1.0000 2240098 1578723757.00 151.4890 59.9993 32.0000 1.9779 1.9786 416.6663 416.8499 0.0276 -1.0000 -1.0000 2240161 1578723757.10 151.4890 59.9993 32.0000 1.9777 1.9784 416.7047 416.8888 0.0278 -1.0000 -1.0000 2240379 1578723757.20 151.4890 59.9993 32.0000 1.9780 1.9787 416.6856 416.8695 0.0276 -1.0000 -1.0000 2240458 1578723757.30 151.4890 59.9993 32.0000 1.9774 1.9781 416.6613 416.8458 0.0278 -1.0000 -1.0000 2240520 1578723757.40 151.4890 59.9993 32.0000 1.9778 1.9785 416.6699 416.8545 0.0278 -1.0000 -1.0000 2240583 1578723757.50 151.4937 59.9993 32.0000 1.9777 1.9784 416.7058 416.8907 0.0279 -1.0000 -1.0000 2240661 1578723757.60 151.5295 59.9993 32.0000 1.9779 1.9787 416.6734 416.8570 0.0277 -1.0000 -1.0000 2240723 1578723757.70 151.5295 59.9993 32.0000 1.9783 1.9790 416.6902 416.8751 0.0278 -1.0000 -1.0000 2240895 1578723757.80 151.5295 59.9993 32.0000 1.9774 1.9782 416.7082 416.8926 0.0278 -1.0000 -1.0000 2240973 1578723757.90 151.5295 59.9993 32.0000 1.9776 1.9783 416.7313 416.9157 0.0278 -1.0000 -1.0000 2241036 1578723758.00 151.5295 59.9993 32.0000 1.9778 1.9785 416.6382 416.8224 0.0277 -1.0000 -1.0000 2241098 1578723758.10 151.5582 59.9993 32.0000 1.9781 1.9788 416.6763 416.8601 0.0277 -1.0000 -1.0000 2241161 1578723758.20 151.5582 59.9993 32.0000 1.9780 1.9787 416.7366 416.9210 0.0278 -1.0000 -1.0000 2241864 1578723758.30 151.5582 59.9993 32.0000 1.9783 1.9790 416.7925 416.9771 0.0278 -1.0000 -1.0000 2241927 1578723758.40 151.5582 59.9993 32.0000 1.9780 1.9788 416.7367 416.9210 0.0278 -1.0000 -1.0000 2242004 1578723758.50 151.5582 59.9993 32.0000 1.9780 1.9787 416.7528 416.9370 0.0277 -1.0000 -1.0000 2242067 1578723758.60 151.5483 59.9993 32.0000 1.9779 1.9787 416.7924 416.9774 0.0279 -1.0000 -1.0000 2242130 1578723758.70 151.5393 59.9993 32.0000 1.9780 1.9787 416.7181 416.9027 0.0279 -1.0000 -1.0000 2242270 1578723758.80 151.5393 59.9993 32.0000 1.9781 1.9789 416.7496 416.9348 0.0278 -1.0000 -1.0000 2242333 1578723758.90 151.5393 59.9993 32.0000 1.9780 1.9787 416.7865 416.9702 0.0276 -1.0000 -1.0000 2242395 1578723759.00 151.5393 59.9993 32.0000 1.9780 1.9788 416.8100 416.9946 0.0278 -1.0000 -1.0000 2242458 1578723759.10 151.5393 59.9993 32.0000 1.9783 1.9790 416.8013 416.9864 0.0279 -1.0000 -1.0000 2242520 1578723759.20 151.5466 59.9993 32.0000 1.9779 1.9786 416.8096 416.9943 0.0278 -1.0000 -1.0000 2242661 1578723759.30 151.5466 59.9993 32.0000 1.9783 1.9791 416.7422 416.9263 0.0278 -1.0000 -1.0000 2242723 1578723759.40 151.5466 59.9993 32.0000 1.9781 1.9788 416.7144 416.8990 0.0277 -1.0000 -1.0000 2242786 1578723759.50 151.5466 59.9993 32.0000 1.9784 1.9791 416.7103 416.8951 0.0279 -1.0000 -1.0000 2242864 1578723759.60 151.5466 59.9993 32.0000 1.9779 1.9787 416.6639 416.8475 0.0276 -1.0000 -1.0000 2242926 1578723759.70 151.4814 59.9990 32.0000 1.9777 1.9784 416.7499 416.9339 0.0277 -1.0000 -1.0000 2242989 1578723759.80 151.4814 59.9990 32.0000 1.9773 1.9780 416.6813 416.8652 0.0278 -1.0000 -1.0000 2243051 1578723759.90 151.4832 59.9990 32.0000 1.9780 1.9787 416.7276 416.9119 0.0277 -1.0000 -1.0000 2243114 1578723760.00 151.5306 59.9990 32.0000 1.9779 1.9786 416.7347 416.9186 0.0277 -1.0000 -1.0000 2243176 1578723760.10 151.5306 59.9990 32.0000 1.9780 1.9788 416.7512 416.9353 0.0277 -1.0000 -1.0000 2243254 1578723760.20 151.5306 59.9990 32.0000 1.9786 1.9794 416.7404 416.9245 0.0278 -1.0000 -1.0000 2243348 1578723760.30 151.5306 59.9990 32.0000 1.9776 1.9783 416.7195 416.9031 0.0278 -1.0000 -1.0000 2243411 1578723760.40 151.5306 59.9990 32.0000 1.9774 1.9782 416.7275 416.9129 0.0278 -1.0000 -1.0000 2243489 1578723760.50 151.5306 59.9990 32.0000 1.9785 1.9792 416.7452 416.9300 0.0279 -1.0000 -1.0000 2243551 1578723760.60 151.5306 59.9990 32.0000 1.9782 1.9789 416.7524 416.9374 0.0278 -1.0000 -1.0000 2243630 1578723760.70 151.5306 59.9990 32.0000 1.9781 1.9788 416.7086 416.8929 0.0277 -1.0000 -1.0000 2243848 1578723760.80 151.5306 59.9990 32.0000 1.9780 1.9787 416.8016 416.9851 0.0276 -1.0000 -1.0000 2243911 1578723760.90 151.5306 59.9990 32.0000 1.9784 1.9791 416.7273 416.9112 0.0278 -1.0000 -1.0000 2243989 1578723761.00 151.5306 59.9990 32.0000 1.9784 1.9791 416.7609 416.9461 0.0278 -1.0000 -1.0000 2244051 1578723761.10 151.5306 59.9990 32.0000 1.9775 1.9782 416.6812 416.8656 0.0278 -1.0000 -1.0000 2244114 1578723761.20 151.5306 59.9990 32.0000 1.9778 1.9785 416.7175 416.9019 0.0277 -1.0000 -1.0000 2244504 1578723761.30 151.5306 59.9990 32.0000 1.9776 1.9783 416.7057 416.8887 0.0276 -1.0000 -1.0000 2244567 1578723761.40 151.5306 59.9990 32.0000 1.9782 1.9789 416.6948 416.8786 0.0276 -1.0000 -1.0000 2244629 1578723761.50 151.5229 59.9990 32.0000 1.9777 1.9784 416.7915 416.9759 0.0278 -1.0000 -1.0000 2244708 1578723761.60 151.5229 59.9990 32.0000 1.9784 1.9792 416.7441 416.9285 0.0278 -1.0000 -1.0000 2244770 1578723761.70 151.5229 59.9990 32.0000 1.9781 1.9788 416.6660 416.8502 0.0277 -1.0000 -1.0000 2245145 1578723761.80 151.5229 59.9990 32.0000 1.9781 1.9789 416.6919 416.8757 0.0277 -1.0000 -1.0000 2245208 1578723761.90 151.5229 59.9990 32.0000 1.9782 1.9789 416.7242 416.9078 0.0277 -1.0000 -1.0000 2245270 1578723762.00 151.5104 59.9990 32.0000 1.9783 1.9791 416.7104 416.8951 0.0279 -1.0000 -1.0000 2245333 1578723762.10 151.5069 59.9990 32.0000 1.9783 1.9791 416.7201 416.9045 0.0277 -1.0000 -1.0000 2245411 1578723762.20 151.5069 59.9990 32.0000 1.9783 1.9791 416.6957 416.8799 0.0278 -1.0000 -1.0000 2245473 1578723762.30 151.5089 59.9990 32.0000 1.9782 1.9789 416.7489 416.9326 0.0277 -1.0000 -1.0000 2245536 1578723762.40 151.5431 59.9990 32.0000 1.9781 1.9789 416.6748 416.8597 0.0279 -1.0000 -1.0000 2245614 1578723762.50 151.5431 59.9990 32.0000 1.9779 1.9786 416.7299 416.9144 0.0277 -1.0000 -1.0000 2245677 1578723762.60 151.4828 59.9990 32.0000 1.9772 1.9779 416.6891 416.8731 0.0278 -1.0000 -1.0000 2245739 1578723762.70 151.4828 59.9990 32.0000 1.9781 1.9788 416.6951 416.8796 0.0277 -1.0000 -1.0000 2245817 1578723762.80 151.4828 59.9990 32.0000 1.9779 1.9786 416.6437 416.8276 0.0277 -1.0000 -1.0000 2245989 1578723762.90 151.4828 59.9990 32.0000 1.9782 1.9789 416.6450 416.8291 0.0277 -1.0000 -1.0000 2246051 1578723763.00 151.4828 59.9990 32.0000 1.9783 1.9790 416.6932 416.8775 0.0278 -1.0000 -1.0000 2246129 1578723763.10 151.5164 59.9990 32.0000 1.9780 1.9787 416.6925 416.8771 0.0278 -1.0000 -1.0000 2246176 1578723763.20 151.5164 59.9990 32.0000 1.9784 1.9791 416.7493 416.9339 0.0278 -1.0000 -1.0000 2246270 1578723763.30 151.5164 59.9990 32.0000 1.9779 1.9786 416.7473 416.9314 0.0277 -1.0000 -1.0000 2246598 1578723763.40 151.5164 59.9990 32.0000 1.9780 1.9787 416.7495 416.9343 0.0279 -1.0000 -1.0000 2246661 1578723763.50 151.5164 59.9990 32.0000 1.9785 1.9792 416.6885 416.8728 0.0277 -1.0000 -1.0000 2246739 1578723763.60 151.5210 59.9990 32.0000 1.9784 1.9791 416.7306 416.9153 0.0278 -1.0000 -1.0000 2246801 1578723763.70 151.5325 59.9990 32.0000 1.9785 1.9792 416.6961 416.8807 0.0278 -1.0000 -1.0000 2246864 1578723763.80 151.5325 59.9990 32.0000 1.9778 1.9785 416.7247 416.9091 0.0278 -1.0000 -1.0000 2247239 1578723763.90 151.5325 59.9990 32.0000 1.9784 1.9791 416.7176 416.9026 0.0278 -1.0000 -1.0000 2247301 1578723764.00 151.5325 59.9990 32.0000 1.9780 1.9787 416.7239 416.9078 0.0277 -1.0000 -1.0000 2247364 1578723764.10 151.5325 59.9990 32.0000 1.9784 1.9791 416.7776 416.9624 0.0279 -1.0000 -1.0000 2247442 1578723764.20 151.5325 59.9990 32.0000 1.9787 1.9794 416.7226 416.9075 0.0278 -1.0000 -1.0000 2247504 1578723764.30 151.5325 59.9990 32.0000 1.9791 1.9798 416.7732 416.9576 0.0278 -1.0000 -1.0000 2247598 1578723764.40 151.5325 59.9990 32.0000 1.9782 1.9790 416.8019 416.9870 0.0279 -1.0000 -1.0000 2247661 1578723764.50 151.5325 59.9990 32.0000 1.9781 1.9788 416.7925 416.9772 0.0278 -1.0000 -1.0000 2247754 1578723764.60 151.5325 59.9990 32.0000 1.9787 1.9794 416.7424 416.9264 0.0278 -1.0000 -1.0000 2247817 1578723764.70 151.5325 59.9990 32.0000 1.9778 1.9785 416.7221 416.9070 0.0278 -1.0000 -1.0000 2247879 1578723764.80 151.5652 59.9990 32.0000 1.9778 1.9786 416.7302 416.9144 0.0278 -1.0000 -1.0000 2248270 1578723764.90 151.5652 59.9990 32.0000 1.9772 1.9779 416.7246 416.9101 0.0279 -1.0000 -1.0000 2248333 1578723765.00 151.5450 59.9991 32.0000 1.9775 1.9782 416.7725 416.9578 0.0279 -1.0000 -1.0000 2248411 1578723765.10 151.5229 59.9991 32.0000 1.9782 1.9790 416.6698 416.8553 0.0279 -1.0000 -1.0000 2248473 1578723765.20 151.5229 59.9991 32.0000 1.9779 1.9787 416.6810 416.8650 0.0277 -1.0000 -1.0000 2248536 1578723765.30 151.5143 59.9991 32.0000 1.9781 1.9789 416.6920 416.8767 0.0278 -1.0000 -1.0000 2248598 1578723765.40 151.5016 59.9991 32.0000 1.9776 1.9783 416.7088 416.8933 0.0278 -1.0000 -1.0000 2248661 1578723765.50 151.5016 59.9991 32.0000 1.9776 1.9783 416.7696 416.9544 0.0278 -1.0000 -1.0000 2248739 1578723765.60 151.5016 59.9991 32.0000 1.9777 1.9785 416.7136 416.8984 0.0278 -1.0000 -1.0000 2248801 1578723765.70 151.5016 59.9991 32.0000 1.9779 1.9786 416.6931 416.8774 0.0278 -1.0000 -1.0000 2248864 1578723765.80 151.5016 59.9991 32.0000 1.9779 1.9787 416.6447 416.8296 0.0279 -1.0000 -1.0000 2248942 1578723765.90 151.5069 59.9991 32.0000 1.9779 1.9787 416.7058 416.8905 0.0278 -1.0000 -1.0000 2249614 1578723766.00 151.5069 59.9991 32.0000 1.9779 1.9786 416.7024 416.8861 0.0276 -1.0000 -1.0000 2249677 1578723766.10 151.5069 59.9991 32.0000 1.9781 1.9788 416.7404 416.9250 0.0278 -1.0000 -1.0000 2249754 1578723766.20 151.5069 59.9991 32.0000 1.9781 1.9789 416.6863 416.8712 0.0278 -1.0000 -1.0000 2249817 1578723766.30 151.5069 59.9991 32.0000 1.9783 1.9791 416.7410 416.9251 0.0277 -1.0000 -1.0000 2249879 1578723766.40 151.5017 59.9991 32.0000 1.9782 1.9789 416.6662 416.8497 0.0277 -1.0000 -1.0000 2249958 1578723766.50 151.5017 59.9991 32.0000 1.9777 1.9785 416.7154 416.8999 0.0278 -1.0000 -1.0000 2250020 1578723766.60 151.5017 59.9991 32.0000 1.9776 1.9783 416.6846 416.8691 0.0278 -1.0000 -1.0000 2250098 1578723766.70 151.5017 59.9991 32.0000 1.9775 1.9782 416.7190 416.9029 0.0277 -1.0000 -1.0000 2250161 1578723766.80 151.5017 59.9991 32.0000 1.9773 1.9781 416.7196 416.9033 0.0277 -1.0000 -1.0000 2250223 1578723766.90 151.5017 59.9991 32.0000 1.9776 1.9783 416.7162 416.9003 0.0277 -1.0000 -1.0000 2250286 1578723767.00 151.5466 59.9991 32.0000 1.9777 1.9784 416.6410 416.8257 0.0279 -1.0000 -1.0000 2250348 1578723767.10 151.5466 59.9991 32.0000 1.9781 1.9788 416.7956 416.9814 0.0279 -1.0000 -1.0000 2250411 1578723767.20 151.5466 59.9991 32.0000 1.9780 1.9787 416.7085 416.8928 0.0277 -1.0000 -1.0000 2250489 1578723767.30 151.5466 59.9991 32.0000 1.9780 1.9787 416.6839 416.8680 0.0277 -1.0000 -1.0000 2250551 1578723767.40 151.5466 59.9991 32.0000 1.9774 1.9782 416.6352 416.8201 0.0278 -1.0000 -1.0000 2250614 1578723767.50 151.5575 59.9991 32.0000 1.9782 1.9790 416.6527 416.8373 0.0278 -1.0000 -1.0000 2250692 1578723767.60 151.5575 59.9991 32.0000 1.9783 1.9790 416.7142 416.8991 0.0278 -1.0000 -1.0000 2250754 1578723767.70 151.5575 59.9991 32.0000 1.9784 1.9792 416.7607 416.9451 0.0278 -1.0000 -1.0000 2250817 1578723767.80 151.5575 59.9991 32.0000 1.9784 1.9792 416.7781 416.9631 0.0278 -1.0000 -1.0000 2250879 1578723767.90 151.5575 59.9991 32.0000 1.9784 1.9791 416.7305 416.9146 0.0277 -1.0000 -1.0000 2251239 1578723768.00 151.5575 59.9991 32.0000 1.9782 1.9789 416.6440 416.8294 0.0279 -1.0000 -1.0000 2251301 1578723768.10 151.5575 59.9991 32.0000 1.9782 1.9789 416.8079 416.9928 0.0278 -1.0000 -1.0000 2251379 1578723768.20 151.5306 59.9991 32.0000 1.9781 1.9788 416.7430 416.9273 0.0277 -1.0000 -1.0000 2251442 1578723768.30 151.5306 59.9991 32.0000 1.9782 1.9789 416.6942 416.8788 0.0278 -1.0000 -1.0000 2251504 1578723768.40 151.5306 59.9991 32.0000 1.9783 1.9790 416.7229 416.9072 0.0278 -1.0000 -1.0000 2251879 1578723768.50 151.5306 59.9991 32.0000 1.9793 1.9800 416.7576 416.9421 0.0278 -1.0000 -1.0000 2251942 1578723768.60 151.5306 59.9991 32.0000 1.9790 1.9797 416.7800 416.9645 0.0278 -1.0000 -1.0000 2252020 1578723768.70 151.5840 59.9991 32.0000 1.9785 1.9792 416.7996 416.9853 0.0279 -1.0000 -1.0000 2252083 1578723768.80 151.5930 59.9991 32.0000 1.9787 1.9794 416.7465 416.9311 0.0278 -1.0000 -1.0000 2252145 1578723768.90 151.5930 59.9991 32.0000 1.9784 1.9792 416.6635 416.8484 0.0278 -1.0000 -1.0000 2252223 1578723769.00 151.5930 59.9991 32.0000 1.9781 1.9788 416.6718 416.8558 0.0277 -1.0000 -1.0000 2252395 1578723769.10 151.5930 59.9991 32.0000 1.9774 1.9781 416.7113 416.8951 0.0278 -1.0000 -1.0000 2252458 1578723769.20 151.5930 59.9991 32.0000 1.9781 1.9788 416.6561 416.8404 0.0277 -1.0000 -1.0000 2252520 1578723769.30 151.5930 59.9991 32.0000 1.9783 1.9790 416.7105 416.8956 0.0279 -1.0000 -1.0000 2252583 1578723769.40 151.5930 59.9991 32.0000 1.9784 1.9792 416.6885 416.8735 0.0278 -1.0000 -1.0000 2252645 1578723769.50 151.5930 59.9991 32.0000 1.9785 1.9792 416.6816 416.8654 0.0276 -1.0000 -1.0000 2252879 1578723769.60 151.5930 59.9991 32.0000 1.9781 1.9788 416.7514 416.9349 0.0277 -1.0000 -1.0000 2252942 1578723769.70 151.5930 59.9991 32.0000 1.9781 1.9788 416.6818 416.8666 0.0278 -1.0000 -1.0000 2253004 1578723769.80 151.5377 59.9989 32.0000 1.9790 1.9797 416.7080 416.8921 0.0278 -1.0000 -1.0000 2253083 1578723769.90 151.5377 59.9989 32.0000 1.9785 1.9792 416.7433 416.9275 0.0277 -1.0000 -1.0000 2253145 1578723770.00 151.5377 59.9989 32.0000 1.9786 1.9793 416.7635 416.9482 0.0278 -1.0000 -1.0000 2253208 1578723770.10 151.5377 59.9989 32.0000 1.9786 1.9793 416.7015 416.8853 0.0277 -1.0000 -1.0000 2253286 1578723770.20 151.5377 59.9989 32.0000 1.9788 1.9795 416.6605 416.8449 0.0278 -1.0000 -1.0000 2253348 1578723770.30 151.5410 59.9989 32.0000 1.9783 1.9790 416.7095 416.8939 0.0278 -1.0000 -1.0000 2253411 1578723770.40 151.5549 59.9989 32.0000 1.9780 1.9788 416.7576 416.9411 0.0277 -1.0000 -1.0000 2253474 1578723770.50 151.5549 59.9989 32.0000 1.9781 1.9789 416.7129 416.8975 0.0278 -1.0000 -1.0000 2254364 1578723770.60 151.5549 59.9989 32.0000 1.9783 1.9791 416.7207 416.9051 0.0278 -1.0000 -1.0000 2254442 1578723770.70 151.5549 59.9989 32.0000 1.9779 1.9786 416.6702 416.8563 0.0279 -1.0000 -1.0000 2254504 1578723770.80 151.5549 59.9989 32.0000 1.9787 1.9794 416.7455 416.9295 0.0277 -1.0000 -1.0000 2254567 1578723770.90 151.5549 59.9989 32.0000 1.9783 1.9790 416.7519 416.9362 0.0278 -1.0000 -1.0000 2254645 1578723771.00 151.5355 59.9989 32.0000 1.9788 1.9795 416.7235 416.9076 0.0277 -1.0000 -1.0000 2254708 1578723771.10 151.5259 59.9989 32.0000 1.9776 1.9783 416.7753 416.9600 0.0278 -1.0000 -1.0000 2254770 1578723771.20 151.5259 59.9989 32.0000 1.9784 1.9791 416.7347 416.9192 0.0278 -1.0000 -1.0000 2254833 1578723771.30 151.5259 59.9989 32.0000 1.9784 1.9791 416.7270 416.9120 0.0278 -1.0000 -1.0000 2254895 1578723771.40 151.5259 59.9989 32.0000 1.9787 1.9795 416.6897 416.8738 0.0277 -1.0000 -1.0000 2254958 1578723771.50 151.5259 59.9989 32.0000 1.9782 1.9789 416.6816 416.8662 0.0278 -1.0000 -1.0000 2255145 1578723771.60 151.5259 59.9989 32.0000 1.9783 1.9791 416.6082 416.7924 0.0278 -1.0000 -1.0000 2255208 1578723771.70 151.4548 59.9989 32.0000 1.9784 1.9791 416.6388 416.8234 0.0278 -1.0000 -1.0000 2255270 1578723771.80 151.4548 59.9989 32.0000 1.9780 1.9788 416.6004 416.7859 0.0280 -1.0000 -1.0000 2255333 1578723771.90 151.4548 59.9989 32.0000 1.9777 1.9784 416.7050 416.8894 0.0278 -1.0000 -1.0000 2255395 1578723772.00 151.4548 59.9989 32.0000 1.9785 1.9792 416.7839 416.9684 0.0277 -1.0000 -1.0000 2255474 1578723772.10 151.4693 59.9989 32.0000 1.9778 1.9786 416.6458 416.8301 0.0278 -1.0000 -1.0000 2255536 1578723772.20 151.4822 59.9989 32.0000 1.9775 1.9782 416.6688 416.8539 0.0279 -1.0000 -1.0000 2255598 1578723772.30 151.4822 59.9989 32.0000 1.9776 1.9783 416.7214 416.9057 0.0278 -1.0000 -1.0000 2255661 1578723772.40 151.4822 59.9989 32.0000 1.9788 1.9795 416.6429 416.8277 0.0278 -1.0000 -1.0000 2255739 1578723772.50 151.4822 59.9989 32.0000 1.9778 1.9786 416.6324 416.8173 0.0279 -1.0000 -1.0000 2255801 1578723772.60 151.4822 59.9989 32.0000 1.9776 1.9783 416.6809 416.8653 0.0278 -1.0000 -1.0000 2255879 1578723772.70 151.4822 59.9989 32.0000 1.9777 1.9784 416.6496 416.8341 0.0278 -1.0000 -1.0000 2255942 1578723772.80 151.4822 59.9989 32.0000 1.9779 1.9787 416.6855 416.8705 0.0278 -1.0000 -1.0000 2256005 1578723772.90 151.4822 59.9989 32.0000 1.9780 1.9787 416.6241 416.8082 0.0278 -1.0000 -1.0000 2256067 1578723773.00 151.4822 59.9989 32.0000 1.9787 1.9794 416.6822 416.8670 0.0279 -1.0000 -1.0000 2256129 1578723773.10 151.4822 59.9989 32.0000 1.9783 1.9790 416.7083 416.8927 0.0277 -1.0000 -1.0000 2256364 1578723773.20 151.4680 59.9989 32.0000 1.9782 1.9789 416.6908 416.8748 0.0277 -1.0000 -1.0000 2256442 1578723773.30 151.4673 59.9989 32.0000 1.9779 1.9786 416.6521 416.8365 0.0278 -1.0000 -1.0000 2256504 1578723773.40 151.4673 59.9989 32.0000 1.9772 1.9779 416.6562 416.8410 0.0278 -1.0000 -1.0000 2256567 1578723773.50 151.4673 59.9989 32.0000 1.9778 1.9785 416.6438 416.8280 0.0277 -1.0000 -1.0000 2256629 1578723773.60 151.4673 59.9989 32.0000 1.9778 1.9786 416.6611 416.8445 0.0277 -1.0000 -1.0000 2256864 1578723773.70 151.4673 59.9989 32.0000 1.9781 1.9788 416.6674 416.8528 0.0279 -1.0000 -1.0000 2256926 1578723773.80 151.5104 59.9989 32.0000 1.9783 1.9790 416.6593 416.8441 0.0278 -1.0000 -1.0000 2257005 1578723773.90 151.5104 59.9989 32.0000 1.9782 1.9789 416.6977 416.8825 0.0278 -1.0000 -1.0000 2257067 1578723774.00 151.5104 59.9989 32.0000 1.9774 1.9782 416.7014 416.8861 0.0278 -1.0000 -1.0000 2257129 1578723774.10 151.5104 59.9989 32.0000 1.9781 1.9788 416.7011 416.8864 0.0280 -1.0000 -1.0000 2257364 1578723774.20 151.5104 59.9989 32.0000 1.9782 1.9789 416.6794 416.8633 0.0277 -1.0000 -1.0000 2257427 1578723774.30 151.5104 59.9989 32.0000 1.9775 1.9783 416.7342 416.9189 0.0278 -1.0000 -1.0000 2257489 1578723774.40 151.5052 59.9989 32.0000 1.9779 1.9786 416.6829 416.8668 0.0277 -1.0000 -1.0000 2257567 1578723774.50 151.5044 59.9989 32.0000 1.9782 1.9790 416.6152 416.7993 0.0278 -1.0000 -1.0000 2257629 1578723774.60 151.5044 59.9989 32.0000 1.9786 1.9793 416.7028 416.8873 0.0278 -1.0000 -1.0000 2257911 1578723774.70 151.5044 59.9989 32.0000 1.9781 1.9788 416.7468 416.9318 0.0279 -1.0000 -1.0000 2257974 1578723774.80 151.5044 59.9989 32.0000 1.9774 1.9781 416.6835 416.8684 0.0278 -1.0000 -1.0000 2258036 1578723774.90 151.5044 59.9989 32.0000 1.9779 1.9786 416.6679 416.8539 0.0280 -1.0000 -1.0000 2258114 1578723775.00 151.5258 59.9993 32.0000 1.9779 1.9786 416.6259 416.8104 0.0278 -1.0000 -1.0000 2258176 1578723775.10 151.5258 59.9993 32.0000 1.9782 1.9789 416.6707 416.8559 0.0280 -1.0000 -1.0000 2258395 1578723775.20 151.5258 59.9993 32.0000 1.9776 1.9783 416.7084 416.8936 0.0279 -1.0000 -1.0000 2258473 1578723775.30 151.5258 59.9993 32.0000 1.9772 1.9779 416.7180 416.9024 0.0278 -1.0000 -1.0000 2258536 1578723775.40 151.5258 59.9993 32.0000 1.9779 1.9786 416.6547 416.8393 0.0277 -1.0000 -1.0000 2258598 1578723775.50 151.5250 59.9993 32.0000 1.9784 1.9791 416.6855 416.8705 0.0279 -1.0000 -1.0000 2258676 1578723775.60 151.5243 59.9993 32.0000 1.9780 1.9787 416.6779 416.8617 0.0277 -1.0000 -1.0000 2258911 1578723775.70 151.5243 59.9993 32.0000 1.9773 1.9780 416.6856 416.8699 0.0278 -1.0000 -1.0000 2258973 1578723775.80 151.5243 59.9993 32.0000 1.9783 1.9790 416.7100 416.8944 0.0278 -1.0000 -1.0000 2259036 1578723775.90 151.5243 59.9993 32.0000 1.9781 1.9789 416.7114 416.8963 0.0279 -1.0000 -1.0000 2259114 1578723776.00 151.5243 59.9993 32.0000 1.9778 1.9785 416.7229 416.9077 0.0278 -1.0000 -1.0000 2259176 1578723776.10 151.5025 59.9993 32.0000 1.9780 1.9788 416.7389 416.9236 0.0279 -1.0000 -1.0000 2259614 1578723776.20 151.5025 59.9993 32.0000 1.9779 1.9787 416.7049 416.8895 0.0278 -1.0000 -1.0000 2259677 1578723776.30 151.5025 59.9993 32.0000 1.9780 1.9787 416.7094 416.8948 0.0279 -1.0000 -1.0000 2259739 1578723776.40 151.5025 59.9993 32.0000 1.9777 1.9784 416.7226 416.9071 0.0277 -1.0000 -1.0000 2259817 1578723776.50 151.5025 59.9993 32.0000 1.9783 1.9790 416.6757 416.8601 0.0278 -1.0000 -1.0000 2259879 1578723776.60 151.5379 59.9993 32.0000 1.9780 1.9787 416.7055 416.8899 0.0278 -1.0000 -1.0000 2300114 1578723776.70 151.5391 59.9993 32.0000 1.9788 1.9795 416.7092 416.8946 0.0280 -1.0000 -1.0000 2300176 1578723776.80 151.5391 59.9993 32.0000 1.9778 1.9785 416.7805 416.9665 0.0280 -1.0000 -1.0000 2300239 1578723776.90 151.5391 59.9993 32.0000 1.9779 1.9787 416.7074 416.8929 0.0279 -1.0000 -1.0000 2300317 1578723777.00 151.5391 59.9993 32.0000 1.9782 1.9789 416.7278 416.9126 0.0278 -1.0000 -1.0000 2300379 1578723777.10 151.5317 59.9993 32.0000 1.9783 1.9790 416.7578 416.9431 0.0280 -1.0000 -1.0000 2300442 1578723777.20 151.4619 59.9993 32.0000 1.9776 1.9784 416.7480 416.9328 0.0278 -1.0000 -1.0000 2300629 1578723777.30 151.4619 59.9993 32.0000 1.9783 1.9791 416.6324 416.8170 0.0278 -1.0000 -1.0000 2300692 1578723777.40 151.4619 59.9993 32.0000 1.9783 1.9790 416.6233 416.8075 0.0277 -1.0000 -1.0000 2300754 1578723777.50 151.4619 59.9993 32.0000 1.9771 1.9779 416.6422 416.8253 0.0277 -1.0000 -1.0000 2300833 1578723777.60 151.4875 59.9993 32.0000 1.9770 1.9777 416.6813 416.8667 0.0278 -1.0000 -1.0000 2300895 1578723777.70 151.5417 59.9993 32.0000 1.9786 1.9793 416.7376 416.9224 0.0279 -1.0000 -1.0000 2300958 1578723777.80 151.5417 59.9993 32.0000 1.9782 1.9790 416.7401 416.9248 0.0279 -1.0000 -1.0000 2301036 1578723777.90 151.5417 59.9993 32.0000 1.9785 1.9792 416.7164 416.9031 0.0280 -1.0000 -1.0000 2301098 1578723778.00 151.5417 59.9993 32.0000 1.9781 1.9788 416.6722 416.8571 0.0279 -1.0000 -1.0000 2301161 1578723778.10 151.5417 59.9993 32.0000 1.9786 1.9793 416.6148 416.7997 0.0278 -1.0000 -1.0000 2301223 1578723778.20 151.4981 59.9993 32.0000 1.9782 1.9789 416.7451 416.9302 0.0278 -1.0000 -1.0000 2301286 1578723778.30 151.4673 59.9993 32.0000 1.9773 1.9780 416.6590 416.8441 0.0280 -1.0000 -1.0000 2301348 1578723778.40 151.4673 59.9993 32.0000 1.9774 1.9781 416.6922 416.8775 0.0279 -1.0000 -1.0000 2301426 1578723778.50 151.4673 59.9993 32.0000 1.9776 1.9784 416.6684 416.8535 0.0279 -1.0000 -1.0000 2301489 1578723778.60 151.4673 59.9993 32.0000 1.9780 1.9787 416.6357 416.8207 0.0279 -1.0000 -1.0000 2301567 1578723778.70 151.4673 59.9993 32.0000 1.9783 1.9790 416.6755 416.8608 0.0279 -1.0000 -1.0000 2302551 1578723778.80 151.4830 59.9993 32.0000 1.9777 1.9784 416.7291 416.9133 0.0277 -1.0000 -1.0000 2302614 1578723778.90 151.5433 59.9993 32.0000 1.9776 1.9783 416.7307 416.9150 0.0278 -1.0000 -1.0000 2302676 1578723779.00 151.5433 59.9993 32.0000 1.9781 1.9788 416.6831 416.8679 0.0278 -1.0000 -1.0000 2302739 1578723779.10 151.5433 59.9993 32.0000 1.9780 1.9787 416.7286 416.9137 0.0279 -1.0000 -1.0000 2302801 1578723779.20 151.5433 59.9993 32.0000 1.9782 1.9789 416.7108 416.8966 0.0280 -1.0000 -1.0000 2302879 1578723779.30 151.5433 59.9993 32.0000 1.9782 1.9790 416.6857 416.8715 0.0279 -1.0000 -1.0000 2302942 1578723779.40 151.5079 59.9993 32.0000 1.9778 1.9785 416.6948 416.8786 0.0277 -1.0000 -1.0000 2303005 1578723779.50 151.5079 59.9993 32.0000 1.9780 1.9788 416.6429 416.8274 0.0278 -1.0000 -1.0000 2303083 1578723779.60 151.5079 59.9993 32.0000 1.9778 1.9785 416.6074 416.7917 0.0277 -1.0000 -1.0000 2303145 1578723779.70 151.5079 59.9993 32.0000 1.9780 1.9787 416.6918 416.8766 0.0278 -1.0000 -1.0000 2303208 1578723779.80 151.5079 59.9993 32.0000 1.9779 1.9787 416.7144 416.8983 0.0277 -1.0000 -1.0000 2303270 1578723779.90 151.4899 59.9994 32.0000 1.9785 1.9792 416.7547 416.9391 0.0278 -1.0000 -1.0000 2303333 1578723780.00 151.4888 59.9994 32.0000 1.9785 1.9792 416.6689 416.8535 0.0278 -1.0000 -1.0000 2303395 1578723780.10 151.4888 59.9994 32.0000 1.9785 1.9792 416.7401 416.9253 0.0278 -1.0000 -1.0000 2303474 1578723780.20 151.4888 59.9994 32.0000 1.9779 1.9786 416.6914 416.8763 0.0279 -1.0000 -1.0000 2303989 1578723780.30 151.4888 59.9994 32.0000 1.9776 1.9783 416.6665 416.8526 0.0281 -1.0000 -1.0000 2304067 1578723780.40 151.4888 59.9994 32.0000 1.9773 1.9780 416.6887 416.8735 0.0278 -1.0000 -1.0000 2304129 1578723780.50 151.4888 59.9994 32.0000 1.9775 1.9782 416.7016 416.8851 0.0277 -1.0000 -1.0000 2304192 1578723780.60 151.4888 59.9994 32.0000 1.9775 1.9782 416.6702 416.8546 0.0278 -1.0000 -1.0000 2304270 1578723780.70 151.4888 59.9994 32.0000 1.9779 1.9787 416.7672 416.9534 0.0280 -1.0000 -1.0000 2304364 1578723780.80 151.4888 59.9994 32.0000 1.9781 1.9788 416.6843 416.8694 0.0279 -1.0000 -1.0000 2304426 1578723780.90 151.4888 59.9994 32.0000 1.9778 1.9785 416.6804 416.8667 0.0281 -1.0000 -1.0000 2304505 1578723781.00 151.4522 59.9994 32.0000 1.9767 1.9774 416.7193 416.9040 0.0278 -1.0000 -1.0000 2304567 1578723781.10 151.4449 59.9994 32.0000 1.9772 1.9780 416.6700 416.8546 0.0278 -1.0000 -1.0000 2304629 1578723781.20 151.4449 59.9994 32.0000 1.9771 1.9779 416.6205 416.8054 0.0279 -1.0000 -1.0000 2304692 1578723781.30 151.4449 59.9994 32.0000 1.9772 1.9779 416.5640 416.7490 0.0279 -1.0000 -1.0000 2304770 1578723781.40 151.4449 59.9994 32.0000 1.9777 1.9784 416.6563 416.8413 0.0278 -1.0000 -1.0000 2304833 1578723781.50 151.4449 59.9994 32.0000 1.9773 1.9781 416.6973 416.8819 0.0278 -1.0000 -1.0000 2304895 1578723781.60 151.4449 59.9994 32.0000 1.9778 1.9785 416.6773 416.8619 0.0278 -1.0000 -1.0000 2304958 1578723781.70 151.4548 59.9994 32.0000 1.9778 1.9786 416.6479 416.8315 0.0277 -1.0000 -1.0000 2305020 1578723781.80 151.4548 59.9994 32.0000 1.9777 1.9784 416.6514 416.8362 0.0279 -1.0000 -1.0000 2305114 1578723781.90 151.4548 59.9994 32.0000 1.9777 1.9785 416.7214 416.9072 0.0280 -1.0000 -1.0000 2305176 1578723782.00 151.4548 59.9994 32.0000 1.9779 1.9786 416.7518 416.9367 0.0278 -1.0000 -1.0000 2305239 1578723782.10 151.4548 59.9994 32.0000 1.9771 1.9778 416.7126 416.8973 0.0278 -1.0000 -1.0000 2305317 1578723782.20 151.4548 59.9994 32.0000 1.9777 1.9784 416.6942 416.8785 0.0277 -1.0000 -1.0000 2305379 1578723782.30 151.4548 59.9994 32.0000 1.9773 1.9780 416.6602 416.8445 0.0278 -1.0000 -1.0000 2305677 1578723782.40 151.4548 59.9994 32.0000 1.9777 1.9784 416.6620 416.8482 0.0280 -1.0000 -1.0000 2305739 1578723782.50 151.4548 59.9994 32.0000 1.9780 1.9787 416.6737 416.8585 0.0277 -1.0000 -1.0000 2305817 1578723782.60 151.4548 59.9994 32.0000 1.9780 1.9787 416.7409 416.9255 0.0278 -1.0000 -1.0000 2305879 1578723782.70 151.4548 59.9994 32.0000 1.9781 1.9788 416.6772 416.8621 0.0279 -1.0000 -1.0000 2305942 1578723782.80 151.5401 59.9994 32.0000 1.9776 1.9783 416.7326 416.9180 0.0279 -1.0000 -1.0000 2306114 1578723782.90 151.5401 59.9994 32.0000 1.9779 1.9786 416.6979 416.8836 0.0280 -1.0000 -1.0000 2306192 1578723783.00 151.5401 59.9994 32.0000 1.9785 1.9792 416.7040 416.8892 0.0278 -1.0000 -1.0000 2306254 1578723783.10 151.5401 59.9994 32.0000 1.9779 1.9787 416.6498 416.8337 0.0277 -1.0000 -1.0000 2306317 1578723783.20 151.5401 59.9994 32.0000 1.9781 1.9788 416.6778 416.8627 0.0279 -1.0000 -1.0000 2306395 1578723783.30 151.5389 59.9994 32.0000 1.9777 1.9784 416.6435 416.8290 0.0279 -1.0000 -1.0000 2306864 1578723783.40 151.5152 59.9994 32.0000 1.9772 1.9779 416.7029 416.8886 0.0279 -1.0000 -1.0000 2306926 1578723783.50 151.5152 59.9994 32.0000 1.9784 1.9791 416.7434 416.9285 0.0278 -1.0000 -1.0000 2307005 1578723783.60 151.5152 59.9994 32.0000 1.9777 1.9784 416.6961 416.8808 0.0278 -1.0000 -1.0000 2307067 1578723783.70 151.5152 59.9994 32.0000 1.9781 1.9788 416.6849 416.8692 0.0277 -1.0000 -1.0000 2307129 1578723783.80 151.5152 59.9994 32.0000 1.9782 1.9789 416.6647 416.8493 0.0279 -1.0000 -1.0000 2307208 1578723783.90 151.4948 59.9994 32.0000 1.9780 1.9787 416.5942 416.7794 0.0279 -1.0000 -1.0000 2307395 1578723784.00 151.4948 59.9994 32.0000 1.9780 1.9787 416.7016 416.8873 0.0279 -1.0000 -1.0000 2307458 1578723784.10 151.4948 59.9994 32.0000 1.9786 1.9793 416.7343 416.9188 0.0278 -1.0000 -1.0000 2307520 1578723784.20 151.4948 59.9994 32.0000 1.9789 1.9796 416.6511 416.8365 0.0280 -1.0000 -1.0000 2307583 1578723784.30 151.4948 59.9994 32.0000 1.9785 1.9792 416.6319 416.8170 0.0279 -1.0000 -1.0000 2307645 1578723784.40 151.4948 59.9994 32.0000 1.9767 1.9774 416.6509 416.8356 0.0278 -1.0000 -1.0000 2307723 1578723784.50 151.4470 59.9994 32.0000 1.9777 1.9784 416.6249 416.8097 0.0279 -1.0000 -1.0000 2307786 1578723784.60 151.4470 59.9994 32.0000 1.9776 1.9783 416.6829 416.8674 0.0278 -1.0000 -1.0000 2307864 1578723784.70 151.4470 59.9994 32.0000 1.9781 1.9788 416.7200 416.9053 0.0279 -1.0000 -1.0000 2307927 1578723784.80 151.4470 59.9994 32.0000 1.9786 1.9793 416.6908 416.8756 0.0278 -1.0000 -1.0000 2307989 1578723784.90 151.4474 59.9994 32.0000 1.9788 1.9796 416.6818 416.8668 0.0279 -1.0000 -1.0000 2308114 1578723785.00 151.4572 59.9991 32.0000 1.9784 1.9791 416.6945 416.8795 0.0278 -1.0000 -1.0000 2308176 1578723785.10 151.4572 59.9991 32.0000 1.9783 1.9790 416.7106 416.8954 0.0279 -1.0000 -1.0000 2308239 1578723785.20 151.4572 59.9991 32.0000 1.9771 1.9779 416.6794 416.8644 0.0278 -1.0000 -1.0000 2308317 1578723785.30 151.4572 59.9991 32.0000 1.9776 1.9784 416.6695 416.8543 0.0278 -1.0000 -1.0000 2308379 1578723785.40 151.4572 59.9991 32.0000 1.9774 1.9782 416.6439 416.8283 0.0278 -1.0000 -1.0000 2308629 1578723785.50 151.4764 59.9991 32.0000 1.9780 1.9787 416.7214 416.9072 0.0280 -1.0000 -1.0000 2308692 1578723785.60 151.4842 59.9991 32.0000 1.9779 1.9786 416.6743 416.8595 0.0278 -1.0000 -1.0000 2308754 1578723785.70 151.4842 59.9991 32.0000 1.9779 1.9786 416.6756 416.8596 0.0278 -1.0000 -1.0000 2308817 1578723785.80 151.4842 59.9991 32.0000 1.9788 1.9795 416.6679 416.8534 0.0280 -1.0000 -1.0000 2308895 1578723785.90 151.4842 59.9991 32.0000 1.9782 1.9790 416.7125 416.8993 0.0280 -1.0000 -1.0000 2309348 1578723786.00 151.4842 59.9991 32.0000 1.9782 1.9789 416.6512 416.8359 0.0279 -1.0000 -1.0000 2309411 1578723786.10 151.4842 59.9991 32.0000 1.9781 1.9789 416.6858 416.8718 0.0280 -1.0000 -1.0000 2309489 1578723786.20 151.4882 59.9991 32.0000 1.9780 1.9787 416.6967 416.8810 0.0277 -1.0000 -1.0000 2309551 1578723786.30 151.4882 59.9991 32.0000 1.9774 1.9781 416.6456 416.8303 0.0279 -1.0000 -1.0000 2309614 1578723786.40 151.4882 59.9991 32.0000 1.9784 1.9791 416.6563 416.8417 0.0279 -1.0000 -1.0000 2309724 1578723786.50 151.4882 59.9991 32.0000 1.9785 1.9792 416.6837 416.8680 0.0277 -1.0000 -1.0000 2309786 1578723786.60 151.4882 59.9991 32.0000 1.9785 1.9792 416.7402 416.9251 0.0279 -1.0000 -1.0000 2309848 1578723786.70 151.4745 59.9991 32.0000 1.9773 1.9780 416.7084 416.8945 0.0281 -1.0000 -1.0000 2309911 1578723786.80 151.4680 59.9991 32.0000 1.9777 1.9784 416.6772 416.8635 0.0280 -1.0000 -1.0000 2309974 1578723786.90 151.4680 59.9991 32.0000 1.9780 1.9787 416.5315 416.7179 0.0280 -1.0000 -1.0000 2310473 1578723787.00 151.4680 59.9991 32.0000 1.9785 1.9792 416.6201 416.8058 0.0280 -1.0000 -1.0000 2310536 1578723787.10 151.4680 59.9991 32.0000 1.9783 1.9790 416.6084 416.7938 0.0279 -1.0000 -1.0000 2310598 1578723787.20 151.4680 59.9991 32.0000 1.9781 1.9788 416.6420 416.8273 0.0279 -1.0000 -1.0000 2310676 1578723787.30 151.4922 59.9991 32.0000 1.9780 1.9788 416.6780 416.8633 0.0279 -1.0000 -1.0000 2310739 1578723787.40 151.4922 59.9991 32.0000 1.9780 1.9787 416.6733 416.8574 0.0276 -1.0000 -1.0000 2310864 1578723787.50 151.4922 59.9991 32.0000 1.9778 1.9786 416.6353 416.8203 0.0279 -1.0000 -1.0000 2310942 1578723787.60 151.4922 59.9991 32.0000 1.9772 1.9779 416.6061 416.7907 0.0278 -1.0000 -1.0000 2311005 1578723787.70 151.4922 59.9991 32.0000 1.9775 1.9782 416.6318 416.8165 0.0278 -1.0000 -1.0000 2311067 1578723787.80 151.5083 59.9991 32.0000 1.9780 1.9787 416.6195 416.8044 0.0279 -1.0000 -1.0000 2311145 1578723787.90 151.5095 59.9991 32.0000 1.9783 1.9790 416.6613 416.8467 0.0279 -1.0000 -1.0000 2311364 1578723788.00 151.5095 59.9991 32.0000 1.9782 1.9790 416.6427 416.8280 0.0279 -1.0000 -1.0000 2311427 1578723788.10 151.5095 59.9991 32.0000 1.9775 1.9783 416.5867 416.7721 0.0279 -1.0000 -1.0000 2311505 1578723788.20 151.5095 59.9991 32.0000 1.9785 1.9792 416.6639 416.8486 0.0278 -1.0000 -1.0000 2311567 1578723788.30 151.5095 59.9991 32.0000 1.9780 1.9788 416.6441 416.8295 0.0280 -1.0000 -1.0000 2311629 1578723788.40 151.5095 59.9991 32.0000 1.9784 1.9791 416.6640 416.8500 0.0280 -1.0000 -1.0000 2311739 1578723788.50 151.5053 59.9991 32.0000 1.9778 1.9785 416.6129 416.7987 0.0280 -1.0000 -1.0000 2311801 1578723788.60 151.5053 59.9991 32.0000 1.9786 1.9793 416.6230 416.8078 0.0278 -1.0000 -1.0000 2311864 1578723788.70 151.5053 59.9991 32.0000 1.9778 1.9785 416.6028 416.7877 0.0279 -1.0000 -1.0000 2311927 1578723788.80 151.5053 59.9991 32.0000 1.9778 1.9786 416.7135 416.8989 0.0279 -1.0000 -1.0000 2311989 1578723788.90 151.5053 59.9991 32.0000 1.9775 1.9783 416.7143 416.9003 0.0280 -1.0000 -1.0000 2312067 1578723789.00 151.5110 59.9991 32.0000 1.9785 1.9792 416.5493 416.7350 0.0280 -1.0000 -1.0000 2312442 1578723789.10 151.5286 59.9991 32.0000 1.9779 1.9786 416.6398 416.8240 0.0278 -1.0000 -1.0000 2312505 1578723789.20 151.5286 59.9991 32.0000 1.9778 1.9785 416.6421 416.8269 0.0278 -1.0000 -1.0000 2312583 1578723789.30 151.5286 59.9991 32.0000 1.9783 1.9790 416.6540 416.8385 0.0278 -1.0000 -1.0000 2312645 1578723789.40 151.5286 59.9991 32.0000 1.9784 1.9791 416.6907 416.8755 0.0278 -1.0000 -1.0000 2312708 1578723789.50 151.5286 59.9991 32.0000 1.9783 1.9790 416.7008 416.8856 0.0279 -1.0000 -1.0000 2312895 1578723789.60 151.4957 59.9995 32.0000 1.9786 1.9793 416.6716 416.8579 0.0281 -1.0000 -1.0000 2312958 1578723789.70 151.4957 59.9995 32.0000 1.9783 1.9790 416.7180 416.9028 0.0278 -1.0000 -1.0000 2313020 1578723789.80 151.4957 59.9995 32.0000 1.9778 1.9785 416.6677 416.8524 0.0278 -1.0000 -1.0000 2313098 1578723789.90 151.4957 59.9995 32.0000 1.9787 1.9794 416.6183 416.8036 0.0279 -1.0000 -1.0000 2313161 1578723790.00 151.4957 59.9995 32.0000 1.9786 1.9793 416.6078 416.7927 0.0278 -1.0000 -1.0000 2313379 1578723790.10 151.4957 59.9995 32.0000 1.9780 1.9788 416.7941 416.9805 0.0280 -1.0000 -1.0000 2313458 1578723790.20 151.4957 59.9995 32.0000 1.9789 1.9796 416.6716 416.8573 0.0280 -1.0000 -1.0000 2313520 1578723790.30 151.5205 59.9995 32.0000 1.9775 1.9782 416.6903 416.8763 0.0280 -1.0000 -1.0000 2313583 1578723790.40 151.5205 59.9995 32.0000 1.9779 1.9786 416.6101 416.7952 0.0279 -1.0000 -1.0000 2313645 1578723790.50 151.5205 59.9995 32.0000 1.9780 1.9788 416.6548 416.8400 0.0279 -1.0000 -1.0000 2313879 1578723790.60 151.5205 59.9995 32.0000 1.9777 1.9784 416.6145 416.8003 0.0281 -1.0000 -1.0000 2313958 1578723790.70 151.5205 59.9995 32.0000 1.9782 1.9789 416.6816 416.8678 0.0280 -1.0000 -1.0000 2314020 1578723790.80 151.5120 59.9995 32.0000 1.9780 1.9787 416.6625 416.8479 0.0279 -1.0000 -1.0000 2314083 1578723790.90 151.5093 59.9995 32.0000 1.9775 1.9783 416.7084 416.8944 0.0280 -1.0000 -1.0000 2314161 1578723791.00 151.5093 59.9995 32.0000 1.9776 1.9784 416.7051 416.8911 0.0280 -1.0000 -1.0000 2314629 1578723791.10 151.5093 59.9995 32.0000 1.9779 1.9786 416.6331 416.8174 0.0277 -1.0000 -1.0000 2314692 1578723791.20 151.5093 59.9995 32.0000 1.9781 1.9789 416.5544 416.7402 0.0280 -1.0000 -1.0000 2314770 1578723791.30 151.5093 59.9995 32.0000 1.9780 1.9788 416.6549 416.8410 0.0280 -1.0000 -1.0000 2314833 1578723791.40 151.5093 59.9995 32.0000 1.9787 1.9794 416.6454 416.8311 0.0280 -1.0000 -1.0000 2314895 1578723791.50 151.5767 59.9995 32.0000 1.9776 1.9783 416.6529 416.8384 0.0280 -1.0000 -1.0000 2315129 1578723791.60 151.5767 59.9995 32.0000 1.9782 1.9789 416.6901 416.8753 0.0278 -1.0000 -1.0000 2315192 1578723791.70 151.5767 59.9995 32.0000 1.9782 1.9789 416.6960 416.8810 0.0279 -1.0000 -1.0000 2315254 1578723791.80 151.5767 59.9995 32.0000 1.9788 1.9795 416.6749 416.8592 0.0278 -1.0000 -1.0000 2315333 1578723791.90 151.5767 59.9995 32.0000 1.9793 1.9801 416.6850 416.8708 0.0279 -1.0000 -1.0000 2315395 1578723792.00 151.5374 59.9995 32.0000 1.9787 1.9795 416.6622 416.8474 0.0279 -1.0000 -1.0000 2315629 1578723792.10 151.5374 59.9995 32.0000 1.9778 1.9785 416.6347 416.8203 0.0280 -1.0000 -1.0000 2315708 1578723792.20 151.5374 59.9995 32.0000 1.9777 1.9784 416.6880 416.8738 0.0279 -1.0000 -1.0000 2315770 1578723792.30 151.5374 59.9995 32.0000 1.9779 1.9786 416.6201 416.8043 0.0277 -1.0000 -1.0000 2315833 1578723792.40 151.5374 59.9995 32.0000 1.9777 1.9784 416.5979 416.7842 0.0281 -1.0000 -1.0000 2315911 1578723792.50 151.5264 59.9995 32.0000 1.9776 1.9783 416.6749 416.8603 0.0280 -1.0000 -1.0000 2315973 1578723792.60 151.4515 59.9995 32.0000 1.9783 1.9791 416.7416 416.9276 0.0279 -1.0000 -1.0000 2316098 1578723792.70 151.4515 59.9995 32.0000 1.9775 1.9782 416.7392 416.9253 0.0280 -1.0000 -1.0000 2316161 1578723792.80 151.4515 59.9995 32.0000 1.9775 1.9783 416.6572 416.8428 0.0280 -1.0000 -1.0000 2316254 1578723792.90 151.4515 59.9995 32.0000 1.9777 1.9785 416.7057 416.8914 0.0280 -1.0000 -1.0000 2316333 1578723793.00 151.4515 59.9995 32.0000 1.9782 1.9790 416.7319 416.9179 0.0281 -1.0000 -1.0000 2316395 1578723793.10 151.4930 59.9995 32.0000 1.9783 1.9790 416.6340 416.8202 0.0281 -1.0000 -1.0000 2317395 1578723793.20 151.4930 59.9995 32.0000 1.9784 1.9791 416.7531 416.9393 0.0280 -1.0000 -1.0000 2317474 1578723793.30 151.4930 59.9995 32.0000 1.9777 1.9785 416.7261 416.9124 0.0280 -1.0000 -1.0000 2317536 1578723793.40 151.4930 59.9995 32.0000 1.9777 1.9785 416.7086 416.8946 0.0280 -1.0000 -1.0000 2317598 1578723793.50 151.4930 59.9995 32.0000 1.9779 1.9787 416.7120 416.8971 0.0278 -1.0000 -1.0000 2317661 1578723793.60 151.5115 59.9995 32.0000 1.9786 1.9794 416.7312 416.9158 0.0278 -1.0000 -1.0000 2317739 1578723793.70 151.5312 59.9995 32.0000 1.9782 1.9789 416.6536 416.8389 0.0280 -1.0000 -1.0000 2317801 1578723793.80 151.5312 59.9995 32.0000 1.9778 1.9785 416.7027 416.8890 0.0280 -1.0000 -1.0000 2317864 1578723793.90 151.5312 59.9995 32.0000 1.9785 1.9792 416.6155 416.8006 0.0279 -1.0000 -1.0000 2317927 1578723794.00 151.5312 59.9995 32.0000 1.9781 1.9788 416.6609 416.8460 0.0279 -1.0000 -1.0000 2317989 1578723794.10 151.5312 59.9995 32.0000 1.9783 1.9791 416.6711 416.8566 0.0279 -1.0000 -1.0000 2318067 1578723794.20 151.4850 59.9995 32.0000 1.9777 1.9784 416.6677 416.8530 0.0280 -1.0000 -1.0000 2318129 1578723794.30 151.4793 59.9995 32.0000 1.9779 1.9787 416.7180 416.9032 0.0278 -1.0000 -1.0000 2318192 1578723794.40 151.4793 59.9995 32.0000 1.9776 1.9783 416.7088 416.8942 0.0279 -1.0000 -1.0000 2318270 1578723794.50 151.4793 59.9995 32.0000 1.9777 1.9785 416.6255 416.8103 0.0278 -1.0000 -1.0000 2318333 1578723794.60 151.4793 59.9995 32.0000 1.9774 1.9781 416.6622 416.8477 0.0280 -1.0000 -1.0000 2318411 1578723794.70 151.4793 59.9995 32.0000 1.9787 1.9795 416.5903 416.7753 0.0279 -1.0000 -1.0000 2318473 1578723794.80 151.5073 59.9996 32.0000 1.9776 1.9783 416.7012 416.8875 0.0280 -1.0000 -1.0000 2318536 1578723794.90 151.5073 59.9996 32.0000 1.9782 1.9790 416.6829 416.8681 0.0278 -1.0000 -1.0000 2318598 1578723795.00 151.5073 59.9996 32.0000 1.9776 1.9783 416.6643 416.8482 0.0278 -1.0000 -1.0000 2318661 1578723795.10 151.5073 59.9996 32.0000 1.9776 1.9783 416.6451 416.8312 0.0280 -1.0000 -1.0000 2318723 1578723795.20 151.5073 59.9996 32.0000 1.9775 1.9782 416.6072 416.7926 0.0280 -1.0000 -1.0000 2318801 1578723795.30 151.5073 59.9996 32.0000 1.9781 1.9788 416.6164 416.8020 0.0280 -1.0000 -1.0000 2318864 1578723795.40 151.5073 59.9996 32.0000 1.9778 1.9785 416.7128 416.8996 0.0281 -1.0000 -1.0000 2318926 1578723795.50 151.5073 59.9996 32.0000 1.9777 1.9785 416.6586 416.8431 0.0278 -1.0000 -1.0000 2319005 1578723795.60 151.5073 59.9996 32.0000 1.9780 1.9787 416.7790 416.9636 0.0278 -1.0000 -1.0000 2319067 1578723795.70 151.5073 59.9996 32.0000 1.9784 1.9792 416.7203 416.9056 0.0279 -1.0000 -1.0000 2319130 1578723795.80 151.5073 59.9996 32.0000 1.9790 1.9797 416.7720 416.9576 0.0280 -1.0000 -1.0000 2319208 1578723795.90 151.5228 59.9996 32.0000 1.9783 1.9790 416.7498 416.9357 0.0279 -1.0000 -1.0000 2319270 1578723796.00 151.5228 59.9996 32.0000 1.9780 1.9787 416.6547 416.8402 0.0280 -1.0000 -1.0000 2319333 1578723796.10 151.5228 59.9996 32.0000 1.9783 1.9790 416.6772 416.8625 0.0279 -1.0000 -1.0000 2319395 1578723796.20 151.5228 59.9996 32.0000 1.9783 1.9790 416.6994 416.8843 0.0279 -1.0000 -1.0000 2319770 1578723796.30 151.5228 59.9996 32.0000 1.9772 1.9779 416.7330 416.9183 0.0279 -1.0000 -1.0000 2319833 1578723796.40 151.4795 59.9996 32.0000 1.9772 1.9779 416.6538 416.8387 0.0278 -1.0000 -1.0000 2319911 1578723796.50 151.4634 59.9996 32.0000 1.9770 1.9778 416.6630 416.8479 0.0279 -1.0000 -1.0000 2319974 1578723796.60 151.4634 59.9996 32.0000 1.9776 1.9783 416.6361 416.8219 0.0280 -1.0000 -1.0000 2320051 1578723796.70 151.4634 59.9996 32.0000 1.9776 1.9783 416.6222 416.8078 0.0280 -1.0000 -1.0000 2320176 1578723796.80 151.4634 59.9996 32.0000 1.9772 1.9779 416.5813 416.7664 0.0279 -1.0000 -1.0000 2320239 1578723796.90 151.4634 59.9996 32.0000 1.9780 1.9787 416.6013 416.7866 0.0280 -1.0000 -1.0000 2320301 1578723797.00 151.4250 59.9996 32.0000 1.9770 1.9777 416.5576 416.7435 0.0280 -1.0000 -1.0000 2320364 1578723797.10 151.3921 59.9996 32.0000 1.9773 1.9781 416.5706 416.7552 0.0278 -1.0000 -1.0000 2320426 1578723797.20 151.3921 59.9996 32.0000 1.9770 1.9777 416.5430 416.7288 0.0281 -1.0000 -1.0000 2320676 1578723797.30 151.3921 59.9996 32.0000 1.9776 1.9783 416.6210 416.8071 0.0280 -1.0000 -1.0000 2320739 1578723797.40 151.3921 59.9996 32.0000 1.9772 1.9779 416.5004 416.6853 0.0279 -1.0000 -1.0000 2320801 1578723797.50 151.3921 59.9996 32.0000 1.9775 1.9782 416.5656 416.7511 0.0280 -1.0000 -1.0000 2320864 1578723797.60 151.4201 59.9996 32.0000 1.9785 1.9792 416.5904 416.7759 0.0279 -1.0000 -1.0000 2320926 1578723797.70 151.4201 59.9996 32.0000 1.9781 1.9788 416.6237 416.8087 0.0279 -1.0000 -1.0000 2321130 1578723797.80 151.4201 59.9996 32.0000 1.9779 1.9787 416.6797 416.8652 0.0280 -1.0000 -1.0000 2321208 1578723797.90 151.4201 59.9996 32.0000 1.9784 1.9791 416.6761 416.8619 0.0279 -1.0000 -1.0000 2321270 1578723798.00 151.4201 59.9996 32.0000 1.9784 1.9791 416.6367 416.8210 0.0277 -1.0000 -1.0000 2321333 1578723798.10 151.4334 59.9996 32.0000 1.9784 1.9791 416.7143 416.8992 0.0278 -1.0000 -1.0000 2321395 1578723798.20 151.4500 59.9996 32.0000 1.9789 1.9796 416.6978 416.8826 0.0278 -1.0000 -1.0000 2321880 1578723798.30 151.4500 59.9996 32.0000 1.9781 1.9788 416.6711 416.8558 0.0278 -1.0000 -1.0000 2321942 1578723798.40 151.4500 59.9996 32.0000 1.9780 1.9787 416.6537 416.8388 0.0279 -1.0000 -1.0000 2322020 1578723798.50 151.4500 59.9996 32.0000 1.9777 1.9784 416.6774 416.8638 0.0280 -1.0000 -1.0000 2322083 1578723798.60 151.4496 59.9996 32.0000 1.9773 1.9780 416.6530 416.8385 0.0279 -1.0000 -1.0000 2322145 1578723798.70 151.4382 59.9996 32.0000 1.9782 1.9789 416.6624 416.8475 0.0278 -1.0000 -1.0000 2322380 1578723798.80 151.4382 59.9996 32.0000 1.9784 1.9791 416.7345 416.9198 0.0279 -1.0000 -1.0000 2322442 1578723798.90 151.4382 59.9996 32.0000 1.9782 1.9790 416.6795 416.8655 0.0280 -1.0000 -1.0000 2322520 1578723799.00 151.4382 59.9996 32.0000 1.9784 1.9791 416.6836 416.8685 0.0278 -1.0000 -1.0000 2322583 1578723799.10 151.4382 59.9996 32.0000 1.9784 1.9792 416.7363 416.9209 0.0278 -1.0000 -1.0000 2322645 1578723799.20 151.4758 59.9996 32.0000 1.9782 1.9790 416.6861 416.8712 0.0279 -1.0000 -1.0000 2322708 1578723799.30 151.4758 59.9996 32.0000 1.9776 1.9783 416.7150 416.9005 0.0280 -1.0000 -1.0000 2322786 1578723799.40 151.4758 59.9996 32.0000 1.9781 1.9788 416.6609 416.8460 0.0280 -1.0000 -1.0000 2322848 1578723799.50 151.4758 59.9996 32.0000 1.9781 1.9789 416.6271 416.8136 0.0281 -1.0000 -1.0000 2322911 1578723799.60 151.4758 59.9996 32.0000 1.9775 1.9782 416.6008 416.7859 0.0278 -1.0000 -1.0000 2322973 1578723799.70 151.4758 59.9996 32.0000 1.9776 1.9783 416.6088 416.7947 0.0280 -1.0000 -1.0000 2323036 1578723799.80 151.4407 59.9988 32.0000 1.9776 1.9783 416.6197 416.8048 0.0279 -1.0000 -1.0000 2323114 1578723799.90 151.4393 59.9988 32.0000 1.9773 1.9780 416.5844 416.7704 0.0280 -1.0000 -1.0000 2323176 1578723800.00 151.4393 59.9988 32.0000 1.9783 1.9791 416.6150 416.7999 0.0279 -1.0000 -1.0000 2323239 1578723800.10 151.4393 59.9988 32.0000 1.9786 1.9793 416.6519 416.8370 0.0279 -1.0000 -1.0000 2323317 1578723800.20 151.4393 59.9988 32.0000 1.9783 1.9790 416.7428 416.9278 0.0278 -1.0000 -1.0000 2323380 1578723800.30 151.4393 59.9988 32.0000 1.9782 1.9789 416.7015 416.8867 0.0279 -1.0000 -1.0000 2324114 1578723800.40 151.4393 59.9988 32.0000 1.9774 1.9781 416.6702 416.8559 0.0280 -1.0000 -1.0000 2324192 1578723800.50 151.4208 59.9988 32.0000 1.9769 1.9776 416.6583 416.8449 0.0281 -1.0000 -1.0000 2324254 1578723800.60 151.4208 59.9988 32.0000 1.9772 1.9780 416.6177 416.8037 0.0280 -1.0000 -1.0000 2324333 1578723800.70 151.4208 59.9988 32.0000 1.9774 1.9781 416.6114 416.7964 0.0279 -1.0000 -1.0000 2324395 1578723800.80 151.4208 59.9988 32.0000 1.9776 1.9783 416.6753 416.8602 0.0278 -1.0000 -1.0000 2324442 1578723800.90 151.4208 59.9988 32.0000 1.9778 1.9785 416.7040 416.8894 0.0280 -1.0000 -1.0000 2324520 1578723801.00 151.4239 59.9988 32.0000 1.9775 1.9783 416.6926 416.8790 0.0281 -1.0000 -1.0000 2324583 1578723801.10 151.4871 59.9988 32.0000 1.9781 1.9788 416.6673 416.8527 0.0279 -1.0000 -1.0000 2324645 1578723801.20 151.4871 59.9988 32.0000 1.9775 1.9782 416.6923 416.8777 0.0280 -1.0000 -1.0000 2324723 1578723801.30 151.4871 59.9988 32.0000 1.9778 1.9785 416.5953 416.7806 0.0279 -1.0000 -1.0000 2324895 1578723801.40 151.4871 59.9988 32.0000 1.9780 1.9788 416.7383 416.9245 0.0280 -1.0000 -1.0000 2324958 1578723801.50 151.4871 59.9988 32.0000 1.9774 1.9782 416.7081 416.8939 0.0280 -1.0000 -1.0000 2325036 1578723801.60 151.4676 59.9988 32.0000 1.9778 1.9785 416.6701 416.8557 0.0279 -1.0000 -1.0000 2325098 1578723801.70 151.4676 59.9988 32.0000 1.9781 1.9788 416.6090 416.7939 0.0279 -1.0000 -1.0000 2325161 1578723801.80 151.4676 59.9988 32.0000 1.9778 1.9785 416.6655 416.8510 0.0279 -1.0000 -1.0000 2325395 1578723801.90 151.4676 59.9988 32.0000 1.9785 1.9792 416.6668 416.8521 0.0279 -1.0000 -1.0000 2325458 1578723802.00 151.4676 59.9988 32.0000 1.9783 1.9790 416.6816 416.8675 0.0280 -1.0000 -1.0000 2325520 1578723802.10 151.4676 59.9988 32.0000 1.9780 1.9787 416.6581 416.8435 0.0279 -1.0000 -1.0000 2325583 1578723802.20 151.4676 59.9988 32.0000 1.9779 1.9786 416.5906 416.7759 0.0279 -1.0000 -1.0000 2325645 1578723802.30 151.4676 59.9988 32.0000 1.9778 1.9785 416.6107 416.7955 0.0279 -1.0000 -1.0000 2325879 1578723802.40 151.4676 59.9988 32.0000 1.9784 1.9791 416.6857 416.8712 0.0279 -1.0000 -1.0000 2325958 1578723802.50 151.4676 59.9988 32.0000 1.9780 1.9787 416.7123 416.8975 0.0280 -1.0000 -1.0000 2326020 1578723802.60 151.4676 59.9988 32.0000 1.9780 1.9787 416.6787 416.8645 0.0280 -1.0000 -1.0000 2326083 1578723802.70 151.4726 59.9988 32.0000 1.9781 1.9789 416.6470 416.8339 0.0281 -1.0000 -1.0000 2326145 1578723802.80 151.4726 59.9988 32.0000 1.9783 1.9790 416.6191 416.8050 0.0279 -1.0000 -1.0000 2326208 1578723802.90 151.4726 59.9988 32.0000 1.9773 1.9780 416.6670 416.8506 0.0277 -1.0000 -1.0000 2326426 1578723803.00 151.4726 59.9988 32.0000 1.9777 1.9784 416.6341 416.8203 0.0280 -1.0000 -1.0000 2326489 1578723803.10 151.4726 59.9988 32.0000 1.9780 1.9787 416.5869 416.7723 0.0280 -1.0000 -1.0000 2326551 1578723803.20 151.4903 59.9988 32.0000 1.9775 1.9782 416.6307 416.8169 0.0280 -1.0000 -1.0000 2326614 1578723803.30 151.5274 59.9988 32.0000 1.9772 1.9779 416.6922 416.8774 0.0279 -1.0000 -1.0000 2326692 1578723803.40 151.5274 59.9988 32.0000 1.9773 1.9780 416.7022 416.8884 0.0280 -1.0000 -1.0000 2326879 1578723803.50 151.5274 59.9988 32.0000 1.9779 1.9786 416.6999 416.8852 0.0279 -1.0000 -1.0000 2326942 1578723803.60 151.5274 59.9988 32.0000 1.9778 1.9785 416.6808 416.8654 0.0279 -1.0000 -1.0000 2327005 1578723803.70 151.5274 59.9988 32.0000 1.9784 1.9791 416.6159 416.8014 0.0279 -1.0000 -1.0000 2327067 1578723803.80 151.4905 59.9988 32.0000 1.9785 1.9792 416.6922 416.8779 0.0280 -1.0000 -1.0000 2327145 1578723803.90 151.4905 59.9988 32.0000 1.9776 1.9783 416.6841 416.8704 0.0280 -1.0000 -1.0000 2327379 1578723804.00 151.4905 59.9988 32.0000 1.9780 1.9788 416.6553 416.8409 0.0280 -1.0000 -1.0000 2327442 1578723804.10 151.4905 59.9988 32.0000 1.9777 1.9784 416.6166 416.8031 0.0281 -1.0000 -1.0000 2327505 1578723804.20 151.4905 59.9988 32.0000 1.9784 1.9792 416.6350 416.8209 0.0280 -1.0000 -1.0000 2327567 1578723804.30 151.4837 59.9988 32.0000 1.9776 1.9783 416.5910 416.7766 0.0280 -1.0000 -1.0000 2327629 1578723804.40 151.4810 59.9988 32.0000 1.9788 1.9796 416.6056 416.7914 0.0280 -1.0000 -1.0000 2327724 1578723804.50 151.4810 59.9988 32.0000 1.9780 1.9787 416.5910 416.7770 0.0280 -1.0000 -1.0000 2327786 1578723804.60 151.4810 59.9988 32.0000 1.9781 1.9789 416.5986 416.7844 0.0279 -1.0000 -1.0000 2327864 1578723804.70 151.4810 59.9988 32.0000 1.9777 1.9784 416.6159 416.8007 0.0278 -1.0000 -1.0000 2327927 1578723804.80 151.4814 59.9988 32.0000 1.9783 1.9791 416.6315 416.8166 0.0279 -1.0000 -1.0000 2327989 1578723804.90 151.4974 59.9990 32.0000 1.9783 1.9790 416.6236 416.8089 0.0279 -1.0000 -1.0000 2328223 1578723805.00 151.4974 59.9990 32.0000 1.9775 1.9782 416.6824 416.8675 0.0279 -1.0000 -1.0000 2328286 1578723805.10 151.4974 59.9990 32.0000 1.9770 1.9778 416.5944 416.7808 0.0282 -1.0000 -1.0000 2328348 1578723805.20 151.4974 59.9990 32.0000 1.9777 1.9784 416.6586 416.8440 0.0279 -1.0000 -1.0000 2328426 1578723805.30 151.4974 59.9990 32.0000 1.9780 1.9787 416.6737 416.8590 0.0280 -1.0000 -1.0000 2328489 1578723805.40 151.4974 59.9990 32.0000 1.9775 1.9782 416.5640 416.7495 0.0279 -1.0000 -1.0000 2328770 1578723805.50 151.4974 59.9990 32.0000 1.9771 1.9778 416.6178 416.8029 0.0279 -1.0000 -1.0000 2328848 1578723805.60 151.4974 59.9990 32.0000 1.9771 1.9779 416.6399 416.8246 0.0279 -1.0000 -1.0000 2328911 1578723805.70 151.4974 59.9990 32.0000 1.9782 1.9789 416.5951 416.7806 0.0280 -1.0000 -1.0000 2328958 1578723805.80 151.4974 59.9990 32.0000 1.9775 1.9782 416.5440 416.7307 0.0282 -1.0000 -1.0000 2329036 1578723805.90 151.4974 59.9990 32.0000 1.9783 1.9791 416.6682 416.8542 0.0280 -1.0000 -1.0000 2329895 1578723806.00 151.4974 59.9990 32.0000 1.9781 1.9788 416.6316 416.8174 0.0280 -1.0000 -1.0000 2329958 1578723806.10 151.4172 59.9990 32.0000 1.9778 1.9785 416.6589 416.8440 0.0278 -1.0000 -1.0000 2330020 1578723806.20 151.4172 59.9990 32.0000 1.9775 1.9783 416.6982 416.8842 0.0280 -1.0000 -1.0000 2330098 1578723806.30 151.4172 59.9990 32.0000 1.9782 1.9790 416.6912 416.8760 0.0278 -1.0000 -1.0000 2330161 1578723806.40 151.4172 59.9990 32.0000 1.9777 1.9784 416.6575 416.8421 0.0278 -1.0000 -1.0000 2330223 1578723806.50 151.4172 59.9990 32.0000 1.9783 1.9790 416.6397 416.8247 0.0279 -1.0000 -1.0000 2330286 1578723806.60 151.5108 59.9990 32.0000 1.9782 1.9790 416.6215 416.8077 0.0279 -1.0000 -1.0000 2330364 1578723806.70 151.5108 59.9990 32.0000 1.9779 1.9786 416.6841 416.8687 0.0279 -1.0000 -1.0000 2330442 1578723806.80 151.5108 59.9990 32.0000 1.9781 1.9788 416.6202 416.8060 0.0280 -1.0000 -1.0000 2330505 1578723806.90 151.5108 59.9990 32.0000 1.9774 1.9781 416.5532 416.7397 0.0281 -1.0000 -1.0000 2330567 1578723807.00 151.5108 59.9990 32.0000 1.9784 1.9791 416.6831 416.8692 0.0281 -1.0000 -1.0000 2330629 1578723807.10 151.5058 59.9990 32.0000 1.9773 1.9781 416.6247 416.8113 0.0281 -1.0000 -1.0000 2330692 1578723807.20 151.5040 59.9990 32.0000 1.9777 1.9785 416.6830 416.8692 0.0280 -1.0000 -1.0000 2330770 1578723807.30 151.5040 59.9990 32.0000 1.9775 1.9783 416.5852 416.7707 0.0280 -1.0000 -1.0000 2330833 1578723807.40 151.5040 59.9990 32.0000 1.9778 1.9785 416.6567 416.8431 0.0281 -1.0000 -1.0000 2330895 1578723807.50 151.5040 59.9990 32.0000 1.9778 1.9785 416.5979 416.7831 0.0279 -1.0000 -1.0000 2330973 1578723807.60 151.5040 59.9990 32.0000 1.9780 1.9787 416.6250 416.8109 0.0280 -1.0000 -1.0000 2331036 1578723807.70 151.5073 59.9990 32.0000 1.9771 1.9779 416.6281 416.8148 0.0281 -1.0000 -1.0000 2331098 1578723807.80 151.5073 59.9990 32.0000 1.9779 1.9786 416.7027 416.8881 0.0278 -1.0000 -1.0000 2331161 1578723807.90 151.5073 59.9990 32.0000 1.9788 1.9796 416.7024 416.8872 0.0279 -1.0000 -1.0000 2331223 1578723808.00 151.5073 59.9990 32.0000 1.9778 1.9785 416.6343 416.8196 0.0279 -1.0000 -1.0000 2331286 1578723808.10 151.5092 59.9990 32.0000 1.9786 1.9793 416.6218 416.8076 0.0279 -1.0000 -1.0000 2331364 1578723808.20 151.5150 59.9990 32.0000 1.9782 1.9789 416.6486 416.8351 0.0281 -1.0000 -1.0000 2331427 1578723808.30 151.5150 59.9990 32.0000 1.9783 1.9791 416.6687 416.8550 0.0281 -1.0000 -1.0000 2331489 1578723808.40 151.5150 59.9990 32.0000 1.9781 1.9788 416.6125 416.7990 0.0281 -1.0000 -1.0000 2331567 1578723808.50 151.5150 59.9990 32.0000 1.9779 1.9786 416.7450 416.9308 0.0280 -1.0000 -1.0000 2331895 1578723808.60 151.5150 59.9990 32.0000 1.9778 1.9786 416.6747 416.8609 0.0281 -1.0000 -1.0000 2331974 1578723808.70 151.5160 59.9990 32.0000 1.9780 1.9788 416.6379 416.8246 0.0281 -1.0000 -1.0000 2332036 1578723808.80 151.5143 59.9990 32.0000 1.9782 1.9789 416.6572 416.8429 0.0279 -1.0000 -1.0000 2332098 1578723808.90 151.5057 59.9990 32.0000 1.9778 1.9785 416.6545 416.8399 0.0280 -1.0000 -1.0000 2332161 1578723809.00 151.5057 59.9990 32.0000 1.9784 1.9791 416.6457 416.8319 0.0281 -1.0000 -1.0000 2332395 1578723809.10 151.5057 59.9990 32.0000 1.9778 1.9785 416.7289 416.9149 0.0280 -1.0000 -1.0000 2332458 1578723809.20 151.5057 59.9990 32.0000 1.9773 1.9780 416.6433 416.8284 0.0279 -1.0000 -1.0000 2332520 1578723809.30 151.5057 59.9990 32.0000 1.9774 1.9781 416.5960 416.7821 0.0281 -1.0000 -1.0000 2332583 1578723809.40 151.5057 59.9990 32.0000 1.9779 1.9787 416.6611 416.8468 0.0279 -1.0000 -1.0000 2332645 1578723809.50 151.5057 59.9990 32.0000 1.9782 1.9789 416.7154 416.9007 0.0279 -1.0000 -1.0000 2332723 1578723809.60 151.5057 59.9990 32.0000 1.9785 1.9792 416.6179 416.8039 0.0281 -1.0000 -1.0000 2333005 1578723809.70 151.5439 59.9990 32.0000 1.9782 1.9789 416.6316 416.8173 0.0279 -1.0000 -1.0000 2333067 1578723809.80 151.5439 59.9990 32.0000 1.9783 1.9790 416.6259 416.8102 0.0278 -1.0000 -1.0000 2333145 1578723809.90 151.5405 59.9990 32.0000 1.9782 1.9789 416.7097 416.8948 0.0279 -1.0000 -1.0000 2333208 1578723810.00 151.5120 59.9995 32.0000 1.9788 1.9796 416.6204 416.8057 0.0279 -1.0000 -1.0000 2333270 1578723810.10 151.5120 59.9995 32.0000 1.9783 1.9790 416.7124 416.8983 0.0280 -1.0000 -1.0000 2333379 1578723810.20 151.5120 59.9995 32.0000 1.9781 1.9788 416.6568 416.8434 0.0281 -1.0000 -1.0000 2333442 1578723810.30 151.5120 59.9995 32.0000 1.9779 1.9786 416.6550 416.8413 0.0281 -1.0000 -1.0000 2333505 1578723810.40 151.5120 59.9995 32.0000 1.9780 1.9787 416.6100 416.7951 0.0279 -1.0000 -1.0000 2333583 1578723810.50 151.5064 59.9995 32.0000 1.9781 1.9788 416.6258 416.8112 0.0280 -1.0000 -1.0000 2333645 1578723810.60 151.5064 59.9995 32.0000 1.9779 1.9787 416.6234 416.8094 0.0280 -1.0000 -1.0000 2334379 1578723810.70 151.5064 59.9995 32.0000 1.9781 1.9789 416.6450 416.8298 0.0279 -1.0000 -1.0000 2334442 1578723810.80 151.5064 59.9995 32.0000 1.9779 1.9786 416.5930 416.7792 0.0280 -1.0000 -1.0000 2334505 1578723810.90 151.5064 59.9995 32.0000 1.9768 1.9776 416.5777 416.7630 0.0279 -1.0000 -1.0000 2334583 1578723811.00 151.4537 59.9995 32.0000 1.9771 1.9778 416.5890 416.7748 0.0280 -1.0000 -1.0000 2334645 1578723811.10 151.3776 59.9995 32.0000 1.9776 1.9783 416.6047 416.7915 0.0280 -1.0000 -1.0000 2334708 1578723811.20 151.3776 59.9995 32.0000 1.9780 1.9787 416.6218 416.8069 0.0279 -1.0000 -1.0000 2334770 1578723811.30 151.3776 59.9995 32.0000 1.9772 1.9779 416.6051 416.7908 0.0280 -1.0000 -1.0000 2334833 1578723811.40 151.3776 59.9995 32.0000 1.9777 1.9784 416.6239 416.8099 0.0280 -1.0000 -1.0000 2334895 1578723811.50 151.3776 59.9995 32.0000 1.9780 1.9787 416.6149 416.8007 0.0280 -1.0000 -1.0000 2334973 1578723811.60 151.4413 59.9995 32.0000 1.9772 1.9779 416.6345 416.8201 0.0279 -1.0000 -1.0000 2335036 1578723811.70 151.4413 59.9995 32.0000 1.9778 1.9785 416.6364 416.8209 0.0278 -1.0000 -1.0000 2335098 1578723811.80 151.4413 59.9995 32.0000 1.9785 1.9792 416.6523 416.8372 0.0279 -1.0000 -1.0000 2335176 1578723811.90 151.4413 59.9995 32.0000 1.9769 1.9776 416.6704 416.8561 0.0280 -1.0000 -1.0000 2335239 1578723812.00 151.4413 59.9995 32.0000 1.9780 1.9787 416.6687 416.8542 0.0279 -1.0000 -1.0000 2335301 1578723812.10 151.4781 59.9995 32.0000 1.9777 1.9785 416.6733 416.8583 0.0278 -1.0000 -1.0000 2335379 1578723812.20 151.4863 59.9995 32.0000 1.9779 1.9786 416.6612 416.8463 0.0279 -1.0000 -1.0000 2335442 1578723812.30 151.4863 59.9995 32.0000 1.9765 1.9772 416.6167 416.8024 0.0280 -1.0000 -1.0000 2335505 1578723812.40 151.4863 59.9995 32.0000 1.9778 1.9785 416.5596 416.7459 0.0280 -1.0000 -1.0000 2335583 1578723812.50 151.4863 59.9995 32.0000 1.9773 1.9780 416.6507 416.8358 0.0279 -1.0000 -1.0000 2335645 1578723812.60 151.4863 59.9995 32.0000 1.9780 1.9787 416.6823 416.8685 0.0281 -1.0000 -1.0000 2335708 1578723812.70 151.4863 59.9995 32.0000 1.9779 1.9786 416.6188 416.8056 0.0281 -1.0000 -1.0000 2335770 1578723812.80 151.4863 59.9995 32.0000 1.9773 1.9780 416.5852 416.7706 0.0279 -1.0000 -1.0000 2335833 1578723812.90 151.4863 59.9995 32.0000 1.9780 1.9788 416.5693 416.7559 0.0281 -1.0000 -1.0000 2335911 1578723813.00 151.4863 59.9995 32.0000 1.9773 1.9781 416.6227 416.8081 0.0278 -1.0000 -1.0000 2335989 1578723813.10 151.4863 59.9995 32.0000 1.9776 1.9783 416.6444 416.8295 0.0280 -1.0000 -1.0000 2336161 1578723813.20 151.4863 59.9995 32.0000 1.9779 1.9787 416.6794 416.8649 0.0279 -1.0000 -1.0000 2336239 1578723813.30 151.4531 59.9995 32.0000 1.9776 1.9784 416.6739 416.8589 0.0279 -1.0000 -1.0000 2336301 1578723813.40 151.4369 59.9995 32.0000 1.9771 1.9778 416.5812 416.7666 0.0280 -1.0000 -1.0000 2336364 1578723813.50 151.4369 59.9995 32.0000 1.9774 1.9781 416.5684 416.7540 0.0279 -1.0000 -1.0000 2336426 1578723813.60 151.4369 59.9995 32.0000 1.9773 1.9781 416.6177 416.8031 0.0280 -1.0000 -1.0000 2336739 1578723813.70 151.4369 59.9995 32.0000 1.9776 1.9783 416.6028 416.7891 0.0280 -1.0000 -1.0000 2336801 1578723813.80 151.4369 59.9995 32.0000 1.9781 1.9788 416.6090 416.7945 0.0280 -1.0000 -1.0000 2336864 1578723813.90 151.4653 59.9995 32.0000 1.9773 1.9780 416.7064 416.8921 0.0280 -1.0000 -1.0000 2336926 1578723814.00 151.4653 59.9995 32.0000 1.9777 1.9784 416.5670 416.7531 0.0280 -1.0000 -1.0000 2336989 1578723814.10 151.4653 59.9995 32.0000 1.9773 1.9780 416.6250 416.8104 0.0279 -1.0000 -1.0000 2337067 1578723814.20 151.4653 59.9995 32.0000 1.9778 1.9785 416.6475 416.8329 0.0280 -1.0000 -1.0000 2337911 1578723814.30 151.4653 59.9995 32.0000 1.9779 1.9786 416.6647 416.8512 0.0280 -1.0000 -1.0000 2337974 1578723814.40 151.4038 59.9995 32.0000 1.9773 1.9780 416.6247 416.8099 0.0279 -1.0000 -1.0000 2338051 1578723814.50 151.4000 59.9995 32.0000 1.9772 1.9780 416.6281 416.8133 0.0279 -1.0000 -1.0000 2338114 1578723814.60 151.4000 59.9995 32.0000 1.9768 1.9775 416.5970 416.7833 0.0281 -1.0000 -1.0000 2338192 1578723814.70 151.4000 59.9995 32.0000 1.9774 1.9781 416.6340 416.8200 0.0280 -1.0000 -1.0000 2338254 1578723814.80 151.4000 59.9995 32.0000 1.9778 1.9785 416.6908 416.8776 0.0281 -1.0000 -1.0000 2338317 1578723814.90 151.4315 59.9994 32.0000 1.9781 1.9788 416.7742 416.9604 0.0280 -1.0000 -1.0000 2338379 1578723815.00 151.5143 59.9990 32.0000 1.9779 1.9786 416.7242 416.9103 0.0281 -1.0000 -1.0000 2338442 1578723815.10 151.5143 59.9990 32.0000 1.9777 1.9784 416.6784 416.8644 0.0280 -1.0000 -1.0000 2338505 1578723815.20 151.5143 59.9990 32.0000 1.9780 1.9787 416.6812 416.8669 0.0280 -1.0000 -1.0000 2338583 1578723815.30 151.5143 59.9990 32.0000 1.9774 1.9782 416.5539 416.7388 0.0278 -1.0000 -1.0000 2338645 1578723815.40 151.5143 59.9990 32.0000 1.9781 1.9789 416.5857 416.7705 0.0279 -1.0000 -1.0000 2338708 1578723815.50 151.4766 59.9990 32.0000 1.9782 1.9789 416.6838 416.8691 0.0279 -1.0000 -1.0000 2338786 1578723815.60 151.4766 59.9990 32.0000 1.9780 1.9787 416.6680 416.8533 0.0278 -1.0000 -1.0000 2338848 1578723815.70 151.4766 59.9990 32.0000 1.9780 1.9787 416.6534 416.8380 0.0279 -1.0000 -1.0000 2338973 1578723815.80 151.4766 59.9990 32.0000 1.9780 1.9787 416.6444 416.8310 0.0281 -1.0000 -1.0000 2339051 1578723815.90 151.4766 59.9990 32.0000 1.9774 1.9781 416.6823 416.8680 0.0280 -1.0000 -1.0000 2339114 1578723816.00 151.4766 59.9990 32.0000 1.9774 1.9781 416.6409 416.8267 0.0280 -1.0000 -1.0000 2339176 1578723816.10 151.4766 59.9990 32.0000 1.9777 1.9784 416.6206 416.8056 0.0278 -1.0000 -1.0000 2339239 1578723816.20 151.4766 59.9990 32.0000 1.9785 1.9793 416.5583 416.7436 0.0280 -1.0000 -1.0000 2339489 1578723816.30 151.4766 59.9990 32.0000 1.9778 1.9786 416.6233 416.8091 0.0280 -1.0000 -1.0000 2339551 1578723816.40 151.4766 59.9990 32.0000 1.9775 1.9783 416.7004 416.8861 0.0279 -1.0000 -1.0000 2339614 1578723816.50 151.4766 59.9990 32.0000 1.9762 1.9769 416.6407 416.8255 0.0279 -1.0000 -1.0000 2339677 1578723816.60 151.4232 59.9990 32.0000 1.9774 1.9782 416.6182 416.8041 0.0280 -1.0000 -1.0000 2339754 1578723816.70 151.4232 59.9990 32.0000 1.9778 1.9785 416.7435 416.9295 0.0280 -1.0000 -1.0000 2340129 1578723816.80 151.4232 59.9990 32.0000 1.9774 1.9781 416.6030 416.7889 0.0280 -1.0000 -1.0000 2340192 1578723816.90 151.4232 59.9990 32.0000 1.9773 1.9780 416.6391 416.8240 0.0278 -1.0000 -1.0000 2340270 1578723817.00 151.4232 59.9990 32.0000 1.9771 1.9778 416.6764 416.8614 0.0279 -1.0000 -1.0000 2340333 1578723817.10 151.4232 59.9990 32.0000 1.9769 1.9776 416.5738 416.7607 0.0281 -1.0000 -1.0000 2340395 1578723817.20 151.5119 59.9990 32.0000 1.9779 1.9786 416.6276 416.8126 0.0278 -1.0000 -1.0000 2340676 1578723817.30 151.5119 59.9990 32.0000 1.9780 1.9787 416.5957 416.7805 0.0279 -1.0000 -1.0000 2340739 1578723817.40 151.5119 59.9990 32.0000 1.9782 1.9789 416.6092 416.7941 0.0279 -1.0000 -1.0000 2340801 1578723817.50 151.5119 59.9990 32.0000 1.9774 1.9781 416.5950 416.7800 0.0278 -1.0000 -1.0000 2340879 1578723817.60 151.5119 59.9990 32.0000 1.9775 1.9783 416.6271 416.8122 0.0279 -1.0000 -1.0000 2340942 1578723817.70 151.4709 59.9990 32.0000 1.9781 1.9788 416.6421 416.8282 0.0280 -1.0000 -1.0000 2341005 1578723817.80 151.4709 59.9990 32.0000 1.9780 1.9787 416.6043 416.7897 0.0280 -1.0000 -1.0000 2341239 1578723817.90 151.4709 59.9990 32.0000 1.9780 1.9788 416.5930 416.7790 0.0280 -1.0000 -1.0000 2341301 1578723818.00 151.4709 59.9990 32.0000 1.9776 1.9783 416.5793 416.7643 0.0279 -1.0000 -1.0000 2341364 1578723818.10 151.4709 59.9990 32.0000 1.9782 1.9789 416.6274 416.8132 0.0280 -1.0000 -1.0000 2341442 1578723818.20 151.4724 59.9990 32.0000 1.9783 1.9791 416.5995 416.7857 0.0281 -1.0000 -1.0000 2341505 1578723818.30 151.4759 59.9990 32.0000 1.9779 1.9786 416.6217 416.8073 0.0279 -1.0000 -1.0000 2341629 1578723818.40 151.4759 59.9990 32.0000 1.9775 1.9783 416.6049 416.7906 0.0279 -1.0000 -1.0000 2341708 1578723818.50 151.4759 59.9990 32.0000 1.9775 1.9782 416.6077 416.7942 0.0281 -1.0000 -1.0000 2341770 1578723818.60 151.4759 59.9990 32.0000 1.9780 1.9788 416.6078 416.7938 0.0279 -1.0000 -1.0000 2341833 1578723818.70 151.5026 59.9990 32.0000 1.9787 1.9794 416.6006 416.7866 0.0280 -1.0000 -1.0000 2341911 1578723818.80 151.5026 59.9990 32.0000 1.9782 1.9790 416.6338 416.8202 0.0281 -1.0000 -1.0000 2342129 1578723818.90 151.5026 59.9990 32.0000 1.9780 1.9787 416.5961 416.7816 0.0279 -1.0000 -1.0000 2342208 1578723819.00 151.5026 59.9990 32.0000 1.9783 1.9790 416.5863 416.7721 0.0280 -1.0000 -1.0000 2342270 1578723819.10 151.5026 59.9990 32.0000 1.9786 1.9793 416.6505 416.8361 0.0280 -1.0000 -1.0000 2342333 1578723819.20 151.5026 59.9990 32.0000 1.9775 1.9782 416.6744 416.8599 0.0279 -1.0000 -1.0000 2342411 1578723819.30 151.5277 59.9990 32.0000 1.9779 1.9786 416.6521 416.8375 0.0279 -1.0000 -1.0000 2342629 1578723819.40 151.5306 59.9990 32.0000 1.9779 1.9786 416.7301 416.9153 0.0279 -1.0000 -1.0000 2342692 1578723819.50 151.5306 59.9990 32.0000 1.9779 1.9786 416.7147 416.9003 0.0280 -1.0000 -1.0000 2342770 1578723819.60 151.5306 59.9990 32.0000 1.9779 1.9786 416.6411 416.8270 0.0280 -1.0000 -1.0000 2342833 1578723819.70 151.5306 59.9990 32.0000 1.9778 1.9785 416.7024 416.8881 0.0280 -1.0000 -1.0000 2342895 1578723819.80 151.5306 59.9990 32.0000 1.9780 1.9787 416.6479 416.8334 0.0280 -1.0000 -1.0000 2342973 1578723819.90 151.5071 59.9984 32.0000 1.9783 1.9790 416.6360 416.8218 0.0280 -1.0000 -1.0000 2343036 1578723820.00 151.5032 59.9983 32.0000 1.9783 1.9791 416.6044 416.7899 0.0279 -1.0000 -1.0000 2343098 1578723820.10 151.5032 59.9983 32.0000 1.9785 1.9792 416.5677 416.7533 0.0279 -1.0000 -1.0000 2343176 1578723820.20 151.5032 59.9983 32.0000 1.9774 1.9781 416.6151 416.8001 0.0279 -1.0000 -1.0000 2343239 1578723820.30 151.5032 59.9983 32.0000 1.9782 1.9789 416.6471 416.8337 0.0281 -1.0000 -1.0000 2343629 1578723820.40 151.5032 59.9983 32.0000 1.9776 1.9783 416.6166 416.8014 0.0278 -1.0000 -1.0000 2343708 1578723820.50 151.5032 59.9983 32.0000 1.9781 1.9789 416.6555 416.8405 0.0279 -1.0000 -1.0000 2343770 1578723820.60 151.5032 59.9983 32.0000 1.9784 1.9791 416.6377 416.8238 0.0280 -1.0000 -1.0000 2343848 1578723820.70 151.5320 59.9983 32.0000 1.9783 1.9791 416.6263 416.8128 0.0280 -1.0000 -1.0000 2343911 1578723820.80 151.5320 59.9983 32.0000 1.9788 1.9795 416.6799 416.8667 0.0280 -1.0000 -1.0000 2343973 1578723820.90 151.5320 59.9983 32.0000 1.9778 1.9785 416.6718 416.8583 0.0282 -1.0000 -1.0000 2344161 1578723821.00 151.5320 59.9983 32.0000 1.9784 1.9791 416.6947 416.8786 0.0278 -1.0000 -1.0000 2344223 1578723821.10 151.5320 59.9983 32.0000 1.9783 1.9791 416.6623 416.8475 0.0279 -1.0000 -1.0000 2344286 1578723821.20 151.4838 59.9983 32.0000 1.9784 1.9791 416.6454 416.8306 0.0279 -1.0000 -1.0000 2344364 1578723821.30 151.4838 59.9983 32.0000 1.9776 1.9783 416.6947 416.8800 0.0279 -1.0000 -1.0000 2344426 1578723821.40 151.4838 59.9983 32.0000 1.9771 1.9778 416.6969 416.8826 0.0280 -1.0000 -1.0000 2344739 1578723821.50 151.4838 59.9983 32.0000 1.9772 1.9780 416.6732 416.8589 0.0280 -1.0000 -1.0000 2344817 1578723821.60 151.4838 59.9983 32.0000 1.9776 1.9783 416.6282 416.8130 0.0278 -1.0000 -1.0000 2344879 1578723821.70 151.4843 59.9983 32.0000 1.9776 1.9783 416.6618 416.8482 0.0281 -1.0000 -1.0000 2344942 1578723821.80 151.4851 59.9983 32.0000 1.9773 1.9780 416.5864 416.7725 0.0279 -1.0000 -1.0000 2345020 1578723821.90 151.4851 59.9983 32.0000 1.9776 1.9784 416.5985 416.7839 0.0280 -1.0000 -1.0000 2345254 1578723822.00 151.4851 59.9983 32.0000 1.9780 1.9788 416.6695 416.8548 0.0279 -1.0000 -1.0000 2345317 1578723822.10 151.4851 59.9983 32.0000 1.9781 1.9788 416.5775 416.7638 0.0280 -1.0000 -1.0000 2345395 1578723822.20 151.4851 59.9983 32.0000 1.9783 1.9790 416.6120 416.7976 0.0280 -1.0000 -1.0000 2345442 1578723822.30 151.5167 59.9983 32.0000 1.9781 1.9788 416.6709 416.8564 0.0279 -1.0000 -1.0000 2345505 1578723822.40 151.5167 59.9983 32.0000 1.9783 1.9790 416.6195 416.8039 0.0278 -1.0000 -1.0000 2345770 1578723822.50 151.5167 59.9983 32.0000 1.9785 1.9792 416.5781 416.7636 0.0279 -1.0000 -1.0000 2345833 1578723822.60 151.5167 59.9983 32.0000 1.9785 1.9793 416.6462 416.8310 0.0278 -1.0000 -1.0000 2345895 1578723822.70 151.5167 59.9983 32.0000 1.9782 1.9789 416.6268 416.8123 0.0280 -1.0000 -1.0000 2345958 1578723822.80 151.5180 59.9983 32.0000 1.9779 1.9787 416.7164 416.9028 0.0281 -1.0000 -1.0000 2346020 1578723822.90 151.5180 59.9983 32.0000 1.9775 1.9782 416.6415 416.8270 0.0279 -1.0000 -1.0000 2346661 1578723823.00 151.5180 59.9983 32.0000 1.9777 1.9784 416.6294 416.8146 0.0279 -1.0000 -1.0000 2346723 1578723823.10 151.5180 59.9983 32.0000 1.9779 1.9786 416.6067 416.7923 0.0279 -1.0000 -1.0000 2346786 1578723823.20 151.5180 59.9983 32.0000 1.9780 1.9787 416.6565 416.8422 0.0280 -1.0000 -1.0000 2346864 1578723823.30 151.5179 59.9983 32.0000 1.9776 1.9783 416.6523 416.8380 0.0279 -1.0000 -1.0000 2346926 1578723823.40 151.5067 59.9983 32.0000 1.9779 1.9786 416.6387 416.8248 0.0280 -1.0000 -1.0000 2347270 1578723823.50 151.5067 59.9983 32.0000 1.9782 1.9789 416.6049 416.7909 0.0280 -1.0000 -1.0000 2347348 1578723823.60 151.5067 59.9983 32.0000 1.9779 1.9786 416.5991 416.7845 0.0279 -1.0000 -1.0000 2347411 1578723823.70 151.5067 59.9983 32.0000 1.9781 1.9789 416.6068 416.7931 0.0280 -1.0000 -1.0000 2347474 1578723823.80 151.5067 59.9983 32.0000 1.9774 1.9781 416.6247 416.8097 0.0279 -1.0000 -1.0000 2347551 1578723823.90 151.5158 59.9983 32.0000 1.9783 1.9790 416.6087 416.7949 0.0282 -1.0000 -1.0000 2347629 1578723824.00 151.5189 59.9983 32.0000 1.9781 1.9788 416.5458 416.7313 0.0279 -1.0000 -1.0000 2347692 1578723824.10 151.5189 59.9983 32.0000 1.9775 1.9783 416.6460 416.8317 0.0280 -1.0000 -1.0000 2347770 1578723824.20 151.5189 59.9983 32.0000 1.9784 1.9791 416.6697 416.8553 0.0279 -1.0000 -1.0000 2347833 1578723824.30 151.5189 59.9983 32.0000 1.9777 1.9785 416.6920 416.8775 0.0280 -1.0000 -1.0000 2347895 1578723824.40 151.5189 59.9983 32.0000 1.9781 1.9788 416.6491 416.8347 0.0280 -1.0000 -1.0000 2347958 1578723824.50 151.5189 59.9983 32.0000 1.9782 1.9789 416.6892 416.8753 0.0280 -1.0000 -1.0000 2348020 1578723824.60 151.5521 59.9984 32.0000 1.9777 1.9784 416.6641 416.8491 0.0278 -1.0000 -1.0000 2348098 1578723824.70 151.5521 59.9984 32.0000 1.9779 1.9786 416.5849 416.7701 0.0279 -1.0000 -1.0000 2348161 1578723824.80 151.5521 59.9984 32.0000 1.9787 1.9794 416.6683 416.8540 0.0280 -1.0000 -1.0000 2348223 1578723824.90 151.5521 59.9984 32.0000 1.9782 1.9789 416.6277 416.8131 0.0279 -1.0000 -1.0000 2348301 1578723825.00 151.5521 59.9984 32.0000 1.9787 1.9794 416.6026 416.7888 0.0280 -1.0000 -1.0000 2348426 1578723825.10 151.5521 59.9984 32.0000 1.9780 1.9788 416.6692 416.8537 0.0278 -1.0000 -1.0000 2348489 1578723825.20 151.5521 59.9984 32.0000 1.9784 1.9792 416.6956 416.8808 0.0279 -1.0000 -1.0000 2348567 1578723825.30 151.5521 59.9984 32.0000 1.9787 1.9794 416.6769 416.8624 0.0279 -1.0000 -1.0000 2348629 1578723825.40 151.5521 59.9984 32.0000 1.9789 1.9796 416.6160 416.8012 0.0280 -1.0000 -1.0000 2348692 1578723825.50 151.5521 59.9984 32.0000 1.9791 1.9798 416.6956 416.8809 0.0278 -1.0000 -1.0000 2348926 1578723825.60 151.5525 59.9984 32.0000 1.9792 1.9799 416.6969 416.8832 0.0281 -1.0000 -1.0000 2348989 1578723825.70 151.5551 59.9984 32.0000 1.9792 1.9799 416.6687 416.8538 0.0279 -1.0000 -1.0000 2349051 1578723825.80 151.5551 59.9984 32.0000 1.9776 1.9783 416.6960 416.8810 0.0279 -1.0000 -1.0000 2349129 1578723825.90 151.5551 59.9984 32.0000 1.9784 1.9791 416.6242 416.8095 0.0279 -1.0000 -1.0000 2349192 1578723826.00 151.5551 59.9984 32.0000 1.9781 1.9789 416.6219 416.8074 0.0279 -1.0000 -1.0000 2349442 1578723826.10 151.5551 59.9984 32.0000 1.9778 1.9785 416.6723 416.8577 0.0279 -1.0000 -1.0000 2349504 1578723826.20 151.5551 59.9984 32.0000 1.9789 1.9796 416.6299 416.8148 0.0278 -1.0000 -1.0000 2349567 1578723826.30 151.5551 59.9984 32.0000 1.9777 1.9784 416.6273 416.8130 0.0280 -1.0000 -1.0000 2349629 1578723826.40 151.5121 59.9984 32.0000 1.9788 1.9795 416.6733 416.8596 0.0280 -1.0000 -1.0000 2349708 1578723826.50 151.5030 59.9984 32.0000 1.9781 1.9789 416.6849 416.8701 0.0279 -1.0000 -1.0000 2350661 1578723826.60 151.5030 59.9984 32.0000 1.9780 1.9787 416.5880 416.7734 0.0279 -1.0000 -1.0000 2350739 1578723826.70 151.5030 59.9984 32.0000 1.9780 1.9787 416.6304 416.8154 0.0278 -1.0000 -1.0000 2350801 1578723826.80 151.5030 59.9984 32.0000 1.9782 1.9790 416.6280 416.8132 0.0279 -1.0000 -1.0000 2350864 1578723826.90 151.5030 59.9984 32.0000 1.9783 1.9791 416.6612 416.8462 0.0278 -1.0000 -1.0000 2350942 1578723827.00 151.5021 59.9984 32.0000 1.9781 1.9788 416.6118 416.7965 0.0278 -1.0000 -1.0000 2351005 1578723827.10 151.4981 59.9984 32.0000 1.9783 1.9791 416.6328 416.8180 0.0279 -1.0000 -1.0000 2351067 1578723827.20 151.4981 59.9984 32.0000 1.9781 1.9788 416.5590 416.7439 0.0278 -1.0000 -1.0000 2351145 1578723827.30 151.4981 59.9984 32.0000 1.9783 1.9790 416.6720 416.8573 0.0279 -1.0000 -1.0000 2351208 1578723827.40 151.4981 59.9984 32.0000 1.9777 1.9784 416.6107 416.7967 0.0280 -1.0000 -1.0000 2351270 1578723827.50 151.4981 59.9984 32.0000 1.9777 1.9785 416.6768 416.8623 0.0280 -1.0000 -1.0000 2351333 1578723827.60 151.4972 59.9984 32.0000 1.9777 1.9784 416.4642 416.6486 0.0278 -1.0000 -1.0000 2351395 1578723827.70 151.4972 59.9984 32.0000 1.9778 1.9785 416.6195 416.8054 0.0281 -1.0000 -1.0000 2351458 1578723827.80 151.4972 59.9984 32.0000 1.9780 1.9787 416.6235 416.8094 0.0279 -1.0000 -1.0000 2351536 1578723827.90 151.4972 59.9984 32.0000 1.9776 1.9784 416.6629 416.8477 0.0278 -1.0000 -1.0000 2351598 1578723828.00 151.4972 59.9984 32.0000 1.9775 1.9783 416.6116 416.7970 0.0279 -1.0000 -1.0000 2351661 1578723828.10 151.4961 59.9984 32.0000 1.9776 1.9784 416.6199 416.8050 0.0279 -1.0000 -1.0000 2351739 1578723828.20 151.4951 59.9984 32.0000 1.9775 1.9782 416.6366 416.8224 0.0280 -1.0000 -1.0000 2351802 1578723828.30 151.4951 59.9984 32.0000 1.9782 1.9789 416.6023 416.7880 0.0279 -1.0000 -1.0000 2351864 1578723828.40 151.4951 59.9984 32.0000 1.9782 1.9789 416.6559 416.8405 0.0278 -1.0000 -1.0000 2351942 1578723828.50 151.4951 59.9984 32.0000 1.9776 1.9783 416.7277 416.9130 0.0280 -1.0000 -1.0000 2352161 1578723828.60 151.4951 59.9984 32.0000 1.9783 1.9790 416.6140 416.7988 0.0279 -1.0000 -1.0000 2352239 1578723828.70 151.4951 59.9984 32.0000 1.9769 1.9776 416.6469 416.8323 0.0279 -1.0000 -1.0000 2352301 1578723828.80 151.4951 59.9984 32.0000 1.9782 1.9790 416.6497 416.8355 0.0280 -1.0000 -1.0000 2352364 1578723828.90 151.4951 59.9984 32.0000 1.9777 1.9784 416.5962 416.7815 0.0279 -1.0000 -1.0000 2352442 1578723829.00 151.4951 59.9984 32.0000 1.9782 1.9789 416.6428 416.8279 0.0279 -1.0000 -1.0000 2352505 1578723829.10 151.4951 59.9984 32.0000 1.9780 1.9788 416.7530 416.9387 0.0280 -1.0000 -1.0000 2352567 1578723829.20 151.4571 59.9984 32.0000 1.9775 1.9782 416.6130 416.7984 0.0279 -1.0000 -1.0000 2352645 1578723829.30 151.4484 59.9984 32.0000 1.9774 1.9781 416.6620 416.8470 0.0279 -1.0000 -1.0000 2352708 1578723829.40 151.4484 59.9984 32.0000 1.9772 1.9780 416.6410 416.8265 0.0279 -1.0000 -1.0000 2352770 1578723829.50 151.4484 59.9984 32.0000 1.9776 1.9783 416.6881 416.8725 0.0278 -1.0000 -1.0000 2352833 1578723829.60 151.4484 59.9984 32.0000 1.9774 1.9781 416.7188 416.9041 0.0279 -1.0000 -1.0000 2352895 1578723829.70 151.4484 59.9984 32.0000 1.9779 1.9787 416.6485 416.8335 0.0278 -1.0000 -1.0000 2352958 1578723829.80 151.4484 59.9984 32.0000 1.9775 1.9782 416.6680 416.8538 0.0280 -1.0000 -1.0000 2353036 1578723829.90 151.5033 59.9981 32.0000 1.9774 1.9782 416.7279 416.9137 0.0280 -1.0000 -1.0000 2353098 1578723830.00 151.5033 59.9981 32.0000 1.9778 1.9785 416.7496 416.9363 0.0281 -1.0000 -1.0000 2353161 1578723830.10 151.5033 59.9981 32.0000 1.9782 1.9789 416.6988 416.8844 0.0279 -1.0000 -1.0000 2353395 1578723830.20 151.5033 59.9981 32.0000 1.9782 1.9789 416.6612 416.8463 0.0280 -1.0000 -1.0000 2353458 1578723830.30 151.5033 59.9981 32.0000 1.9784 1.9791 416.6614 416.8480 0.0281 -1.0000 -1.0000 2353520 1578723830.40 151.5033 59.9981 32.0000 1.9782 1.9789 416.6276 416.8137 0.0280 -1.0000 -1.0000 2353598 1578723830.50 151.5033 59.9981 32.0000 1.9785 1.9792 416.7138 416.8989 0.0279 -1.0000 -1.0000 2353661 1578723830.60 151.5033 59.9981 32.0000 1.9779 1.9786 416.6852 416.8706 0.0279 -1.0000 -1.0000 2354161 1578723830.70 151.5033 59.9981 32.0000 1.9778 1.9785 416.7012 416.8863 0.0279 -1.0000 -1.0000 2354223 1578723830.80 151.5033 59.9981 32.0000 1.9776 1.9783 416.7045 416.8899 0.0279 -1.0000 -1.0000 2354286 1578723830.90 151.5033 59.9981 32.0000 1.9783 1.9790 416.7104 416.8954 0.0279 -1.0000 -1.0000 2354364 1578723831.00 151.4644 59.9981 32.0000 1.9775 1.9782 416.6045 416.7905 0.0281 -1.0000 -1.0000 2354426 1578723831.10 151.4644 59.9981 32.0000 1.9775 1.9782 416.6411 416.8268 0.0279 -1.0000 -1.0000 2354645 1578723831.20 151.4644 59.9981 32.0000 1.9775 1.9783 416.7026 416.8887 0.0280 -1.0000 -1.0000 2354723 1578723831.30 151.4644 59.9981 32.0000 1.9777 1.9784 416.7075 416.8933 0.0280 -1.0000 -1.0000 2354786 1578723831.40 151.4644 59.9981 32.0000 1.9779 1.9786 416.6827 416.8669 0.0276 -1.0000 -1.0000 2354848 1578723831.50 151.4644 59.9981 32.0000 1.9778 1.9785 416.6659 416.8513 0.0280 -1.0000 -1.0000 2354926 1578723831.60 151.4282 59.9981 32.0000 1.9780 1.9787 416.6873 416.8735 0.0280 -1.0000 -1.0000 2355145 1578723831.70 151.4282 59.9981 32.0000 1.9776 1.9783 416.6300 416.8164 0.0281 -1.0000 -1.0000 2355208 1578723831.80 151.4282 59.9981 32.0000 1.9777 1.9784 416.6750 416.8603 0.0279 -1.0000 -1.0000 2355286 1578723831.90 151.4282 59.9981 32.0000 1.9774 1.9781 416.7292 416.9143 0.0279 -1.0000 -1.0000 2355348 1578723832.00 151.4282 59.9981 32.0000 1.9781 1.9788 416.6841 416.8696 0.0279 -1.0000 -1.0000 2355411 1578723832.10 151.5388 59.9981 32.0000 1.9781 1.9788 416.8218 417.0069 0.0279 -1.0000 -1.0000 2355661 1578723832.20 151.5388 59.9981 32.0000 1.9787 1.9795 416.7083 416.8931 0.0278 -1.0000 -1.0000 2355724 1578723832.30 151.5388 59.9981 32.0000 1.9780 1.9787 416.7021 416.8869 0.0279 -1.0000 -1.0000 2355786 1578723832.40 151.5388 59.9981 32.0000 1.9789 1.9796 416.7106 416.8966 0.0280 -1.0000 -1.0000 2355848 1578723832.50 151.5388 59.9981 32.0000 1.9785 1.9792 416.7393 416.9253 0.0280 -1.0000 -1.0000 2355911 1578723832.60 151.5363 59.9981 32.0000 1.9772 1.9779 416.8192 417.0035 0.0277 -1.0000 -1.0000 2355989 1578723832.70 151.5200 59.9981 32.0000 1.9781 1.9788 416.7132 416.8980 0.0279 -1.0000 -1.0000 2356051 1578723832.80 151.5200 59.9981 32.0000 1.9772 1.9779 416.6716 416.8573 0.0280 -1.0000 -1.0000 2356114 1578723832.90 151.5200 59.9981 32.0000 1.9771 1.9779 416.6796 416.8652 0.0279 -1.0000 -1.0000 2356176 1578723833.00 151.5200 59.9981 32.0000 1.9781 1.9788 416.6530 416.8388 0.0280 -1.0000 -1.0000 2356254 1578723833.10 151.5200 59.9981 32.0000 1.9780 1.9787 416.7346 416.9205 0.0279 -1.0000 -1.0000 2356317 1578723833.20 151.5172 59.9981 32.0000 1.9783 1.9790 416.6761 416.8605 0.0278 -1.0000 -1.0000 2356661 1578723833.30 151.5161 59.9981 32.0000 1.9781 1.9788 416.6014 416.7863 0.0279 -1.0000 -1.0000 2356723 1578723833.40 151.5161 59.9981 32.0000 1.9788 1.9795 416.5913 416.7772 0.0280 -1.0000 -1.0000 2356786 1578723833.50 151.5161 59.9981 32.0000 1.9782 1.9789 416.6399 416.8242 0.0278 -1.0000 -1.0000 2356864 1578723833.60 151.5161 59.9981 32.0000 1.9779 1.9787 416.6473 416.8326 0.0279 -1.0000 -1.0000 2356926 1578723833.70 151.5161 59.9981 32.0000 1.9785 1.9792 416.7323 416.9181 0.0280 -1.0000 -1.0000 2357129 1578723833.80 151.5207 59.9981 32.0000 1.9783 1.9790 416.7627 416.9482 0.0280 -1.0000 -1.0000 2357208 1578723833.90 151.5207 59.9981 32.0000 1.9781 1.9788 416.6540 416.8401 0.0280 -1.0000 -1.0000 2357270 1578723834.00 151.5207 59.9981 32.0000 1.9782 1.9790 416.6432 416.8287 0.0279 -1.0000 -1.0000 2357348 1578723834.10 151.5207 59.9981 32.0000 1.9784 1.9791 416.6970 416.8828 0.0280 -1.0000 -1.0000 2357411 1578723834.20 151.5207 59.9981 32.0000 1.9780 1.9787 416.6911 416.8765 0.0279 -1.0000 -1.0000 2357474 1578723834.30 151.5375 59.9981 32.0000 1.9781 1.9788 416.7240 416.9096 0.0280 -1.0000 -1.0000 2357536 1578723834.40 151.5430 59.9981 32.0000 1.9779 1.9787 416.7603 416.9467 0.0281 -1.0000 -1.0000 2357614 1578723834.50 151.5430 59.9981 32.0000 1.9782 1.9790 416.6977 416.8829 0.0280 -1.0000 -1.0000 2357676 1578723834.60 151.5430 59.9981 32.0000 1.9780 1.9788 416.7063 416.8928 0.0280 -1.0000 -1.0000 2357754 1578723834.70 151.5430 59.9981 32.0000 1.9776 1.9783 416.6685 416.8535 0.0278 -1.0000 -1.0000 2358411 1578723834.80 151.5420 59.9981 32.0000 1.9777 1.9784 416.7245 416.9098 0.0279 -1.0000 -1.0000 2358473 1578723834.90 151.5220 59.9977 32.0000 1.9770 1.9777 416.7187 416.9041 0.0279 -1.0000 -1.0000 2358536 1578723835.00 151.5220 59.9977 32.0000 1.9781 1.9788 416.7705 416.9557 0.0279 -1.0000 -1.0000 2358598 1578723835.10 151.5220 59.9977 32.0000 1.9779 1.9786 416.6548 416.8388 0.0277 -1.0000 -1.0000 2358661 1578723835.20 151.5220 59.9977 32.0000 1.9776 1.9783 416.7140 416.8988 0.0279 -1.0000 -1.0000 2358739 1578723835.30 151.5220 59.9977 32.0000 1.9778 1.9785 416.7569 416.9422 0.0279 -1.0000 -1.0000 2358801 1578723835.40 151.4657 59.9977 32.0000 1.9781 1.9788 416.7998 416.9854 0.0279 -1.0000 -1.0000 2358864 1578723835.50 151.4657 59.9977 32.0000 1.9777 1.9784 416.7586 416.9437 0.0279 -1.0000 -1.0000 2358942 1578723835.60 151.4657 59.9977 32.0000 1.9773 1.9781 416.7427 416.9284 0.0280 -1.0000 -1.0000 2359004 1578723835.70 151.4657 59.9977 32.0000 1.9781 1.9788 416.7530 416.9382 0.0278 -1.0000 -1.0000 2359067 1578723835.80 151.4657 59.9977 32.0000 1.9775 1.9782 416.7224 416.9076 0.0279 -1.0000 -1.0000 2359129 1578723835.90 151.4708 59.9977 32.0000 1.9782 1.9789 416.7417 416.9272 0.0280 -1.0000 -1.0000 2359192 1578723836.00 151.4764 59.9977 32.0000 1.9779 1.9786 416.7836 416.9689 0.0279 -1.0000 -1.0000 2359254 1578723836.10 151.4764 59.9977 32.0000 1.9779 1.9787 416.7495 416.9343 0.0279 -1.0000 -1.0000 2359333 1578723836.20 151.4764 59.9977 32.0000 1.9778 1.9785 416.7345 416.9201 0.0279 -1.0000 -1.0000 2359395 1578723836.30 151.4764 59.9977 32.0000 1.9774 1.9781 416.6627 416.8480 0.0279 -1.0000 -1.0000 2359458 1578723836.40 151.4764 59.9977 32.0000 1.9775 1.9782 416.6410 416.8255 0.0278 -1.0000 -1.0000 2359536 1578723836.50 151.4764 59.9977 32.0000 1.9781 1.9789 416.6720 416.8562 0.0277 -1.0000 -1.0000 2359598 1578723836.60 151.4764 59.9977 32.0000 1.9775 1.9783 416.7028 416.8877 0.0279 -1.0000 -1.0000 2359676 1578723836.70 151.4764 59.9977 32.0000 1.9776 1.9784 416.6605 416.8457 0.0279 -1.0000 -1.0000 2400005 1578723836.80 151.4764 59.9977 32.0000 1.9772 1.9779 416.6637 416.8495 0.0280 -1.0000 -1.0000 2400067 1578723836.90 151.4764 59.9977 32.0000 1.9777 1.9785 416.6931 416.8790 0.0280 -1.0000 -1.0000 2400145 1578723837.00 151.4817 59.9977 32.0000 1.9778 1.9785 416.7683 416.9536 0.0279 -1.0000 -1.0000 2400208 1578723837.10 151.4823 59.9977 32.0000 1.9777 1.9784 416.7524 416.9373 0.0279 -1.0000 -1.0000 2400270 1578723837.20 151.4823 59.9977 32.0000 1.9779 1.9786 416.7211 416.9066 0.0279 -1.0000 -1.0000 2400504 1578723837.30 151.4823 59.9977 32.0000 1.9776 1.9783 416.6820 416.8678 0.0280 -1.0000 -1.0000 2400567 1578723837.40 151.4823 59.9977 32.0000 1.9769 1.9776 416.6924 416.8779 0.0279 -1.0000 -1.0000 2400629 1578723837.50 151.4823 59.9977 32.0000 1.9771 1.9778 416.6523 416.8383 0.0280 -1.0000 -1.0000 2400692 1578723837.60 151.4990 59.9977 32.0000 1.9774 1.9782 416.6818 416.8661 0.0278 -1.0000 -1.0000 2400770 1578723837.70 151.5034 59.9977 32.0000 1.9780 1.9787 416.7526 416.9383 0.0279 -1.0000 -1.0000 2400833 1578723837.80 151.5034 59.9977 32.0000 1.9774 1.9782 416.6306 416.8151 0.0278 -1.0000 -1.0000 2401161 1578723837.90 151.5034 59.9977 32.0000 1.9775 1.9783 416.6412 416.8255 0.0278 -1.0000 -1.0000 2401223 1578723838.00 151.5034 59.9977 32.0000 1.9778 1.9785 416.6458 416.8306 0.0278 -1.0000 -1.0000 2401286 1578723838.10 151.4995 59.9977 32.0000 1.9783 1.9790 416.6337 416.8186 0.0279 -1.0000 -1.0000 2401364 1578723838.20 151.4753 59.9977 32.0000 1.9778 1.9785 416.7085 416.8945 0.0280 -1.0000 -1.0000 2401426 1578723838.30 151.4753 59.9977 32.0000 1.9773 1.9781 416.6775 416.8621 0.0279 -1.0000 -1.0000 2401645 1578723838.40 151.4753 59.9977 32.0000 1.9780 1.9787 416.6669 416.8523 0.0279 -1.0000 -1.0000 2401739 1578723838.50 151.4753 59.9977 32.0000 1.9775 1.9782 416.6822 416.8673 0.0279 -1.0000 -1.0000 2401786 1578723838.60 151.4753 59.9977 32.0000 1.9773 1.9780 416.6322 416.8176 0.0278 -1.0000 -1.0000 2401864 1578723838.70 151.4692 59.9977 32.0000 1.9776 1.9783 416.6949 416.8791 0.0278 -1.0000 -1.0000 2401926 1578723838.80 151.4692 59.9977 32.0000 1.9780 1.9788 416.7485 416.9339 0.0279 -1.0000 -1.0000 2402879 1578723838.90 151.4692 59.9977 32.0000 1.9779 1.9787 416.7463 416.9316 0.0279 -1.0000 -1.0000 2402942 1578723839.00 151.4692 59.9977 32.0000 1.9776 1.9783 416.7084 416.8938 0.0279 -1.0000 -1.0000 2403005 1578723839.10 151.4692 59.9977 32.0000 1.9770 1.9777 416.6717 416.8571 0.0279 -1.0000 -1.0000 2403067 1578723839.20 151.4692 59.9977 32.0000 1.9779 1.9786 416.6869 416.8724 0.0279 -1.0000 -1.0000 2403145 1578723839.30 151.4619 59.9977 32.0000 1.9778 1.9785 416.7176 416.9029 0.0279 -1.0000 -1.0000 2403208 1578723839.40 151.4619 59.9977 32.0000 1.9783 1.9790 416.6739 416.8590 0.0279 -1.0000 -1.0000 2403270 1578723839.50 151.4619 59.9977 32.0000 1.9775 1.9782 416.6688 416.8547 0.0280 -1.0000 -1.0000 2403348 1578723839.60 151.4619 59.9977 32.0000 1.9777 1.9785 416.6933 416.8791 0.0280 -1.0000 -1.0000 2403411 1578723839.70 151.4619 59.9977 32.0000 1.9782 1.9789 416.6481 416.8337 0.0279 -1.0000 -1.0000 2403474 1578723839.80 151.4706 59.9975 32.0000 1.9773 1.9780 416.6406 416.8261 0.0280 -1.0000 -1.0000 2403536 1578723839.90 151.5009 59.9971 32.0000 1.9776 1.9783 416.7287 416.9142 0.0279 -1.0000 -1.0000 2403598 1578723840.00 151.5009 59.9971 32.0000 1.9780 1.9788 416.7105 416.8961 0.0279 -1.0000 -1.0000 2403676 1578723840.10 151.5009 59.9971 32.0000 1.9775 1.9782 416.7181 416.9029 0.0279 -1.0000 -1.0000 2403739 1578723840.20 151.5009 59.9971 32.0000 1.9775 1.9782 416.7088 416.8941 0.0279 -1.0000 -1.0000 2403802 1578723840.30 151.5009 59.9971 32.0000 1.9774 1.9781 416.7342 416.9196 0.0279 -1.0000 -1.0000 2403864 1578723840.40 151.5009 59.9971 32.0000 1.9772 1.9780 416.6922 416.8780 0.0280 -1.0000 -1.0000 2403942 1578723840.50 151.5004 59.9971 32.0000 1.9779 1.9787 416.7288 416.9140 0.0279 -1.0000 -1.0000 2404005 1578723840.60 151.5004 59.9971 32.0000 1.9776 1.9784 416.6400 416.8251 0.0279 -1.0000 -1.0000 2404083 1578723840.70 151.5004 59.9971 32.0000 1.9774 1.9782 416.7203 416.9055 0.0279 -1.0000 -1.0000 2404145 1578723840.80 151.5004 59.9971 32.0000 1.9781 1.9788 416.7709 416.9559 0.0278 -1.0000 -1.0000 2404239 1578723840.90 151.5004 59.9971 32.0000 1.9781 1.9788 416.6094 416.7946 0.0279 -1.0000 -1.0000 2404317 1578723841.00 151.5013 59.9971 32.0000 1.9778 1.9785 416.7549 416.9396 0.0278 -1.0000 -1.0000 2404379 1578723841.10 151.5033 59.9971 32.0000 1.9780 1.9787 416.6743 416.8593 0.0278 -1.0000 -1.0000 2404442 1578723841.20 151.5033 59.9971 32.0000 1.9779 1.9786 416.7122 416.8980 0.0280 -1.0000 -1.0000 2404520 1578723841.30 151.5033 59.9971 32.0000 1.9782 1.9789 416.6685 416.8533 0.0279 -1.0000 -1.0000 2404583 1578723841.40 151.5033 59.9971 32.0000 1.9776 1.9783 416.6831 416.8691 0.0280 -1.0000 -1.0000 2404645 1578723841.50 151.5033 59.9971 32.0000 1.9776 1.9783 416.6359 416.8215 0.0279 -1.0000 -1.0000 2404723 1578723841.60 151.4565 59.9971 32.0000 1.9779 1.9786 416.6636 416.8477 0.0278 -1.0000 -1.0000 2404786 1578723841.70 151.4565 59.9971 32.0000 1.9776 1.9783 416.6963 416.8823 0.0280 -1.0000 -1.0000 2404848 1578723841.80 151.4565 59.9971 32.0000 1.9765 1.9772 416.6855 416.8714 0.0279 -1.0000 -1.0000 2405505 1578723841.90 151.4565 59.9971 32.0000 1.9781 1.9788 416.7192 416.9047 0.0279 -1.0000 -1.0000 2405567 1578723842.00 151.4565 59.9971 32.0000 1.9786 1.9793 416.6642 416.8494 0.0279 -1.0000 -1.0000 2405629 1578723842.10 151.4747 59.9971 32.0000 1.9768 1.9775 416.6884 416.8739 0.0279 -1.0000 -1.0000 2405692 1578723842.20 151.5135 59.9971 32.0000 1.9777 1.9785 416.7161 416.9019 0.0279 -1.0000 -1.0000 2405770 1578723842.30 151.5135 59.9971 32.0000 1.9784 1.9792 416.6713 416.8557 0.0278 -1.0000 -1.0000 2405833 1578723842.40 151.5135 59.9971 32.0000 1.9770 1.9777 416.6819 416.8667 0.0279 -1.0000 -1.0000 2405895 1578723842.50 151.5135 59.9971 32.0000 1.9779 1.9786 416.7397 416.9244 0.0278 -1.0000 -1.0000 2405958 1578723842.60 151.5135 59.9971 32.0000 1.9776 1.9783 416.7015 416.8874 0.0280 -1.0000 -1.0000 2406036 1578723842.70 151.4637 59.9971 32.0000 1.9783 1.9790 416.7115 416.8970 0.0280 -1.0000 -1.0000 2406098 1578723842.80 151.4637 59.9971 32.0000 1.9777 1.9784 416.6893 416.8746 0.0279 -1.0000 -1.0000 2406161 1578723842.90 151.4637 59.9971 32.0000 1.9774 1.9781 416.7024 416.8880 0.0279 -1.0000 -1.0000 2406411 1578723843.00 151.4637 59.9971 32.0000 1.9774 1.9781 416.7122 416.8980 0.0280 -1.0000 -1.0000 2406473 1578723843.10 151.4637 59.9971 32.0000 1.9777 1.9784 416.6886 416.8736 0.0278 -1.0000 -1.0000 2406536 1578723843.20 151.5058 59.9971 32.0000 1.9777 1.9784 416.6478 416.8332 0.0280 -1.0000 -1.0000 2406598 1578723843.30 151.5099 59.9971 32.0000 1.9780 1.9787 416.7109 416.8966 0.0279 -1.0000 -1.0000 2406661 1578723843.40 151.5099 59.9971 32.0000 1.9771 1.9779 416.7882 416.9741 0.0280 -1.0000 -1.0000 2406723 1578723843.50 151.5099 59.9971 32.0000 1.9779 1.9786 416.7112 416.8953 0.0278 -1.0000 -1.0000 2406801 1578723843.60 151.5099 59.9971 32.0000 1.9771 1.9778 416.6336 416.8187 0.0278 -1.0000 -1.0000 2406864 1578723843.70 151.5099 59.9971 32.0000 1.9779 1.9786 416.6580 416.8429 0.0279 -1.0000 -1.0000 2406926 1578723843.80 151.4775 59.9971 32.0000 1.9776 1.9783 416.6987 416.8839 0.0279 -1.0000 -1.0000 2407005 1578723843.90 151.4775 59.9971 32.0000 1.9776 1.9783 416.6690 416.8544 0.0280 -1.0000 -1.0000 2407379 1578723844.00 151.4775 59.9971 32.0000 1.9774 1.9782 416.6007 416.7864 0.0279 -1.0000 -1.0000 2407442 1578723844.10 151.4775 59.9971 32.0000 1.9778 1.9785 416.5951 416.7805 0.0279 -1.0000 -1.0000 2407520 1578723844.20 151.4775 59.9971 32.0000 1.9776 1.9783 416.6678 416.8540 0.0281 -1.0000 -1.0000 2407583 1578723844.30 151.4769 59.9971 32.0000 1.9770 1.9777 416.6826 416.8690 0.0280 -1.0000 -1.0000 2407645 1578723844.40 151.4757 59.9971 32.0000 1.9776 1.9784 416.7523 416.9381 0.0280 -1.0000 -1.0000 2407708 1578723844.50 151.4757 59.9971 32.0000 1.9782 1.9790 416.7408 416.9267 0.0280 -1.0000 -1.0000 2407895 1578723844.60 151.4757 59.9971 32.0000 1.9784 1.9791 416.6500 416.8349 0.0279 -1.0000 -1.0000 2407958 1578723844.70 151.4757 59.9971 32.0000 1.9773 1.9780 416.7256 416.9111 0.0280 -1.0000 -1.0000 2408020 1578723844.80 151.4757 59.9971 32.0000 1.9779 1.9786 416.6858 416.8722 0.0281 -1.0000 -1.0000 2408083 1578723844.90 151.4626 59.9973 32.0000 1.9780 1.9787 416.7192 416.9059 0.0281 -1.0000 -1.0000 2408161 1578723845.00 151.4626 59.9973 32.0000 1.9784 1.9791 416.6602 416.8451 0.0278 -1.0000 -1.0000 2408239 1578723845.10 151.4626 59.9973 32.0000 1.9774 1.9781 416.6943 416.8795 0.0280 -1.0000 -1.0000 2408301 1578723845.20 151.4626 59.9973 32.0000 1.9774 1.9782 416.6500 416.8356 0.0280 -1.0000 -1.0000 2408379 1578723845.30 151.4626 59.9973 32.0000 1.9781 1.9789 416.6892 416.8750 0.0279 -1.0000 -1.0000 2408442 1578723845.40 151.4856 59.9973 32.0000 1.9774 1.9782 416.6310 416.8163 0.0280 -1.0000 -1.0000 2408505 1578723845.50 151.4999 59.9973 32.0000 1.9779 1.9786 416.7555 416.9396 0.0277 -1.0000 -1.0000 2409520 1578723845.60 151.4999 59.9973 32.0000 1.9783 1.9790 416.7202 416.9049 0.0278 -1.0000 -1.0000 2409583 1578723845.70 151.4999 59.9973 32.0000 1.9779 1.9786 416.7703 416.9550 0.0278 -1.0000 -1.0000 2409629 1578723845.80 151.4999 59.9973 32.0000 1.9785 1.9792 416.6889 416.8745 0.0280 -1.0000 -1.0000 2409708 1578723845.90 151.5002 59.9973 32.0000 1.9780 1.9787 416.6936 416.8776 0.0278 -1.0000 -1.0000 2409770 1578723846.00 151.5354 59.9973 32.0000 1.9779 1.9787 416.7152 416.9010 0.0279 -1.0000 -1.0000 2409833 1578723846.10 151.5354 59.9973 32.0000 1.9778 1.9785 416.6940 416.8791 0.0279 -1.0000 -1.0000 2409911 1578723846.20 151.5354 59.9973 32.0000 1.9781 1.9789 416.7273 416.9121 0.0278 -1.0000 -1.0000 2409973 1578723846.30 151.5354 59.9973 32.0000 1.9777 1.9785 416.6977 416.8836 0.0281 -1.0000 -1.0000 2410036 1578723846.40 151.5354 59.9973 32.0000 1.9777 1.9784 416.6890 416.8750 0.0280 -1.0000 -1.0000 2410098 1578723846.50 151.4766 59.9973 32.0000 1.9784 1.9791 416.7461 416.9311 0.0279 -1.0000 -1.0000 2410161 1578723846.60 151.4766 59.9973 32.0000 1.9779 1.9786 416.6487 416.8342 0.0279 -1.0000 -1.0000 2410239 1578723846.70 151.4766 59.9973 32.0000 1.9781 1.9788 416.7113 416.8966 0.0279 -1.0000 -1.0000 2410301 1578723846.80 151.4766 59.9973 32.0000 1.9777 1.9785 416.7124 416.8976 0.0279 -1.0000 -1.0000 2410364 1578723846.90 151.4766 59.9973 32.0000 1.9780 1.9787 416.6517 416.8364 0.0279 -1.0000 -1.0000 2410442 1578723847.00 151.4769 59.9973 32.0000 1.9783 1.9790 416.7026 416.8885 0.0280 -1.0000 -1.0000 2410505 1578723847.10 151.4800 59.9973 32.0000 1.9784 1.9791 416.7214 416.9064 0.0278 -1.0000 -1.0000 2410567 1578723847.20 151.4800 59.9973 32.0000 1.9783 1.9790 416.6581 416.8445 0.0281 -1.0000 -1.0000 2410645 1578723847.30 151.4800 59.9973 32.0000 1.9786 1.9793 416.7485 416.9346 0.0280 -1.0000 -1.0000 2410708 1578723847.40 151.4800 59.9973 32.0000 1.9782 1.9789 416.6929 416.8795 0.0281 -1.0000 -1.0000 2410770 1578723847.50 151.4800 59.9973 32.0000 1.9781 1.9788 416.6170 416.8015 0.0278 -1.0000 -1.0000 2410911 1578723847.60 151.4800 59.9973 32.0000 1.9783 1.9790 416.6602 416.8449 0.0279 -1.0000 -1.0000 2410973 1578723847.70 151.4800 59.9973 32.0000 1.9787 1.9794 416.6922 416.8784 0.0280 -1.0000 -1.0000 2411036 1578723847.80 151.4800 59.9973 32.0000 1.9787 1.9795 416.7498 416.9351 0.0279 -1.0000 -1.0000 2411098 1578723847.90 151.4800 59.9973 32.0000 1.9780 1.9788 416.6509 416.8363 0.0279 -1.0000 -1.0000 2411161 1578723848.00 151.4800 59.9973 32.0000 1.9785 1.9792 416.6860 416.8715 0.0280 -1.0000 -1.0000 2411223 1578723848.10 151.5018 59.9973 32.0000 1.9785 1.9792 416.7275 416.9132 0.0279 -1.0000 -1.0000 2411692 1578723848.20 151.5136 59.9973 32.0000 1.9782 1.9790 416.7567 416.9425 0.0280 -1.0000 -1.0000 2411754 1578723848.30 151.5136 59.9973 32.0000 1.9786 1.9793 416.6960 416.8811 0.0279 -1.0000 -1.0000 2411817 1578723848.40 151.5136 59.9973 32.0000 1.9780 1.9787 416.6923 416.8772 0.0278 -1.0000 -1.0000 2411895 1578723848.50 151.5136 59.9973 32.0000 1.9779 1.9786 416.6302 416.8153 0.0279 -1.0000 -1.0000 2411958 1578723848.60 151.5136 59.9973 32.0000 1.9778 1.9785 416.6424 416.8277 0.0279 -1.0000 -1.0000 2412036 1578723848.70 151.5136 59.9973 32.0000 1.9772 1.9780 416.6455 416.8304 0.0278 -1.0000 -1.0000 2412083 1578723848.80 151.5106 59.9973 32.0000 1.9778 1.9785 416.5945 416.7805 0.0280 -1.0000 -1.0000 2412161 1578723848.90 151.5099 59.9973 32.0000 1.9779 1.9786 416.7058 416.8919 0.0280 -1.0000 -1.0000 2412223 1578723849.00 151.5099 59.9973 32.0000 1.9778 1.9786 416.6958 416.8811 0.0279 -1.0000 -1.0000 2412286 1578723849.10 151.5099 59.9973 32.0000 1.9782 1.9789 416.6916 416.8768 0.0279 -1.0000 -1.0000 2412379 1578723849.20 151.5099 59.9973 32.0000 1.9786 1.9794 416.6044 416.7896 0.0279 -1.0000 -1.0000 2412458 1578723849.30 151.5099 59.9973 32.0000 1.9781 1.9788 416.6887 416.8747 0.0280 -1.0000 -1.0000 2412520 1578723849.40 151.5528 59.9973 32.0000 1.9786 1.9793 416.7370 416.9217 0.0277 -1.0000 -1.0000 2412583 1578723849.50 151.5530 59.9973 32.0000 1.9784 1.9791 416.8191 417.0046 0.0279 -1.0000 -1.0000 2412661 1578723849.60 151.5530 59.9973 32.0000 1.9786 1.9793 416.7237 416.9087 0.0279 -1.0000 -1.0000 2412926 1578723849.70 151.5530 59.9973 32.0000 1.9786 1.9793 416.7111 416.8964 0.0279 -1.0000 -1.0000 2412989 1578723849.80 151.5530 59.9973 32.0000 1.9790 1.9797 416.8123 416.9976 0.0279 -1.0000 -1.0000 2413067 1578723849.90 151.5530 59.9973 32.0000 1.9781 1.9788 416.7072 416.8923 0.0279 -1.0000 -1.0000 2413129 1578723850.00 151.5271 59.9979 32.0000 1.9786 1.9793 416.6475 416.8334 0.0281 -1.0000 -1.0000 2413192 1578723850.10 151.5271 59.9979 32.0000 1.9781 1.9789 416.7053 416.8902 0.0279 -1.0000 -1.0000 2413629 1578723850.20 151.5271 59.9979 32.0000 1.9788 1.9796 416.6932 416.8792 0.0280 -1.0000 -1.0000 2413692 1578723850.30 151.5271 59.9979 32.0000 1.9793 1.9801 416.6824 416.8685 0.0281 -1.0000 -1.0000 2413754 1578723850.40 151.5271 59.9979 32.0000 1.9782 1.9790 416.7153 416.9018 0.0281 -1.0000 -1.0000 2413833 1578723850.50 151.5349 59.9979 32.0000 1.9784 1.9791 416.7244 416.9085 0.0278 -1.0000 -1.0000 2413895 1578723850.60 151.5349 59.9979 32.0000 1.9784 1.9792 416.7729 416.9580 0.0279 -1.0000 -1.0000 2414176 1578723850.70 151.5349 59.9979 32.0000 1.9787 1.9795 416.7458 416.9309 0.0278 -1.0000 -1.0000 2414239 1578723850.80 151.5349 59.9979 32.0000 1.9779 1.9786 416.6469 416.8328 0.0280 -1.0000 -1.0000 2414301 1578723850.90 151.5349 59.9979 32.0000 1.9784 1.9791 416.6325 416.8180 0.0279 -1.0000 -1.0000 2414379 1578723851.00 151.5322 59.9979 32.0000 1.9779 1.9787 416.6407 416.8270 0.0281 -1.0000 -1.0000 2414442 1578723851.10 151.5036 59.9979 32.0000 1.9781 1.9789 416.6573 416.8424 0.0278 -1.0000 -1.0000 2414833 1578723851.20 151.5036 59.9979 32.0000 1.9781 1.9788 416.7369 416.9210 0.0278 -1.0000 -1.0000 2414911 1578723851.30 151.5036 59.9979 32.0000 1.9782 1.9789 416.7095 416.8948 0.0279 -1.0000 -1.0000 2414973 1578723851.40 151.5105 59.9979 32.0000 1.9781 1.9788 416.6292 416.8155 0.0281 -1.0000 -1.0000 2415036 1578723851.50 151.5105 59.9979 32.0000 1.9781 1.9788 416.7707 416.9569 0.0280 -1.0000 -1.0000 2415098 1578723851.60 151.5105 59.9979 32.0000 1.9783 1.9790 416.7240 416.9093 0.0279 -1.0000 -1.0000 2415958 1578723851.70 151.5105 59.9979 32.0000 1.9784 1.9791 416.6317 416.8171 0.0279 -1.0000 -1.0000 2416020 1578723851.80 151.5105 59.9979 32.0000 1.9786 1.9793 416.6683 416.8544 0.0280 -1.0000 -1.0000 2416083 1578723851.90 151.5105 59.9979 32.0000 1.9784 1.9791 416.7330 416.9188 0.0280 -1.0000 -1.0000 2416161 1578723852.00 151.5105 59.9979 32.0000 1.9778 1.9785 416.6633 416.8490 0.0279 -1.0000 -1.0000 2416208 1578723852.10 151.5105 59.9979 32.0000 1.9777 1.9784 416.6678 416.8521 0.0278 -1.0000 -1.0000 2416286 1578723852.20 151.5186 59.9979 32.0000 1.9777 1.9784 416.6506 416.8352 0.0278 -1.0000 -1.0000 2416348 1578723852.30 151.5186 59.9979 32.0000 1.9771 1.9779 416.6625 416.8481 0.0280 -1.0000 -1.0000 2416411 1578723852.40 151.5186 59.9979 32.0000 1.9781 1.9789 416.7873 416.9730 0.0279 -1.0000 -1.0000 2416489 1578723852.50 151.5186 59.9979 32.0000 1.9787 1.9794 416.7334 416.9188 0.0279 -1.0000 -1.0000 2416551 1578723852.60 151.5186 59.9979 32.0000 1.9782 1.9789 416.6667 416.8519 0.0279 -1.0000 -1.0000 2416614 1578723852.70 151.5186 59.9979 32.0000 1.9778 1.9785 416.6760 416.8604 0.0277 -1.0000 -1.0000 2416676 1578723852.80 151.4973 59.9979 32.0000 1.9780 1.9787 416.6906 416.8771 0.0280 -1.0000 -1.0000 2416754 1578723852.90 151.4973 59.9979 32.0000 1.9775 1.9783 416.7361 416.9218 0.0279 -1.0000 -1.0000 2416817 1578723853.00 151.4973 59.9979 32.0000 1.9787 1.9794 416.7333 416.9182 0.0278 -1.0000 -1.0000 2416879 1578723853.10 151.4973 59.9979 32.0000 1.9781 1.9788 416.7583 416.9431 0.0279 -1.0000 -1.0000 2416942 1578723853.20 151.4973 59.9979 32.0000 1.9776 1.9783 416.7312 416.9174 0.0280 -1.0000 -1.0000 2417020 1578723853.30 151.4861 59.9979 32.0000 1.9781 1.9789 416.7192 416.9046 0.0279 -1.0000 -1.0000 2417083 1578723853.40 151.4734 59.9979 32.0000 1.9778 1.9786 416.7096 416.8961 0.0281 -1.0000 -1.0000 2417145 1578723853.50 151.4734 59.9979 32.0000 1.9780 1.9787 416.6745 416.8612 0.0280 -1.0000 -1.0000 2417223 1578723853.60 151.4734 59.9979 32.0000 1.9778 1.9785 416.6589 416.8435 0.0278 -1.0000 -1.0000 2417286 1578723853.70 151.4734 59.9979 32.0000 1.9784 1.9791 416.6420 416.8275 0.0280 -1.0000 -1.0000 2417348 1578723853.80 151.4734 59.9979 32.0000 1.9784 1.9791 416.6779 416.8631 0.0279 -1.0000 -1.0000 2417411 1578723853.90 151.4734 59.9979 32.0000 1.9784 1.9791 416.7355 416.9208 0.0280 -1.0000 -1.0000 2417473 1578723854.00 151.4734 59.9979 32.0000 1.9782 1.9789 416.6135 416.7988 0.0278 -1.0000 -1.0000 2417536 1578723854.10 151.4734 59.9979 32.0000 1.9784 1.9791 416.7020 416.8875 0.0279 -1.0000 -1.0000 2417614 1578723854.20 151.4734 59.9979 32.0000 1.9786 1.9793 416.7274 416.9127 0.0279 -1.0000 -1.0000 2418395 1578723854.30 151.4734 59.9979 32.0000 1.9779 1.9786 416.7205 416.9061 0.0280 -1.0000 -1.0000 2418458 1578723854.40 151.4801 59.9979 32.0000 1.9778 1.9786 416.6765 416.8630 0.0281 -1.0000 -1.0000 2418520 1578723854.50 151.5365 59.9979 32.0000 1.9785 1.9792 416.6869 416.8726 0.0280 -1.0000 -1.0000 2418583 1578723854.60 151.5365 59.9979 32.0000 1.9787 1.9794 416.7261 416.9117 0.0280 -1.0000 -1.0000 2418661 1578723854.70 151.5365 59.9979 32.0000 1.9787 1.9794 416.6638 416.8502 0.0280 -1.0000 -1.0000 2418723 1578723854.80 151.5365 59.9979 32.0000 1.9783 1.9790 416.6667 416.8512 0.0278 -1.0000 -1.0000 2418786 1578723854.90 151.5365 59.9979 32.0000 1.9785 1.9793 416.7557 416.9409 0.0280 -1.0000 -1.0000 2418864 1578723855.00 151.5365 59.9979 32.0000 1.9784 1.9791 416.6047 416.7891 0.0278 -1.0000 -1.0000 2418926 1578723855.10 151.5044 59.9984 32.0000 1.9775 1.9783 416.6942 416.8803 0.0280 -1.0000 -1.0000 2418989 1578723855.20 151.5044 59.9984 32.0000 1.9779 1.9786 416.6805 416.8657 0.0279 -1.0000 -1.0000 2419051 1578723855.30 151.5044 59.9984 32.0000 1.9777 1.9784 416.6827 416.8681 0.0279 -1.0000 -1.0000 2419114 1578723855.40 151.5044 59.9984 32.0000 1.9782 1.9789 416.7540 416.9398 0.0280 -1.0000 -1.0000 2419192 1578723855.50 151.5044 59.9984 32.0000 1.9777 1.9785 416.6669 416.8520 0.0279 -1.0000 -1.0000 2419254 1578723855.60 151.4936 59.9984 32.0000 1.9780 1.9787 416.6739 416.8594 0.0280 -1.0000 -1.0000 2419317 1578723855.70 151.4922 59.9984 32.0000 1.9775 1.9782 416.6436 416.8295 0.0280 -1.0000 -1.0000 2419379 1578723855.80 151.4922 59.9984 32.0000 1.9787 1.9794 416.6310 416.8164 0.0279 -1.0000 -1.0000 2419458 1578723855.90 151.4922 59.9984 32.0000 1.9780 1.9787 416.6298 416.8155 0.0280 -1.0000 -1.0000 2419520 1578723856.00 151.4922 59.9984 32.0000 1.9785 1.9792 416.7355 416.9215 0.0280 -1.0000 -1.0000 2419583 1578723856.10 151.4922 59.9984 32.0000 1.9788 1.9796 416.6640 416.8495 0.0280 -1.0000 -1.0000 2419661 1578723856.20 151.4922 59.9984 32.0000 1.9779 1.9786 416.7075 416.8928 0.0279 -1.0000 -1.0000 2419723 1578723856.30 151.4922 59.9984 32.0000 1.9785 1.9792 416.7157 416.9014 0.0280 -1.0000 -1.0000 2420254 1578723856.40 151.4922 59.9984 32.0000 1.9776 1.9784 416.6416 416.8275 0.0280 -1.0000 -1.0000 2420333 1578723856.50 151.4922 59.9984 32.0000 1.9775 1.9782 416.6467 416.8314 0.0278 -1.0000 -1.0000 2420395 1578723856.60 151.4922 59.9984 32.0000 1.9786 1.9793 416.7187 416.9043 0.0279 -1.0000 -1.0000 2420473 1578723856.70 151.4876 59.9984 32.0000 1.9771 1.9779 416.7194 416.9049 0.0280 -1.0000 -1.0000 2420536 1578723856.80 151.4876 59.9984 32.0000 1.9778 1.9785 416.6275 416.8134 0.0280 -1.0000 -1.0000 2420598 1578723856.90 151.4876 59.9984 32.0000 1.9779 1.9786 416.7289 416.9149 0.0280 -1.0000 -1.0000 2420661 1578723857.00 151.4876 59.9984 32.0000 1.9779 1.9786 416.7362 416.9215 0.0279 -1.0000 -1.0000 2420723 1578723857.10 151.4876 59.9984 32.0000 1.9782 1.9789 416.7412 416.9269 0.0280 -1.0000 -1.0000 2420786 1578723857.20 151.4876 59.9984 32.0000 1.9787 1.9794 416.7934 416.9788 0.0279 -1.0000 -1.0000 2420864 1578723857.30 151.5311 59.9984 32.0000 1.9783 1.9790 416.7696 416.9539 0.0278 -1.0000 -1.0000 2420926 1578723857.40 151.5311 59.9984 32.0000 1.9781 1.9788 416.7380 416.9232 0.0278 -1.0000 -1.0000 2420989 1578723857.50 151.5311 59.9984 32.0000 1.9783 1.9790 416.7210 416.9066 0.0280 -1.0000 -1.0000 2421067 1578723857.60 151.5311 59.9984 32.0000 1.9787 1.9794 416.7114 416.8963 0.0279 -1.0000 -1.0000 2421129 1578723857.70 151.5311 59.9984 32.0000 1.9792 1.9799 416.8140 416.9991 0.0279 -1.0000 -1.0000 2421192 1578723857.80 151.5080 59.9984 32.0000 1.9784 1.9791 416.7999 416.9849 0.0279 -1.0000 -1.0000 2421254 1578723857.90 151.5040 59.9984 32.0000 1.9780 1.9788 416.7687 416.9549 0.0280 -1.0000 -1.0000 2421739 1578723858.00 151.5040 59.9984 32.0000 1.9780 1.9787 416.7558 416.9417 0.0280 -1.0000 -1.0000 2421802 1578723858.10 151.5040 59.9984 32.0000 1.9783 1.9790 416.7214 416.9067 0.0279 -1.0000 -1.0000 2421864 1578723858.20 151.5040 59.9984 32.0000 1.9780 1.9788 416.7461 416.9315 0.0279 -1.0000 -1.0000 2421926 1578723858.30 151.5040 59.9984 32.0000 1.9783 1.9790 416.7429 416.9273 0.0278 -1.0000 -1.0000 2421989 1578723858.40 151.5040 59.9984 32.0000 1.9782 1.9790 416.8236 417.0090 0.0280 -1.0000 -1.0000 2422067 1578723858.50 151.5040 59.9984 32.0000 1.9778 1.9786 416.7233 416.9096 0.0280 -1.0000 -1.0000 2422129 1578723858.60 151.5040 59.9984 32.0000 1.9773 1.9780 416.7747 416.9584 0.0277 -1.0000 -1.0000 2422208 1578723858.70 151.5040 59.9984 32.0000 1.9780 1.9788 416.7900 416.9755 0.0279 -1.0000 -1.0000 2422270 1578723858.80 151.5040 59.9984 32.0000 1.9779 1.9786 416.7491 416.9347 0.0279 -1.0000 -1.0000 2422348 1578723858.90 151.5040 59.9984 32.0000 1.9785 1.9792 416.8358 417.0214 0.0280 -1.0000 -1.0000 2422708 1578723859.00 151.5589 59.9984 32.0000 1.9786 1.9793 416.8140 416.9998 0.0280 -1.0000 -1.0000 2422770 1578723859.10 151.5654 59.9984 32.0000 1.9787 1.9794 416.7803 416.9667 0.0281 -1.0000 -1.0000 2422833 1578723859.20 151.5654 59.9984 32.0000 1.9780 1.9787 416.7666 416.9519 0.0279 -1.0000 -1.0000 2422926 1578723859.30 151.5654 59.9984 32.0000 1.9781 1.9788 416.7341 416.9189 0.0279 -1.0000 -1.0000 2422989 1578723859.40 151.5654 59.9984 32.0000 1.9778 1.9786 416.7903 416.9753 0.0278 -1.0000 -1.0000 2423051 1578723859.50 151.5531 59.9984 32.0000 1.9779 1.9786 416.7618 416.9475 0.0280 -1.0000 -1.0000 2423114 1578723859.60 151.5002 59.9984 32.0000 1.9781 1.9788 416.7003 416.8861 0.0280 -1.0000 -1.0000 2423176 1578723859.70 151.5002 59.9984 32.0000 1.9777 1.9785 416.6899 416.8749 0.0278 -1.0000 -1.0000 2423239 1578723859.80 151.5002 59.9984 32.0000 1.9781 1.9788 416.7044 416.8886 0.0277 -1.0000 -1.0000 2423317 1578723859.90 151.5002 59.9984 32.0000 1.9776 1.9783 416.7315 416.9186 0.0280 -1.0000 -1.0000 2423755 1578723860.00 151.5002 59.9984 32.0000 1.9776 1.9783 416.6870 416.8718 0.0279 -1.0000 -1.0000 2423817 1578723860.10 151.5002 59.9984 32.0000 1.9781 1.9788 416.7426 416.9277 0.0278 -1.0000 -1.0000 2423895 1578723860.20 151.5454 59.9985 32.0000 1.9779 1.9786 416.6723 416.8572 0.0279 -1.0000 -1.0000 2423958 1578723860.30 151.5454 59.9985 32.0000 1.9780 1.9788 416.7433 416.9287 0.0279 -1.0000 -1.0000 2424020 1578723860.40 151.5454 59.9985 32.0000 1.9782 1.9789 416.7028 416.8884 0.0280 -1.0000 -1.0000 2424083 1578723860.50 151.5454 59.9985 32.0000 1.9781 1.9788 416.6791 416.8646 0.0279 -1.0000 -1.0000 2424145 1578723860.60 151.5454 59.9985 32.0000 1.9780 1.9788 416.7024 416.8875 0.0280 -1.0000 -1.0000 2424223 1578723860.70 151.5454 59.9985 32.0000 1.9780 1.9787 416.7424 416.9290 0.0281 -1.0000 -1.0000 2424286 1578723860.80 151.5454 59.9985 32.0000 1.9782 1.9790 416.7704 416.9555 0.0280 -1.0000 -1.0000 2424348 1578723860.90 151.5454 59.9985 32.0000 1.9784 1.9791 416.7400 416.9271 0.0281 -1.0000 -1.0000 2424426 1578723861.00 151.5454 59.9985 32.0000 1.9780 1.9787 416.6672 416.8530 0.0280 -1.0000 -1.0000 2424489 1578723861.10 151.5454 59.9985 32.0000 1.9782 1.9789 416.7372 416.9210 0.0277 -1.0000 -1.0000 2424551 1578723861.20 151.5454 59.9985 32.0000 1.9776 1.9783 416.6993 416.8844 0.0279 -1.0000 -1.0000 2424614 1578723861.30 151.5454 59.9985 32.0000 1.9786 1.9793 416.7676 416.9537 0.0281 -1.0000 -1.0000 2424676 1578723861.40 151.5302 59.9985 32.0000 1.9780 1.9787 416.7156 416.9012 0.0279 -1.0000 -1.0000 2424739 1578723861.50 151.5302 59.9985 32.0000 1.9775 1.9783 416.7459 416.9321 0.0280 -1.0000 -1.0000 2424833 1578723861.60 151.5302 59.9985 32.0000 1.9774 1.9782 416.6913 416.8766 0.0279 -1.0000 -1.0000 2424895 1578723861.70 151.5302 59.9985 32.0000 1.9774 1.9781 416.6780 416.8635 0.0280 -1.0000 -1.0000 2424958 1578723861.80 151.5302 59.9985 32.0000 1.9776 1.9784 416.6743 416.8605 0.0281 -1.0000 -1.0000 2425020 1578723861.90 151.5302 59.9985 32.0000 1.9780 1.9788 416.7169 416.9022 0.0279 -1.0000 -1.0000 2425083 1578723862.00 151.5330 59.9985 32.0000 1.9794 1.9801 416.7271 416.9121 0.0278 -1.0000 -1.0000 2425223 1578723862.10 151.5372 59.9985 32.0000 1.9780 1.9787 416.7603 416.9461 0.0280 -1.0000 -1.0000 2425302 1578723862.20 151.5372 59.9985 32.0000 1.9783 1.9790 416.7049 416.8904 0.0279 -1.0000 -1.0000 2425364 1578723862.30 151.5372 59.9985 32.0000 1.9779 1.9786 416.6709 416.8559 0.0278 -1.0000 -1.0000 2425426 1578723862.40 151.5372 59.9985 32.0000 1.9781 1.9788 416.7200 416.9058 0.0280 -1.0000 -1.0000 2425505 1578723862.50 151.5372 59.9985 32.0000 1.9783 1.9790 416.7085 416.8945 0.0280 -1.0000 -1.0000 2426020 1578723862.60 151.5114 59.9985 32.0000 1.9779 1.9786 416.7185 416.9037 0.0279 -1.0000 -1.0000 2426098 1578723862.70 151.5114 59.9985 32.0000 1.9777 1.9784 416.6588 416.8439 0.0278 -1.0000 -1.0000 2426161 1578723862.80 151.5114 59.9985 32.0000 1.9778 1.9785 416.6862 416.8711 0.0279 -1.0000 -1.0000 2426223 1578723862.90 151.5114 59.9985 32.0000 1.9776 1.9784 416.7147 416.9007 0.0280 -1.0000 -1.0000 2426301 1578723863.00 151.5114 59.9985 32.0000 1.9784 1.9791 416.6178 416.8030 0.0278 -1.0000 -1.0000 2426379 1578723863.10 151.5375 59.9985 32.0000 1.9780 1.9787 416.7341 416.9196 0.0280 -1.0000 -1.0000 2426442 1578723863.20 151.5489 59.9985 32.0000 1.9781 1.9788 416.7922 416.9790 0.0281 -1.0000 -1.0000 2426505 1578723863.30 151.5489 59.9985 32.0000 1.9789 1.9796 416.6983 416.8838 0.0279 -1.0000 -1.0000 2426567 1578723863.40 151.5489 59.9985 32.0000 1.9783 1.9790 416.6709 416.8559 0.0278 -1.0000 -1.0000 2426629 1578723863.50 151.5489 59.9985 32.0000 1.9780 1.9787 416.7407 416.9263 0.0279 -1.0000 -1.0000 2427020 1578723863.60 151.5489 59.9985 32.0000 1.9784 1.9791 416.7244 416.9093 0.0279 -1.0000 -1.0000 2427083 1578723863.70 151.5489 59.9985 32.0000 1.9785 1.9792 416.6808 416.8669 0.0280 -1.0000 -1.0000 2427145 1578723863.80 151.5489 59.9985 32.0000 1.9779 1.9787 416.7045 416.8903 0.0280 -1.0000 -1.0000 2427223 1578723863.90 151.5489 59.9985 32.0000 1.9777 1.9785 416.7156 416.9013 0.0280 -1.0000 -1.0000 2427286 1578723864.00 151.5489 59.9985 32.0000 1.9786 1.9793 416.7131 416.8987 0.0279 -1.0000 -1.0000 2427348 1578723864.10 151.5489 59.9985 32.0000 1.9785 1.9793 416.7646 416.9504 0.0280 -1.0000 -1.0000 2427426 1578723864.20 151.5267 59.9985 32.0000 1.9780 1.9787 416.7511 416.9369 0.0279 -1.0000 -1.0000 2427489 1578723864.30 151.5262 59.9985 32.0000 1.9781 1.9788 416.7721 416.9570 0.0279 -1.0000 -1.0000 2427552 1578723864.40 151.5262 59.9985 32.0000 1.9781 1.9788 416.7595 416.9445 0.0278 -1.0000 -1.0000 2427614 1578723864.50 151.5262 59.9985 32.0000 1.9778 1.9786 416.7161 416.9022 0.0280 -1.0000 -1.0000 2427692 1578723864.60 151.5262 59.9985 32.0000 1.9775 1.9782 416.6707 416.8570 0.0280 -1.0000 -1.0000 2427755 1578723864.70 151.5257 59.9985 32.0000 1.9780 1.9788 416.7030 416.8886 0.0279 -1.0000 -1.0000 2427817 1578723864.80 151.5200 59.9985 32.0000 1.9784 1.9792 416.6646 416.8509 0.0280 -1.0000 -1.0000 2427879 1578723864.90 151.5200 59.9985 32.0000 1.9787 1.9794 416.7294 416.9148 0.0279 -1.0000 -1.0000 2427958 1578723865.00 151.5200 59.9985 32.0000 1.9784 1.9791 416.7154 416.9012 0.0280 -1.0000 -1.0000 2428020 1578723865.10 151.5200 59.9985 32.0000 1.9784 1.9791 416.6598 416.8462 0.0280 -1.0000 -1.0000 2428926 1578723865.20 151.5200 59.9985 32.0000 1.9781 1.9789 416.7595 416.9451 0.0280 -1.0000 -1.0000 2429005 1578723865.30 151.5216 59.9985 32.0000 1.9778 1.9785 416.7109 416.8968 0.0279 -1.0000 -1.0000 2429067 1578723865.40 151.5216 59.9985 32.0000 1.9778 1.9786 416.6824 416.8683 0.0280 -1.0000 -1.0000 2429129 1578723865.50 151.5216 59.9985 32.0000 1.9781 1.9788 416.6229 416.8073 0.0278 -1.0000 -1.0000 2429192 1578723865.60 151.5216 59.9985 32.0000 1.9786 1.9794 416.6764 416.8621 0.0280 -1.0000 -1.0000 2429255 1578723865.70 151.5216 59.9985 32.0000 1.9786 1.9793 416.6762 416.8613 0.0278 -1.0000 -1.0000 2429317 1578723865.80 151.5402 59.9985 32.0000 1.9783 1.9790 416.7146 416.9000 0.0279 -1.0000 -1.0000 2429395 1578723865.90 151.5443 59.9985 32.0000 1.9787 1.9794 416.7335 416.9191 0.0279 -1.0000 -1.0000 2429458 1578723866.00 151.5443 59.9985 32.0000 1.9788 1.9795 416.7567 416.9421 0.0279 -1.0000 -1.0000 2429520 1578723866.10 151.5443 59.9985 32.0000 1.9780 1.9788 416.8142 417.0004 0.0281 -1.0000 -1.0000 2429598 1578723866.20 151.5443 59.9985 32.0000 1.9777 1.9785 416.6615 416.8479 0.0281 -1.0000 -1.0000 2429661 1578723866.30 151.5443 59.9985 32.0000 1.9771 1.9778 416.6750 416.8610 0.0280 -1.0000 -1.0000 2429723 1578723866.40 151.5443 59.9985 32.0000 1.9780 1.9787 416.7088 416.8943 0.0279 -1.0000 -1.0000 2429802 1578723866.50 151.5161 59.9985 32.0000 1.9776 1.9784 416.7413 416.9276 0.0280 -1.0000 -1.0000 2429864 1578723866.60 151.5161 59.9985 32.0000 1.9785 1.9792 416.7429 416.9287 0.0280 -1.0000 -1.0000 2429926 1578723866.70 151.5161 59.9985 32.0000 1.9780 1.9788 416.7634 416.9491 0.0279 -1.0000 -1.0000 2429989 1578723866.80 151.5161 59.9985 32.0000 1.9777 1.9784 416.7160 416.9024 0.0281 -1.0000 -1.0000 2430052 1578723866.90 151.5161 59.9985 32.0000 1.9779 1.9787 416.7109 416.8981 0.0282 -1.0000 -1.0000 2430129 1578723867.00 151.5153 59.9985 32.0000 1.9784 1.9791 416.7479 416.9344 0.0280 -1.0000 -1.0000 2430192 1578723867.10 151.5153 59.9985 32.0000 1.9779 1.9786 416.7647 416.9500 0.0279 -1.0000 -1.0000 2430426 1578723867.20 151.5153 59.9985 32.0000 1.9786 1.9793 416.7236 416.9100 0.0280 -1.0000 -1.0000 2430505 1578723867.30 151.5153 59.9985 32.0000 1.9775 1.9782 416.7728 416.9587 0.0281 -1.0000 -1.0000 2430567 1578723867.40 151.5153 59.9985 32.0000 1.9773 1.9781 416.6946 416.8806 0.0280 -1.0000 -1.0000 2430629 1578723867.50 151.5141 59.9985 32.0000 1.9774 1.9782 416.7422 416.9283 0.0280 -1.0000 -1.0000 2430708 1578723867.60 151.4886 59.9985 32.0000 1.9777 1.9784 416.7457 416.9311 0.0279 -1.0000 -1.0000 2430895 1578723867.70 151.4886 59.9985 32.0000 1.9776 1.9783 416.7012 416.8880 0.0282 -1.0000 -1.0000 2430958 1578723867.80 151.4886 59.9985 32.0000 1.9782 1.9789 416.7111 416.8979 0.0281 -1.0000 -1.0000 2431036 1578723867.90 151.4886 59.9985 32.0000 1.9782 1.9789 416.7386 416.9238 0.0278 -1.0000 -1.0000 2431098 1578723868.00 151.4886 59.9985 32.0000 1.9778 1.9786 416.7597 416.9456 0.0280 -1.0000 -1.0000 2431161 1578723868.10 151.5132 59.9985 32.0000 1.9782 1.9789 416.7744 416.9600 0.0279 -1.0000 -1.0000 2432020 1578723868.20 151.5182 59.9985 32.0000 1.9787 1.9794 416.7295 416.9146 0.0278 -1.0000 -1.0000 2432083 1578723868.30 151.5182 59.9985 32.0000 1.9775 1.9782 416.7541 416.9399 0.0280 -1.0000 -1.0000 2432145 1578723868.40 151.5182 59.9985 32.0000 1.9781 1.9788 416.7938 416.9784 0.0278 -1.0000 -1.0000 2432208 1578723868.50 151.5182 59.9985 32.0000 1.9777 1.9784 416.6800 416.8652 0.0280 -1.0000 -1.0000 2432286 1578723868.60 151.5013 59.9985 32.0000 1.9786 1.9793 416.7160 416.9020 0.0280 -1.0000 -1.0000 2432411 1578723868.70 151.4377 59.9985 32.0000 1.9780 1.9787 416.7113 416.8970 0.0279 -1.0000 -1.0000 2432473 1578723868.80 151.4377 59.9985 32.0000 1.9772 1.9780 416.6508 416.8360 0.0280 -1.0000 -1.0000 2432551 1578723868.90 151.4377 59.9985 32.0000 1.9780 1.9788 416.6934 416.8795 0.0280 -1.0000 -1.0000 2432629 1578723869.00 151.4377 59.9985 32.0000 1.9778 1.9786 416.7557 416.9416 0.0280 -1.0000 -1.0000 2432692 1578723869.10 151.4377 59.9985 32.0000 1.9777 1.9784 416.6432 416.8276 0.0278 -1.0000 -1.0000 2432755 1578723869.20 151.4856 59.9985 32.0000 1.9774 1.9781 416.7922 416.9781 0.0279 -1.0000 -1.0000 2432817 1578723869.30 151.4856 59.9985 32.0000 1.9779 1.9787 416.7656 416.9516 0.0281 -1.0000 -1.0000 2432879 1578723869.40 151.4856 59.9985 32.0000 1.9784 1.9791 416.7359 416.9215 0.0279 -1.0000 -1.0000 2432942 1578723869.50 151.4856 59.9985 32.0000 1.9779 1.9786 416.7793 416.9650 0.0280 -1.0000 -1.0000 2433020 1578723869.60 151.4856 59.9985 32.0000 1.9778 1.9786 416.7376 416.9244 0.0282 -1.0000 -1.0000 2433083 1578723869.70 151.4940 59.9978 32.0000 1.9781 1.9789 416.6799 416.8657 0.0280 -1.0000 -1.0000 2433145 1578723869.80 151.4967 59.9976 32.0000 1.9784 1.9791 416.8038 416.9894 0.0279 -1.0000 -1.0000 2433223 1578723869.90 151.4967 59.9976 32.0000 1.9781 1.9789 416.6983 416.8839 0.0280 -1.0000 -1.0000 2433286 1578723870.00 151.4967 59.9976 32.0000 1.9783 1.9791 416.7062 416.8919 0.0280 -1.0000 -1.0000 2433348 1578723870.10 151.4967 59.9976 32.0000 1.9778 1.9785 416.6985 416.8851 0.0280 -1.0000 -1.0000 2433411 1578723870.20 151.4967 59.9976 32.0000 1.9779 1.9786 416.7102 416.8958 0.0279 -1.0000 -1.0000 2433489 1578723870.30 151.4912 59.9976 32.0000 1.9777 1.9784 416.7400 416.9263 0.0281 -1.0000 -1.0000 2433552 1578723870.40 151.4341 59.9976 32.0000 1.9779 1.9786 416.7215 416.9068 0.0280 -1.0000 -1.0000 2433614 1578723870.50 151.4341 59.9976 32.0000 1.9782 1.9789 416.6760 416.8625 0.0281 -1.0000 -1.0000 2433676 1578723870.60 151.4341 59.9976 32.0000 1.9781 1.9789 416.6954 416.8820 0.0281 -1.0000 -1.0000 2433755 1578723870.70 151.4341 59.9976 32.0000 1.9781 1.9788 416.8061 416.9919 0.0279 -1.0000 -1.0000 2433926 1578723870.80 151.4341 59.9976 32.0000 1.9779 1.9786 416.7372 416.9226 0.0280 -1.0000 -1.0000 2433989 1578723870.90 151.4432 59.9976 32.0000 1.9774 1.9782 416.6996 416.8851 0.0279 -1.0000 -1.0000 2434067 1578723871.00 151.4440 59.9976 32.0000 1.9776 1.9783 416.7190 416.9043 0.0279 -1.0000 -1.0000 2434129 1578723871.10 151.4440 59.9976 32.0000 1.9777 1.9784 416.6272 416.8135 0.0280 -1.0000 -1.0000 2434192 1578723871.20 151.4440 59.9976 32.0000 1.9777 1.9784 416.6438 416.8288 0.0279 -1.0000 -1.0000 2434536 1578723871.30 151.4440 59.9976 32.0000 1.9776 1.9783 416.6897 416.8752 0.0279 -1.0000 -1.0000 2434598 1578723871.40 151.4425 59.9976 32.0000 1.9773 1.9781 416.6586 416.8443 0.0280 -1.0000 -1.0000 2434661 1578723871.50 151.4112 59.9976 32.0000 1.9782 1.9789 416.6952 416.8807 0.0279 -1.0000 -1.0000 2434739 1578723871.60 151.4112 59.9976 32.0000 1.9778 1.9785 416.6690 416.8544 0.0280 -1.0000 -1.0000 2434801 1578723871.70 151.4112 59.9976 32.0000 1.9777 1.9784 416.5959 416.7818 0.0280 -1.0000 -1.0000 2435020 1578723871.80 151.4112 59.9976 32.0000 1.9775 1.9782 416.7475 416.9333 0.0280 -1.0000 -1.0000 2435098 1578723871.90 151.4112 59.9976 32.0000 1.9776 1.9783 416.7324 416.9178 0.0279 -1.0000 -1.0000 2435161 1578723872.00 151.4301 59.9976 32.0000 1.9773 1.9781 416.6973 416.8836 0.0281 -1.0000 -1.0000 2435223 1578723872.10 151.4301 59.9976 32.0000 1.9776 1.9784 416.7231 416.9098 0.0280 -1.0000 -1.0000 2435302 1578723872.20 151.4301 59.9976 32.0000 1.9774 1.9781 416.6365 416.8218 0.0279 -1.0000 -1.0000 2435426 1578723872.30 151.4301 59.9976 32.0000 1.9779 1.9786 416.6503 416.8370 0.0281 -1.0000 -1.0000 2435489 1578723872.40 151.4301 59.9976 32.0000 1.9774 1.9781 416.6569 416.8427 0.0280 -1.0000 -1.0000 2435567 1578723872.50 151.4484 59.9976 32.0000 1.9782 1.9790 416.6935 416.8797 0.0280 -1.0000 -1.0000 2435629 1578723872.60 151.5005 59.9976 32.0000 1.9788 1.9795 416.7420 416.9280 0.0280 -1.0000 -1.0000 2435708 1578723872.70 151.5005 59.9976 32.0000 1.9785 1.9792 416.6757 416.8617 0.0280 -1.0000 -1.0000 2435926 1578723872.80 151.5005 59.9976 32.0000 1.9784 1.9792 416.6701 416.8566 0.0282 -1.0000 -1.0000 2435989 1578723872.90 151.5005 59.9976 32.0000 1.9777 1.9784 416.6837 416.8697 0.0280 -1.0000 -1.0000 2436067 1578723873.00 151.5005 59.9976 32.0000 1.9780 1.9787 416.6494 416.8355 0.0280 -1.0000 -1.0000 2436129 1578723873.10 151.4805 59.9976 32.0000 1.9779 1.9786 416.6973 416.8833 0.0280 -1.0000 -1.0000 2436192 1578723873.20 151.4805 59.9976 32.0000 1.9780 1.9787 416.7534 416.9392 0.0280 -1.0000 -1.0000 2436270 1578723873.30 151.4805 59.9976 32.0000 1.9782 1.9790 416.7468 416.9333 0.0280 -1.0000 -1.0000 2436911 1578723873.40 151.4805 59.9976 32.0000 1.9785 1.9792 416.7010 416.8865 0.0279 -1.0000 -1.0000 2436973 1578723873.50 151.4805 59.9976 32.0000 1.9790 1.9797 416.6747 416.8600 0.0279 -1.0000 -1.0000 2437051 1578723873.60 151.4805 59.9976 32.0000 1.9790 1.9797 416.7359 416.9223 0.0281 -1.0000 -1.0000 2437114 1578723873.70 151.5175 59.9976 32.0000 1.9779 1.9787 416.7300 416.9154 0.0279 -1.0000 -1.0000 2437176 1578723873.80 151.5175 59.9976 32.0000 1.9779 1.9786 416.7062 416.8919 0.0280 -1.0000 -1.0000 2437255 1578723873.90 151.5175 59.9976 32.0000 1.9785 1.9792 416.7625 416.9477 0.0278 -1.0000 -1.0000 2437317 1578723874.00 151.5175 59.9976 32.0000 1.9782 1.9789 416.7443 416.9298 0.0280 -1.0000 -1.0000 2437379 1578723874.10 151.5175 59.9976 32.0000 1.9775 1.9783 416.6610 416.8474 0.0281 -1.0000 -1.0000 2437442 1578723874.20 151.5182 59.9976 32.0000 1.9782 1.9789 416.7249 416.9109 0.0280 -1.0000 -1.0000 2437520 1578723874.30 151.5188 59.9976 32.0000 1.9778 1.9785 416.7343 416.9206 0.0281 -1.0000 -1.0000 2437661 1578723874.40 151.5188 59.9976 32.0000 1.9781 1.9789 416.6958 416.8812 0.0279 -1.0000 -1.0000 2437723 1578723874.50 151.5188 59.9976 32.0000 1.9785 1.9792 416.6494 416.8358 0.0281 -1.0000 -1.0000 2437802 1578723874.60 151.5188 59.9976 32.0000 1.9770 1.9778 416.7664 416.9530 0.0281 -1.0000 -1.0000 2437864 1578723874.70 151.5188 59.9976 32.0000 1.9788 1.9795 416.7740 416.9613 0.0282 -1.0000 -1.0000 2437926 1578723874.80 151.5014 59.9975 32.0000 1.9779 1.9786 416.7698 416.9550 0.0279 -1.0000 -1.0000 2438223 1578723874.90 151.5014 59.9975 32.0000 1.9780 1.9787 416.7837 416.9704 0.0281 -1.0000 -1.0000 2438286 1578723875.00 151.5014 59.9975 32.0000 1.9775 1.9783 416.7159 416.9027 0.0281 -1.0000 -1.0000 2438348 1578723875.10 151.5014 59.9975 32.0000 1.9781 1.9788 416.7106 416.8962 0.0280 -1.0000 -1.0000 2438411 1578723875.20 151.5014 59.9975 32.0000 1.9774 1.9782 416.7303 416.9170 0.0281 -1.0000 -1.0000 2438489 1578723875.30 151.5127 59.9975 32.0000 1.9791 1.9798 416.6802 416.8661 0.0280 -1.0000 -1.0000 2438676 1578723875.40 151.5238 59.9975 32.0000 1.9781 1.9788 416.6934 416.8791 0.0280 -1.0000 -1.0000 2438739 1578723875.50 151.5238 59.9975 32.0000 1.9783 1.9790 416.7296 416.9153 0.0279 -1.0000 -1.0000 2438817 1578723875.60 151.5238 59.9975 32.0000 1.9785 1.9792 416.8078 416.9931 0.0279 -1.0000 -1.0000 2438879 1578723875.70 151.5238 59.9975 32.0000 1.9772 1.9779 416.7068 416.8929 0.0280 -1.0000 -1.0000 2438942 1578723875.80 151.5238 59.9975 32.0000 1.9780 1.9788 416.6504 416.8364 0.0280 -1.0000 -1.0000 2439020 1578723875.90 151.5238 59.9975 32.0000 1.9786 1.9793 416.6874 416.8734 0.0280 -1.0000 -1.0000 2439083 1578723876.00 151.5014 59.9975 32.0000 1.9783 1.9791 416.7309 416.9170 0.0281 -1.0000 -1.0000 2439145 1578723876.10 151.5014 59.9975 32.0000 1.9785 1.9792 416.6436 416.8289 0.0279 -1.0000 -1.0000 2439208 1578723876.20 151.5014 59.9975 32.0000 1.9780 1.9787 416.7347 416.9213 0.0281 -1.0000 -1.0000 2439270 1578723876.30 151.5014 59.9975 32.0000 1.9776 1.9783 416.6968 416.8837 0.0281 -1.0000 -1.0000 2439505 1578723876.40 151.5014 59.9975 32.0000 1.9776 1.9783 416.7120 416.8988 0.0281 -1.0000 -1.0000 2439583 1578723876.50 151.5295 59.9975 32.0000 1.9781 1.9788 416.6697 416.8563 0.0281 -1.0000 -1.0000 2439645 1578723876.60 151.5318 59.9975 32.0000 1.9784 1.9791 416.7420 416.9284 0.0280 -1.0000 -1.0000 2439708 1578723876.70 151.5318 59.9975 32.0000 1.9786 1.9793 416.6567 416.8424 0.0280 -1.0000 -1.0000 2439770 1578723876.80 151.5318 59.9975 32.0000 1.9783 1.9791 416.6501 416.8370 0.0282 -1.0000 -1.0000 2439848 1578723876.90 151.5318 59.9975 32.0000 1.9784 1.9792 416.7470 416.9340 0.0282 -1.0000 -1.0000 2440020 1578723877.00 151.5288 59.9975 32.0000 1.9777 1.9784 416.7216 416.9076 0.0279 -1.0000 -1.0000 2440098 1578723877.10 151.5109 59.9975 32.0000 1.9788 1.9795 416.6488 416.8346 0.0280 -1.0000 -1.0000 2440161 1578723877.20 151.5109 59.9975 32.0000 1.9781 1.9788 416.6951 416.8805 0.0280 -1.0000 -1.0000 2440223 1578723877.30 151.5109 59.9975 32.0000 1.9779 1.9787 416.7286 416.9143 0.0279 -1.0000 -1.0000 2440286 1578723877.40 151.5109 59.9975 32.0000 1.9783 1.9790 416.7641 416.9502 0.0281 -1.0000 -1.0000 2440520 1578723877.50 151.5109 59.9975 32.0000 1.9780 1.9787 416.6945 416.8805 0.0280 -1.0000 -1.0000 2440598 1578723877.60 151.4716 59.9975 32.0000 1.9772 1.9779 416.6611 416.8469 0.0280 -1.0000 -1.0000 2440661 1578723877.70 151.4716 59.9975 32.0000 1.9777 1.9784 416.5974 416.7838 0.0281 -1.0000 -1.0000 2440723 1578723877.80 151.4716 59.9975 32.0000 1.9775 1.9782 416.6770 416.8636 0.0281 -1.0000 -1.0000 2440801 1578723877.90 151.4716 59.9975 32.0000 1.9774 1.9781 416.6449 416.8312 0.0281 -1.0000 -1.0000 2441020 1578723878.00 151.4716 59.9975 32.0000 1.9778 1.9786 416.7049 416.8912 0.0280 -1.0000 -1.0000 2441083 1578723878.10 151.4811 59.9975 32.0000 1.9784 1.9792 416.6694 416.8547 0.0279 -1.0000 -1.0000 2441161 1578723878.20 151.5128 59.9975 32.0000 1.9786 1.9793 416.6844 416.8700 0.0280 -1.0000 -1.0000 2441223 1578723878.30 151.5128 59.9975 32.0000 1.9776 1.9783 416.6801 416.8666 0.0280 -1.0000 -1.0000 2441286 1578723878.40 151.5128 59.9975 32.0000 1.9777 1.9784 416.7163 416.9027 0.0281 -1.0000 -1.0000 2441520 1578723878.50 151.5128 59.9975 32.0000 1.9777 1.9785 416.7122 416.8986 0.0281 -1.0000 -1.0000 2441583 1578723878.60 151.5128 59.9975 32.0000 1.9773 1.9780 416.6996 416.8859 0.0280 -1.0000 -1.0000 2441661 1578723878.70 151.5335 59.9975 32.0000 1.9781 1.9789 416.5978 416.7837 0.0280 -1.0000 -1.0000 2441723 1578723878.80 151.5335 59.9975 32.0000 1.9781 1.9788 416.6724 416.8577 0.0280 -1.0000 -1.0000 2441786 1578723878.90 151.5335 59.9975 32.0000 1.9771 1.9779 416.6690 416.8551 0.0280 -1.0000 -1.0000 2442176 1578723879.00 151.5335 59.9975 32.0000 1.9783 1.9790 416.6723 416.8590 0.0282 -1.0000 -1.0000 2442239 1578723879.10 151.5335 59.9975 32.0000 1.9780 1.9787 416.7283 416.9148 0.0281 -1.0000 -1.0000 2442301 1578723879.20 151.5104 59.9975 32.0000 1.9776 1.9783 416.6609 416.8474 0.0281 -1.0000 -1.0000 2442364 1578723879.30 151.4958 59.9975 32.0000 1.9779 1.9787 416.6237 416.8097 0.0280 -1.0000 -1.0000 2442426 1578723879.40 151.4958 59.9975 32.0000 1.9782 1.9789 416.5945 416.7806 0.0280 -1.0000 -1.0000 2442661 1578723879.50 151.4958 59.9975 32.0000 1.9779 1.9787 416.7128 416.8989 0.0281 -1.0000 -1.0000 2442739 1578723879.60 151.4958 59.9975 32.0000 1.9780 1.9787 416.7380 416.9247 0.0281 -1.0000 -1.0000 2442801 1578723879.70 151.4958 59.9975 32.0000 1.9783 1.9790 416.7150 416.9006 0.0279 -1.0000 -1.0000 2442848 1578723879.80 151.5100 59.9973 32.0000 1.9778 1.9785 416.7570 416.9450 0.0283 -1.0000 -1.0000 2442926 1578723879.90 151.5100 59.9973 32.0000 1.9786 1.9794 416.6748 416.8611 0.0280 -1.0000 -1.0000 2443255 1578723880.00 151.5100 59.9973 32.0000 1.9778 1.9786 416.6825 416.8682 0.0280 -1.0000 -1.0000 2443317 1578723880.10 151.5100 59.9973 32.0000 1.9775 1.9783 416.7085 416.8941 0.0279 -1.0000 -1.0000 2443395 1578723880.20 151.5100 59.9973 32.0000 1.9773 1.9780 416.6235 416.8090 0.0280 -1.0000 -1.0000 2443458 1578723880.30 151.4766 59.9973 32.0000 1.9783 1.9791 416.6490 416.8354 0.0281 -1.0000 -1.0000 2443520 1578723880.40 151.4766 59.9973 32.0000 1.9780 1.9787 416.6939 416.8806 0.0281 -1.0000 -1.0000 2443708 1578723880.50 151.4766 59.9973 32.0000 1.9774 1.9782 416.6908 416.8779 0.0281 -1.0000 -1.0000 2443770 1578723880.60 151.4766 59.9973 32.0000 1.9778 1.9785 416.6902 416.8761 0.0280 -1.0000 -1.0000 2443848 1578723880.70 151.4766 59.9973 32.0000 1.9781 1.9788 416.6736 416.8595 0.0280 -1.0000 -1.0000 2443911 1578723880.80 151.4766 59.9973 32.0000 1.9781 1.9788 416.7016 416.8887 0.0282 -1.0000 -1.0000 2443973 1578723880.90 151.4766 59.9973 32.0000 1.9779 1.9787 416.7053 416.8924 0.0281 -1.0000 -1.0000 2444208 1578723881.00 151.4766 59.9973 32.0000 1.9779 1.9786 416.7096 416.8966 0.0282 -1.0000 -1.0000 2444270 1578723881.10 151.4766 59.9973 32.0000 1.9773 1.9780 416.6632 416.8500 0.0281 -1.0000 -1.0000 2444333 1578723881.20 151.4766 59.9973 32.0000 1.9773 1.9781 416.7391 416.9258 0.0281 -1.0000 -1.0000 2444411 1578723881.30 151.4766 59.9973 32.0000 1.9776 1.9784 416.7362 416.9225 0.0280 -1.0000 -1.0000 2444473 1578723881.40 151.4943 59.9973 32.0000 1.9776 1.9783 416.6684 416.8561 0.0282 -1.0000 -1.0000 2444708 1578723881.50 151.4943 59.9973 32.0000 1.9772 1.9780 416.6941 416.8797 0.0279 -1.0000 -1.0000 2444770 1578723881.60 151.4943 59.9973 32.0000 1.9781 1.9788 416.6849 416.8700 0.0279 -1.0000 -1.0000 2444833 1578723881.70 151.4943 59.9973 32.0000 1.9776 1.9783 416.7608 416.9466 0.0280 -1.0000 -1.0000 2444895 1578723881.80 151.4943 59.9973 32.0000 1.9782 1.9789 416.6866 416.8732 0.0281 -1.0000 -1.0000 2444973 1578723881.90 151.4908 59.9973 32.0000 1.9781 1.9788 416.6572 416.8437 0.0281 -1.0000 -1.0000 2445348 1578723882.00 151.4870 59.9973 32.0000 1.9778 1.9785 416.6264 416.8123 0.0280 -1.0000 -1.0000 2445411 1578723882.10 151.4870 59.9973 32.0000 1.9779 1.9786 416.6714 416.8579 0.0280 -1.0000 -1.0000 2445473 1578723882.20 151.4870 59.9973 32.0000 1.9779 1.9786 416.7184 416.9046 0.0281 -1.0000 -1.0000 2445536 1578723882.30 151.4870 59.9973 32.0000 1.9783 1.9790 416.6904 416.8763 0.0280 -1.0000 -1.0000 2445598 1578723882.40 151.4870 59.9973 32.0000 1.9780 1.9787 416.6231 416.8079 0.0280 -1.0000 -1.0000 2445676 1578723882.50 151.4500 59.9973 32.0000 1.9784 1.9791 416.6785 416.8647 0.0280 -1.0000 -1.0000 2445770 1578723882.60 151.4500 59.9973 32.0000 1.9774 1.9781 416.6211 416.8070 0.0280 -1.0000 -1.0000 2445848 1578723882.70 151.4500 59.9973 32.0000 1.9777 1.9784 416.6876 416.8744 0.0281 -1.0000 -1.0000 2445911 1578723882.80 151.4500 59.9973 32.0000 1.9778 1.9785 416.6685 416.8550 0.0281 -1.0000 -1.0000 2445973 1578723882.90 151.4500 59.9973 32.0000 1.9781 1.9789 416.6841 416.8711 0.0281 -1.0000 -1.0000 2446036 1578723883.00 151.4844 59.9973 32.0000 1.9785 1.9792 416.7509 416.9362 0.0279 -1.0000 -1.0000 2446770 1578723883.10 151.5048 59.9973 32.0000 1.9786 1.9793 416.7181 416.9045 0.0281 -1.0000 -1.0000 2446833 1578723883.20 151.5048 59.9973 32.0000 1.9778 1.9785 416.6896 416.8765 0.0281 -1.0000 -1.0000 2446911 1578723883.30 151.5048 59.9973 32.0000 1.9775 1.9783 416.6326 416.8184 0.0280 -1.0000 -1.0000 2446973 1578723883.40 151.5048 59.9973 32.0000 1.9786 1.9794 416.6959 416.8824 0.0282 -1.0000 -1.0000 2447036 1578723883.50 151.5048 59.9973 32.0000 1.9779 1.9786 416.7079 416.8946 0.0280 -1.0000 -1.0000 2447098 1578723883.60 151.4980 59.9973 32.0000 1.9781 1.9788 416.6978 416.8842 0.0281 -1.0000 -1.0000 2447176 1578723883.70 151.4980 59.9973 32.0000 1.9784 1.9791 416.7334 416.9191 0.0279 -1.0000 -1.0000 2447239 1578723883.80 151.4980 59.9973 32.0000 1.9785 1.9793 416.7189 416.9046 0.0279 -1.0000 -1.0000 2447317 1578723883.90 151.4980 59.9973 32.0000 1.9777 1.9784 416.6806 416.8674 0.0282 -1.0000 -1.0000 2447379 1578723884.00 151.4980 59.9973 32.0000 1.9778 1.9786 416.6800 416.8661 0.0281 -1.0000 -1.0000 2447426 1578723884.10 151.5320 59.9973 32.0000 1.9772 1.9779 416.6720 416.8594 0.0282 -1.0000 -1.0000 2447505 1578723884.20 151.5327 59.9973 32.0000 1.9779 1.9786 416.6854 416.8728 0.0282 -1.0000 -1.0000 2447567 1578723884.30 151.5327 59.9973 32.0000 1.9780 1.9787 416.6683 416.8541 0.0280 -1.0000 -1.0000 2447629 1578723884.40 151.5327 59.9973 32.0000 1.9781 1.9788 416.6824 416.8688 0.0281 -1.0000 -1.0000 2447708 1578723884.50 151.5327 59.9973 32.0000 1.9785 1.9792 416.6782 416.8649 0.0281 -1.0000 -1.0000 2447770 1578723884.60 151.5210 59.9973 32.0000 1.9781 1.9788 416.6546 416.8393 0.0279 -1.0000 -1.0000 2447848 1578723884.70 151.5076 59.9972 32.0000 1.9778 1.9785 416.6307 416.8169 0.0280 -1.0000 -1.0000 2447911 1578723884.80 151.5076 59.9972 32.0000 1.9781 1.9788 416.6242 416.8103 0.0281 -1.0000 -1.0000 2447973 1578723884.90 151.5076 59.9972 32.0000 1.9779 1.9786 416.6122 416.7987 0.0281 -1.0000 -1.0000 2448036 1578723885.00 151.5076 59.9972 32.0000 1.9780 1.9787 416.7346 416.9215 0.0282 -1.0000 -1.0000 2448223 1578723885.10 151.5076 59.9972 32.0000 1.9780 1.9787 416.6608 416.8473 0.0280 -1.0000 -1.0000 2448286 1578723885.20 151.5379 59.9972 32.0000 1.9781 1.9789 416.7417 416.9287 0.0281 -1.0000 -1.0000 2448348 1578723885.30 151.5379 59.9972 32.0000 1.9780 1.9788 416.7136 416.8992 0.0280 -1.0000 -1.0000 2448411 1578723885.40 151.5379 59.9972 32.0000 1.9777 1.9784 416.7251 416.9110 0.0280 -1.0000 -1.0000 2448473 1578723885.50 151.5379 59.9972 32.0000 1.9782 1.9789 416.7644 416.9515 0.0282 -1.0000 -1.0000 2448551 1578723885.60 151.5379 59.9972 32.0000 1.9777 1.9785 416.6547 416.8405 0.0280 -1.0000 -1.0000 2448770 1578723885.70 151.5120 59.9972 32.0000 1.9783 1.9790 416.7006 416.8860 0.0279 -1.0000 -1.0000 2448833 1578723885.80 151.5051 59.9972 32.0000 1.9784 1.9791 416.6806 416.8658 0.0279 -1.0000 -1.0000 2448911 1578723885.90 151.5051 59.9972 32.0000 1.9784 1.9791 416.7907 416.9767 0.0280 -1.0000 -1.0000 2448973 1578723886.00 151.5051 59.9972 32.0000 1.9778 1.9785 416.7199 416.9062 0.0280 -1.0000 -1.0000 2449036 1578723886.10 151.5051 59.9972 32.0000 1.9780 1.9787 416.6852 416.8714 0.0281 -1.0000 -1.0000 2449223 1578723886.20 151.5051 59.9972 32.0000 1.9782 1.9789 416.6528 416.8389 0.0280 -1.0000 -1.0000 2449286 1578723886.30 151.4720 59.9972 32.0000 1.9781 1.9788 416.6601 416.8460 0.0280 -1.0000 -1.0000 2449348 1578723886.40 151.4703 59.9972 32.0000 1.9787 1.9795 416.7791 416.9647 0.0279 -1.0000 -1.0000 2449426 1578723886.50 151.4703 59.9972 32.0000 1.9783 1.9790 416.7017 416.8876 0.0280 -1.0000 -1.0000 2449489 1578723886.60 151.4703 59.9972 32.0000 1.9791 1.9798 416.6840 416.8706 0.0282 -1.0000 -1.0000 2450239 1578723886.70 151.4703 59.9972 32.0000 1.9780 1.9788 416.7780 416.9651 0.0281 -1.0000 -1.0000 2450301 1578723886.80 151.4703 59.9972 32.0000 1.9784 1.9791 416.6969 416.8824 0.0279 -1.0000 -1.0000 2450364 1578723886.90 151.5112 59.9972 32.0000 1.9779 1.9787 416.7210 416.9069 0.0280 -1.0000 -1.0000 2450442 1578723887.00 151.5112 59.9972 32.0000 1.9778 1.9786 416.6502 416.8362 0.0281 -1.0000 -1.0000 2450505 1578723887.10 151.5112 59.9972 32.0000 1.9785 1.9792 416.6442 416.8315 0.0282 -1.0000 -1.0000 2450567 1578723887.20 151.5112 59.9972 32.0000 1.9783 1.9791 416.7214 416.9078 0.0281 -1.0000 -1.0000 2450645 1578723887.30 151.5112 59.9972 32.0000 1.9779 1.9786 416.6950 416.8827 0.0282 -1.0000 -1.0000 2450708 1578723887.40 151.4753 59.9972 32.0000 1.9792 1.9799 416.8041 416.9904 0.0280 -1.0000 -1.0000 2450770 1578723887.50 151.4753 59.9972 32.0000 1.9775 1.9782 416.7973 416.9836 0.0281 -1.0000 -1.0000 2450833 1578723887.60 151.4753 59.9972 32.0000 1.9781 1.9788 416.7869 416.9733 0.0281 -1.0000 -1.0000 2450973 1578723887.70 151.4753 59.9972 32.0000 1.9782 1.9789 416.7154 416.9017 0.0280 -1.0000 -1.0000 2451036 1578723887.80 151.4753 59.9972 32.0000 1.9782 1.9789 416.6675 416.8528 0.0279 -1.0000 -1.0000 2451098 1578723887.90 151.4608 59.9972 32.0000 1.9782 1.9789 416.6640 416.8504 0.0281 -1.0000 -1.0000 2451176 1578723888.00 151.4593 59.9972 32.0000 1.9780 1.9787 416.7314 416.9174 0.0280 -1.0000 -1.0000 2451239 1578723888.10 151.4593 59.9972 32.0000 1.9778 1.9786 416.7040 416.8904 0.0282 -1.0000 -1.0000 2451473 1578723888.20 151.4593 59.9972 32.0000 1.9782 1.9790 416.7696 416.9562 0.0281 -1.0000 -1.0000 2451536 1578723888.30 151.4593 59.9972 32.0000 1.9785 1.9793 416.7306 416.9177 0.0282 -1.0000 -1.0000 2451598 1578723888.40 151.4593 59.9972 32.0000 1.9784 1.9792 416.7678 416.9548 0.0281 -1.0000 -1.0000 2451661 1578723888.50 151.4693 59.9972 32.0000 1.9785 1.9793 416.6757 416.8625 0.0281 -1.0000 -1.0000 2451723 1578723888.60 151.4693 59.9972 32.0000 1.9783 1.9790 416.6456 416.8325 0.0281 -1.0000 -1.0000 2451958 1578723888.70 151.4693 59.9972 32.0000 1.9786 1.9794 416.6838 416.8704 0.0282 -1.0000 -1.0000 2452020 1578723888.80 151.4693 59.9972 32.0000 1.9780 1.9787 416.7912 416.9781 0.0281 -1.0000 -1.0000 2452083 1578723888.90 151.4693 59.9972 32.0000 1.9776 1.9783 416.7290 416.9158 0.0282 -1.0000 -1.0000 2452161 1578723889.00 151.5086 59.9972 32.0000 1.9775 1.9782 416.6598 416.8464 0.0282 -1.0000 -1.0000 2452223 1578723889.10 151.5086 59.9972 32.0000 1.9777 1.9784 416.7232 416.9104 0.0282 -1.0000 -1.0000 2452505 1578723889.20 151.5086 59.9972 32.0000 1.9779 1.9786 416.6260 416.8130 0.0282 -1.0000 -1.0000 2452567 1578723889.30 151.5086 59.9972 32.0000 1.9778 1.9785 416.7081 416.8946 0.0281 -1.0000 -1.0000 2452629 1578723889.40 151.5086 59.9972 32.0000 1.9779 1.9786 416.6986 416.8855 0.0281 -1.0000 -1.0000 2452692 1578723889.50 151.5086 59.9972 32.0000 1.9784 1.9791 416.7053 416.8925 0.0282 -1.0000 -1.0000 2452770 1578723889.60 151.5351 59.9974 32.0000 1.9787 1.9794 416.7859 416.9730 0.0282 -1.0000 -1.0000 2453520 1578723889.70 151.5351 59.9974 32.0000 1.9776 1.9783 416.6868 416.8735 0.0281 -1.0000 -1.0000 2453583 1578723889.80 151.5351 59.9974 32.0000 1.9783 1.9791 416.6396 416.8260 0.0280 -1.0000 -1.0000 2453661 1578723889.90 151.5351 59.9974 32.0000 1.9776 1.9784 416.5404 416.7269 0.0281 -1.0000 -1.0000 2453723 1578723890.00 151.5351 59.9974 32.0000 1.9782 1.9789 416.6807 416.8671 0.0281 -1.0000 -1.0000 2453786 1578723890.10 151.5096 59.9974 32.0000 1.9779 1.9786 416.6732 416.8600 0.0281 -1.0000 -1.0000 2453864 1578723890.20 151.5080 59.9974 32.0000 1.9785 1.9792 416.6023 416.7891 0.0281 -1.0000 -1.0000 2453926 1578723890.30 151.5080 59.9974 32.0000 1.9780 1.9787 416.7102 416.8975 0.0281 -1.0000 -1.0000 2453989 1578723890.40 151.5080 59.9974 32.0000 1.9774 1.9782 416.6828 416.8689 0.0280 -1.0000 -1.0000 2454052 1578723890.50 151.5080 59.9974 32.0000 1.9774 1.9782 416.6350 416.8212 0.0281 -1.0000 -1.0000 2454129 1578723890.60 151.5080 59.9974 32.0000 1.9783 1.9791 416.6603 416.8476 0.0282 -1.0000 -1.0000 2454192 1578723890.70 151.4988 59.9974 32.0000 1.9790 1.9797 416.7283 416.9146 0.0281 -1.0000 -1.0000 2454255 1578723890.80 151.4988 59.9974 32.0000 1.9785 1.9792 416.7058 416.8924 0.0280 -1.0000 -1.0000 2454317 1578723890.90 151.4988 59.9974 32.0000 1.9785 1.9793 416.6726 416.8586 0.0280 -1.0000 -1.0000 2454395 1578723891.00 151.4988 59.9974 32.0000 1.9781 1.9788 416.6922 416.8780 0.0280 -1.0000 -1.0000 2454458 1578723891.10 151.4988 59.9974 32.0000 1.9784 1.9791 416.6313 416.8180 0.0282 -1.0000 -1.0000 2454520 1578723891.20 151.5183 59.9974 32.0000 1.9782 1.9789 416.7706 416.9574 0.0281 -1.0000 -1.0000 2454708 1578723891.30 151.5183 59.9974 32.0000 1.9784 1.9792 416.6906 416.8766 0.0280 -1.0000 -1.0000 2454770 1578723891.40 151.5183 59.9974 32.0000 1.9780 1.9787 416.6982 416.8840 0.0280 -1.0000 -1.0000 2454833 1578723891.50 151.5183 59.9974 32.0000 1.9777 1.9784 416.7067 416.8936 0.0282 -1.0000 -1.0000 2454911 1578723891.60 151.5183 59.9974 32.0000 1.9777 1.9784 416.6580 416.8445 0.0281 -1.0000 -1.0000 2454973 1578723891.70 151.5151 59.9974 32.0000 1.9781 1.9788 416.6896 416.8761 0.0281 -1.0000 -1.0000 2455208 1578723891.80 151.4706 59.9974 32.0000 1.9781 1.9788 416.6576 416.8440 0.0281 -1.0000 -1.0000 2455270 1578723891.90 151.4706 59.9974 32.0000 1.9778 1.9786 416.6906 416.8768 0.0281 -1.0000 -1.0000 2455333 1578723892.00 151.4706 59.9974 32.0000 1.9776 1.9783 416.6771 416.8640 0.0281 -1.0000 -1.0000 2455395 1578723892.10 151.4706 59.9974 32.0000 1.9775 1.9782 416.7429 416.9291 0.0280 -1.0000 -1.0000 2455473 1578723892.20 151.4706 59.9974 32.0000 1.9774 1.9782 416.6641 416.8502 0.0280 -1.0000 -1.0000 2456208 1578723892.30 151.4486 59.9974 32.0000 1.9771 1.9778 416.6562 416.8416 0.0280 -1.0000 -1.0000 2456270 1578723892.40 151.4486 59.9974 32.0000 1.9784 1.9791 416.6633 416.8498 0.0281 -1.0000 -1.0000 2456333 1578723892.50 151.4486 59.9974 32.0000 1.9782 1.9789 416.6964 416.8831 0.0281 -1.0000 -1.0000 2456395 1578723892.60 151.4486 59.9974 32.0000 1.9777 1.9784 416.6301 416.8167 0.0281 -1.0000 -1.0000 2456473 1578723892.70 151.4486 59.9974 32.0000 1.9772 1.9779 416.6495 416.8356 0.0281 -1.0000 -1.0000 2456536 1578723892.80 151.4486 59.9974 32.0000 1.9773 1.9780 416.6483 416.8341 0.0279 -1.0000 -1.0000 2456598 1578723892.90 151.4902 59.9974 32.0000 1.9779 1.9786 416.6867 416.8732 0.0280 -1.0000 -1.0000 2456676 1578723893.00 151.4902 59.9974 32.0000 1.9781 1.9789 416.6055 416.7906 0.0279 -1.0000 -1.0000 2456739 1578723893.10 151.4902 59.9974 32.0000 1.9775 1.9782 416.6149 416.8009 0.0281 -1.0000 -1.0000 2456801 1578723893.20 151.4902 59.9974 32.0000 1.9784 1.9791 416.6204 416.8075 0.0282 -1.0000 -1.0000 2456864 1578723893.30 151.4902 59.9974 32.0000 1.9781 1.9789 416.6569 416.8437 0.0282 -1.0000 -1.0000 2456926 1578723893.40 151.4942 59.9974 32.0000 1.9782 1.9790 416.5899 416.7768 0.0281 -1.0000 -1.0000 2457004 1578723893.50 151.5062 59.9974 32.0000 1.9785 1.9793 416.6921 416.8793 0.0282 -1.0000 -1.0000 2457067 1578723893.60 151.5062 59.9974 32.0000 1.9782 1.9789 416.7122 416.8987 0.0281 -1.0000 -1.0000 2457129 1578723893.70 151.5062 59.9974 32.0000 1.9784 1.9791 416.7091 416.8955 0.0280 -1.0000 -1.0000 2457192 1578723893.80 151.5062 59.9974 32.0000 1.9782 1.9790 416.7231 416.9093 0.0280 -1.0000 -1.0000 2457270 1578723893.90 151.5062 59.9974 32.0000 1.9784 1.9791 416.6223 416.8081 0.0280 -1.0000 -1.0000 2457333 1578723894.00 151.5014 59.9974 32.0000 1.9782 1.9789 416.6608 416.8476 0.0281 -1.0000 -1.0000 2457395 1578723894.10 151.5014 59.9974 32.0000 1.9781 1.9789 416.7001 416.8867 0.0281 -1.0000 -1.0000 2457473 1578723894.20 151.5014 59.9974 32.0000 1.9778 1.9785 416.6375 416.8238 0.0281 -1.0000 -1.0000 2457536 1578723894.30 151.5014 59.9974 32.0000 1.9776 1.9783 416.6911 416.8780 0.0281 -1.0000 -1.0000 2457598 1578723894.40 151.5014 59.9974 32.0000 1.9777 1.9785 416.7291 416.9156 0.0281 -1.0000 -1.0000 2457661 1578723894.50 151.5158 59.9974 32.0000 1.9778 1.9785 416.7185 416.9052 0.0281 -1.0000 -1.0000 2457723 1578723894.60 151.5234 59.9974 32.0000 1.9773 1.9780 416.7333 416.9194 0.0281 -1.0000 -1.0000 2457802 1578723894.70 151.5234 59.9974 32.0000 1.9776 1.9784 416.7194 416.9064 0.0282 -1.0000 -1.0000 2457864 1578723894.80 151.5234 59.9974 32.0000 1.9773 1.9781 416.7151 416.9010 0.0280 -1.0000 -1.0000 2457989 1578723894.90 151.5234 59.9974 32.0000 1.9774 1.9781 416.7285 416.9154 0.0282 -1.0000 -1.0000 2458067 1578723895.00 151.5224 59.9974 32.0000 1.9778 1.9785 416.6949 416.8818 0.0281 -1.0000 -1.0000 2458129 1578723895.10 151.4976 59.9971 32.0000 1.9774 1.9781 416.7433 416.9299 0.0281 -1.0000 -1.0000 2458192 1578723895.20 151.4976 59.9971 32.0000 1.9778 1.9786 416.7638 416.9501 0.0280 -1.0000 -1.0000 2458255 1578723895.30 151.4976 59.9971 32.0000 1.9775 1.9782 416.7337 416.9201 0.0281 -1.0000 -1.0000 2458739 1578723895.40 151.4976 59.9971 32.0000 1.9777 1.9784 416.7662 416.9537 0.0283 -1.0000 -1.0000 2458801 1578723895.50 151.4976 59.9971 32.0000 1.9779 1.9786 416.6519 416.8390 0.0281 -1.0000 -1.0000 2458879 1578723895.60 151.4976 59.9971 32.0000 1.9782 1.9789 416.6717 416.8580 0.0281 -1.0000 -1.0000 2458942 1578723895.70 151.4707 59.9971 32.0000 1.9777 1.9785 416.6461 416.8327 0.0281 -1.0000 -1.0000 2459004 1578723895.80 151.4707 59.9971 32.0000 1.9776 1.9783 416.6780 416.8656 0.0282 -1.0000 -1.0000 2459364 1578723895.90 151.4707 59.9971 32.0000 1.9775 1.9783 416.7313 416.9177 0.0280 -1.0000 -1.0000 2459426 1578723896.00 151.4707 59.9971 32.0000 1.9781 1.9789 416.6975 416.8846 0.0282 -1.0000 -1.0000 2459489 1578723896.10 151.4707 59.9971 32.0000 1.9780 1.9787 416.6477 416.8344 0.0281 -1.0000 -1.0000 2459567 1578723896.20 151.4808 59.9971 32.0000 1.9779 1.9786 416.7617 416.9481 0.0281 -1.0000 -1.0000 2459629 1578723896.30 151.4888 59.9971 32.0000 1.9778 1.9785 416.6924 416.8796 0.0282 -1.0000 -1.0000 2500208 1578723896.40 151.4888 59.9971 32.0000 1.9780 1.9788 416.6931 416.8795 0.0280 -1.0000 -1.0000 2500286 1578723896.50 151.4888 59.9971 32.0000 1.9776 1.9783 416.6663 416.8518 0.0280 -1.0000 -1.0000 2500348 1578723896.60 151.4888 59.9971 32.0000 1.9781 1.9789 416.6984 416.8858 0.0282 -1.0000 -1.0000 2500426 1578723896.70 151.4888 59.9971 32.0000 1.9787 1.9794 416.7395 416.9264 0.0281 -1.0000 -1.0000 2500489 1578723896.80 151.5076 59.9971 32.0000 1.9779 1.9786 416.7319 416.9187 0.0281 -1.0000 -1.0000 2500551 1578723896.90 151.5076 59.9971 32.0000 1.9774 1.9781 416.6891 416.8749 0.0281 -1.0000 -1.0000 2500614 1578723897.00 151.5076 59.9971 32.0000 1.9784 1.9791 416.7025 416.8898 0.0282 -1.0000 -1.0000 2500676 1578723897.10 151.5076 59.9971 32.0000 1.9777 1.9784 416.6135 416.8006 0.0282 -1.0000 -1.0000 2500739 1578723897.20 151.5076 59.9971 32.0000 1.9778 1.9785 416.6597 416.8467 0.0282 -1.0000 -1.0000 2500817 1578723897.30 151.4929 59.9971 32.0000 1.9786 1.9794 416.7081 416.8948 0.0281 -1.0000 -1.0000 2500958 1578723897.40 151.4884 59.9971 32.0000 1.9785 1.9792 416.7049 416.8912 0.0281 -1.0000 -1.0000 2501020 1578723897.50 151.4884 59.9971 32.0000 1.9782 1.9789 416.6378 416.8244 0.0281 -1.0000 -1.0000 2501083 1578723897.60 151.4884 59.9971 32.0000 1.9778 1.9785 416.7351 416.9210 0.0281 -1.0000 -1.0000 2501145 1578723897.70 151.4884 59.9971 32.0000 1.9786 1.9793 416.7315 416.9181 0.0281 -1.0000 -1.0000 2501208 1578723897.80 151.4884 59.9971 32.0000 1.9782 1.9789 416.7151 416.9017 0.0281 -1.0000 -1.0000 2501286 1578723897.90 151.5366 59.9971 32.0000 1.9782 1.9790 416.7044 416.8913 0.0281 -1.0000 -1.0000 2501348 1578723898.00 151.5406 59.9971 32.0000 1.9784 1.9791 416.7349 416.9211 0.0280 -1.0000 -1.0000 2501411 1578723898.10 151.5406 59.9971 32.0000 1.9784 1.9791 416.6897 416.8767 0.0282 -1.0000 -1.0000 2501489 1578723898.20 151.5406 59.9971 32.0000 1.9781 1.9789 416.6982 416.8851 0.0282 -1.0000 -1.0000 2501551 1578723898.30 151.5004 59.9971 32.0000 1.9783 1.9791 416.7086 416.8962 0.0283 -1.0000 -1.0000 2501614 1578723898.40 151.5004 59.9971 32.0000 1.9785 1.9792 416.7012 416.8870 0.0281 -1.0000 -1.0000 2501676 1578723898.50 151.5004 59.9971 32.0000 1.9781 1.9789 416.7075 416.8949 0.0282 -1.0000 -1.0000 2501739 1578723898.60 151.5004 59.9971 32.0000 1.9768 1.9776 416.6820 416.8686 0.0280 -1.0000 -1.0000 2501817 1578723898.70 151.5004 59.9971 32.0000 1.9783 1.9790 416.7789 416.9642 0.0279 -1.0000 -1.0000 2501879 1578723898.80 151.5004 59.9971 32.0000 1.9783 1.9791 416.7206 416.9065 0.0282 -1.0000 -1.0000 2501942 1578723898.90 151.5004 59.9971 32.0000 1.9780 1.9787 416.6821 416.8690 0.0282 -1.0000 -1.0000 2502020 1578723899.00 151.5004 59.9971 32.0000 1.9787 1.9795 416.6804 416.8674 0.0282 -1.0000 -1.0000 2502083 1578723899.10 151.4796 59.9971 32.0000 1.9778 1.9786 416.7160 416.9032 0.0282 -1.0000 -1.0000 2502145 1578723899.20 151.4796 59.9971 32.0000 1.9778 1.9785 416.7256 416.9125 0.0281 -1.0000 -1.0000 2502208 1578723899.30 151.4796 59.9971 32.0000 1.9787 1.9794 416.7049 416.8914 0.0280 -1.0000 -1.0000 2502270 1578723899.40 151.4796 59.9971 32.0000 1.9778 1.9786 416.6624 416.8504 0.0283 -1.0000 -1.0000 2502708 1578723899.50 151.4796 59.9971 32.0000 1.9780 1.9788 416.6447 416.8320 0.0282 -1.0000 -1.0000 2502786 1578723899.60 151.4682 59.9973 32.0000 1.9770 1.9778 416.6468 416.8338 0.0281 -1.0000 -1.0000 2502848 1578723899.70 151.4606 59.9973 32.0000 1.9782 1.9790 416.5925 416.7792 0.0282 -1.0000 -1.0000 2502895 1578723899.80 151.4606 59.9973 32.0000 1.9779 1.9786 416.6523 416.8386 0.0281 -1.0000 -1.0000 2502973 1578723899.90 151.4606 59.9973 32.0000 1.9774 1.9781 416.6173 416.8043 0.0281 -1.0000 -1.0000 2503223 1578723900.00 151.4606 59.9973 32.0000 1.9784 1.9791 416.6803 416.8673 0.0282 -1.0000 -1.0000 2503270 1578723900.10 151.4606 59.9973 32.0000 1.9775 1.9782 416.7332 416.9202 0.0281 -1.0000 -1.0000 2503348 1578723900.20 151.4673 59.9973 32.0000 1.9785 1.9792 416.7121 416.8990 0.0281 -1.0000 -1.0000 2503411 1578723900.30 151.4673 59.9973 32.0000 1.9777 1.9784 416.6751 416.8623 0.0282 -1.0000 -1.0000 2503473 1578723900.40 151.4673 59.9973 32.0000 1.9774 1.9781 416.6526 416.8391 0.0281 -1.0000 -1.0000 2503755 1578723900.50 151.4673 59.9973 32.0000 1.9784 1.9791 416.6514 416.8378 0.0281 -1.0000 -1.0000 2503817 1578723900.60 151.4673 59.9973 32.0000 1.9785 1.9792 416.7087 416.8962 0.0283 -1.0000 -1.0000 2503895 1578723900.70 151.4673 59.9973 32.0000 1.9783 1.9790 416.6915 416.8780 0.0281 -1.0000 -1.0000 2503958 1578723900.80 151.4120 59.9973 32.0000 1.9783 1.9790 416.6392 416.8255 0.0281 -1.0000 -1.0000 2504020 1578723900.90 151.4120 59.9973 32.0000 1.9777 1.9784 416.6352 416.8220 0.0281 -1.0000 -1.0000 2504208 1578723901.00 151.4120 59.9973 32.0000 1.9772 1.9779 416.6100 416.7965 0.0281 -1.0000 -1.0000 2504270 1578723901.10 151.4120 59.9973 32.0000 1.9773 1.9780 416.6008 416.7876 0.0281 -1.0000 -1.0000 2504333 1578723901.20 151.4120 59.9973 32.0000 1.9777 1.9784 416.6576 416.8443 0.0281 -1.0000 -1.0000 2504411 1578723901.30 151.5016 59.9973 32.0000 1.9781 1.9788 416.6209 416.8083 0.0283 -1.0000 -1.0000 2504473 1578723901.40 151.5016 59.9973 32.0000 1.9781 1.9788 416.6308 416.8177 0.0281 -1.0000 -1.0000 2504770 1578723901.50 151.5016 59.9973 32.0000 1.9772 1.9779 416.6563 416.8430 0.0281 -1.0000 -1.0000 2504848 1578723901.60 151.5016 59.9973 32.0000 1.9778 1.9785 416.6021 416.7887 0.0281 -1.0000 -1.0000 2504911 1578723901.70 151.5016 59.9973 32.0000 1.9784 1.9792 416.6669 416.8538 0.0281 -1.0000 -1.0000 2504973 1578723901.80 151.5016 59.9973 32.0000 1.9785 1.9792 416.7226 416.9085 0.0281 -1.0000 -1.0000 2505036 1578723901.90 151.5019 59.9973 32.0000 1.9782 1.9789 416.6791 416.8664 0.0282 -1.0000 -1.0000 2505098 1578723902.00 151.5020 59.9973 32.0000 1.9781 1.9788 416.6310 416.8182 0.0282 -1.0000 -1.0000 2505489 1578723902.10 151.5020 59.9973 32.0000 1.9784 1.9792 416.7054 416.8926 0.0282 -1.0000 -1.0000 2505552 1578723902.20 151.5020 59.9973 32.0000 1.9779 1.9786 416.7099 416.8968 0.0282 -1.0000 -1.0000 2505614 1578723902.30 151.5020 59.9973 32.0000 1.9776 1.9784 416.6705 416.8586 0.0284 -1.0000 -1.0000 2505676 1578723902.40 151.5016 59.9973 32.0000 1.9779 1.9786 416.6788 416.8662 0.0282 -1.0000 -1.0000 2505755 1578723902.50 151.4790 59.9973 32.0000 1.9773 1.9781 416.6998 416.8870 0.0282 -1.0000 -1.0000 2506208 1578723902.60 151.4790 59.9973 32.0000 1.9776 1.9783 416.6426 416.8296 0.0282 -1.0000 -1.0000 2506270 1578723902.70 151.4790 59.9973 32.0000 1.9777 1.9785 416.6823 416.8693 0.0282 -1.0000 -1.0000 2506333 1578723902.80 151.4790 59.9973 32.0000 1.9782 1.9790 416.6876 416.8748 0.0282 -1.0000 -1.0000 2506395 1578723902.90 151.4790 59.9973 32.0000 1.9777 1.9784 416.6790 416.8649 0.0279 -1.0000 -1.0000 2506473 1578723903.00 151.4695 59.9973 32.0000 1.9775 1.9783 416.7147 416.9012 0.0281 -1.0000 -1.0000 2506958 1578723903.10 151.4685 59.9973 32.0000 1.9785 1.9792 416.7080 416.8951 0.0281 -1.0000 -1.0000 2507020 1578723903.20 151.4685 59.9973 32.0000 1.9783 1.9791 416.7184 416.9047 0.0281 -1.0000 -1.0000 2507083 1578723903.30 151.4685 59.9973 32.0000 1.9777 1.9784 416.6170 416.8026 0.0279 -1.0000 -1.0000 2507145 1578723903.40 151.4685 59.9973 32.0000 1.9781 1.9788 416.6370 416.8231 0.0281 -1.0000 -1.0000 2507208 1578723903.50 151.4685 59.9973 32.0000 1.9783 1.9790 416.7120 416.8988 0.0281 -1.0000 -1.0000 2507286 1578723903.60 151.4249 59.9973 32.0000 1.9778 1.9785 416.6715 416.8586 0.0282 -1.0000 -1.0000 2507348 1578723903.70 151.4249 59.9973 32.0000 1.9773 1.9780 416.7154 416.9023 0.0281 -1.0000 -1.0000 2507411 1578723903.80 151.4249 59.9973 32.0000 1.9771 1.9778 416.6450 416.8317 0.0281 -1.0000 -1.0000 2507489 1578723903.90 151.4249 59.9973 32.0000 1.9779 1.9787 416.6081 416.7944 0.0281 -1.0000 -1.0000 2507552 1578723904.00 151.4249 59.9973 32.0000 1.9781 1.9789 416.7223 416.9097 0.0282 -1.0000 -1.0000 2507614 1578723904.10 151.4800 59.9973 32.0000 1.9783 1.9791 416.7517 416.9387 0.0282 -1.0000 -1.0000 2507692 1578723904.20 151.4800 59.9973 32.0000 1.9778 1.9786 416.6771 416.8637 0.0281 -1.0000 -1.0000 2507755 1578723904.30 151.4800 59.9973 32.0000 1.9780 1.9788 416.7049 416.8929 0.0283 -1.0000 -1.0000 2507817 1578723904.40 151.4800 59.9973 32.0000 1.9779 1.9787 416.7270 416.9151 0.0283 -1.0000 -1.0000 2507879 1578723904.50 151.4800 59.9973 32.0000 1.9777 1.9784 416.6749 416.8621 0.0281 -1.0000 -1.0000 2508005 1578723904.60 151.4800 59.9973 32.0000 1.9782 1.9789 416.7582 416.9461 0.0283 -1.0000 -1.0000 2508083 1578723904.70 151.4568 59.9970 32.0000 1.9777 1.9785 416.6791 416.8661 0.0281 -1.0000 -1.0000 2508145 1578723904.80 151.4362 59.9968 32.0000 1.9777 1.9784 416.6877 416.8754 0.0283 -1.0000 -1.0000 2508208 1578723904.90 151.4362 59.9968 32.0000 1.9771 1.9778 416.6547 416.8417 0.0281 -1.0000 -1.0000 2508286 1578723905.00 151.4362 59.9968 32.0000 1.9770 1.9777 416.6192 416.8062 0.0283 -1.0000 -1.0000 2508348 1578723905.10 151.4362 59.9968 32.0000 1.9776 1.9783 416.6949 416.8816 0.0280 -1.0000 -1.0000 2508520 1578723905.20 151.4362 59.9968 32.0000 1.9774 1.9781 416.6577 416.8443 0.0281 -1.0000 -1.0000 2508583 1578723905.30 151.4362 59.9968 32.0000 1.9775 1.9782 416.6380 416.8249 0.0282 -1.0000 -1.0000 2508645 1578723905.40 151.4362 59.9968 32.0000 1.9775 1.9782 416.6399 416.8272 0.0282 -1.0000 -1.0000 2508708 1578723905.50 151.4362 59.9968 32.0000 1.9771 1.9779 416.6626 416.8487 0.0280 -1.0000 -1.0000 2508786 1578723905.60 151.4362 59.9968 32.0000 1.9775 1.9782 416.6948 416.8817 0.0281 -1.0000 -1.0000 2509223 1578723905.70 151.4362 59.9968 32.0000 1.9782 1.9789 416.6304 416.8170 0.0281 -1.0000 -1.0000 2509286 1578723905.80 151.4362 59.9968 32.0000 1.9783 1.9790 416.6994 416.8871 0.0283 -1.0000 -1.0000 2509364 1578723905.90 151.4516 59.9968 32.0000 1.9785 1.9792 416.6979 416.8855 0.0282 -1.0000 -1.0000 2509426 1578723906.00 151.5001 59.9968 32.0000 1.9781 1.9789 416.6804 416.8674 0.0282 -1.0000 -1.0000 2509489 1578723906.10 151.5001 59.9968 32.0000 1.9787 1.9794 416.6412 416.8276 0.0280 -1.0000 -1.0000 2509770 1578723906.20 151.5001 59.9968 32.0000 1.9782 1.9789 416.7123 416.8995 0.0282 -1.0000 -1.0000 2509833 1578723906.30 151.5001 59.9968 32.0000 1.9781 1.9789 416.6762 416.8637 0.0282 -1.0000 -1.0000 2509895 1578723906.40 151.5001 59.9968 32.0000 1.9781 1.9788 416.7249 416.9117 0.0282 -1.0000 -1.0000 2509973 1578723906.50 151.5001 59.9968 32.0000 1.9780 1.9787 416.6997 416.8870 0.0282 -1.0000 -1.0000 2510036 1578723906.60 151.5088 59.9968 32.0000 1.9782 1.9790 416.7155 416.9029 0.0283 -1.0000 -1.0000 2510755 1578723906.70 151.5088 59.9968 32.0000 1.9780 1.9787 416.6898 416.8777 0.0283 -1.0000 -1.0000 2510817 1578723906.80 151.5088 59.9968 32.0000 1.9784 1.9791 416.6964 416.8829 0.0281 -1.0000 -1.0000 2510895 1578723906.90 151.5088 59.9968 32.0000 1.9789 1.9796 416.7873 416.9738 0.0281 -1.0000 -1.0000 2510958 1578723907.00 151.5088 59.9968 32.0000 1.9784 1.9791 416.7237 416.9111 0.0282 -1.0000 -1.0000 2511020 1578723907.10 151.5026 59.9968 32.0000 1.9783 1.9790 416.6305 416.8172 0.0281 -1.0000 -1.0000 2511083 1578723907.20 151.4986 59.9968 32.0000 1.9782 1.9790 416.6598 416.8474 0.0282 -1.0000 -1.0000 2511161 1578723907.30 151.4986 59.9968 32.0000 1.9779 1.9786 416.7212 416.9083 0.0282 -1.0000 -1.0000 2511223 1578723907.40 151.4986 59.9968 32.0000 1.9783 1.9790 416.7007 416.8881 0.0282 -1.0000 -1.0000 2511286 1578723907.50 151.4986 59.9968 32.0000 1.9781 1.9788 416.7447 416.9324 0.0282 -1.0000 -1.0000 2511364 1578723907.60 151.4986 59.9968 32.0000 1.9777 1.9784 416.6981 416.8854 0.0282 -1.0000 -1.0000 2511426 1578723907.70 151.5049 59.9968 32.0000 1.9778 1.9786 416.6920 416.8793 0.0282 -1.0000 -1.0000 2511489 1578723907.80 151.5049 59.9968 32.0000 1.9775 1.9783 416.6505 416.8380 0.0283 -1.0000 -1.0000 2511552 1578723907.90 151.5049 59.9968 32.0000 1.9777 1.9785 416.6438 416.8311 0.0282 -1.0000 -1.0000 2511614 1578723908.00 151.5049 59.9968 32.0000 1.9779 1.9786 416.6289 416.8159 0.0282 -1.0000 -1.0000 2511676 1578723908.10 151.5049 59.9968 32.0000 1.9784 1.9791 416.6474 416.8343 0.0281 -1.0000 -1.0000 2511973 1578723908.20 151.5049 59.9968 32.0000 1.9779 1.9787 416.7426 416.9287 0.0281 -1.0000 -1.0000 2512036 1578723908.30 151.4927 59.9968 32.0000 1.9783 1.9791 416.7215 416.9089 0.0282 -1.0000 -1.0000 2512098 1578723908.40 151.4927 59.9968 32.0000 1.9774 1.9782 416.6513 416.8380 0.0281 -1.0000 -1.0000 2512176 1578723908.50 151.4927 59.9968 32.0000 1.9780 1.9788 416.7279 416.9149 0.0282 -1.0000 -1.0000 2512239 1578723908.60 151.4616 59.9968 32.0000 1.9781 1.9788 416.6988 416.8863 0.0282 -1.0000 -1.0000 2512301 1578723908.70 151.4616 59.9968 32.0000 1.9778 1.9785 416.6790 416.8656 0.0281 -1.0000 -1.0000 2512364 1578723908.80 151.4616 59.9968 32.0000 1.9782 1.9789 416.7546 416.9412 0.0281 -1.0000 -1.0000 2512426 1578723908.90 151.4616 59.9968 32.0000 1.9783 1.9790 416.7160 416.9029 0.0281 -1.0000 -1.0000 2512505 1578723909.00 151.4616 59.9968 32.0000 1.9776 1.9783 416.6379 416.8239 0.0280 -1.0000 -1.0000 2512567 1578723909.10 151.4616 59.9968 32.0000 1.9781 1.9789 416.6450 416.8320 0.0282 -1.0000 -1.0000 2512692 1578723909.20 151.4616 59.9968 32.0000 1.9778 1.9785 416.5574 416.7455 0.0284 -1.0000 -1.0000 2512770 1578723909.30 151.4616 59.9968 32.0000 1.9777 1.9784 416.6474 416.8356 0.0283 -1.0000 -1.0000 2512833 1578723909.40 151.4616 59.9968 32.0000 1.9775 1.9782 416.6838 416.8706 0.0281 -1.0000 -1.0000 2512895 1578723909.50 151.5046 59.9966 32.0000 1.9774 1.9781 416.6115 416.7984 0.0282 -1.0000 -1.0000 2512973 1578723909.60 151.5076 59.9966 32.0000 1.9779 1.9787 416.6959 416.8828 0.0281 -1.0000 -1.0000 2513255 1578723909.70 151.5076 59.9966 32.0000 1.9779 1.9786 416.6742 416.8613 0.0283 -1.0000 -1.0000 2513317 1578723909.80 151.5076 59.9966 32.0000 1.9784 1.9791 416.6925 416.8801 0.0283 -1.0000 -1.0000 2513379 1578723909.90 151.5076 59.9966 32.0000 1.9790 1.9797 416.7412 416.9287 0.0282 -1.0000 -1.0000 2513442 1578723910.00 151.5076 59.9966 32.0000 1.9785 1.9793 416.8060 416.9928 0.0281 -1.0000 -1.0000 2513505 1578723910.10 151.5846 59.9966 32.0000 1.9790 1.9797 416.7020 416.8887 0.0281 -1.0000 -1.0000 2513598 1578723910.20 151.5846 59.9966 32.0000 1.9788 1.9795 416.7515 416.9382 0.0282 -1.0000 -1.0000 2513661 1578723910.30 151.5846 59.9966 32.0000 1.9796 1.9804 416.7407 416.9280 0.0282 -1.0000 -1.0000 2513723 1578723910.40 151.5846 59.9966 32.0000 1.9788 1.9795 416.7083 416.8952 0.0281 -1.0000 -1.0000 2513786 1578723910.50 151.5846 59.9966 32.0000 1.9788 1.9795 416.8306 417.0179 0.0282 -1.0000 -1.0000 2513848 1578723910.60 151.5846 59.9966 32.0000 1.9797 1.9804 416.7867 416.9737 0.0281 -1.0000 -1.0000 2513926 1578723910.70 151.5846 59.9966 32.0000 1.9792 1.9800 416.7525 416.9397 0.0282 -1.0000 -1.0000 2514254 1578723910.80 151.5783 59.9966 32.0000 1.9788 1.9796 416.7378 416.9239 0.0281 -1.0000 -1.0000 2514317 1578723910.90 151.5783 59.9966 32.0000 1.9788 1.9796 416.7528 416.9401 0.0282 -1.0000 -1.0000 2514395 1578723911.00 151.5783 59.9966 32.0000 1.9784 1.9791 416.7693 416.9565 0.0282 -1.0000 -1.0000 2514458 1578723911.10 151.5783 59.9966 32.0000 1.9786 1.9794 416.7914 416.9782 0.0281 -1.0000 -1.0000 2514520 1578723911.20 151.5783 59.9966 32.0000 1.9782 1.9790 416.7614 416.9484 0.0281 -1.0000 -1.0000 2514598 1578723911.30 151.5757 59.9966 32.0000 1.9789 1.9796 416.6414 416.8282 0.0282 -1.0000 -1.0000 2514661 1578723911.40 151.5577 59.9966 32.0000 1.9787 1.9794 416.7567 416.9446 0.0283 -1.0000 -1.0000 2514723 1578723911.50 151.5577 59.9966 32.0000 1.9786 1.9793 416.7561 416.9426 0.0281 -1.0000 -1.0000 2514786 1578723911.60 151.5577 59.9966 32.0000 1.9784 1.9791 416.7276 416.9148 0.0282 -1.0000 -1.0000 2514848 1578723911.70 151.5577 59.9966 32.0000 1.9783 1.9791 416.6861 416.8730 0.0281 -1.0000 -1.0000 2515036 1578723911.80 151.5577 59.9966 32.0000 1.9792 1.9799 416.7220 416.9094 0.0282 -1.0000 -1.0000 2515098 1578723911.90 151.4930 59.9966 32.0000 1.9780 1.9787 416.6561 416.8424 0.0281 -1.0000 -1.0000 2515176 1578723912.00 151.4930 59.9966 32.0000 1.9780 1.9787 416.7154 416.9031 0.0283 -1.0000 -1.0000 2515239 1578723912.10 151.4930 59.9966 32.0000 1.9785 1.9792 416.6795 416.8658 0.0281 -1.0000 -1.0000 2515302 1578723912.20 151.4930 59.9966 32.0000 1.9778 1.9785 416.7467 416.9336 0.0281 -1.0000 -1.0000 2515739 1578723912.30 151.4930 59.9966 32.0000 1.9781 1.9788 416.6597 416.8464 0.0281 -1.0000 -1.0000 2515802 1578723912.40 151.4930 59.9966 32.0000 1.9779 1.9787 416.7598 416.9469 0.0282 -1.0000 -1.0000 2515864 1578723912.50 151.4930 59.9966 32.0000 1.9778 1.9786 416.7553 416.9425 0.0281 -1.0000 -1.0000 2515926 1578723912.60 151.4930 59.9966 32.0000 1.9778 1.9786 416.6643 416.8507 0.0282 -1.0000 -1.0000 2516005 1578723912.70 151.4930 59.9966 32.0000 1.9784 1.9791 416.6774 416.8658 0.0284 -1.0000 -1.0000 2516255 1578723912.80 151.4930 59.9966 32.0000 1.9781 1.9788 416.7201 416.9070 0.0281 -1.0000 -1.0000 2516317 1578723912.90 151.4930 59.9966 32.0000 1.9788 1.9795 416.6755 416.8622 0.0281 -1.0000 -1.0000 2516395 1578723913.00 151.5430 59.9966 32.0000 1.9781 1.9789 416.6561 416.8430 0.0282 -1.0000 -1.0000 2516458 1578723913.10 151.5530 59.9966 32.0000 1.9781 1.9789 416.6447 416.8317 0.0281 -1.0000 -1.0000 2516520 1578723913.20 151.5530 59.9966 32.0000 1.9781 1.9789 416.6882 416.8748 0.0281 -1.0000 -1.0000 2516755 1578723913.30 151.5530 59.9966 32.0000 1.9790 1.9797 416.7475 416.9350 0.0283 -1.0000 -1.0000 2516817 1578723913.40 151.5530 59.9966 32.0000 1.9786 1.9793 416.7423 416.9287 0.0280 -1.0000 -1.0000 2516879 1578723913.50 151.5530 59.9966 32.0000 1.9781 1.9788 416.8331 417.0204 0.0282 -1.0000 -1.0000 2516958 1578723913.60 151.5263 59.9966 32.0000 1.9777 1.9784 416.7277 416.9150 0.0281 -1.0000 -1.0000 2517020 1578723913.70 151.4863 59.9966 32.0000 1.9783 1.9790 416.7296 416.9157 0.0280 -1.0000 -1.0000 2517083 1578723913.80 151.4863 59.9966 32.0000 1.9779 1.9787 416.7365 416.9231 0.0281 -1.0000 -1.0000 2517223 1578723913.90 151.4863 59.9966 32.0000 1.9782 1.9790 416.6732 416.8597 0.0281 -1.0000 -1.0000 2517286 1578723914.00 151.4863 59.9966 32.0000 1.9778 1.9785 416.7086 416.8961 0.0283 -1.0000 -1.0000 2517348 1578723914.10 151.4863 59.9966 32.0000 1.9772 1.9780 416.6698 416.8568 0.0281 -1.0000 -1.0000 2517426 1578723914.20 151.5365 59.9966 32.0000 1.9780 1.9787 416.5742 416.7606 0.0281 -1.0000 -1.0000 2517489 1578723914.30 151.5365 59.9966 32.0000 1.9780 1.9788 416.6653 416.8519 0.0281 -1.0000 -1.0000 2517755 1578723914.40 151.5365 59.9966 32.0000 1.9786 1.9793 416.6844 416.8710 0.0281 -1.0000 -1.0000 2517833 1578723914.50 151.5365 59.9966 32.0000 1.9782 1.9790 416.6355 416.8224 0.0281 -1.0000 -1.0000 2517895 1578723914.60 151.5365 59.9966 32.0000 1.9786 1.9793 416.6807 416.8673 0.0281 -1.0000 -1.0000 2517973 1578723914.70 151.5294 59.9963 32.0000 1.9780 1.9787 416.6970 416.8839 0.0281 -1.0000 -1.0000 2518036 1578723914.80 151.5210 59.9960 32.0000 1.9780 1.9788 416.6736 416.8606 0.0282 -1.0000 -1.0000 2518458 1578723914.90 151.5210 59.9960 32.0000 1.9786 1.9793 416.7434 416.9299 0.0281 -1.0000 -1.0000 2518536 1578723915.00 151.5210 59.9960 32.0000 1.9787 1.9794 416.7213 416.9080 0.0282 -1.0000 -1.0000 2518598 1578723915.10 151.5210 59.9960 32.0000 1.9781 1.9788 416.7434 416.9297 0.0281 -1.0000 -1.0000 2518661 1578723915.20 151.5210 59.9960 32.0000 1.9787 1.9795 416.7134 416.9004 0.0282 -1.0000 -1.0000 2518739 1578723915.30 151.4974 59.9960 32.0000 1.9783 1.9791 416.6863 416.8733 0.0281 -1.0000 -1.0000 2518973 1578723915.40 151.4974 59.9960 32.0000 1.9780 1.9787 416.6964 416.8829 0.0281 -1.0000 -1.0000 2519036 1578723915.50 151.4974 59.9960 32.0000 1.9783 1.9790 416.6467 416.8335 0.0281 -1.0000 -1.0000 2519114 1578723915.60 151.4974 59.9960 32.0000 1.9785 1.9792 416.7424 416.9296 0.0282 -1.0000 -1.0000 2519176 1578723915.70 151.4974 59.9960 32.0000 1.9782 1.9790 416.6715 416.8574 0.0279 -1.0000 -1.0000 2519239 1578723915.80 151.4974 59.9960 32.0000 1.9791 1.9798 416.6962 416.8832 0.0282 -1.0000 -1.0000 2519317 1578723915.90 151.5666 59.9960 32.0000 1.9784 1.9792 416.6776 416.8642 0.0280 -1.0000 -1.0000 2519395 1578723916.00 151.5677 59.9960 32.0000 1.9784 1.9791 416.6879 416.8738 0.0281 -1.0000 -1.0000 2519458 1578723916.10 151.5677 59.9960 32.0000 1.9789 1.9796 416.5720 416.7582 0.0281 -1.0000 -1.0000 2519520 1578723916.20 151.5677 59.9960 32.0000 1.9783 1.9790 416.7294 416.9178 0.0284 -1.0000 -1.0000 2519583 1578723916.30 151.5677 59.9960 32.0000 1.9780 1.9788 416.7064 416.8941 0.0282 -1.0000 -1.0000 2519645 1578723916.40 151.5677 59.9960 32.0000 1.9773 1.9781 416.7238 416.9102 0.0281 -1.0000 -1.0000 2519723 1578723916.50 151.5521 59.9960 32.0000 1.9780 1.9787 416.6521 416.8396 0.0283 -1.0000 -1.0000 2519786 1578723916.60 151.5521 59.9960 32.0000 1.9788 1.9795 416.6758 416.8639 0.0283 -1.0000 -1.0000 2519864 1578723916.70 151.5521 59.9960 32.0000 1.9784 1.9792 416.6709 416.8584 0.0282 -1.0000 -1.0000 2519926 1578723916.80 151.5521 59.9960 32.0000 1.9789 1.9796 416.7213 416.9103 0.0284 -1.0000 -1.0000 2520098 1578723916.90 151.5521 59.9960 32.0000 1.9792 1.9799 416.7552 416.9424 0.0282 -1.0000 -1.0000 2520176 1578723917.00 151.5252 59.9960 32.0000 1.9786 1.9793 416.6893 416.8775 0.0284 -1.0000 -1.0000 2520239 1578723917.10 151.5243 59.9960 32.0000 1.9782 1.9789 416.7371 416.9242 0.0282 -1.0000 -1.0000 2520301 1578723917.20 151.5243 59.9960 32.0000 1.9785 1.9793 416.7114 416.8987 0.0281 -1.0000 -1.0000 2520379 1578723917.30 151.5243 59.9960 32.0000 1.9782 1.9789 416.7130 416.8992 0.0280 -1.0000 -1.0000 2520442 1578723917.40 151.5243 59.9960 32.0000 1.9789 1.9797 416.6258 416.8144 0.0284 -1.0000 -1.0000 2521020 1578723917.50 151.5243 59.9960 32.0000 1.9783 1.9790 416.7136 416.9008 0.0282 -1.0000 -1.0000 2521083 1578723917.60 151.4872 59.9960 32.0000 1.9775 1.9782 416.6463 416.8334 0.0282 -1.0000 -1.0000 2521145 1578723917.70 151.4872 59.9960 32.0000 1.9784 1.9791 416.6705 416.8576 0.0281 -1.0000 -1.0000 2521223 1578723917.80 151.4872 59.9960 32.0000 1.9786 1.9793 416.6700 416.8561 0.0281 -1.0000 -1.0000 2521286 1578723917.90 151.4872 59.9960 32.0000 1.9776 1.9783 416.6696 416.8563 0.0281 -1.0000 -1.0000 2521348 1578723918.00 151.4872 59.9960 32.0000 1.9785 1.9792 416.6422 416.8287 0.0281 -1.0000 -1.0000 2521411 1578723918.10 151.4872 59.9960 32.0000 1.9781 1.9789 416.7013 416.8883 0.0282 -1.0000 -1.0000 2521489 1578723918.20 151.4940 59.9960 32.0000 1.9785 1.9792 416.6599 416.8472 0.0282 -1.0000 -1.0000 2521552 1578723918.30 151.4940 59.9960 32.0000 1.9781 1.9789 416.6543 416.8411 0.0282 -1.0000 -1.0000 2521614 1578723918.40 151.4940 59.9960 32.0000 1.9782 1.9789 416.6675 416.8524 0.0279 -1.0000 -1.0000 2521723 1578723918.50 151.4940 59.9960 32.0000 1.9783 1.9790 416.6731 416.8603 0.0281 -1.0000 -1.0000 2521786 1578723918.60 151.4940 59.9960 32.0000 1.9784 1.9791 416.6660 416.8524 0.0281 -1.0000 -1.0000 2521864 1578723918.70 151.4743 59.9960 32.0000 1.9787 1.9794 416.7969 416.9839 0.0281 -1.0000 -1.0000 2521926 1578723918.80 151.4715 59.9960 32.0000 1.9787 1.9795 416.6284 416.8148 0.0281 -1.0000 -1.0000 2521989 1578723918.90 151.4715 59.9960 32.0000 1.9775 1.9782 416.6105 416.7969 0.0281 -1.0000 -1.0000 2522223 1578723919.00 151.4715 59.9960 32.0000 1.9779 1.9786 416.6115 416.7986 0.0282 -1.0000 -1.0000 2522286 1578723919.10 151.4715 59.9960 32.0000 1.9780 1.9787 416.6724 416.8596 0.0282 -1.0000 -1.0000 2522348 1578723919.20 151.4715 59.9960 32.0000 1.9786 1.9793 416.6798 416.8677 0.0283 -1.0000 -1.0000 2522426 1578723919.30 151.4715 59.9960 32.0000 1.9791 1.9798 416.6888 416.8761 0.0281 -1.0000 -1.0000 2522489 1578723919.40 151.4715 59.9960 32.0000 1.9785 1.9793 416.7673 416.9542 0.0281 -1.0000 -1.0000 2523020 1578723919.50 151.4715 59.9960 32.0000 1.9782 1.9790 416.6212 416.8078 0.0281 -1.0000 -1.0000 2523083 1578723919.60 151.4715 59.9960 32.0000 1.9773 1.9780 416.6486 416.8359 0.0283 -1.0000 -1.0000 2523145 1578723919.70 151.4715 59.9960 32.0000 1.9786 1.9793 416.6367 416.8244 0.0283 -1.0000 -1.0000 2523208 1578723919.80 151.4957 59.9965 32.0000 1.9779 1.9787 416.6904 416.8782 0.0283 -1.0000 -1.0000 2523286 1578723919.90 151.5012 59.9966 32.0000 1.9780 1.9787 416.6657 416.8532 0.0282 -1.0000 -1.0000 2523661 1578723920.00 151.5012 59.9966 32.0000 1.9781 1.9789 416.6869 416.8738 0.0282 -1.0000 -1.0000 2523723 1578723920.10 151.5012 59.9966 32.0000 1.9780 1.9787 416.6559 416.8438 0.0283 -1.0000 -1.0000 2523786 1578723920.20 151.5012 59.9966 32.0000 1.9776 1.9784 416.6174 416.8048 0.0282 -1.0000 -1.0000 2523848 1578723920.30 151.5013 59.9966 32.0000 1.9779 1.9786 416.6564 416.8428 0.0281 -1.0000 -1.0000 2523911 1578723920.40 151.5080 59.9966 32.0000 1.9775 1.9782 416.5874 416.7734 0.0281 -1.0000 -1.0000 2524020 1578723920.50 151.5080 59.9966 32.0000 1.9781 1.9789 416.7114 416.8987 0.0282 -1.0000 -1.0000 2524083 1578723920.60 151.5080 59.9966 32.0000 1.9780 1.9788 416.6641 416.8508 0.0281 -1.0000 -1.0000 2524161 1578723920.70 151.5080 59.9966 32.0000 1.9779 1.9786 416.6453 416.8314 0.0281 -1.0000 -1.0000 2524223 1578723920.80 151.5080 59.9966 32.0000 1.9783 1.9790 416.6919 416.8786 0.0281 -1.0000 -1.0000 2524286 1578723920.90 151.5080 59.9966 32.0000 1.9782 1.9789 416.6335 416.8212 0.0283 -1.0000 -1.0000 2524364 1578723921.00 151.4583 59.9966 32.0000 1.9773 1.9780 416.6345 416.8216 0.0282 -1.0000 -1.0000 2524989 1578723921.10 151.4574 59.9966 32.0000 1.9772 1.9779 416.6847 416.8728 0.0283 -1.0000 -1.0000 2525051 1578723921.20 151.4574 59.9966 32.0000 1.9772 1.9780 416.7278 416.9151 0.0282 -1.0000 -1.0000 2525114 1578723921.30 151.4574 59.9966 32.0000 1.9777 1.9785 416.5903 416.7781 0.0283 -1.0000 -1.0000 2525176 1578723921.40 151.4574 59.9966 32.0000 1.9775 1.9782 416.6772 416.8636 0.0281 -1.0000 -1.0000 2525239 1578723921.50 151.4535 59.9966 32.0000 1.9777 1.9784 416.6884 416.8752 0.0281 -1.0000 -1.0000 2525317 1578723921.60 151.4445 59.9966 32.0000 1.9782 1.9789 416.6288 416.8159 0.0282 -1.0000 -1.0000 2525379 1578723921.70 151.4445 59.9966 32.0000 1.9776 1.9783 416.5680 416.7554 0.0283 -1.0000 -1.0000 2525442 1578723921.80 151.4445 59.9966 32.0000 1.9784 1.9791 416.7341 416.9225 0.0283 -1.0000 -1.0000 2525520 1578723921.90 151.4445 59.9966 32.0000 1.9776 1.9783 416.6472 416.8344 0.0282 -1.0000 -1.0000 2525583 1578723922.00 151.4445 59.9966 32.0000 1.9773 1.9781 416.6349 416.8227 0.0283 -1.0000 -1.0000 2525645 1578723922.10 151.4897 59.9966 32.0000 1.9780 1.9787 416.6822 416.8693 0.0282 -1.0000 -1.0000 2525723 1578723922.20 151.4897 59.9966 32.0000 1.9784 1.9791 416.6879 416.8757 0.0283 -1.0000 -1.0000 2525786 1578723922.30 151.4897 59.9966 32.0000 1.9785 1.9793 416.5984 416.7853 0.0281 -1.0000 -1.0000 2525848 1578723922.40 151.4897 59.9966 32.0000 1.9783 1.9791 416.6461 416.8332 0.0282 -1.0000 -1.0000 2525911 1578723922.50 151.4897 59.9966 32.0000 1.9780 1.9787 416.6184 416.8055 0.0281 -1.0000 -1.0000 2526005 1578723922.60 151.4901 59.9966 32.0000 1.9776 1.9784 416.6321 416.8189 0.0282 -1.0000 -1.0000 2526083 1578723922.70 151.5217 59.9966 32.0000 1.9780 1.9787 416.7370 416.9244 0.0282 -1.0000 -1.0000 2526145 1578723922.80 151.5217 59.9966 32.0000 1.9776 1.9783 416.6540 416.8407 0.0281 -1.0000 -1.0000 2526208 1578723922.90 151.5217 59.9966 32.0000 1.9782 1.9790 416.7024 416.8896 0.0282 -1.0000 -1.0000 2526286 1578723923.00 151.5217 59.9966 32.0000 1.9781 1.9788 416.7110 416.8979 0.0281 -1.0000 -1.0000 2526348 1578723923.10 151.5217 59.9966 32.0000 1.9770 1.9777 416.7040 416.8903 0.0280 -1.0000 -1.0000 2526473 1578723923.20 151.5217 59.9966 32.0000 1.9783 1.9791 416.6816 416.8680 0.0281 -1.0000 -1.0000 2526536 1578723923.30 151.5217 59.9966 32.0000 1.9775 1.9782 416.6427 416.8302 0.0282 -1.0000 -1.0000 2526598 1578723923.40 151.5217 59.9966 32.0000 1.9781 1.9789 416.6829 416.8694 0.0281 -1.0000 -1.0000 2526661 1578723923.50 151.5217 59.9966 32.0000 1.9783 1.9791 416.6792 416.8664 0.0283 -1.0000 -1.0000 2526739 1578723923.60 151.5217 59.9966 32.0000 1.9779 1.9787 416.7005 416.8882 0.0282 -1.0000 -1.0000 2527614 1578723923.70 151.5217 59.9966 32.0000 1.9767 1.9775 416.6616 416.8484 0.0281 -1.0000 -1.0000 2527677 1578723923.80 151.5217 59.9966 32.0000 1.9777 1.9784 416.6379 416.8245 0.0281 -1.0000 -1.0000 2527755 1578723923.90 151.4547 59.9966 32.0000 1.9775 1.9782 416.6508 416.8381 0.0282 -1.0000 -1.0000 2527802 1578723924.00 151.4547 59.9966 32.0000 1.9779 1.9787 416.7047 416.8922 0.0282 -1.0000 -1.0000 2527879 1578723924.10 151.4547 59.9966 32.0000 1.9779 1.9786 416.6971 416.8839 0.0280 -1.0000 -1.0000 2527942 1578723924.20 151.4547 59.9966 32.0000 1.9782 1.9790 416.6611 416.8473 0.0281 -1.0000 -1.0000 2528005 1578723924.30 151.4547 59.9966 32.0000 1.9778 1.9786 416.7303 416.9181 0.0283 -1.0000 -1.0000 2528067 1578723924.40 151.4728 59.9966 32.0000 1.9784 1.9791 416.6914 416.8788 0.0282 -1.0000 -1.0000 2528145 1578723924.50 151.4730 59.9966 32.0000 1.9777 1.9784 416.6932 416.8806 0.0283 -1.0000 -1.0000 2528208 1578723924.60 151.4730 59.9966 32.0000 1.9781 1.9788 416.7464 416.9345 0.0283 -1.0000 -1.0000 2528270 1578723924.70 151.4730 59.9966 32.0000 1.9785 1.9793 416.7967 416.9837 0.0282 -1.0000 -1.0000 2528333 1578723924.80 151.4730 59.9966 32.0000 1.9784 1.9791 416.7469 416.9338 0.0281 -1.0000 -1.0000 2528395 1578723924.90 151.4730 59.9966 32.0000 1.9795 1.9802 416.7127 416.9006 0.0283 -1.0000 -1.0000 2528473 1578723925.00 151.5585 59.9959 32.0000 1.9800 1.9807 416.7637 416.9500 0.0281 -1.0000 -1.0000 2528536 1578723925.10 151.5585 59.9959 32.0000 1.9798 1.9806 416.7804 416.9680 0.0282 -1.0000 -1.0000 2528755 1578723925.20 151.5585 59.9959 32.0000 1.9789 1.9796 416.7865 416.9738 0.0282 -1.0000 -1.0000 2528833 1578723925.30 151.5585 59.9959 32.0000 1.9785 1.9792 416.8013 416.9893 0.0283 -1.0000 -1.0000 2528895 1578723925.40 151.5585 59.9959 32.0000 1.9780 1.9787 416.7918 416.9796 0.0283 -1.0000 -1.0000 2528958 1578723925.50 151.5585 59.9959 32.0000 1.9781 1.9788 416.7028 416.8898 0.0281 -1.0000 -1.0000 2529036 1578723925.60 151.5585 59.9959 32.0000 1.9777 1.9784 416.8409 417.0283 0.0282 -1.0000 -1.0000 2529270 1578723925.70 151.5585 59.9959 32.0000 1.9783 1.9791 416.7315 416.9191 0.0283 -1.0000 -1.0000 2529333 1578723925.80 151.5585 59.9959 32.0000 1.9788 1.9795 416.7440 416.9313 0.0281 -1.0000 -1.0000 2529395 1578723925.90 151.5585 59.9959 32.0000 1.9779 1.9787 416.6997 416.8868 0.0282 -1.0000 -1.0000 2529458 1578723926.00 151.5585 59.9959 32.0000 1.9781 1.9789 416.7593 416.9460 0.0282 -1.0000 -1.0000 2529520 1578723926.10 151.4912 59.9959 32.0000 1.9781 1.9789 416.6970 416.8844 0.0282 -1.0000 -1.0000 2529598 1578723926.20 151.4852 59.9959 32.0000 1.9780 1.9788 416.7531 416.9408 0.0283 -1.0000 -1.0000 2529723 1578723926.30 151.4852 59.9959 32.0000 1.9788 1.9795 416.7160 416.9035 0.0282 -1.0000 -1.0000 2529786 1578723926.40 151.4852 59.9959 32.0000 1.9778 1.9786 416.7319 416.9186 0.0281 -1.0000 -1.0000 2529864 1578723926.50 151.4852 59.9959 32.0000 1.9783 1.9790 416.6797 416.8659 0.0280 -1.0000 -1.0000 2529926 1578723926.60 151.4938 59.9959 32.0000 1.9779 1.9787 416.6627 416.8502 0.0283 -1.0000 -1.0000 2530005 1578723926.70 151.5184 59.9959 32.0000 1.9784 1.9791 416.6974 416.8852 0.0282 -1.0000 -1.0000 2530223 1578723926.80 151.5184 59.9959 32.0000 1.9777 1.9785 416.6869 416.8744 0.0283 -1.0000 -1.0000 2530317 1578723926.90 151.5184 59.9959 32.0000 1.9778 1.9785 416.7320 416.9189 0.0281 -1.0000 -1.0000 2530395 1578723927.00 151.5184 59.9959 32.0000 1.9782 1.9789 416.6569 416.8440 0.0281 -1.0000 -1.0000 2530458 1578723927.10 151.5184 59.9959 32.0000 1.9779 1.9786 416.6965 416.8828 0.0281 -1.0000 -1.0000 2530520 1578723927.20 151.5014 59.9959 32.0000 1.9778 1.9785 416.6501 416.8373 0.0282 -1.0000 -1.0000 2531005 1578723927.30 151.5014 59.9959 32.0000 1.9781 1.9788 416.6938 416.8806 0.0281 -1.0000 -1.0000 2531067 1578723927.40 151.5014 59.9959 32.0000 1.9781 1.9788 416.7012 416.8887 0.0283 -1.0000 -1.0000 2531129 1578723927.50 151.5014 59.9959 32.0000 1.9783 1.9791 416.7125 416.8998 0.0281 -1.0000 -1.0000 2531208 1578723927.60 151.5014 59.9959 32.0000 1.9783 1.9790 416.7192 416.9057 0.0281 -1.0000 -1.0000 2531270 1578723927.70 151.4831 59.9959 32.0000 1.9790 1.9797 416.7150 416.9016 0.0281 -1.0000 -1.0000 2531333 1578723927.80 151.4760 59.9959 32.0000 1.9779 1.9786 416.6339 416.8215 0.0283 -1.0000 -1.0000 2531395 1578723927.90 151.4760 59.9959 32.0000 1.9780 1.9787 416.6441 416.8315 0.0282 -1.0000 -1.0000 2531458 1578723928.00 151.4760 59.9959 32.0000 1.9778 1.9785 416.5928 416.7796 0.0281 -1.0000 -1.0000 2531520 1578723928.10 151.4760 59.9959 32.0000 1.9781 1.9788 416.6613 416.8485 0.0282 -1.0000 -1.0000 2531598 1578723928.20 151.4760 59.9959 32.0000 1.9777 1.9784 416.6862 416.8743 0.0283 -1.0000 -1.0000 2531661 1578723928.30 151.4748 59.9959 32.0000 1.9779 1.9787 416.6438 416.8308 0.0281 -1.0000 -1.0000 2531723 1578723928.40 151.4666 59.9959 32.0000 1.9774 1.9781 416.6662 416.8525 0.0280 -1.0000 -1.0000 2531802 1578723928.50 151.4666 59.9959 32.0000 1.9776 1.9783 416.5377 416.7260 0.0284 -1.0000 -1.0000 2531864 1578723928.60 151.4666 59.9959 32.0000 1.9783 1.9790 416.6866 416.8738 0.0282 -1.0000 -1.0000 2531926 1578723928.70 151.4666 59.9959 32.0000 1.9780 1.9787 416.6757 416.8630 0.0283 -1.0000 -1.0000 2531989 1578723928.80 151.4666 59.9959 32.0000 1.9776 1.9783 416.6023 416.7890 0.0282 -1.0000 -1.0000 2532052 1578723928.90 151.5297 59.9959 32.0000 1.9780 1.9787 416.6844 416.8726 0.0283 -1.0000 -1.0000 2532129 1578723929.00 151.5297 59.9959 32.0000 1.9782 1.9790 416.7206 416.9068 0.0280 -1.0000 -1.0000 2532192 1578723929.10 151.5297 59.9959 32.0000 1.9783 1.9790 416.6854 416.8722 0.0282 -1.0000 -1.0000 2532255 1578723929.20 151.5297 59.9959 32.0000 1.9787 1.9794 416.6974 416.8850 0.0283 -1.0000 -1.0000 2532333 1578723929.30 151.5297 59.9959 32.0000 1.9780 1.9787 416.7079 416.8952 0.0282 -1.0000 -1.0000 2532395 1578723929.40 151.4936 59.9959 32.0000 1.9780 1.9787 416.7948 416.9828 0.0283 -1.0000 -1.0000 2532458 1578723929.50 151.4918 59.9959 32.0000 1.9781 1.9788 416.6582 416.8457 0.0282 -1.0000 -1.0000 2532536 1578723929.60 151.4918 59.9959 32.0000 1.9775 1.9783 416.6805 416.8678 0.0282 -1.0000 -1.0000 2532598 1578723929.70 151.4918 59.9959 32.0000 1.9782 1.9789 416.6640 416.8516 0.0283 -1.0000 -1.0000 2532661 1578723929.80 151.4918 59.9959 32.0000 1.9788 1.9796 416.6810 416.8691 0.0283 -1.0000 -1.0000 2532755 1578723929.90 151.4918 59.9959 32.0000 1.9782 1.9789 416.6278 416.8148 0.0281 -1.0000 -1.0000 2532817 1578723930.00 151.4906 59.9955 32.0000 1.9783 1.9790 416.6564 416.8422 0.0280 -1.0000 -1.0000 2532880 1578723930.10 151.4906 59.9955 32.0000 1.9786 1.9794 416.6866 416.8738 0.0282 -1.0000 -1.0000 2532958 1578723930.20 151.4906 59.9955 32.0000 1.9782 1.9790 416.6984 416.8855 0.0282 -1.0000 -1.0000 2533020 1578723930.30 151.4906 59.9955 32.0000 1.9780 1.9788 416.6760 416.8634 0.0282 -1.0000 -1.0000 2533802 1578723930.40 151.4906 59.9955 32.0000 1.9784 1.9792 416.7384 416.9263 0.0283 -1.0000 -1.0000 2533880 1578723930.50 151.4861 59.9955 32.0000 1.9781 1.9789 416.6024 416.7901 0.0282 -1.0000 -1.0000 2533942 1578723930.60 151.4861 59.9955 32.0000 1.9780 1.9787 416.6539 416.8412 0.0282 -1.0000 -1.0000 2534005 1578723930.70 151.4861 59.9955 32.0000 1.9779 1.9786 416.6694 416.8567 0.0282 -1.0000 -1.0000 2534067 1578723930.80 151.4861 59.9955 32.0000 1.9784 1.9792 416.7215 416.9087 0.0282 -1.0000 -1.0000 2534301 1578723930.90 151.4861 59.9955 32.0000 1.9785 1.9792 416.6695 416.8568 0.0282 -1.0000 -1.0000 2534380 1578723931.00 151.5064 59.9955 32.0000 1.9779 1.9787 416.7454 416.9319 0.0281 -1.0000 -1.0000 2534442 1578723931.10 151.5347 59.9955 32.0000 1.9782 1.9789 416.7301 416.9178 0.0283 -1.0000 -1.0000 2534505 1578723931.20 151.5347 59.9955 32.0000 1.9778 1.9785 416.7087 416.8963 0.0282 -1.0000 -1.0000 2534583 1578723931.30 151.5347 59.9955 32.0000 1.9783 1.9790 416.6327 416.8195 0.0281 -1.0000 -1.0000 2534755 1578723931.40 151.5347 59.9955 32.0000 1.9786 1.9794 416.7514 416.9390 0.0282 -1.0000 -1.0000 2534817 1578723931.50 151.5347 59.9955 32.0000 1.9770 1.9777 416.7261 416.9127 0.0282 -1.0000 -1.0000 2534880 1578723931.60 151.5216 59.9955 32.0000 1.9785 1.9792 416.6883 416.8756 0.0282 -1.0000 -1.0000 2534942 1578723931.70 151.5216 59.9955 32.0000 1.9784 1.9792 416.7165 416.9034 0.0281 -1.0000 -1.0000 2535004 1578723931.80 151.5216 59.9955 32.0000 1.9772 1.9780 416.6160 416.8029 0.0281 -1.0000 -1.0000 2535255 1578723931.90 151.5216 59.9955 32.0000 1.9776 1.9783 416.6390 416.8260 0.0282 -1.0000 -1.0000 2535317 1578723932.00 151.5216 59.9955 32.0000 1.9774 1.9782 416.6709 416.8585 0.0282 -1.0000 -1.0000 2535380 1578723932.10 151.5033 59.9955 32.0000 1.9777 1.9784 416.6635 416.8502 0.0282 -1.0000 -1.0000 2535458 1578723932.20 151.4922 59.9955 32.0000 1.9774 1.9782 416.6387 416.8261 0.0282 -1.0000 -1.0000 2535536 1578723932.30 151.4922 59.9955 32.0000 1.9774 1.9781 416.6996 416.8872 0.0283 -1.0000 -1.0000 2535755 1578723932.40 151.4922 59.9955 32.0000 1.9785 1.9792 416.6890 416.8768 0.0283 -1.0000 -1.0000 2535833 1578723932.50 151.4922 59.9955 32.0000 1.9773 1.9780 416.6673 416.8547 0.0282 -1.0000 -1.0000 2535895 1578723932.60 151.4922 59.9955 32.0000 1.9773 1.9781 416.7811 416.9684 0.0282 -1.0000 -1.0000 2535973 1578723932.70 151.4922 59.9955 32.0000 1.9781 1.9788 416.7671 416.9540 0.0281 -1.0000 -1.0000 2536036 1578723932.80 151.4922 59.9955 32.0000 1.9778 1.9785 416.7434 416.9303 0.0282 -1.0000 -1.0000 2536098 1578723932.90 151.4951 59.9955 32.0000 1.9777 1.9784 416.7398 416.9267 0.0281 -1.0000 -1.0000 2536176 1578723933.00 151.4951 59.9955 32.0000 1.9779 1.9786 416.6441 416.8306 0.0282 -1.0000 -1.0000 2536239 1578723933.10 151.4951 59.9955 32.0000 1.9787 1.9794 416.6816 416.8692 0.0282 -1.0000 -1.0000 2536301 1578723933.20 151.4951 59.9955 32.0000 1.9787 1.9794 416.7105 416.8968 0.0280 -1.0000 -1.0000 2536364 1578723933.30 151.4951 59.9955 32.0000 1.9790 1.9798 416.6616 416.8489 0.0282 -1.0000 -1.0000 2536426 1578723933.40 151.4951 59.9955 32.0000 1.9785 1.9792 416.6692 416.8556 0.0282 -1.0000 -1.0000 2536520 1578723933.50 151.4951 59.9955 32.0000 1.9777 1.9784 416.6747 416.8611 0.0280 -1.0000 -1.0000 2536598 1578723933.60 151.5141 59.9955 32.0000 1.9774 1.9781 416.6500 416.8375 0.0282 -1.0000 -1.0000 2536661 1578723933.70 151.5141 59.9955 32.0000 1.9773 1.9781 416.6633 416.8500 0.0281 -1.0000 -1.0000 2536723 1578723933.80 151.5141 59.9955 32.0000 1.9781 1.9788 416.7492 416.9377 0.0285 -1.0000 -1.0000 2536801 1578723933.90 151.5141 59.9955 32.0000 1.9778 1.9785 416.7569 416.9442 0.0281 -1.0000 -1.0000 2537239 1578723934.00 151.5141 59.9955 32.0000 1.9779 1.9786 416.7005 416.8874 0.0282 -1.0000 -1.0000 2537302 1578723934.10 151.5038 59.9955 32.0000 1.9786 1.9793 416.7053 416.8932 0.0283 -1.0000 -1.0000 2537364 1578723934.20 151.5038 59.9955 32.0000 1.9776 1.9784 416.7338 416.9214 0.0282 -1.0000 -1.0000 2537426 1578723934.30 151.5038 59.9955 32.0000 1.9778 1.9786 416.6515 416.8384 0.0281 -1.0000 -1.0000 2537489 1578723934.40 151.5038 59.9955 32.0000 1.9782 1.9789 416.7568 416.9434 0.0281 -1.0000 -1.0000 2537739 1578723934.50 151.5038 59.9955 32.0000 1.9785 1.9793 416.7387 416.9251 0.0281 -1.0000 -1.0000 2537802 1578723934.60 151.5184 59.9960 32.0000 1.9784 1.9791 416.7278 416.9150 0.0283 -1.0000 -1.0000 2537880 1578723934.70 151.5320 59.9964 32.0000 1.9788 1.9796 416.7035 416.8917 0.0283 -1.0000 -1.0000 2537942 1578723934.80 151.5320 59.9964 32.0000 1.9790 1.9798 416.6609 416.8488 0.0283 -1.0000 -1.0000 2538005 1578723934.90 151.5320 59.9964 32.0000 1.9787 1.9795 416.7493 416.9359 0.0281 -1.0000 -1.0000 2538239 1578723935.00 151.5320 59.9964 32.0000 1.9791 1.9798 416.7750 416.9620 0.0282 -1.0000 -1.0000 2538301 1578723935.10 151.5320 59.9964 32.0000 1.9786 1.9794 416.7332 416.9201 0.0281 -1.0000 -1.0000 2538364 1578723935.20 151.5560 59.9964 32.0000 1.9778 1.9785 416.7084 416.8956 0.0282 -1.0000 -1.0000 2538442 1578723935.30 151.5560 59.9964 32.0000 1.9779 1.9786 416.8605 417.0484 0.0282 -1.0000 -1.0000 2538505 1578723935.40 151.5560 59.9964 32.0000 1.9781 1.9788 416.6883 416.8748 0.0281 -1.0000 -1.0000 2538723 1578723935.50 151.5560 59.9964 32.0000 1.9786 1.9793 416.7298 416.9160 0.0280 -1.0000 -1.0000 2538801 1578723935.60 151.5560 59.9964 32.0000 1.9780 1.9787 416.7486 416.9346 0.0281 -1.0000 -1.0000 2538879 1578723935.70 151.5152 59.9964 32.0000 1.9775 1.9783 416.7519 416.9398 0.0282 -1.0000 -1.0000 2538942 1578723935.80 151.5143 59.9964 32.0000 1.9777 1.9784 416.7625 416.9496 0.0282 -1.0000 -1.0000 2539005 1578723935.90 151.5143 59.9964 32.0000 1.9779 1.9786 416.6586 416.8449 0.0280 -1.0000 -1.0000 2539067 1578723936.00 151.5143 59.9964 32.0000 1.9781 1.9788 416.7084 416.8949 0.0282 -1.0000 -1.0000 2539129 1578723936.10 151.5143 59.9964 32.0000 1.9778 1.9785 416.7907 416.9772 0.0280 -1.0000 -1.0000 2539208 1578723936.20 151.5200 59.9964 32.0000 1.9788 1.9795 416.8152 417.0012 0.0280 -1.0000 -1.0000 2539270 1578723936.30 151.5297 59.9964 32.0000 1.9790 1.9798 416.7456 416.9324 0.0281 -1.0000 -1.0000 2539333 1578723936.40 151.5297 59.9964 32.0000 1.9779 1.9786 416.7305 416.9178 0.0282 -1.0000 -1.0000 2539411 1578723936.50 151.5297 59.9964 32.0000 1.9783 1.9790 416.6734 416.8606 0.0282 -1.0000 -1.0000 2539739 1578723936.60 151.5297 59.9964 32.0000 1.9780 1.9787 416.8191 417.0060 0.0281 -1.0000 -1.0000 2539817 1578723936.70 151.5297 59.9964 32.0000 1.9778 1.9786 416.7328 416.9198 0.0282 -1.0000 -1.0000 2539880 1578723936.80 151.5186 59.9964 32.0000 1.9788 1.9795 416.7758 416.9634 0.0282 -1.0000 -1.0000 2539942 1578723936.90 151.5186 59.9964 32.0000 1.9783 1.9790 416.7889 416.9750 0.0280 -1.0000 -1.0000 2540020 1578723937.00 151.5186 59.9964 32.0000 1.9781 1.9788 416.7794 416.9659 0.0281 -1.0000 -1.0000 2540301 1578723937.10 151.5186 59.9964 32.0000 1.9777 1.9784 416.7102 416.8975 0.0282 -1.0000 -1.0000 2540348 1578723937.20 151.5186 59.9964 32.0000 1.9779 1.9786 416.7146 416.9011 0.0281 -1.0000 -1.0000 2540426 1578723937.30 151.5115 59.9964 32.0000 1.9778 1.9786 416.7504 416.9367 0.0280 -1.0000 -1.0000 2540489 1578723937.40 151.5101 59.9964 32.0000 1.9781 1.9788 416.7180 416.9053 0.0283 -1.0000 -1.0000 2540551 1578723937.50 151.5101 59.9964 32.0000 1.9785 1.9792 416.7214 416.9084 0.0282 -1.0000 -1.0000 2541005 1578723937.60 151.5101 59.9964 32.0000 1.9784 1.9791 416.6729 416.8600 0.0282 -1.0000 -1.0000 2541067 1578723937.70 151.5101 59.9964 32.0000 1.9781 1.9788 416.6747 416.8622 0.0283 -1.0000 -1.0000 2541129 1578723937.80 151.5211 59.9964 32.0000 1.9785 1.9793 416.7478 416.9355 0.0282 -1.0000 -1.0000 2541192 1578723937.90 151.5431 59.9964 32.0000 1.9781 1.9788 416.7704 416.9582 0.0282 -1.0000 -1.0000 2541255 1578723938.00 151.5431 59.9964 32.0000 1.9780 1.9787 416.7639 416.9511 0.0282 -1.0000 -1.0000 2541317 1578723938.10 151.5431 59.9964 32.0000 1.9780 1.9787 416.8143 417.0014 0.0282 -1.0000 -1.0000 2541395 1578723938.20 151.5431 59.9964 32.0000 1.9781 1.9788 416.7631 416.9518 0.0283 -1.0000 -1.0000 2541458 1578723938.30 151.5431 59.9964 32.0000 1.9774 1.9781 416.7879 416.9750 0.0282 -1.0000 -1.0000 2541520 1578723938.40 151.5011 59.9964 32.0000 1.9780 1.9788 416.6590 416.8452 0.0280 -1.0000 -1.0000 2541598 1578723938.50 151.5011 59.9964 32.0000 1.9781 1.9788 416.7563 416.9434 0.0282 -1.0000 -1.0000 2542239 1578723938.60 151.5011 59.9964 32.0000 1.9783 1.9791 416.6937 416.8811 0.0281 -1.0000 -1.0000 2542317 1578723938.70 151.5011 59.9964 32.0000 1.9787 1.9794 416.7140 416.9006 0.0281 -1.0000 -1.0000 2542379 1578723938.80 151.5011 59.9964 32.0000 1.9783 1.9790 416.7473 416.9340 0.0281 -1.0000 -1.0000 2542442 1578723938.90 151.4997 59.9964 32.0000 1.9781 1.9788 416.7130 416.9001 0.0282 -1.0000 -1.0000 2542520 1578723939.00 151.4935 59.9964 32.0000 1.9779 1.9787 416.7154 416.9029 0.0282 -1.0000 -1.0000 2542583 1578723939.10 151.4935 59.9964 32.0000 1.9775 1.9782 416.7009 416.8874 0.0281 -1.0000 -1.0000 2542645 1578723939.20 151.4935 59.9964 32.0000 1.9777 1.9785 416.7097 416.8970 0.0282 -1.0000 -1.0000 2542708 1578723939.30 151.4935 59.9964 32.0000 1.9785 1.9793 416.7174 416.9042 0.0281 -1.0000 -1.0000 2542770 1578723939.40 151.4935 59.9964 32.0000 1.9786 1.9794 416.7298 416.9167 0.0282 -1.0000 -1.0000 2542833 1578723939.50 151.4960 59.9964 32.0000 1.9782 1.9790 416.7428 416.9301 0.0282 -1.0000 -1.0000 2542911 1578723939.60 151.4971 59.9964 32.0000 1.9783 1.9790 416.7421 416.9292 0.0282 -1.0000 -1.0000 2542989 1578723939.70 151.4971 59.9964 32.0000 1.9778 1.9785 416.7624 416.9491 0.0281 -1.0000 -1.0000 2543051 1578723939.80 151.4971 59.9964 32.0000 1.9782 1.9789 416.7487 416.9354 0.0281 -1.0000 -1.0000 2543129 1578723939.90 151.4971 59.9964 32.0000 1.9789 1.9797 416.7405 416.9278 0.0283 -1.0000 -1.0000 2543192 1578723940.00 151.4971 59.9964 32.0000 1.9785 1.9792 416.6690 416.8568 0.0282 -1.0000 -1.0000 2543255 1578723940.10 151.5112 59.9961 32.0000 1.9779 1.9786 416.8279 417.0140 0.0280 -1.0000 -1.0000 2543317 1578723940.20 151.5544 59.9953 32.0000 1.9788 1.9796 416.7616 416.9485 0.0282 -1.0000 -1.0000 2543380 1578723940.30 151.5544 59.9953 32.0000 1.9788 1.9795 416.7876 416.9748 0.0282 -1.0000 -1.0000 2543442 1578723940.40 151.5544 59.9953 32.0000 1.9779 1.9786 416.7628 416.9510 0.0283 -1.0000 -1.0000 2543520 1578723940.50 151.5544 59.9953 32.0000 1.9786 1.9793 416.7443 416.9314 0.0282 -1.0000 -1.0000 2543583 1578723940.60 151.5544 59.9953 32.0000 1.9786 1.9793 416.7785 416.9657 0.0282 -1.0000 -1.0000 2543770 1578723940.70 151.5519 59.9953 32.0000 1.9783 1.9790 416.7539 416.9409 0.0282 -1.0000 -1.0000 2543833 1578723940.80 151.5160 59.9953 32.0000 1.9783 1.9791 416.7474 416.9341 0.0281 -1.0000 -1.0000 2543895 1578723940.90 151.5160 59.9953 32.0000 1.9791 1.9798 416.7328 416.9193 0.0281 -1.0000 -1.0000 2543958 1578723941.00 151.5160 59.9953 32.0000 1.9784 1.9792 416.7268 416.9132 0.0281 -1.0000 -1.0000 2544020 1578723941.10 151.5160 59.9953 32.0000 1.9779 1.9786 416.7472 416.9343 0.0282 -1.0000 -1.0000 2544270 1578723941.20 151.5160 59.9953 32.0000 1.9783 1.9791 416.7692 416.9561 0.0282 -1.0000 -1.0000 2544348 1578723941.30 151.5468 59.9953 32.0000 1.9782 1.9789 416.6598 416.8460 0.0280 -1.0000 -1.0000 2544411 1578723941.40 151.5468 59.9953 32.0000 1.9787 1.9794 416.7223 416.9087 0.0281 -1.0000 -1.0000 2544473 1578723941.50 151.5468 59.9953 32.0000 1.9787 1.9794 416.6260 416.8133 0.0282 -1.0000 -1.0000 2544551 1578723941.60 151.5468 59.9953 32.0000 1.9781 1.9788 416.6940 416.8804 0.0280 -1.0000 -1.0000 2544739 1578723941.70 151.5468 59.9953 32.0000 1.9774 1.9781 416.7163 416.9035 0.0282 -1.0000 -1.0000 2544801 1578723941.80 151.5420 59.9953 32.0000 1.9786 1.9794 416.8007 416.9869 0.0281 -1.0000 -1.0000 2544879 1578723941.90 151.5352 59.9953 32.0000 1.9778 1.9786 416.7114 416.8983 0.0282 -1.0000 -1.0000 2544942 1578723942.00 151.5352 59.9953 32.0000 1.9783 1.9790 416.6847 416.8718 0.0282 -1.0000 -1.0000 2545005 1578723942.10 151.5352 59.9953 32.0000 1.9784 1.9792 416.6849 416.8716 0.0281 -1.0000 -1.0000 2545302 1578723942.20 151.5352 59.9953 32.0000 1.9787 1.9795 416.7521 416.9392 0.0282 -1.0000 -1.0000 2545364 1578723942.30 151.5352 59.9953 32.0000 1.9790 1.9797 416.7552 416.9427 0.0283 -1.0000 -1.0000 2545426 1578723942.40 151.5126 59.9953 32.0000 1.9784 1.9791 416.7752 416.9625 0.0282 -1.0000 -1.0000 2545505 1578723942.50 151.5126 59.9953 32.0000 1.9779 1.9786 416.7130 416.8998 0.0281 -1.0000 -1.0000 2545567 1578723942.60 151.5126 59.9953 32.0000 1.9780 1.9787 416.6731 416.8596 0.0281 -1.0000 -1.0000 2545770 1578723942.70 151.5126 59.9953 32.0000 1.9780 1.9787 416.6720 416.8584 0.0281 -1.0000 -1.0000 2545833 1578723942.80 151.5126 59.9953 32.0000 1.9780 1.9788 416.7189 416.9049 0.0281 -1.0000 -1.0000 2545895 1578723942.90 151.5166 59.9953 32.0000 1.9788 1.9795 416.7510 416.9382 0.0282 -1.0000 -1.0000 2545973 1578723943.00 151.5168 59.9953 32.0000 1.9780 1.9787 416.7027 416.8896 0.0281 -1.0000 -1.0000 2546036 1578723943.10 151.5168 59.9953 32.0000 1.9781 1.9789 416.7222 416.9091 0.0281 -1.0000 -1.0000 2546098 1578723943.20 151.5168 59.9953 32.0000 1.9784 1.9791 416.6926 416.8786 0.0281 -1.0000 -1.0000 2546301 1578723943.30 151.5168 59.9953 32.0000 1.9783 1.9790 416.6950 416.8821 0.0282 -1.0000 -1.0000 2546364 1578723943.40 151.5168 59.9953 32.0000 1.9788 1.9795 416.7031 416.8907 0.0283 -1.0000 -1.0000 2546426 1578723943.50 151.4687 59.9953 32.0000 1.9782 1.9789 416.7344 416.9220 0.0282 -1.0000 -1.0000 2546505 1578723943.60 151.4687 59.9953 32.0000 1.9780 1.9787 416.7547 416.9413 0.0281 -1.0000 -1.0000 2546567 1578723943.70 151.4687 59.9953 32.0000 1.9784 1.9791 416.7872 416.9730 0.0280 -1.0000 -1.0000 2546801 1578723943.80 151.4687 59.9953 32.0000 1.9787 1.9794 416.6756 416.8621 0.0281 -1.0000 -1.0000 2546864 1578723943.90 151.4687 59.9953 32.0000 1.9780 1.9787 416.7374 416.9232 0.0280 -1.0000 -1.0000 2546942 1578723944.00 151.5487 59.9953 32.0000 1.9790 1.9797 416.7608 416.9473 0.0281 -1.0000 -1.0000 2547005 1578723944.10 151.5499 59.9953 32.0000 1.9781 1.9789 416.7069 416.8941 0.0282 -1.0000 -1.0000 2547083 1578723944.20 151.5499 59.9953 32.0000 1.9774 1.9782 416.7587 416.9456 0.0281 -1.0000 -1.0000 2547770 1578723944.30 151.5499 59.9953 32.0000 1.9779 1.9787 416.7239 416.9108 0.0282 -1.0000 -1.0000 2547833 1578723944.40 151.5499 59.9953 32.0000 1.9780 1.9787 416.7124 416.8996 0.0282 -1.0000 -1.0000 2547895 1578723944.50 151.5067 59.9959 32.0000 1.9769 1.9776 416.7163 416.9033 0.0281 -1.0000 -1.0000 2547958 1578723944.60 151.4764 59.9963 32.0000 1.9781 1.9788 416.7228 416.9089 0.0281 -1.0000 -1.0000 2548036 1578723944.70 151.4764 59.9963 32.0000 1.9780 1.9787 416.7070 416.8929 0.0280 -1.0000 -1.0000 2548255 1578723944.80 151.4764 59.9963 32.0000 1.9785 1.9792 416.7367 416.9235 0.0281 -1.0000 -1.0000 2548317 1578723944.90 151.4764 59.9963 32.0000 1.9782 1.9789 416.7572 416.9435 0.0281 -1.0000 -1.0000 2548395 1578723945.00 151.4764 59.9963 32.0000 1.9781 1.9788 416.7154 416.9023 0.0281 -1.0000 -1.0000 2548458 1578723945.10 151.4764 59.9963 32.0000 1.9791 1.9798 416.6983 416.8833 0.0279 -1.0000 -1.0000 2548520 1578723945.20 151.4974 59.9963 32.0000 1.9786 1.9793 416.7299 416.9156 0.0281 -1.0000 -1.0000 2548598 1578723945.30 151.4974 59.9963 32.0000 1.9776 1.9784 416.7190 416.9052 0.0280 -1.0000 -1.0000 2548661 1578723945.40 151.4974 59.9963 32.0000 1.9775 1.9782 416.6995 416.8866 0.0282 -1.0000 -1.0000 2548723 1578723945.50 151.4974 59.9963 32.0000 1.9783 1.9790 416.6925 416.8796 0.0282 -1.0000 -1.0000 2548786 1578723945.60 151.4974 59.9963 32.0000 1.9784 1.9791 416.6740 416.8600 0.0279 -1.0000 -1.0000 2548848 1578723945.70 151.5068 59.9963 32.0000 1.9785 1.9792 416.6701 416.8562 0.0281 -1.0000 -1.0000 2549223 1578723945.80 151.5269 59.9963 32.0000 1.9780 1.9788 416.7065 416.8936 0.0282 -1.0000 -1.0000 2549302 1578723945.90 151.5269 59.9963 32.0000 1.9785 1.9793 416.7531 416.9400 0.0281 -1.0000 -1.0000 2549364 1578723946.00 151.5269 59.9963 32.0000 1.9779 1.9786 416.7007 416.8874 0.0281 -1.0000 -1.0000 2549426 1578723946.10 151.5269 59.9963 32.0000 1.9780 1.9788 416.7148 416.9011 0.0280 -1.0000 -1.0000 2549505 1578723946.20 151.5269 59.9963 32.0000 1.9782 1.9789 416.7431 416.9296 0.0281 -1.0000 -1.0000 2550036 1578723946.30 151.4741 59.9963 32.0000 1.9781 1.9788 416.8230 417.0096 0.0281 -1.0000 -1.0000 2550098 1578723946.40 151.4741 59.9963 32.0000 1.9782 1.9789 416.6960 416.8825 0.0281 -1.0000 -1.0000 2550161 1578723946.50 151.4741 59.9963 32.0000 1.9781 1.9788 416.7784 416.9650 0.0281 -1.0000 -1.0000 2550223 1578723946.60 151.4741 59.9963 32.0000 1.9777 1.9784 416.8044 416.9907 0.0281 -1.0000 -1.0000 2550301 1578723946.70 151.4741 59.9963 32.0000 1.9775 1.9782 416.8142 417.0001 0.0280 -1.0000 -1.0000 2550364 1578723946.80 151.4741 59.9963 32.0000 1.9784 1.9791 416.6868 416.8739 0.0282 -1.0000 -1.0000 2550426 1578723946.90 151.5204 59.9963 32.0000 1.9785 1.9792 416.7200 416.9068 0.0281 -1.0000 -1.0000 2550505 1578723947.00 151.5216 59.9963 32.0000 1.9779 1.9786 416.7266 416.9124 0.0280 -1.0000 -1.0000 2550567 1578723947.10 151.5216 59.9963 32.0000 1.9782 1.9790 416.7372 416.9245 0.0282 -1.0000 -1.0000 2550629 1578723947.20 151.5216 59.9963 32.0000 1.9780 1.9787 416.6843 416.8714 0.0282 -1.0000 -1.0000 2550692 1578723947.30 151.5216 59.9963 32.0000 1.9779 1.9787 416.7235 416.9108 0.0282 -1.0000 -1.0000 2550755 1578723947.40 151.5044 59.9963 32.0000 1.9784 1.9791 416.7032 416.8900 0.0281 -1.0000 -1.0000 2550817 1578723947.50 151.4814 59.9963 32.0000 1.9784 1.9792 416.7305 416.9171 0.0281 -1.0000 -1.0000 2550895 1578723947.60 151.4814 59.9963 32.0000 1.9782 1.9789 416.7253 416.9114 0.0280 -1.0000 -1.0000 2550958 1578723947.70 151.4814 59.9963 32.0000 1.9781 1.9788 416.6895 416.8752 0.0280 -1.0000 -1.0000 2551020 1578723947.80 151.4814 59.9963 32.0000 1.9782 1.9789 416.7139 416.9010 0.0282 -1.0000 -1.0000 2551161 1578723947.90 151.4814 59.9963 32.0000 1.9776 1.9784 416.7526 416.9392 0.0280 -1.0000 -1.0000 2551223 1578723948.00 151.5198 59.9963 32.0000 1.9785 1.9792 416.7398 416.9263 0.0281 -1.0000 -1.0000 2551286 1578723948.10 151.5198 59.9963 32.0000 1.9781 1.9788 416.7318 416.9187 0.0282 -1.0000 -1.0000 2551364 1578723948.20 151.5198 59.9963 32.0000 1.9782 1.9789 416.7831 416.9690 0.0279 -1.0000 -1.0000 2551426 1578723948.30 151.5198 59.9963 32.0000 1.9777 1.9785 416.7178 416.9042 0.0280 -1.0000 -1.0000 2551755 1578723948.40 151.5198 59.9963 32.0000 1.9786 1.9793 416.7006 416.8865 0.0281 -1.0000 -1.0000 2551833 1578723948.50 151.4784 59.9963 32.0000 1.9782 1.9790 416.7155 416.9012 0.0279 -1.0000 -1.0000 2551895 1578723948.60 151.4784 59.9963 32.0000 1.9781 1.9788 416.6413 416.8265 0.0279 -1.0000 -1.0000 2551973 1578723948.70 151.4784 59.9963 32.0000 1.9777 1.9784 416.6879 416.8742 0.0281 -1.0000 -1.0000 2552036 1578723948.80 151.4784 59.9963 32.0000 1.9778 1.9785 416.6793 416.8662 0.0281 -1.0000 -1.0000 2552270 1578723948.90 151.4784 59.9963 32.0000 1.9775 1.9783 416.6694 416.8563 0.0281 -1.0000 -1.0000 2552348 1578723949.00 151.4784 59.9963 32.0000 1.9783 1.9790 416.6591 416.8452 0.0280 -1.0000 -1.0000 2552411 1578723949.10 151.4960 59.9963 32.0000 1.9781 1.9789 416.6846 416.8710 0.0281 -1.0000 -1.0000 2552473 1578723949.20 151.4960 59.9963 32.0000 1.9784 1.9792 416.8185 417.0053 0.0281 -1.0000 -1.0000 2552536 1578723949.30 151.4960 59.9963 32.0000 1.9790 1.9798 416.7392 416.9256 0.0281 -1.0000 -1.0000 2552770 1578723949.40 151.4960 59.9963 32.0000 1.9781 1.9789 416.7447 416.9316 0.0281 -1.0000 -1.0000 2552833 1578723949.50 151.4960 59.9963 32.0000 1.9778 1.9785 416.7084 416.8952 0.0282 -1.0000 -1.0000 2552911 1578723949.60 151.5149 59.9965 32.0000 1.9786 1.9794 416.7062 416.8930 0.0281 -1.0000 -1.0000 2552973 1578723949.70 151.5283 59.9965 32.0000 1.9778 1.9785 416.7422 416.9290 0.0281 -1.0000 -1.0000 2553036 1578723949.80 151.5283 59.9965 32.0000 1.9777 1.9784 416.7045 416.8902 0.0279 -1.0000 -1.0000 2553270 1578723949.90 151.5283 59.9965 32.0000 1.9781 1.9789 416.6515 416.8371 0.0280 -1.0000 -1.0000 2553333 1578723950.00 151.5283 59.9965 32.0000 1.9782 1.9789 416.6701 416.8572 0.0282 -1.0000 -1.0000 2553395 1578723950.10 151.5283 59.9965 32.0000 1.9781 1.9788 416.7395 416.9268 0.0281 -1.0000 -1.0000 2553473 1578723950.20 151.5283 59.9965 32.0000 1.9779 1.9787 416.7862 416.9726 0.0281 -1.0000 -1.0000 2553536 1578723950.30 151.5161 59.9965 32.0000 1.9787 1.9794 416.7157 416.9025 0.0282 -1.0000 -1.0000 2553598 1578723950.40 151.5161 59.9965 32.0000 1.9778 1.9785 416.7014 416.8882 0.0281 -1.0000 -1.0000 2553739 1578723950.50 151.5161 59.9965 32.0000 1.9786 1.9793 416.7034 416.8896 0.0281 -1.0000 -1.0000 2553802 1578723950.60 151.5161 59.9965 32.0000 1.9788 1.9796 416.7118 416.8979 0.0280 -1.0000 -1.0000 2553880 1578723950.70 151.5161 59.9965 32.0000 1.9777 1.9784 416.6046 416.7908 0.0281 -1.0000 -1.0000 2553926 1578723950.80 151.5161 59.9965 32.0000 1.9778 1.9785 416.6310 416.8183 0.0283 -1.0000 -1.0000 2554005 1578723950.90 151.4971 59.9965 32.0000 1.9777 1.9785 416.7660 416.9513 0.0280 -1.0000 -1.0000 2554583 1578723951.00 151.4966 59.9965 32.0000 1.9775 1.9783 416.6416 416.8290 0.0281 -1.0000 -1.0000 2554645 1578723951.10 151.4966 59.9965 32.0000 1.9779 1.9786 416.6900 416.8765 0.0281 -1.0000 -1.0000 2554708 1578723951.20 151.4966 59.9965 32.0000 1.9782 1.9790 416.7164 416.9035 0.0281 -1.0000 -1.0000 2554786 1578723951.30 151.4966 59.9965 32.0000 1.9791 1.9798 416.7737 416.9598 0.0280 -1.0000 -1.0000 2554848 1578723951.40 151.4968 59.9965 32.0000 1.9784 1.9791 416.6865 416.8724 0.0280 -1.0000 -1.0000 2554973 1578723951.50 151.4993 59.9965 32.0000 1.9782 1.9789 416.7729 416.9593 0.0281 -1.0000 -1.0000 2555051 1578723951.60 151.4993 59.9965 32.0000 1.9785 1.9793 416.7090 416.8957 0.0280 -1.0000 -1.0000 2555114 1578723951.70 151.4993 59.9965 32.0000 1.9785 1.9792 416.7753 416.9608 0.0280 -1.0000 -1.0000 2555176 1578723951.80 151.4993 59.9965 32.0000 1.9781 1.9788 416.6376 416.8234 0.0280 -1.0000 -1.0000 2555255 1578723951.90 151.4993 59.9965 32.0000 1.9783 1.9790 416.6229 416.8082 0.0280 -1.0000 -1.0000 2555317 1578723952.00 151.5367 59.9965 32.0000 1.9785 1.9792 416.6570 416.8449 0.0283 -1.0000 -1.0000 2555380 1578723952.10 151.5367 59.9965 32.0000 1.9786 1.9793 416.7030 416.8902 0.0281 -1.0000 -1.0000 2555442 1578723952.20 151.5367 59.9965 32.0000 1.9786 1.9793 416.7438 416.9309 0.0282 -1.0000 -1.0000 2555505 1578723952.30 151.5367 59.9965 32.0000 1.9788 1.9795 416.7101 416.8964 0.0281 -1.0000 -1.0000 2555567 1578723952.40 151.5367 59.9965 32.0000 1.9784 1.9791 416.7600 416.9462 0.0280 -1.0000 -1.0000 2556020 1578723952.50 151.5144 59.9965 32.0000 1.9779 1.9787 416.7862 416.9722 0.0280 -1.0000 -1.0000 2556067 1578723952.60 151.4603 59.9965 32.0000 1.9781 1.9788 416.8456 417.0321 0.0282 -1.0000 -1.0000 2556145 1578723952.70 151.4603 59.9965 32.0000 1.9776 1.9783 416.7342 416.9223 0.0283 -1.0000 -1.0000 2556208 1578723952.80 151.4603 59.9965 32.0000 1.9778 1.9785 416.7259 416.9129 0.0281 -1.0000 -1.0000 2556270 1578723952.90 151.4603 59.9965 32.0000 1.9777 1.9784 416.7424 416.9302 0.0283 -1.0000 -1.0000 2556348 1578723953.00 151.4603 59.9965 32.0000 1.9777 1.9784 416.7173 416.9045 0.0282 -1.0000 -1.0000 2556411 1578723953.10 151.5224 59.9965 32.0000 1.9783 1.9790 416.7006 416.8871 0.0281 -1.0000 -1.0000 2556473 1578723953.20 151.5224 59.9965 32.0000 1.9787 1.9794 416.6874 416.8737 0.0281 -1.0000 -1.0000 2556536 1578723953.30 151.5224 59.9965 32.0000 1.9791 1.9798 416.6759 416.8622 0.0280 -1.0000 -1.0000 2556614 1578723953.40 151.5224 59.9965 32.0000 1.9780 1.9788 416.7467 416.9335 0.0282 -1.0000 -1.0000 2556739 1578723953.50 151.5224 59.9965 32.0000 1.9782 1.9790 416.7735 416.9597 0.0281 -1.0000 -1.0000 2556817 1578723953.60 151.5224 59.9965 32.0000 1.9782 1.9789 416.7130 416.8999 0.0281 -1.0000 -1.0000 2556879 1578723953.70 151.5224 59.9965 32.0000 1.9785 1.9792 416.6947 416.8814 0.0281 -1.0000 -1.0000 2556942 1578723953.80 151.5304 59.9965 32.0000 1.9781 1.9788 416.8197 417.0057 0.0280 -1.0000 -1.0000 2557020 1578723953.90 151.5304 59.9965 32.0000 1.9778 1.9786 416.7839 416.9701 0.0280 -1.0000 -1.0000 2557067 1578723954.00 151.5304 59.9965 32.0000 1.9776 1.9783 416.7916 416.9781 0.0281 -1.0000 -1.0000 2557255 1578723954.10 151.5304 59.9965 32.0000 1.9783 1.9791 416.7346 416.9204 0.0280 -1.0000 -1.0000 2557333 1578723954.20 151.5304 59.9965 32.0000 1.9778 1.9785 416.7502 416.9375 0.0282 -1.0000 -1.0000 2557395 1578723954.30 151.5002 59.9965 32.0000 1.9773 1.9781 416.7573 416.9438 0.0281 -1.0000 -1.0000 2557458 1578723954.40 151.4942 59.9965 32.0000 1.9782 1.9789 416.7803 416.9662 0.0280 -1.0000 -1.0000 2557520 1578723954.50 151.4942 59.9965 32.0000 1.9778 1.9785 416.7577 416.9443 0.0281 -1.0000 -1.0000 2557802 1578723954.60 151.4942 59.9965 32.0000 1.9775 1.9782 416.7808 416.9684 0.0283 -1.0000 -1.0000 2557879 1578723954.70 151.4942 59.9965 32.0000 1.9781 1.9788 416.6602 416.8466 0.0280 -1.0000 -1.0000 2557942 1578723954.80 151.4942 59.9965 32.0000 1.9784 1.9791 416.7077 416.8944 0.0281 -1.0000 -1.0000 2558005 1578723954.90 151.4910 59.9952 32.0000 1.9777 1.9784 416.7033 416.8894 0.0280 -1.0000 -1.0000 2558067 1578723955.00 151.4910 59.9952 32.0000 1.9781 1.9788 416.6281 416.8147 0.0281 -1.0000 -1.0000 2559020 1578723955.10 151.4910 59.9952 32.0000 1.9787 1.9795 416.6724 416.8587 0.0281 -1.0000 -1.0000 2559083 1578723955.20 151.4910 59.9952 32.0000 1.9781 1.9789 416.6948 416.8814 0.0281 -1.0000 -1.0000 2559161 1578723955.30 151.4910 59.9952 32.0000 1.9787 1.9794 416.7680 416.9540 0.0280 -1.0000 -1.0000 2559223 1578723955.40 151.5339 59.9952 32.0000 1.9789 1.9796 416.6432 416.8291 0.0280 -1.0000 -1.0000 2559286 1578723955.50 151.5769 59.9952 32.0000 1.9779 1.9786 416.7243 416.9111 0.0281 -1.0000 -1.0000 2559364 1578723955.60 151.5769 59.9952 32.0000 1.9781 1.9789 416.7078 416.8940 0.0280 -1.0000 -1.0000 2559426 1578723955.70 151.5769 59.9952 32.0000 1.9787 1.9795 416.7777 416.9637 0.0281 -1.0000 -1.0000 2559489 1578723955.80 151.5769 59.9952 32.0000 1.9784 1.9791 416.7836 416.9708 0.0282 -1.0000 -1.0000 2559551 1578723955.90 151.5769 59.9952 32.0000 1.9776 1.9783 416.7427 416.9295 0.0281 -1.0000 -1.0000 2559614 1578723956.00 151.5677 59.9952 32.0000 1.9779 1.9786 416.6841 416.8709 0.0281 -1.0000 -1.0000 2559676 1578723956.10 151.5677 59.9952 32.0000 1.9786 1.9793 416.6669 416.8536 0.0281 -1.0000 -1.0000 2559754 1578723956.20 151.5677 59.9952 32.0000 1.9784 1.9791 416.7125 416.8989 0.0281 -1.0000 -1.0000 2559817 1578723956.30 151.5677 59.9952 32.0000 1.9781 1.9788 416.7290 416.9157 0.0281 -1.0000 -1.0000 2559879 1578723956.40 151.5677 59.9952 32.0000 1.9782 1.9789 416.7697 416.9563 0.0281 -1.0000 -1.0000 2559958 1578723956.50 151.5527 59.9952 32.0000 1.9782 1.9790 416.6912 416.8785 0.0282 -1.0000 -1.0000 2600020 1578723956.60 151.5477 59.9952 32.0000 1.9786 1.9793 416.6990 416.8865 0.0282 -1.0000 -1.0000 2600083 1578723956.70 151.5477 59.9952 32.0000 1.9781 1.9788 416.7843 416.9703 0.0280 -1.0000 -1.0000 2600145 1578723956.80 151.5477 59.9952 32.0000 1.9784 1.9792 416.7601 416.9456 0.0279 -1.0000 -1.0000 2600208 1578723956.90 151.5477 59.9952 32.0000 1.9782 1.9790 416.7348 416.9201 0.0279 -1.0000 -1.0000 2600286 1578723957.00 151.5477 59.9952 32.0000 1.9783 1.9790 416.6861 416.8717 0.0280 -1.0000 -1.0000 2600348 1578723957.10 151.5477 59.9952 32.0000 1.9782 1.9789 416.7705 416.9571 0.0280 -1.0000 -1.0000 2600411 1578723957.20 151.5567 59.9952 32.0000 1.9783 1.9790 416.8056 416.9924 0.0282 -1.0000 -1.0000 2600489 1578723957.30 151.5567 59.9952 32.0000 1.9782 1.9789 416.6633 416.8502 0.0281 -1.0000 -1.0000 2600551 1578723957.40 151.5567 59.9952 32.0000 1.9784 1.9791 416.6693 416.8558 0.0281 -1.0000 -1.0000 2600614 1578723957.50 151.5567 59.9952 32.0000 1.9784 1.9791 416.7072 416.8940 0.0281 -1.0000 -1.0000 2600801 1578723957.60 151.5567 59.9952 32.0000 1.9782 1.9790 416.6899 416.8768 0.0281 -1.0000 -1.0000 2600848 1578723957.70 151.5357 59.9952 32.0000 1.9773 1.9780 416.7403 416.9264 0.0280 -1.0000 -1.0000 2600926 1578723957.80 151.5292 59.9952 32.0000 1.9785 1.9792 416.7327 416.9198 0.0283 -1.0000 -1.0000 2600989 1578723957.90 151.5292 59.9952 32.0000 1.9782 1.9790 416.7497 416.9364 0.0281 -1.0000 -1.0000 2601051 1578723958.00 151.5292 59.9952 32.0000 1.9788 1.9795 416.7498 416.9364 0.0282 -1.0000 -1.0000 2601114 1578723958.10 151.5292 59.9952 32.0000 1.9787 1.9795 416.7155 416.9024 0.0281 -1.0000 -1.0000 2601426 1578723958.20 151.5292 59.9952 32.0000 1.9781 1.9788 416.6518 416.8380 0.0281 -1.0000 -1.0000 2601489 1578723958.30 151.5521 59.9952 32.0000 1.9783 1.9790 416.8140 416.9996 0.0280 -1.0000 -1.0000 2601551 1578723958.40 151.5521 59.9952 32.0000 1.9781 1.9789 416.7086 416.8956 0.0282 -1.0000 -1.0000 2601630 1578723958.50 151.5521 59.9952 32.0000 1.9780 1.9788 416.6818 416.8685 0.0281 -1.0000 -1.0000 2601723 1578723958.60 151.5521 59.9952 32.0000 1.9790 1.9797 416.6650 416.8513 0.0281 -1.0000 -1.0000 2602036 1578723958.70 151.5521 59.9952 32.0000 1.9777 1.9784 416.6752 416.8615 0.0280 -1.0000 -1.0000 2602098 1578723958.80 151.5488 59.9952 32.0000 1.9786 1.9793 416.6465 416.8330 0.0281 -1.0000 -1.0000 2602161 1578723958.90 151.4768 59.9952 32.0000 1.9782 1.9790 416.6809 416.8665 0.0280 -1.0000 -1.0000 2602223 1578723959.00 151.4768 59.9952 32.0000 1.9781 1.9788 416.6684 416.8551 0.0281 -1.0000 -1.0000 2602286 1578723959.10 151.4768 59.9952 32.0000 1.9777 1.9784 416.6330 416.8195 0.0281 -1.0000 -1.0000 2602520 1578723959.20 151.4768 59.9952 32.0000 1.9782 1.9790 416.6592 416.8459 0.0281 -1.0000 -1.0000 2602583 1578723959.30 151.4768 59.9952 32.0000 1.9783 1.9790 416.6646 416.8510 0.0281 -1.0000 -1.0000 2602645 1578723959.40 151.5216 59.9952 32.0000 1.9781 1.9788 416.7034 416.8896 0.0280 -1.0000 -1.0000 2602708 1578723959.50 151.5216 59.9952 32.0000 1.9779 1.9786 416.6606 416.8480 0.0282 -1.0000 -1.0000 2602786 1578723959.60 151.5216 59.9952 32.0000 1.9777 1.9784 416.6024 416.7880 0.0279 -1.0000 -1.0000 2603020 1578723959.70 151.5216 59.9952 32.0000 1.9790 1.9798 416.6637 416.8494 0.0280 -1.0000 -1.0000 2603083 1578723959.80 151.5216 59.9952 32.0000 1.9780 1.9787 416.6891 416.8755 0.0281 -1.0000 -1.0000 2603145 1578723959.90 151.5206 59.9952 32.0000 1.9783 1.9790 416.6734 416.8596 0.0280 -1.0000 -1.0000 2603208 1578723960.00 151.5131 59.9958 32.0000 1.9773 1.9780 416.6738 416.8605 0.0281 -1.0000 -1.0000 2603270 1578723960.10 151.5131 59.9958 32.0000 1.9782 1.9789 416.6324 416.8189 0.0281 -1.0000 -1.0000 2603520 1578723960.20 151.5131 59.9958 32.0000 1.9785 1.9792 416.7142 416.9003 0.0280 -1.0000 -1.0000 2603583 1578723960.30 151.5131 59.9958 32.0000 1.9784 1.9791 416.6883 416.8743 0.0280 -1.0000 -1.0000 2603645 1578723960.40 151.5131 59.9958 32.0000 1.9780 1.9787 416.6697 416.8562 0.0281 -1.0000 -1.0000 2603723 1578723960.50 151.5238 59.9958 32.0000 1.9780 1.9788 416.6599 416.8476 0.0282 -1.0000 -1.0000 2603786 1578723960.60 151.5316 59.9958 32.0000 1.9780 1.9787 416.7125 416.8993 0.0281 -1.0000 -1.0000 2604520 1578723960.70 151.5316 59.9958 32.0000 1.9785 1.9792 416.6951 416.8829 0.0284 -1.0000 -1.0000 2604583 1578723960.80 151.5316 59.9958 32.0000 1.9785 1.9793 416.6848 416.8714 0.0281 -1.0000 -1.0000 2604645 1578723960.90 151.5316 59.9958 32.0000 1.9782 1.9790 416.7089 416.8957 0.0281 -1.0000 -1.0000 2604723 1578723961.00 151.5316 59.9958 32.0000 1.9778 1.9786 416.7453 416.9315 0.0281 -1.0000 -1.0000 2604786 1578723961.10 151.5068 59.9958 32.0000 1.9772 1.9779 416.5948 416.7824 0.0282 -1.0000 -1.0000 2604848 1578723961.20 151.5021 59.9958 32.0000 1.9781 1.9788 416.7164 416.9024 0.0281 -1.0000 -1.0000 2605051 1578723961.30 151.5021 59.9958 32.0000 1.9780 1.9788 416.6477 416.8343 0.0281 -1.0000 -1.0000 2605114 1578723961.40 151.5021 59.9958 32.0000 1.9781 1.9788 416.6941 416.8799 0.0280 -1.0000 -1.0000 2605176 1578723961.50 151.5021 59.9958 32.0000 1.9784 1.9791 416.6636 416.8508 0.0282 -1.0000 -1.0000 2605255 1578723961.60 151.5021 59.9958 32.0000 1.9782 1.9789 416.6811 416.8674 0.0280 -1.0000 -1.0000 2605317 1578723961.70 151.5064 59.9958 32.0000 1.9783 1.9790 416.6971 416.8831 0.0280 -1.0000 -1.0000 2605379 1578723961.80 151.5064 59.9958 32.0000 1.9778 1.9785 416.7659 416.9523 0.0280 -1.0000 -1.0000 2605458 1578723961.90 151.5064 59.9958 32.0000 1.9786 1.9793 416.6860 416.8718 0.0281 -1.0000 -1.0000 2605520 1578723962.00 151.5064 59.9958 32.0000 1.9785 1.9792 416.6974 416.8849 0.0283 -1.0000 -1.0000 2605583 1578723962.10 151.5064 59.9958 32.0000 1.9783 1.9790 416.6810 416.8701 0.0283 -1.0000 -1.0000 2605645 1578723962.20 151.5064 59.9958 32.0000 1.9784 1.9792 416.7025 416.8889 0.0281 -1.0000 -1.0000 2605786 1578723962.30 151.5424 59.9958 32.0000 1.9782 1.9790 416.7580 416.9441 0.0280 -1.0000 -1.0000 2605848 1578723962.40 151.5491 59.9958 32.0000 1.9780 1.9787 416.6300 416.8153 0.0280 -1.0000 -1.0000 2605926 1578723962.50 151.5491 59.9958 32.0000 1.9782 1.9789 416.6574 416.8438 0.0281 -1.0000 -1.0000 2605989 1578723962.60 151.5491 59.9958 32.0000 1.9782 1.9789 416.7056 416.8920 0.0281 -1.0000 -1.0000 2606067 1578723962.70 151.5491 59.9958 32.0000 1.9784 1.9791 416.6851 416.8715 0.0281 -1.0000 -1.0000 2606129 1578723962.80 151.5491 59.9958 32.0000 1.9782 1.9789 416.7044 416.8908 0.0281 -1.0000 -1.0000 2606192 1578723962.90 151.5491 59.9958 32.0000 1.9786 1.9793 416.7181 416.9051 0.0281 -1.0000 -1.0000 2606270 1578723963.00 151.5494 59.9958 32.0000 1.9785 1.9792 416.7158 416.9024 0.0280 -1.0000 -1.0000 2606333 1578723963.10 151.5494 59.9958 32.0000 1.9783 1.9791 416.7354 416.9220 0.0281 -1.0000 -1.0000 2606395 1578723963.20 151.5494 59.9958 32.0000 1.9780 1.9787 416.7139 416.9006 0.0281 -1.0000 -1.0000 2606536 1578723963.30 151.5494 59.9958 32.0000 1.9779 1.9786 416.7046 416.8905 0.0280 -1.0000 -1.0000 2606598 1578723963.40 151.5494 59.9958 32.0000 1.9781 1.9788 416.8001 416.9867 0.0281 -1.0000 -1.0000 2606661 1578723963.50 151.5590 59.9958 32.0000 1.9781 1.9788 416.7146 416.9018 0.0282 -1.0000 -1.0000 2606739 1578723963.60 151.5615 59.9958 32.0000 1.9779 1.9786 416.7001 416.8872 0.0282 -1.0000 -1.0000 2606801 1578723963.70 151.5615 59.9958 32.0000 1.9787 1.9794 416.7377 416.9240 0.0281 -1.0000 -1.0000 2607020 1578723963.80 151.5615 59.9958 32.0000 1.9788 1.9795 416.7241 416.9106 0.0281 -1.0000 -1.0000 2607098 1578723963.90 151.5615 59.9958 32.0000 1.9783 1.9790 416.7208 416.9078 0.0282 -1.0000 -1.0000 2607161 1578723964.00 151.5615 59.9958 32.0000 1.9786 1.9794 416.8062 416.9929 0.0281 -1.0000 -1.0000 2607223 1578723964.10 151.5615 59.9958 32.0000 1.9782 1.9790 416.7430 416.9297 0.0281 -1.0000 -1.0000 2607302 1578723964.20 151.5209 59.9958 32.0000 1.9781 1.9788 416.6925 416.8789 0.0281 -1.0000 -1.0000 2607520 1578723964.30 151.5209 59.9958 32.0000 1.9785 1.9792 416.7156 416.9010 0.0279 -1.0000 -1.0000 2607583 1578723964.40 151.5209 59.9958 32.0000 1.9781 1.9788 416.6552 416.8413 0.0280 -1.0000 -1.0000 2607661 1578723964.50 151.5209 59.9958 32.0000 1.9783 1.9790 416.6177 416.8038 0.0280 -1.0000 -1.0000 2607723 1578723964.60 151.5209 59.9958 32.0000 1.9777 1.9784 416.6574 416.8444 0.0282 -1.0000 -1.0000 2607802 1578723964.70 151.5195 59.9956 32.0000 1.9776 1.9783 416.6318 416.8183 0.0281 -1.0000 -1.0000 2607864 1578723964.80 151.5192 59.9956 32.0000 1.9775 1.9782 416.6867 416.8732 0.0281 -1.0000 -1.0000 2608489 1578723964.90 151.5192 59.9956 32.0000 1.9786 1.9793 416.7624 416.9485 0.0280 -1.0000 -1.0000 2608567 1578723965.00 151.5192 59.9956 32.0000 1.9783 1.9790 416.7340 416.9206 0.0281 -1.0000 -1.0000 2608629 1578723965.10 151.5192 59.9956 32.0000 1.9782 1.9790 416.7484 416.9350 0.0280 -1.0000 -1.0000 2608692 1578723965.20 151.5192 59.9956 32.0000 1.9788 1.9795 416.6989 416.8847 0.0280 -1.0000 -1.0000 2608770 1578723965.30 151.5241 59.9956 32.0000 1.9783 1.9790 416.6916 416.8780 0.0282 -1.0000 -1.0000 2608833 1578723965.40 151.5263 59.9956 32.0000 1.9781 1.9789 416.7078 416.8943 0.0281 -1.0000 -1.0000 2608895 1578723965.50 151.5263 59.9956 32.0000 1.9781 1.9789 416.6595 416.8459 0.0281 -1.0000 -1.0000 2608973 1578723965.60 151.5263 59.9956 32.0000 1.9787 1.9795 416.7326 416.9192 0.0281 -1.0000 -1.0000 2609036 1578723965.70 151.5263 59.9956 32.0000 1.9788 1.9795 416.6592 416.8456 0.0281 -1.0000 -1.0000 2609098 1578723965.80 151.5263 59.9956 32.0000 1.9777 1.9785 416.7193 416.9064 0.0281 -1.0000 -1.0000 2609286 1578723965.90 151.4924 59.9956 32.0000 1.9783 1.9790 416.6039 416.7904 0.0281 -1.0000 -1.0000 2609348 1578723966.00 151.4924 59.9956 32.0000 1.9783 1.9790 416.6710 416.8573 0.0281 -1.0000 -1.0000 2609411 1578723966.10 151.4924 59.9956 32.0000 1.9784 1.9791 416.6537 416.8402 0.0281 -1.0000 -1.0000 2609489 1578723966.20 151.4924 59.9956 32.0000 1.9782 1.9790 416.6483 416.8343 0.0280 -1.0000 -1.0000 2609552 1578723966.30 151.4924 59.9956 32.0000 1.9781 1.9788 416.5581 416.7441 0.0280 -1.0000 -1.0000 2609770 1578723966.40 151.4904 59.9956 32.0000 1.9787 1.9794 416.7329 416.9195 0.0280 -1.0000 -1.0000 2609848 1578723966.50 151.4904 59.9956 32.0000 1.9788 1.9795 416.6818 416.8682 0.0282 -1.0000 -1.0000 2609911 1578723966.60 151.4904 59.9956 32.0000 1.9781 1.9788 416.6899 416.8750 0.0279 -1.0000 -1.0000 2609989 1578723966.70 151.4904 59.9956 32.0000 1.9788 1.9796 416.7260 416.9131 0.0281 -1.0000 -1.0000 2610052 1578723966.80 151.4904 59.9956 32.0000 1.9789 1.9797 416.6015 416.7874 0.0281 -1.0000 -1.0000 2610286 1578723966.90 151.4926 59.9956 32.0000 1.9776 1.9783 416.6984 416.8858 0.0283 -1.0000 -1.0000 2610364 1578723967.00 151.5455 59.9956 32.0000 1.9777 1.9785 416.6997 416.8865 0.0281 -1.0000 -1.0000 2610426 1578723967.10 151.5455 59.9956 32.0000 1.9781 1.9788 416.6866 416.8735 0.0282 -1.0000 -1.0000 2610489 1578723967.20 151.5455 59.9956 32.0000 1.9781 1.9788 416.7167 416.9037 0.0282 -1.0000 -1.0000 2610567 1578723967.30 151.5455 59.9956 32.0000 1.9786 1.9793 416.7861 416.9725 0.0280 -1.0000 -1.0000 2610786 1578723967.40 151.5455 59.9956 32.0000 1.9789 1.9797 416.7203 416.9066 0.0281 -1.0000 -1.0000 2610848 1578723967.50 151.5455 59.9956 32.0000 1.9780 1.9787 416.7437 416.9303 0.0280 -1.0000 -1.0000 2610926 1578723967.60 151.5455 59.9956 32.0000 1.9779 1.9787 416.7432 416.9297 0.0281 -1.0000 -1.0000 2610989 1578723967.70 151.4873 59.9956 32.0000 1.9784 1.9792 416.6278 416.8157 0.0283 -1.0000 -1.0000 2611051 1578723967.80 151.4873 59.9956 32.0000 1.9776 1.9783 416.6439 416.8308 0.0282 -1.0000 -1.0000 2611129 1578723967.90 151.4873 59.9956 32.0000 1.9782 1.9789 416.6254 416.8126 0.0282 -1.0000 -1.0000 2611504 1578723968.00 151.4873 59.9956 32.0000 1.9784 1.9791 416.7470 416.9345 0.0282 -1.0000 -1.0000 2611567 1578723968.10 151.4873 59.9956 32.0000 1.9778 1.9786 416.6799 416.8675 0.0283 -1.0000 -1.0000 2611645 1578723968.20 151.4873 59.9956 32.0000 1.9784 1.9792 416.7705 416.9563 0.0280 -1.0000 -1.0000 2611708 1578723968.30 151.5282 59.9956 32.0000 1.9780 1.9787 416.7210 416.9085 0.0282 -1.0000 -1.0000 2611770 1578723968.40 151.5282 59.9956 32.0000 1.9776 1.9783 416.6574 416.8436 0.0280 -1.0000 -1.0000 2612004 1578723968.50 151.5282 59.9956 32.0000 1.9778 1.9785 416.6717 416.8584 0.0282 -1.0000 -1.0000 2612067 1578723968.60 151.5282 59.9956 32.0000 1.9778 1.9785 416.7820 416.9683 0.0281 -1.0000 -1.0000 2612129 1578723968.70 151.5282 59.9956 32.0000 1.9778 1.9786 416.6539 416.8412 0.0282 -1.0000 -1.0000 2612192 1578723968.80 151.5263 59.9956 32.0000 1.9776 1.9783 416.7198 416.9071 0.0282 -1.0000 -1.0000 2612254 1578723968.90 151.5059 59.9956 32.0000 1.9786 1.9793 416.6660 416.8519 0.0280 -1.0000 -1.0000 2612333 1578723969.00 151.5059 59.9956 32.0000 1.9779 1.9786 416.6493 416.8363 0.0281 -1.0000 -1.0000 2612395 1578723969.10 151.5059 59.9956 32.0000 1.9778 1.9786 416.6557 416.8427 0.0281 -1.0000 -1.0000 2612458 1578723969.20 151.5059 59.9956 32.0000 1.9770 1.9777 416.6333 416.8204 0.0282 -1.0000 -1.0000 2612536 1578723969.30 151.5059 59.9956 32.0000 1.9781 1.9788 416.7056 416.8909 0.0280 -1.0000 -1.0000 2612598 1578723969.40 151.5198 59.9956 32.0000 1.9782 1.9790 416.7020 416.8890 0.0282 -1.0000 -1.0000 2612661 1578723969.50 151.5198 59.9956 32.0000 1.9786 1.9794 416.7476 416.9341 0.0280 -1.0000 -1.0000 2612723 1578723969.60 151.5198 59.9956 32.0000 1.9788 1.9796 416.6789 416.8648 0.0280 -1.0000 -1.0000 2612786 1578723969.70 151.5198 59.9956 32.0000 1.9790 1.9797 416.6849 416.8715 0.0281 -1.0000 -1.0000 2612848 1578723969.80 151.5198 59.9956 32.0000 1.9782 1.9789 416.6701 416.8560 0.0279 -1.0000 -1.0000 2612926 1578723969.90 151.5010 59.9958 32.0000 1.9777 1.9785 416.6354 416.8226 0.0282 -1.0000 -1.0000 2613552 1578723970.00 151.4673 59.9961 32.0000 1.9774 1.9781 416.6883 416.8755 0.0282 -1.0000 -1.0000 2613614 1578723970.10 151.4673 59.9961 32.0000 1.9776 1.9784 416.6489 416.8353 0.0281 -1.0000 -1.0000 2613692 1578723970.20 151.4673 59.9961 32.0000 1.9779 1.9787 416.6839 416.8703 0.0281 -1.0000 -1.0000 2613754 1578723970.30 151.4673 59.9961 32.0000 1.9779 1.9786 416.6943 416.8800 0.0280 -1.0000 -1.0000 2613817 1578723970.40 151.4673 59.9961 32.0000 1.9775 1.9782 416.7052 416.8918 0.0281 -1.0000 -1.0000 2613895 1578723970.50 151.4673 59.9961 32.0000 1.9781 1.9788 416.6659 416.8526 0.0281 -1.0000 -1.0000 2613958 1578723970.60 151.5184 59.9961 32.0000 1.9777 1.9785 416.6401 416.8272 0.0282 -1.0000 -1.0000 2614020 1578723970.70 151.5418 59.9961 32.0000 1.9775 1.9783 416.7559 416.9436 0.0283 -1.0000 -1.0000 2614083 1578723970.80 151.5418 59.9961 32.0000 1.9782 1.9790 416.7693 416.9563 0.0281 -1.0000 -1.0000 2614145 1578723970.90 151.5418 59.9961 32.0000 1.9794 1.9802 416.7693 416.9557 0.0282 -1.0000 -1.0000 2614223 1578723971.00 151.5418 59.9961 32.0000 1.9779 1.9786 416.7486 416.9358 0.0281 -1.0000 -1.0000 2614286 1578723971.10 151.5418 59.9961 32.0000 1.9781 1.9789 416.6847 416.8710 0.0281 -1.0000 -1.0000 2614348 1578723971.20 151.5028 59.9961 32.0000 1.9779 1.9786 416.8200 417.0056 0.0279 -1.0000 -1.0000 2614426 1578723971.30 151.5028 59.9961 32.0000 1.9779 1.9786 416.7283 416.9142 0.0280 -1.0000 -1.0000 2614489 1578723971.40 151.5028 59.9961 32.0000 1.9777 1.9784 416.6891 416.8767 0.0283 -1.0000 -1.0000 2614551 1578723971.50 151.5028 59.9961 32.0000 1.9775 1.9782 416.6753 416.8620 0.0282 -1.0000 -1.0000 2614786 1578723971.60 151.5028 59.9961 32.0000 1.9784 1.9791 416.6176 416.8049 0.0281 -1.0000 -1.0000 2614848 1578723971.70 151.4838 59.9961 32.0000 1.9776 1.9783 416.6518 416.8384 0.0281 -1.0000 -1.0000 2614911 1578723971.80 151.4572 59.9961 32.0000 1.9775 1.9783 416.6947 416.8812 0.0281 -1.0000 -1.0000 2614973 1578723971.90 151.4572 59.9961 32.0000 1.9782 1.9790 416.6651 416.8512 0.0281 -1.0000 -1.0000 2615036 1578723972.00 151.4572 59.9961 32.0000 1.9783 1.9791 416.6441 416.8314 0.0282 -1.0000 -1.0000 2615833 1578723972.10 151.4572 59.9961 32.0000 1.9782 1.9789 416.6381 416.8256 0.0282 -1.0000 -1.0000 2615911 1578723972.20 151.4572 59.9961 32.0000 1.9778 1.9785 416.7632 416.9513 0.0283 -1.0000 -1.0000 2615974 1578723972.30 151.4832 59.9961 32.0000 1.9787 1.9795 416.6403 416.8280 0.0283 -1.0000 -1.0000 2616036 1578723972.40 151.4832 59.9961 32.0000 1.9783 1.9791 416.6853 416.8714 0.0279 -1.0000 -1.0000 2616098 1578723972.50 151.4832 59.9961 32.0000 1.9783 1.9790 416.6639 416.8504 0.0281 -1.0000 -1.0000 2616176 1578723972.60 151.4832 59.9961 32.0000 1.9777 1.9785 416.7036 416.8903 0.0281 -1.0000 -1.0000 2616239 1578723972.70 151.4832 59.9961 32.0000 1.9790 1.9797 416.6535 416.8407 0.0282 -1.0000 -1.0000 2616301 1578723972.80 151.4832 59.9961 32.0000 1.9783 1.9790 416.6838 416.8701 0.0280 -1.0000 -1.0000 2616364 1578723972.90 151.5512 59.9961 32.0000 1.9785 1.9793 416.6495 416.8359 0.0281 -1.0000 -1.0000 2616442 1578723973.00 151.5512 59.9961 32.0000 1.9786 1.9793 416.7179 416.9041 0.0279 -1.0000 -1.0000 2616504 1578723973.10 151.5512 59.9961 32.0000 1.9786 1.9793 416.6982 416.8842 0.0281 -1.0000 -1.0000 2616567 1578723973.20 151.5512 59.9961 32.0000 1.9778 1.9786 416.7998 416.9870 0.0282 -1.0000 -1.0000 2616645 1578723973.30 151.5512 59.9961 32.0000 1.9776 1.9783 416.7231 416.9105 0.0281 -1.0000 -1.0000 2616708 1578723973.40 151.4897 59.9961 32.0000 1.9777 1.9784 416.7248 416.9118 0.0282 -1.0000 -1.0000 2616770 1578723973.50 151.4873 59.9961 32.0000 1.9782 1.9789 416.6977 416.8847 0.0282 -1.0000 -1.0000 2617004 1578723973.60 151.4873 59.9961 32.0000 1.9780 1.9787 416.6376 416.8246 0.0281 -1.0000 -1.0000 2617067 1578723973.70 151.4873 59.9961 32.0000 1.9779 1.9787 416.7402 416.9271 0.0282 -1.0000 -1.0000 2617129 1578723973.80 151.4860 59.9961 32.0000 1.9783 1.9790 416.6708 416.8584 0.0282 -1.0000 -1.0000 2617208 1578723973.90 151.4776 59.9961 32.0000 1.9783 1.9790 416.6925 416.8791 0.0281 -1.0000 -1.0000 2617270 1578723974.00 151.4776 59.9961 32.0000 1.9783 1.9790 416.6299 416.8163 0.0281 -1.0000 -1.0000 2618239 1578723974.10 151.4776 59.9961 32.0000 1.9783 1.9790 416.7260 416.9114 0.0280 -1.0000 -1.0000 2618317 1578723974.20 151.4776 59.9961 32.0000 1.9783 1.9790 416.7132 416.8998 0.0281 -1.0000 -1.0000 2618379 1578723974.30 151.4776 59.9961 32.0000 1.9782 1.9789 416.6632 416.8495 0.0281 -1.0000 -1.0000 2618442 1578723974.40 151.4776 59.9961 32.0000 1.9786 1.9793 416.6716 416.8575 0.0280 -1.0000 -1.0000 2618520 1578723974.50 151.4776 59.9961 32.0000 1.9781 1.9789 416.7513 416.9390 0.0282 -1.0000 -1.0000 2618583 1578723974.60 151.5150 59.9953 32.0000 1.9786 1.9793 416.6874 416.8742 0.0281 -1.0000 -1.0000 2618645 1578723974.70 151.5182 59.9952 32.0000 1.9780 1.9787 416.6832 416.8694 0.0280 -1.0000 -1.0000 2618708 1578723974.80 151.5182 59.9952 32.0000 1.9777 1.9784 416.6206 416.8074 0.0281 -1.0000 -1.0000 2618770 1578723974.90 151.5182 59.9952 32.0000 1.9782 1.9789 416.7389 416.9249 0.0280 -1.0000 -1.0000 2618848 1578723975.00 151.5182 59.9952 32.0000 1.9783 1.9790 416.7068 416.8934 0.0281 -1.0000 -1.0000 2618911 1578723975.10 151.5182 59.9952 32.0000 1.9785 1.9792 416.7151 416.9022 0.0282 -1.0000 -1.0000 2618973 1578723975.20 151.5027 59.9952 32.0000 1.9784 1.9791 416.7264 416.9135 0.0281 -1.0000 -1.0000 2619051 1578723975.30 151.5027 59.9952 32.0000 1.9781 1.9788 416.7542 416.9406 0.0281 -1.0000 -1.0000 2619114 1578723975.40 151.5027 59.9952 32.0000 1.9787 1.9794 416.6844 416.8714 0.0282 -1.0000 -1.0000 2619176 1578723975.50 151.5027 59.9952 32.0000 1.9784 1.9792 416.6866 416.8734 0.0281 -1.0000 -1.0000 2619239 1578723975.60 151.5027 59.9952 32.0000 1.9779 1.9786 416.7510 416.9387 0.0282 -1.0000 -1.0000 2619302 1578723975.70 151.5416 59.9952 32.0000 1.9781 1.9788 416.7754 416.9628 0.0282 -1.0000 -1.0000 2619379 1578723975.80 151.5573 59.9952 32.0000 1.9785 1.9792 416.7064 416.8929 0.0281 -1.0000 -1.0000 2619442 1578723975.90 151.5573 59.9952 32.0000 1.9776 1.9783 416.6901 416.8768 0.0281 -1.0000 -1.0000 2619504 1578723976.00 151.5573 59.9952 32.0000 1.9783 1.9790 416.7813 416.9690 0.0283 -1.0000 -1.0000 2619567 1578723976.10 151.5573 59.9952 32.0000 1.9785 1.9792 416.6638 416.8505 0.0281 -1.0000 -1.0000 2619645 1578723976.20 151.5573 59.9952 32.0000 1.9782 1.9790 416.7510 416.9370 0.0280 -1.0000 -1.0000 2619708 1578723976.30 151.4877 59.9952 32.0000 1.9782 1.9790 416.7372 416.9234 0.0281 -1.0000 -1.0000 2619770 1578723976.40 151.4877 59.9952 32.0000 1.9773 1.9780 416.6921 416.8786 0.0280 -1.0000 -1.0000 2619848 1578723976.50 151.4877 59.9952 32.0000 1.9774 1.9781 416.6672 416.8531 0.0281 -1.0000 -1.0000 2619911 1578723976.60 151.4877 59.9952 32.0000 1.9780 1.9787 416.6563 416.8426 0.0280 -1.0000 -1.0000 2620036 1578723976.70 151.4877 59.9952 32.0000 1.9777 1.9784 416.7072 416.8937 0.0281 -1.0000 -1.0000 2620098 1578723976.80 151.4946 59.9952 32.0000 1.9778 1.9786 416.7127 416.8997 0.0282 -1.0000 -1.0000 2620161 1578723976.90 151.4959 59.9952 32.0000 1.9781 1.9789 416.6824 416.8693 0.0282 -1.0000 -1.0000 2620239 1578723977.00 151.4959 59.9952 32.0000 1.9787 1.9794 416.6788 416.8655 0.0281 -1.0000 -1.0000 2620301 1578723977.10 151.4959 59.9952 32.0000 1.9785 1.9792 416.7265 416.9138 0.0281 -1.0000 -1.0000 2620520 1578723977.20 151.4959 59.9952 32.0000 1.9791 1.9799 416.7321 416.9183 0.0281 -1.0000 -1.0000 2620598 1578723977.30 151.4959 59.9952 32.0000 1.9786 1.9794 416.7011 416.8882 0.0282 -1.0000 -1.0000 2620661 1578723977.40 151.4959 59.9952 32.0000 1.9791 1.9798 416.7087 416.8953 0.0281 -1.0000 -1.0000 2620723 1578723977.50 151.4882 59.9952 32.0000 1.9784 1.9792 416.6600 416.8461 0.0280 -1.0000 -1.0000 2620801 1578723977.60 151.4825 59.9952 32.0000 1.9777 1.9784 416.6589 416.8447 0.0280 -1.0000 -1.0000 2621020 1578723977.70 151.4825 59.9952 32.0000 1.9778 1.9785 416.6258 416.8122 0.0281 -1.0000 -1.0000 2621083 1578723977.80 151.4825 59.9952 32.0000 1.9778 1.9785 416.7099 416.8968 0.0282 -1.0000 -1.0000 2621161 1578723977.90 151.4825 59.9952 32.0000 1.9780 1.9787 416.6800 416.8670 0.0282 -1.0000 -1.0000 2621223 1578723978.00 151.4825 59.9952 32.0000 1.9779 1.9786 416.7115 416.8992 0.0283 -1.0000 -1.0000 2621286 1578723978.10 151.4734 59.9952 32.0000 1.9779 1.9786 416.7716 416.9582 0.0280 -1.0000 -1.0000 2621364 1578723978.20 151.4734 59.9952 32.0000 1.9773 1.9781 416.7164 416.9020 0.0280 -1.0000 -1.0000 2621661 1578723978.30 151.4734 59.9952 32.0000 1.9776 1.9783 416.7333 416.9201 0.0282 -1.0000 -1.0000 2621723 1578723978.40 151.4734 59.9952 32.0000 1.9778 1.9785 416.7371 416.9235 0.0281 -1.0000 -1.0000 2621802 1578723978.50 151.4734 59.9952 32.0000 1.9781 1.9788 416.7052 416.8917 0.0281 -1.0000 -1.0000 2621864 1578723978.60 151.4672 59.9952 32.0000 1.9777 1.9784 416.7475 416.9349 0.0283 -1.0000 -1.0000 2621942 1578723978.70 151.4565 59.9952 32.0000 1.9774 1.9781 416.7156 416.9039 0.0283 -1.0000 -1.0000 2622317 1578723978.80 151.4565 59.9952 32.0000 1.9773 1.9781 416.6467 416.8339 0.0282 -1.0000 -1.0000 2622379 1578723978.90 151.4565 59.9952 32.0000 1.9781 1.9788 416.6801 416.8675 0.0282 -1.0000 -1.0000 2622442 1578723979.00 151.4565 59.9952 32.0000 1.9788 1.9796 416.7303 416.9175 0.0282 -1.0000 -1.0000 2622504 1578723979.10 151.4565 59.9952 32.0000 1.9784 1.9792 416.7216 416.9087 0.0281 -1.0000 -1.0000 2622567 1578723979.20 151.5268 59.9952 32.0000 1.9776 1.9783 416.6614 416.8485 0.0282 -1.0000 -1.0000 2622645 1578723979.30 151.5268 59.9952 32.0000 1.9781 1.9788 416.7213 416.9079 0.0281 -1.0000 -1.0000 2622708 1578723979.40 151.5268 59.9952 32.0000 1.9785 1.9792 416.6951 416.8811 0.0281 -1.0000 -1.0000 2622770 1578723979.50 151.5268 59.9952 32.0000 1.9784 1.9791 416.7292 416.9163 0.0281 -1.0000 -1.0000 2622848 1578723979.60 151.5268 59.9952 32.0000 1.9787 1.9794 416.7582 416.9454 0.0282 -1.0000 -1.0000 2622911 1578723979.70 151.5208 59.9948 32.0000 1.9786 1.9793 416.6570 416.8433 0.0281 -1.0000 -1.0000 2623036 1578723979.80 151.5208 59.9948 32.0000 1.9787 1.9794 416.6919 416.8797 0.0282 -1.0000 -1.0000 2623114 1578723979.90 151.5208 59.9948 32.0000 1.9787 1.9794 416.7093 416.8955 0.0280 -1.0000 -1.0000 2623176 1578723980.00 151.5208 59.9948 32.0000 1.9784 1.9791 416.7942 416.9812 0.0282 -1.0000 -1.0000 2623239 1578723980.10 151.5208 59.9948 32.0000 1.9784 1.9791 416.7582 416.9454 0.0282 -1.0000 -1.0000 2623302 1578723980.20 151.5208 59.9948 32.0000 1.9783 1.9790 416.7522 416.9390 0.0281 -1.0000 -1.0000 2623739 1578723980.30 151.5197 59.9948 32.0000 1.9782 1.9790 416.6934 416.8796 0.0280 -1.0000 -1.0000 2623802 1578723980.40 151.5195 59.9948 32.0000 1.9782 1.9790 416.7110 416.8977 0.0281 -1.0000 -1.0000 2623879 1578723980.50 151.5195 59.9948 32.0000 1.9777 1.9784 416.7654 416.9521 0.0281 -1.0000 -1.0000 2623958 1578723980.60 151.5195 59.9948 32.0000 1.9786 1.9793 416.7055 416.8926 0.0282 -1.0000 -1.0000 2624036 1578723980.70 151.5195 59.9948 32.0000 1.9777 1.9785 416.7037 416.8911 0.0282 -1.0000 -1.0000 2624254 1578723980.80 151.5195 59.9948 32.0000 1.9779 1.9787 416.7268 416.9133 0.0281 -1.0000 -1.0000 2624317 1578723980.90 151.5195 59.9948 32.0000 1.9785 1.9792 416.7396 416.9265 0.0281 -1.0000 -1.0000 2624395 1578723981.00 151.5192 59.9948 32.0000 1.9777 1.9784 416.7890 416.9746 0.0280 -1.0000 -1.0000 2624458 1578723981.10 151.5192 59.9948 32.0000 1.9779 1.9786 416.7804 416.9671 0.0282 -1.0000 -1.0000 2624520 1578723981.20 151.5192 59.9948 32.0000 1.9780 1.9788 416.7094 416.8973 0.0282 -1.0000 -1.0000 2624598 1578723981.30 151.5192 59.9948 32.0000 1.9783 1.9791 416.6951 416.8817 0.0281 -1.0000 -1.0000 2624770 1578723981.40 151.5192 59.9948 32.0000 1.9778 1.9785 416.6868 416.8734 0.0280 -1.0000 -1.0000 2624833 1578723981.50 151.5192 59.9948 32.0000 1.9791 1.9798 416.7023 416.8889 0.0281 -1.0000 -1.0000 2624911 1578723981.60 151.5037 59.9948 32.0000 1.9788 1.9795 416.7465 416.9347 0.0284 -1.0000 -1.0000 2624973 1578723981.70 151.5037 59.9948 32.0000 1.9789 1.9796 416.7218 416.9080 0.0280 -1.0000 -1.0000 2625036 1578723981.80 151.5037 59.9948 32.0000 1.9799 1.9807 416.7518 416.9379 0.0280 -1.0000 -1.0000 2625786 1578723981.90 151.5037 59.9948 32.0000 1.9788 1.9795 416.7091 416.8955 0.0281 -1.0000 -1.0000 2625848 1578723982.00 151.5037 59.9948 32.0000 1.9792 1.9800 416.6540 416.8406 0.0281 -1.0000 -1.0000 2625911 1578723982.10 151.4947 59.9948 32.0000 1.9793 1.9800 416.6920 416.8788 0.0282 -1.0000 -1.0000 2625989 1578723982.20 151.4872 59.9948 32.0000 1.9783 1.9791 416.7455 416.9330 0.0281 -1.0000 -1.0000 2626052 1578723982.30 151.4872 59.9948 32.0000 1.9780 1.9787 416.7351 416.9217 0.0281 -1.0000 -1.0000 2626270 1578723982.40 151.4872 59.9948 32.0000 1.9787 1.9794 416.7036 416.8903 0.0282 -1.0000 -1.0000 2626348 1578723982.50 151.4872 59.9948 32.0000 1.9781 1.9788 416.7535 416.9411 0.0282 -1.0000 -1.0000 2626411 1578723982.60 151.4872 59.9948 32.0000 1.9782 1.9789 416.7978 416.9855 0.0283 -1.0000 -1.0000 2626489 1578723982.70 151.4963 59.9948 32.0000 1.9787 1.9794 416.7768 416.9634 0.0281 -1.0000 -1.0000 2626551 1578723982.80 151.4963 59.9948 32.0000 1.9788 1.9796 416.7664 416.9527 0.0280 -1.0000 -1.0000 2626614 1578723982.90 151.4963 59.9948 32.0000 1.9780 1.9787 416.7417 416.9274 0.0280 -1.0000 -1.0000 2626692 1578723983.00 151.4963 59.9948 32.0000 1.9789 1.9796 416.7368 416.9232 0.0281 -1.0000 -1.0000 2626754 1578723983.10 151.4963 59.9948 32.0000 1.9791 1.9799 416.7431 416.9301 0.0281 -1.0000 -1.0000 2626817 1578723983.20 151.4963 59.9948 32.0000 1.9788 1.9795 416.8150 417.0019 0.0282 -1.0000 -1.0000 2626895 1578723983.30 151.5256 59.9948 32.0000 1.9785 1.9792 416.7732 416.9605 0.0282 -1.0000 -1.0000 2627020 1578723983.40 151.5256 59.9948 32.0000 1.9787 1.9794 416.7570 416.9439 0.0281 -1.0000 -1.0000 2627083 1578723983.50 151.5256 59.9948 32.0000 1.9786 1.9793 416.7044 416.8908 0.0280 -1.0000 -1.0000 2627145 1578723983.60 151.5256 59.9948 32.0000 1.9779 1.9786 416.7433 416.9303 0.0282 -1.0000 -1.0000 2627208 1578723983.70 151.5256 59.9948 32.0000 1.9784 1.9791 416.7141 416.9004 0.0281 -1.0000 -1.0000 2627270 1578723983.80 151.5443 59.9948 32.0000 1.9782 1.9789 416.7077 416.8939 0.0280 -1.0000 -1.0000 2627520 1578723983.90 151.5185 59.9948 32.0000 1.9787 1.9794 416.7339 416.9203 0.0281 -1.0000 -1.0000 2627583 1578723984.00 151.5185 59.9948 32.0000 1.9782 1.9789 416.6957 416.8816 0.0280 -1.0000 -1.0000 2627645 1578723984.10 151.5185 59.9948 32.0000 1.9774 1.9782 416.6895 416.8765 0.0281 -1.0000 -1.0000 2627708 1578723984.20 151.5185 59.9948 32.0000 1.9782 1.9790 416.7199 416.9064 0.0281 -1.0000 -1.0000 2627786 1578723984.30 151.5185 59.9948 32.0000 1.9781 1.9789 416.7127 416.8990 0.0281 -1.0000 -1.0000 2627848 1578723984.40 151.5044 59.9948 32.0000 1.9775 1.9783 416.6702 416.8563 0.0280 -1.0000 -1.0000 2627911 1578723984.50 151.5044 59.9948 32.0000 1.9784 1.9791 416.6574 416.8436 0.0281 -1.0000 -1.0000 2627974 1578723984.60 151.5044 59.9948 32.0000 1.9780 1.9787 416.6937 416.8801 0.0281 -1.0000 -1.0000 2628052 1578723984.70 151.5044 59.9948 32.0000 1.9777 1.9785 416.7204 416.9070 0.0281 -1.0000 -1.0000 2628114 1578723984.80 151.5044 59.9948 32.0000 1.9785 1.9792 416.7066 416.8929 0.0280 -1.0000 -1.0000 2628176 1578723984.90 151.5044 59.9948 32.0000 1.9782 1.9790 416.7172 416.9045 0.0283 -1.0000 -1.0000 2629036 1578723985.00 151.4747 59.9952 32.0000 1.9784 1.9791 416.6773 416.8638 0.0281 -1.0000 -1.0000 2629098 1578723985.10 151.4747 59.9952 32.0000 1.9780 1.9788 416.6747 416.8623 0.0283 -1.0000 -1.0000 2629161 1578723985.20 151.4747 59.9952 32.0000 1.9783 1.9791 416.6873 416.8745 0.0282 -1.0000 -1.0000 2629239 1578723985.30 151.4747 59.9952 32.0000 1.9782 1.9789 416.6663 416.8539 0.0282 -1.0000 -1.0000 2629301 1578723985.40 151.4747 59.9952 32.0000 1.9782 1.9789 416.7241 416.9110 0.0282 -1.0000 -1.0000 2629364 1578723985.50 151.4747 59.9952 32.0000 1.9789 1.9797 416.7156 416.9030 0.0282 -1.0000 -1.0000 2629442 1578723985.60 151.5304 59.9952 32.0000 1.9786 1.9793 416.6766 416.8627 0.0280 -1.0000 -1.0000 2629504 1578723985.70 151.5304 59.9952 32.0000 1.9788 1.9795 416.6708 416.8569 0.0281 -1.0000 -1.0000 2629567 1578723985.80 151.5304 59.9952 32.0000 1.9783 1.9790 416.7058 416.8931 0.0282 -1.0000 -1.0000 2629629 1578723985.90 151.5304 59.9952 32.0000 1.9779 1.9786 416.7101 416.8966 0.0281 -1.0000 -1.0000 2629692 1578723986.00 151.5304 59.9952 32.0000 1.9782 1.9790 416.6788 416.8656 0.0281 -1.0000 -1.0000 2629754 1578723986.10 151.5304 59.9952 32.0000 1.9784 1.9792 416.6545 416.8412 0.0281 -1.0000 -1.0000 2629833 1578723986.20 151.5304 59.9952 32.0000 1.9780 1.9787 416.6444 416.8312 0.0281 -1.0000 -1.0000 2629895 1578723986.30 151.5064 59.9952 32.0000 1.9782 1.9789 416.7369 416.9233 0.0281 -1.0000 -1.0000 2629958 1578723986.40 151.5064 59.9952 32.0000 1.9778 1.9786 416.6949 416.8820 0.0282 -1.0000 -1.0000 2630270 1578723986.50 151.5064 59.9952 32.0000 1.9784 1.9792 416.6775 416.8646 0.0282 -1.0000 -1.0000 2630333 1578723986.60 151.5064 59.9952 32.0000 1.9779 1.9786 416.7163 416.9036 0.0282 -1.0000 -1.0000 2630395 1578723986.70 151.5064 59.9952 32.0000 1.9778 1.9785 416.7155 416.9019 0.0281 -1.0000 -1.0000 2630458 1578723986.80 151.5064 59.9952 32.0000 1.9783 1.9791 416.6889 416.8758 0.0282 -1.0000 -1.0000 2630520 1578723986.90 151.4807 59.9952 32.0000 1.9775 1.9783 416.6804 416.8674 0.0281 -1.0000 -1.0000 2630598 1578723987.00 151.4807 59.9952 32.0000 1.9776 1.9784 416.5524 416.7393 0.0281 -1.0000 -1.0000 2630661 1578723987.10 151.4807 59.9952 32.0000 1.9784 1.9791 416.7102 416.8968 0.0281 -1.0000 -1.0000 2630723 1578723987.20 151.4807 59.9952 32.0000 1.9782 1.9789 416.7093 416.8961 0.0281 -1.0000 -1.0000 2630801 1578723987.30 151.4807 59.9952 32.0000 1.9782 1.9789 416.6709 416.8566 0.0280 -1.0000 -1.0000 2630864 1578723987.40 151.4993 59.9952 32.0000 1.9776 1.9784 416.6652 416.8520 0.0282 -1.0000 -1.0000 2630926 1578723987.50 151.5050 59.9952 32.0000 1.9778 1.9786 416.6469 416.8346 0.0283 -1.0000 -1.0000 2631145 1578723987.60 151.5050 59.9952 32.0000 1.9778 1.9785 416.6176 416.8044 0.0281 -1.0000 -1.0000 2631208 1578723987.70 151.5050 59.9952 32.0000 1.9771 1.9779 416.7173 416.9040 0.0282 -1.0000 -1.0000 2631270 1578723987.80 151.5050 59.9952 32.0000 1.9783 1.9790 416.6906 416.8781 0.0282 -1.0000 -1.0000 2631333 1578723987.90 151.5050 59.9952 32.0000 1.9788 1.9795 416.5916 416.7785 0.0282 -1.0000 -1.0000 2631395 1578723988.00 151.5050 59.9952 32.0000 1.9790 1.9797 416.6948 416.8826 0.0282 -1.0000 -1.0000 2632114 1578723988.10 151.5516 59.9952 32.0000 1.9778 1.9785 416.6636 416.8502 0.0281 -1.0000 -1.0000 2632192 1578723988.20 151.5516 59.9952 32.0000 1.9782 1.9790 416.6701 416.8564 0.0281 -1.0000 -1.0000 2632426 1578723988.30 151.5516 59.9952 32.0000 1.9784 1.9792 416.6736 416.8603 0.0281 -1.0000 -1.0000 2632489 1578723988.40 151.5516 59.9952 32.0000 1.9789 1.9797 416.7103 416.8973 0.0282 -1.0000 -1.0000 2632567 1578723988.50 151.5516 59.9952 32.0000 1.9784 1.9791 416.6223 416.8095 0.0282 -1.0000 -1.0000 2632629 1578723988.60 151.5432 59.9952 32.0000 1.9784 1.9791 416.6693 416.8560 0.0281 -1.0000 -1.0000 2632708 1578723988.70 151.5167 59.9952 32.0000 1.9775 1.9782 416.7548 416.9411 0.0281 -1.0000 -1.0000 2632770 1578723988.80 151.5167 59.9952 32.0000 1.9781 1.9788 416.6530 416.8399 0.0282 -1.0000 -1.0000 2632833 1578723988.90 151.5167 59.9952 32.0000 1.9786 1.9793 416.6878 416.8748 0.0281 -1.0000 -1.0000 2632911 1578723989.00 151.5167 59.9952 32.0000 1.9776 1.9783 416.7345 416.9211 0.0281 -1.0000 -1.0000 2632973 1578723989.10 151.5167 59.9952 32.0000 1.9782 1.9789 416.7062 416.8934 0.0282 -1.0000 -1.0000 2633036 1578723989.20 151.5216 59.9952 32.0000 1.9780 1.9788 416.6731 416.8597 0.0281 -1.0000 -1.0000 2633114 1578723989.30 151.5216 59.9952 32.0000 1.9781 1.9789 416.6513 416.8389 0.0283 -1.0000 -1.0000 2633176 1578723989.40 151.5216 59.9952 32.0000 1.9778 1.9785 416.6940 416.8816 0.0282 -1.0000 -1.0000 2633239 1578723989.50 151.5216 59.9952 32.0000 1.9780 1.9788 416.6155 416.8023 0.0281 -1.0000 -1.0000 2633301 1578723989.60 151.5216 59.9952 32.0000 1.9777 1.9784 416.6269 416.8141 0.0282 -1.0000 -1.0000 2633380 1578723989.70 151.5128 59.9954 32.0000 1.9777 1.9784 416.7010 416.8884 0.0282 -1.0000 -1.0000 2633442 1578723989.80 151.5035 59.9957 32.0000 1.9784 1.9791 416.6799 416.8679 0.0284 -1.0000 -1.0000 2633504 1578723989.90 151.5035 59.9957 32.0000 1.9782 1.9789 416.7132 416.8999 0.0281 -1.0000 -1.0000 2633567 1578723990.00 151.5107 59.9957 32.0000 1.9785 1.9792 416.7214 416.9085 0.0282 -1.0000 -1.0000 2633629 1578723990.10 151.5415 59.9957 32.0000 1.9790 1.9797 416.7293 416.9162 0.0281 -1.0000 -1.0000 2633708 1578723990.20 151.5415 59.9957 32.0000 1.9784 1.9792 416.6553 416.8428 0.0282 -1.0000 -1.0000 2633770 1578723990.30 151.5415 59.9957 32.0000 1.9778 1.9785 416.6687 416.8561 0.0282 -1.0000 -1.0000 2633833 1578723990.40 151.5415 59.9957 32.0000 1.9774 1.9782 416.7341 416.9212 0.0281 -1.0000 -1.0000 2633911 1578723990.50 151.5415 59.9957 32.0000 1.9778 1.9785 416.6609 416.8473 0.0281 -1.0000 -1.0000 2633974 1578723990.60 151.5415 59.9957 32.0000 1.9784 1.9792 416.7174 416.9043 0.0281 -1.0000 -1.0000 2634520 1578723990.70 151.5415 59.9957 32.0000 1.9789 1.9797 416.6658 416.8523 0.0281 -1.0000 -1.0000 2634583 1578723990.80 151.5415 59.9957 32.0000 1.9789 1.9796 416.7401 416.9265 0.0281 -1.0000 -1.0000 2634645 1578723990.90 151.5415 59.9957 32.0000 1.9787 1.9794 416.8209 417.0076 0.0281 -1.0000 -1.0000 2634723 1578723991.00 151.5318 59.9957 32.0000 1.9781 1.9789 416.6439 416.8312 0.0282 -1.0000 -1.0000 2634786 1578723991.10 151.5318 59.9957 32.0000 1.9780 1.9787 416.6673 416.8543 0.0282 -1.0000 -1.0000 2634848 1578723991.20 151.5318 59.9957 32.0000 1.9776 1.9784 416.6486 416.8361 0.0282 -1.0000 -1.0000 2634926 1578723991.30 151.5318 59.9957 32.0000 1.9779 1.9787 416.7020 416.8893 0.0283 -1.0000 -1.0000 2634989 1578723991.40 151.5318 59.9957 32.0000 1.9779 1.9786 416.6709 416.8579 0.0281 -1.0000 -1.0000 2635051 1578723991.50 151.5296 59.9957 32.0000 1.9788 1.9795 416.7044 416.8910 0.0281 -1.0000 -1.0000 2635129 1578723991.60 151.5270 59.9957 32.0000 1.9785 1.9792 416.6632 416.8504 0.0281 -1.0000 -1.0000 2635301 1578723991.70 151.5270 59.9957 32.0000 1.9782 1.9789 416.6316 416.8172 0.0281 -1.0000 -1.0000 2635364 1578723991.80 151.5270 59.9957 32.0000 1.9792 1.9799 416.6956 416.8810 0.0279 -1.0000 -1.0000 2635426 1578723991.90 151.5270 59.9957 32.0000 1.9789 1.9796 416.8521 417.0395 0.0282 -1.0000 -1.0000 2635489 1578723992.00 151.5270 59.9957 32.0000 1.9795 1.9802 416.7652 416.9524 0.0281 -1.0000 -1.0000 2635551 1578723992.10 151.5679 59.9957 32.0000 1.9793 1.9800 416.7071 416.8940 0.0282 -1.0000 -1.0000 2635848 1578723992.20 151.5689 59.9957 32.0000 1.9785 1.9793 416.7075 416.8940 0.0281 -1.0000 -1.0000 2635895 1578723992.30 151.5689 59.9957 32.0000 1.9793 1.9800 416.7201 416.9071 0.0281 -1.0000 -1.0000 2635973 1578723992.40 151.5689 59.9957 32.0000 1.9787 1.9795 416.6679 416.8550 0.0282 -1.0000 -1.0000 2636036 1578723992.50 151.5689 59.9957 32.0000 1.9782 1.9790 416.6409 416.8278 0.0282 -1.0000 -1.0000 2636098 1578723992.60 151.5689 59.9957 32.0000 1.9786 1.9793 416.6697 416.8569 0.0281 -1.0000 -1.0000 2636786 1578723992.70 151.5689 59.9957 32.0000 1.9785 1.9793 416.7113 416.8979 0.0282 -1.0000 -1.0000 2636848 1578723992.80 151.5689 59.9957 32.0000 1.9789 1.9796 416.6646 416.8519 0.0282 -1.0000 -1.0000 2636911 1578723992.90 151.5689 59.9957 32.0000 1.9788 1.9795 416.7235 416.9099 0.0280 -1.0000 -1.0000 2636989 1578723993.00 151.5689 59.9957 32.0000 1.9784 1.9791 416.6984 416.8845 0.0281 -1.0000 -1.0000 2637051 1578723993.10 151.5689 59.9957 32.0000 1.9788 1.9796 416.7134 416.9002 0.0281 -1.0000 -1.0000 2637114 1578723993.20 151.5672 59.9957 32.0000 1.9790 1.9797 416.7373 416.9243 0.0282 -1.0000 -1.0000 2637192 1578723993.30 151.5672 59.9957 32.0000 1.9783 1.9791 416.6769 416.8638 0.0281 -1.0000 -1.0000 2637254 1578723993.40 151.5672 59.9957 32.0000 1.9788 1.9795 416.7260 416.9129 0.0282 -1.0000 -1.0000 2637317 1578723993.50 151.5672 59.9957 32.0000 1.9793 1.9800 416.6944 416.8815 0.0282 -1.0000 -1.0000 2637395 1578723993.60 151.5672 59.9957 32.0000 1.9785 1.9792 416.7273 416.9149 0.0283 -1.0000 -1.0000 2637458 1578723993.70 151.5648 59.9957 32.0000 1.9789 1.9797 416.7204 416.9083 0.0283 -1.0000 -1.0000 2637520 1578723993.80 151.5593 59.9957 32.0000 1.9789 1.9796 416.7383 416.9252 0.0281 -1.0000 -1.0000 2637583 1578723993.90 151.5593 59.9957 32.0000 1.9790 1.9797 416.6107 416.7978 0.0282 -1.0000 -1.0000 2637645 1578723994.00 151.5593 59.9957 32.0000 1.9787 1.9795 416.6968 416.8839 0.0282 -1.0000 -1.0000 2637708 1578723994.10 151.5593 59.9957 32.0000 1.9788 1.9796 416.7344 416.9211 0.0281 -1.0000 -1.0000 2637786 1578723994.20 151.5593 59.9957 32.0000 1.9789 1.9796 416.7893 416.9768 0.0282 -1.0000 -1.0000 2637848 1578723994.30 151.5593 59.9957 32.0000 1.9780 1.9787 416.7122 416.8990 0.0281 -1.0000 -1.0000 2637911 1578723994.40 151.5219 59.9956 32.0000 1.9780 1.9787 416.6092 416.7962 0.0282 -1.0000 -1.0000 2637989 1578723994.50 151.5219 59.9956 32.0000 1.9785 1.9793 416.7776 416.9654 0.0282 -1.0000 -1.0000 2638051 1578723994.60 151.5219 59.9956 32.0000 1.9783 1.9790 416.7304 416.9176 0.0282 -1.0000 -1.0000 2638114 1578723994.70 151.5219 59.9956 32.0000 1.9786 1.9793 416.6526 416.8396 0.0282 -1.0000 -1.0000 2638301 1578723994.80 151.5219 59.9956 32.0000 1.9785 1.9792 416.7108 416.8981 0.0282 -1.0000 -1.0000 2638364 1578723994.90 151.5219 59.9956 32.0000 1.9790 1.9797 416.7204 416.9071 0.0281 -1.0000 -1.0000 2638426 1578723995.00 151.5219 59.9956 32.0000 1.9789 1.9796 416.6775 416.8647 0.0283 -1.0000 -1.0000 2638489 1578723995.10 151.5219 59.9956 32.0000 1.9791 1.9798 416.7258 416.9131 0.0282 -1.0000 -1.0000 2638551 1578723995.20 151.5219 59.9956 32.0000 1.9783 1.9790 416.7118 416.8995 0.0282 -1.0000 -1.0000 2638786 1578723995.30 151.5219 59.9956 32.0000 1.9789 1.9796 416.6847 416.8720 0.0282 -1.0000 -1.0000 2638848 1578723995.40 151.5219 59.9956 32.0000 1.9778 1.9786 416.7052 416.8919 0.0281 -1.0000 -1.0000 2638911 1578723995.50 151.5677 59.9956 32.0000 1.9782 1.9790 416.7297 416.9174 0.0282 -1.0000 -1.0000 2638989 1578723995.60 151.6060 59.9956 32.0000 1.9787 1.9795 416.7279 416.9148 0.0282 -1.0000 -1.0000 2639051 1578723995.70 151.6060 59.9956 32.0000 1.9791 1.9799 416.7417 416.9286 0.0281 -1.0000 -1.0000 2639895 1578723995.80 151.6060 59.9956 32.0000 1.9793 1.9800 416.7151 416.9026 0.0282 -1.0000 -1.0000 2639974 1578723995.90 151.6060 59.9956 32.0000 1.9795 1.9802 416.7840 416.9715 0.0283 -1.0000 -1.0000 2640036 1578723996.00 151.6060 59.9956 32.0000 1.9792 1.9800 416.7701 416.9576 0.0282 -1.0000 -1.0000 2640098 1578723996.10 151.6060 59.9956 32.0000 1.9795 1.9802 416.7424 416.9298 0.0282 -1.0000 -1.0000 2640161 1578723996.20 151.6314 59.9956 32.0000 1.9789 1.9796 416.7643 416.9513 0.0282 -1.0000 -1.0000 2640223 1578723996.30 151.6314 59.9956 32.0000 1.9789 1.9797 416.7330 416.9207 0.0282 -1.0000 -1.0000 2640286 1578723996.40 151.6314 59.9956 32.0000 1.9785 1.9792 416.7876 416.9739 0.0281 -1.0000 -1.0000 2640364 1578723996.50 151.6314 59.9956 32.0000 1.9791 1.9798 416.7380 416.9250 0.0282 -1.0000 -1.0000 2640426 1578723996.60 151.6314 59.9956 32.0000 1.9784 1.9791 416.7144 416.9016 0.0282 -1.0000 -1.0000 2640504 1578723996.70 151.6314 59.9956 32.0000 1.9782 1.9790 416.7338 416.9202 0.0281 -1.0000 -1.0000 2640567 1578723996.80 151.6314 59.9956 32.0000 1.9790 1.9798 416.7252 416.9121 0.0282 -1.0000 -1.0000 2640786 1578723996.90 151.5644 59.9956 32.0000 1.9785 1.9792 416.6938 416.8817 0.0283 -1.0000 -1.0000 2640864 1578723997.00 151.5644 59.9956 32.0000 1.9788 1.9795 416.6793 416.8665 0.0282 -1.0000 -1.0000 2640926 1578723997.10 151.5644 59.9956 32.0000 1.9779 1.9786 416.6598 416.8469 0.0282 -1.0000 -1.0000 2641036 1578723997.20 151.5644 59.9956 32.0000 1.9783 1.9790 416.6786 416.8652 0.0280 -1.0000 -1.0000 2641145 1578723997.30 151.5644 59.9956 32.0000 1.9778 1.9785 416.6964 416.8833 0.0282 -1.0000 -1.0000 2641208 1578723997.40 151.5559 59.9956 32.0000 1.9784 1.9792 416.6954 416.8828 0.0281 -1.0000 -1.0000 2641270 1578723997.50 151.5438 59.9956 32.0000 1.9782 1.9790 416.6864 416.8729 0.0281 -1.0000 -1.0000 2641333 1578723997.60 151.5438 59.9956 32.0000 1.9783 1.9790 416.6587 416.8462 0.0283 -1.0000 -1.0000 2641395 1578723997.70 151.5438 59.9956 32.0000 1.9783 1.9790 416.7210 416.9087 0.0282 -1.0000 -1.0000 2641474 1578723997.80 151.5438 59.9956 32.0000 1.9788 1.9795 416.7649 416.9517 0.0282 -1.0000 -1.0000 2641536 1578723997.90 151.5438 59.9956 32.0000 1.9784 1.9792 416.7589 416.9466 0.0283 -1.0000 -1.0000 2641598 1578723998.00 151.5438 59.9956 32.0000 1.9783 1.9791 416.7653 416.9527 0.0282 -1.0000 -1.0000 2641661 1578723998.10 151.5438 59.9956 32.0000 1.9779 1.9786 416.8110 416.9970 0.0279 -1.0000 -1.0000 2641739 1578723998.20 151.5438 59.9956 32.0000 1.9785 1.9792 416.6633 416.8500 0.0282 -1.0000 -1.0000 2641801 1578723998.30 151.5438 59.9956 32.0000 1.9776 1.9784 416.6643 416.8517 0.0283 -1.0000 -1.0000 2641864 1578723998.40 151.5438 59.9956 32.0000 1.9785 1.9793 416.6470 416.8351 0.0283 -1.0000 -1.0000 2641942 1578723998.50 151.5211 59.9956 32.0000 1.9778 1.9785 416.6423 416.8303 0.0283 -1.0000 -1.0000 2642004 1578723998.60 151.5211 59.9956 32.0000 1.9784 1.9791 416.7236 416.9103 0.0282 -1.0000 -1.0000 2642083 1578723998.70 151.5211 59.9956 32.0000 1.9783 1.9790 416.7295 416.9174 0.0283 -1.0000 -1.0000 2642145 1578723998.80 151.5211 59.9956 32.0000 1.9782 1.9790 416.6821 416.8693 0.0282 -1.0000 -1.0000 2642208 1578723998.90 151.5211 59.9956 32.0000 1.9786 1.9793 416.6986 416.8857 0.0282 -1.0000 -1.0000 2642286 1578723999.00 151.5211 59.9956 32.0000 1.9780 1.9787 416.7577 416.9447 0.0281 -1.0000 -1.0000 2642348 1578723999.10 151.5211 59.9956 32.0000 1.9793 1.9800 416.7642 416.9506 0.0280 -1.0000 -1.0000 2642411 1578723999.20 151.5594 59.9956 32.0000 1.9785 1.9792 416.7130 416.9000 0.0282 -1.0000 -1.0000 2642473 1578723999.30 151.5594 59.9956 32.0000 1.9780 1.9787 416.6488 416.8361 0.0282 -1.0000 -1.0000 2642801 1578723999.40 151.5594 59.9956 32.0000 1.9780 1.9788 416.7520 416.9383 0.0281 -1.0000 -1.0000 2642864 1578723999.50 151.5594 59.9956 32.0000 1.9789 1.9796 416.7633 416.9504 0.0282 -1.0000 -1.0000 2642942 1578723999.60 151.5594 59.9956 32.0000 1.9787 1.9795 416.7210 416.9085 0.0282 -1.0000 -1.0000 2643004 1578723999.70 151.5441 59.9952 32.0000 1.9787 1.9794 416.6433 416.8300 0.0281 -1.0000 -1.0000 2643083 1578723999.80 151.5441 59.9952 32.0000 1.9780 1.9788 416.6691 416.8567 0.0283 -1.0000 -1.0000 2643270 1578723999.90 151.5441 59.9952 32.0000 1.9783 1.9790 416.6694 416.8554 0.0281 -1.0000 -1.0000 2643333 1578724000.00 151.5441 59.9952 32.0000 1.9787 1.9794 416.6789 416.8665 0.0282 -1.0000 -1.0000 2643395 1578724000.10 151.5441 59.9952 32.0000 1.9785 1.9792 416.7163 416.9037 0.0282 -1.0000 -1.0000 2643474 1578724000.20 151.5441 59.9952 32.0000 1.9782 1.9790 416.7580 416.9447 0.0281 -1.0000 -1.0000 2643536 1578724000.30 151.5293 59.9952 32.0000 1.9786 1.9793 416.7237 416.9109 0.0282 -1.0000 -1.0000 2644270 1578724000.40 151.5293 59.9952 32.0000 1.9779 1.9786 416.7016 416.8881 0.0281 -1.0000 -1.0000 2644348 1578724000.50 151.5293 59.9952 32.0000 1.9782 1.9789 416.6463 416.8341 0.0283 -1.0000 -1.0000 2644411 1578724000.60 151.5293 59.9952 32.0000 1.9789 1.9796 416.6380 416.8253 0.0282 -1.0000 -1.0000 2644489 1578724000.70 151.5293 59.9952 32.0000 1.9787 1.9794 416.6685 416.8555 0.0282 -1.0000 -1.0000 2644536 1578724000.80 151.5293 59.9952 32.0000 1.9784 1.9791 416.6765 416.8641 0.0283 -1.0000 -1.0000 2644598 1578724000.90 151.5375 59.9952 32.0000 1.9782 1.9789 416.7015 416.8900 0.0283 -1.0000 -1.0000 2644676 1578724001.00 151.5375 59.9952 32.0000 1.9782 1.9789 416.6908 416.8789 0.0283 -1.0000 -1.0000 2644739 1578724001.10 151.5375 59.9952 32.0000 1.9785 1.9792 416.6998 416.8868 0.0282 -1.0000 -1.0000 2644817 1578724001.20 151.5375 59.9952 32.0000 1.9780 1.9788 416.6365 416.8235 0.0281 -1.0000 -1.0000 2644880 1578724001.30 151.5375 59.9952 32.0000 1.9780 1.9787 416.7250 416.9117 0.0281 -1.0000 -1.0000 2644958 1578724001.40 151.4992 59.9952 32.0000 1.9795 1.9803 416.7029 416.8886 0.0280 -1.0000 -1.0000 2645020 1578724001.50 151.4992 59.9952 32.0000 1.9783 1.9790 416.7078 416.8948 0.0282 -1.0000 -1.0000 2645083 1578724001.60 151.4992 59.9952 32.0000 1.9776 1.9783 416.6904 416.8774 0.0281 -1.0000 -1.0000 2645145 1578724001.70 151.4992 59.9952 32.0000 1.9776 1.9784 416.6603 416.8469 0.0281 -1.0000 -1.0000 2645223 1578724001.80 151.4992 59.9952 32.0000 1.9784 1.9791 416.6865 416.8732 0.0281 -1.0000 -1.0000 2645286 1578724001.90 151.5095 59.9952 32.0000 1.9781 1.9788 416.6939 416.8809 0.0282 -1.0000 -1.0000 2645348 1578724002.00 151.5593 59.9952 32.0000 1.9779 1.9786 416.6884 416.8757 0.0282 -1.0000 -1.0000 2645411 1578724002.10 151.5593 59.9952 32.0000 1.9782 1.9790 416.6448 416.8324 0.0282 -1.0000 -1.0000 2645489 1578724002.20 151.5593 59.9952 32.0000 1.9798 1.9805 416.7123 416.8991 0.0281 -1.0000 -1.0000 2645551 1578724002.30 151.5593 59.9952 32.0000 1.9790 1.9797 416.6802 416.8676 0.0283 -1.0000 -1.0000 2645614 1578724002.40 151.5593 59.9952 32.0000 1.9785 1.9793 416.7426 416.9298 0.0282 -1.0000 -1.0000 2645692 1578724002.50 151.5392 59.9952 32.0000 1.9786 1.9793 416.7605 416.9479 0.0282 -1.0000 -1.0000 2645754 1578724002.60 151.5392 59.9952 32.0000 1.9782 1.9789 416.7155 416.9028 0.0282 -1.0000 -1.0000 2645817 1578724002.70 151.5392 59.9952 32.0000 1.9782 1.9789 416.6313 416.8190 0.0283 -1.0000 -1.0000 2645880 1578724002.80 151.5392 59.9952 32.0000 1.9785 1.9792 416.6687 416.8562 0.0282 -1.0000 -1.0000 2645942 1578724002.90 151.5392 59.9952 32.0000 1.9791 1.9799 416.6826 416.8702 0.0282 -1.0000 -1.0000 2646333 1578724003.00 151.5162 59.9952 32.0000 1.9782 1.9789 416.6861 416.8727 0.0281 -1.0000 -1.0000 2646411 1578724003.10 151.4996 59.9952 32.0000 1.9785 1.9793 416.6531 416.8404 0.0282 -1.0000 -1.0000 2646473 1578724003.20 151.4996 59.9952 32.0000 1.9783 1.9790 416.6546 416.8416 0.0282 -1.0000 -1.0000 2646551 1578724003.30 151.4996 59.9952 32.0000 1.9780 1.9787 416.6710 416.8579 0.0282 -1.0000 -1.0000 2646614 1578724003.40 151.4996 59.9952 32.0000 1.9779 1.9787 416.6259 416.8133 0.0283 -1.0000 -1.0000 2646676 1578724003.50 151.4996 59.9952 32.0000 1.9783 1.9791 416.6829 416.8711 0.0283 -1.0000 -1.0000 2646739 1578724003.60 151.5000 59.9952 32.0000 1.9780 1.9788 416.6702 416.8574 0.0282 -1.0000 -1.0000 2646801 1578724003.70 151.5004 59.9952 32.0000 1.9782 1.9789 416.7434 416.9315 0.0283 -1.0000 -1.0000 2646864 1578724003.80 151.5004 59.9952 32.0000 1.9783 1.9790 416.7041 416.8913 0.0283 -1.0000 -1.0000 2646942 1578724003.90 151.5004 59.9952 32.0000 1.9785 1.9792 416.7239 416.9107 0.0280 -1.0000 -1.0000 2647004 1578724004.00 151.5004 59.9952 32.0000 1.9787 1.9794 416.6720 416.8591 0.0282 -1.0000 -1.0000 2647067 1578724004.10 151.5004 59.9952 32.0000 1.9785 1.9792 416.7075 416.8946 0.0282 -1.0000 -1.0000 2647145 1578724004.20 151.5727 59.9952 32.0000 1.9790 1.9798 416.6513 416.8383 0.0282 -1.0000 -1.0000 2647208 1578724004.30 151.5727 59.9952 32.0000 1.9782 1.9790 416.7107 416.8977 0.0282 -1.0000 -1.0000 2647270 1578724004.40 151.5727 59.9952 32.0000 1.9781 1.9788 416.6505 416.8377 0.0282 -1.0000 -1.0000 2647333 1578724004.50 151.5727 59.9952 32.0000 1.9779 1.9786 416.6258 416.8124 0.0281 -1.0000 -1.0000 2647770 1578724004.60 151.5727 59.9952 32.0000 1.9777 1.9784 416.6406 416.8270 0.0281 -1.0000 -1.0000 2647833 1578724004.70 151.5099 59.9949 32.0000 1.9771 1.9778 416.6538 416.8407 0.0282 -1.0000 -1.0000 2647895 1578724004.80 151.5078 59.9949 32.0000 1.9784 1.9791 416.6487 416.8359 0.0282 -1.0000 -1.0000 2647974 1578724004.90 151.5078 59.9949 32.0000 1.9783 1.9790 416.6492 416.8363 0.0282 -1.0000 -1.0000 2648036 1578724005.00 151.5078 59.9949 32.0000 1.9779 1.9786 416.7019 416.8889 0.0282 -1.0000 -1.0000 2648098 1578724005.10 151.5078 59.9949 32.0000 1.9780 1.9787 416.7299 416.9175 0.0283 -1.0000 -1.0000 2648161 1578724005.20 151.5078 59.9949 32.0000 1.9782 1.9789 416.6488 416.8366 0.0283 -1.0000 -1.0000 2648239 1578724005.30 151.5509 59.9949 32.0000 1.9784 1.9791 416.7106 416.8990 0.0284 -1.0000 -1.0000 2648301 1578724005.40 151.5509 59.9949 32.0000 1.9784 1.9791 416.7276 416.9143 0.0281 -1.0000 -1.0000 2648364 1578724005.50 151.5509 59.9949 32.0000 1.9784 1.9791 416.7203 416.9073 0.0282 -1.0000 -1.0000 2649051 1578724005.60 151.5509 59.9949 32.0000 1.9782 1.9789 416.7341 416.9218 0.0282 -1.0000 -1.0000 2649114 1578724005.70 151.5509 59.9949 32.0000 1.9781 1.9788 416.7814 416.9677 0.0281 -1.0000 -1.0000 2649176 1578724005.80 151.5911 59.9949 32.0000 1.9793 1.9800 416.7494 416.9371 0.0283 -1.0000 -1.0000 2649254 1578724005.90 151.5911 59.9949 32.0000 1.9786 1.9793 416.6815 416.8690 0.0282 -1.0000 -1.0000 2649317 1578724006.00 151.5911 59.9949 32.0000 1.9788 1.9795 416.6664 416.8534 0.0282 -1.0000 -1.0000 2649442 1578724006.10 151.5911 59.9949 32.0000 1.9784 1.9791 416.7238 416.9112 0.0283 -1.0000 -1.0000 2649520 1578724006.20 151.5911 59.9949 32.0000 1.9782 1.9789 416.7583 416.9450 0.0280 -1.0000 -1.0000 2649583 1578724006.30 151.5835 59.9949 32.0000 1.9779 1.9787 416.7570 416.9437 0.0282 -1.0000 -1.0000 2649645 1578724006.40 151.5302 59.9949 32.0000 1.9783 1.9791 416.6822 416.8699 0.0282 -1.0000 -1.0000 2649708 1578724006.50 151.5302 59.9949 32.0000 1.9783 1.9790 416.6151 416.8022 0.0282 -1.0000 -1.0000 2650036 1578724006.60 151.5302 59.9949 32.0000 1.9785 1.9793 416.7551 416.9437 0.0284 -1.0000 -1.0000 2650114 1578724006.70 151.5302 59.9949 32.0000 1.9781 1.9788 416.6906 416.8780 0.0283 -1.0000 -1.0000 2650176 1578724006.80 151.5302 59.9949 32.0000 1.9784 1.9791 416.7300 416.9174 0.0282 -1.0000 -1.0000 2650239 1578724006.90 151.5302 59.9949 32.0000 1.9780 1.9788 416.5954 416.7832 0.0283 -1.0000 -1.0000 2650301 1578724007.00 151.5544 59.9949 32.0000 1.9792 1.9799 416.6901 416.8773 0.0282 -1.0000 -1.0000 2650536 1578724007.10 151.5557 59.9949 32.0000 1.9773 1.9780 416.6262 416.8136 0.0281 -1.0000 -1.0000 2650598 1578724007.20 151.5557 59.9949 32.0000 1.9778 1.9786 416.6273 416.8138 0.0281 -1.0000 -1.0000 2650676 1578724007.30 151.5557 59.9949 32.0000 1.9777 1.9784 416.6191 416.8059 0.0282 -1.0000 -1.0000 2650739 1578724007.40 151.5557 59.9949 32.0000 1.9780 1.9787 416.6352 416.8227 0.0282 -1.0000 -1.0000 2650801 1578724007.50 151.5557 59.9949 32.0000 1.9779 1.9787 416.5949 416.7820 0.0282 -1.0000 -1.0000 2650879 1578724007.60 151.4873 59.9949 32.0000 1.9777 1.9784 416.6416 416.8283 0.0281 -1.0000 -1.0000 2650942 1578724007.70 151.4873 59.9949 32.0000 1.9779 1.9787 416.6311 416.8182 0.0283 -1.0000 -1.0000 2651004 1578724007.80 151.4873 59.9949 32.0000 1.9776 1.9783 416.6983 416.8856 0.0281 -1.0000 -1.0000 2651067 1578724007.90 151.4873 59.9949 32.0000 1.9778 1.9786 416.6773 416.8643 0.0282 -1.0000 -1.0000 2651129 1578724008.00 151.4873 59.9949 32.0000 1.9778 1.9785 416.6951 416.8819 0.0281 -1.0000 -1.0000 2651192 1578724008.10 151.5454 59.9949 32.0000 1.9784 1.9791 416.7234 416.9106 0.0282 -1.0000 -1.0000 2651536 1578724008.20 151.5456 59.9949 32.0000 1.9789 1.9796 416.6756 416.8630 0.0282 -1.0000 -1.0000 2651598 1578724008.30 151.5456 59.9949 32.0000 1.9777 1.9784 416.6785 416.8653 0.0281 -1.0000 -1.0000 2651661 1578724008.40 151.5456 59.9949 32.0000 1.9780 1.9787 416.6552 416.8423 0.0282 -1.0000 -1.0000 2651723 1578724008.50 151.5456 59.9949 32.0000 1.9778 1.9785 416.6762 416.8636 0.0282 -1.0000 -1.0000 2651786 1578724008.60 151.5456 59.9949 32.0000 1.9780 1.9787 416.7022 416.8894 0.0282 -1.0000 -1.0000 2652036 1578724008.70 151.4872 59.9949 32.0000 1.9787 1.9794 416.7030 416.8900 0.0280 -1.0000 -1.0000 2652098 1578724008.80 151.4872 59.9949 32.0000 1.9785 1.9792 416.7036 416.8906 0.0283 -1.0000 -1.0000 2652161 1578724008.90 151.4872 59.9949 32.0000 1.9778 1.9786 416.6926 416.8802 0.0282 -1.0000 -1.0000 2652223 1578724009.00 151.4872 59.9949 32.0000 1.9782 1.9789 416.6179 416.8048 0.0282 -1.0000 -1.0000 2652286 1578724009.10 151.4872 59.9949 32.0000 1.9781 1.9788 416.6716 416.8582 0.0281 -1.0000 -1.0000 2652348 1578724009.20 151.5079 59.9949 32.0000 1.9783 1.9790 416.6864 416.8728 0.0281 -1.0000 -1.0000 2652426 1578724009.30 151.5725 59.9949 32.0000 1.9782 1.9789 416.6822 416.8696 0.0282 -1.0000 -1.0000 2652489 1578724009.40 151.5725 59.9949 32.0000 1.9788 1.9795 416.6921 416.8790 0.0281 -1.0000 -1.0000 2652551 1578724009.50 151.5725 59.9949 32.0000 1.9784 1.9791 416.6934 416.8803 0.0281 -1.0000 -1.0000 2652629 1578724009.60 151.5725 59.9949 32.0000 1.9788 1.9796 416.6786 416.8653 0.0282 -1.0000 -1.0000 2653051 1578724009.70 151.5725 59.9949 32.0000 1.9787 1.9794 416.6905 416.8778 0.0282 -1.0000 -1.0000 2653114 1578724009.80 151.4965 59.9945 32.0000 1.9787 1.9794 416.6481 416.8354 0.0282 -1.0000 -1.0000 2653176 1578724009.90 151.4965 59.9945 32.0000 1.9783 1.9791 416.6781 416.8648 0.0282 -1.0000 -1.0000 2653254 1578724010.00 151.4965 59.9945 32.0000 1.9783 1.9790 416.6361 416.8229 0.0280 -1.0000 -1.0000 2653317 1578724010.10 151.4965 59.9945 32.0000 1.9776 1.9783 416.6735 416.8608 0.0283 -1.0000 -1.0000 2653551 1578724010.20 151.4965 59.9945 32.0000 1.9784 1.9792 416.6571 416.8456 0.0283 -1.0000 -1.0000 2653614 1578724010.30 151.4793 59.9945 32.0000 1.9787 1.9795 416.6355 416.8227 0.0282 -1.0000 -1.0000 2653677 1578724010.40 151.4637 59.9945 32.0000 1.9772 1.9779 416.6144 416.8018 0.0282 -1.0000 -1.0000 2653739 1578724010.50 151.4637 59.9945 32.0000 1.9781 1.9788 416.5969 416.7835 0.0281 -1.0000 -1.0000 2653801 1578724010.60 151.4637 59.9945 32.0000 1.9780 1.9788 416.5607 416.7472 0.0281 -1.0000 -1.0000 2653880 1578724010.70 151.4637 59.9945 32.0000 1.9779 1.9786 416.6514 416.8378 0.0281 -1.0000 -1.0000 2653942 1578724010.80 151.4637 59.9945 32.0000 1.9784 1.9792 416.6751 416.8635 0.0283 -1.0000 -1.0000 2654004 1578724010.90 151.4637 59.9945 32.0000 1.9777 1.9784 416.7820 416.9693 0.0282 -1.0000 -1.0000 2654083 1578724011.00 151.5366 59.9945 32.0000 1.9779 1.9787 416.6929 416.8805 0.0282 -1.0000 -1.0000 2654145 1578724011.10 151.5366 59.9945 32.0000 1.9789 1.9796 416.7272 416.9138 0.0281 -1.0000 -1.0000 2654208 1578724011.20 151.5366 59.9945 32.0000 1.9783 1.9791 416.6928 416.8801 0.0281 -1.0000 -1.0000 2654317 1578724011.30 151.5366 59.9945 32.0000 1.9780 1.9788 416.6746 416.8615 0.0282 -1.0000 -1.0000 2654379 1578724011.40 151.5366 59.9945 32.0000 1.9787 1.9794 416.6389 416.8263 0.0282 -1.0000 -1.0000 2654442 1578724011.50 151.4953 59.9945 32.0000 1.9784 1.9791 416.7414 416.9280 0.0282 -1.0000 -1.0000 2654504 1578724011.60 151.4437 59.9945 32.0000 1.9776 1.9783 416.6230 416.8112 0.0284 -1.0000 -1.0000 2654567 1578724011.70 151.4437 59.9945 32.0000 1.9777 1.9784 416.6163 416.8048 0.0284 -1.0000 -1.0000 2654801 1578724011.80 151.4437 59.9945 32.0000 1.9777 1.9784 416.6101 416.7965 0.0281 -1.0000 -1.0000 2654879 1578724011.90 151.4437 59.9945 32.0000 1.9773 1.9780 416.7232 416.9107 0.0283 -1.0000 -1.0000 2654942 1578724012.00 151.4437 59.9945 32.0000 1.9780 1.9787 416.6962 416.8843 0.0283 -1.0000 -1.0000 2655004 1578724012.10 151.5916 59.9945 32.0000 1.9787 1.9795 416.6393 416.8264 0.0282 -1.0000 -1.0000 2655067 1578724012.20 151.5916 59.9945 32.0000 1.9786 1.9793 416.6985 416.8856 0.0282 -1.0000 -1.0000 2655301 1578724012.30 151.5916 59.9945 32.0000 1.9788 1.9796 416.7445 416.9321 0.0283 -1.0000 -1.0000 2655364 1578724012.40 151.5916 59.9945 32.0000 1.9785 1.9792 416.6274 416.8143 0.0281 -1.0000 -1.0000 2655442 1578724012.50 151.5916 59.9945 32.0000 1.9785 1.9793 416.7251 416.9130 0.0283 -1.0000 -1.0000 2655504 1578724012.60 151.5577 59.9945 32.0000 1.9778 1.9785 416.7150 416.9025 0.0281 -1.0000 -1.0000 2655583 1578724012.70 151.5541 59.9945 32.0000 1.9782 1.9789 416.6176 416.8048 0.0282 -1.0000 -1.0000 2655880 1578724012.80 151.5541 59.9945 32.0000 1.9783 1.9790 416.8566 417.0440 0.0282 -1.0000 -1.0000 2655942 1578724012.90 151.5541 59.9945 32.0000 1.9785 1.9793 416.7396 416.9264 0.0281 -1.0000 -1.0000 2656020 1578724013.00 151.5541 59.9945 32.0000 1.9784 1.9791 416.6841 416.8708 0.0281 -1.0000 -1.0000 2656083 1578724013.10 151.5541 59.9945 32.0000 1.9789 1.9797 416.7305 416.9173 0.0281 -1.0000 -1.0000 2656145 1578724013.20 151.5493 59.9945 32.0000 1.9788 1.9796 416.7160 416.9032 0.0282 -1.0000 -1.0000 2656286 1578724013.30 151.5493 59.9945 32.0000 1.9781 1.9789 416.6298 416.8172 0.0282 -1.0000 -1.0000 2656348 1578724013.40 151.5493 59.9945 32.0000 1.9780 1.9788 416.6551 416.8415 0.0281 -1.0000 -1.0000 2656411 1578724013.50 151.5493 59.9945 32.0000 1.9785 1.9792 416.5977 416.7842 0.0281 -1.0000 -1.0000 2656489 1578724013.60 151.5493 59.9945 32.0000 1.9780 1.9788 416.5911 416.7781 0.0282 -1.0000 -1.0000 2656551 1578724013.70 151.5267 59.9945 32.0000 1.9777 1.9784 416.6569 416.8437 0.0281 -1.0000 -1.0000 2656614 1578724013.80 151.5267 59.9945 32.0000 1.9779 1.9786 416.7051 416.8922 0.0282 -1.0000 -1.0000 2657348 1578724013.90 151.5267 59.9945 32.0000 1.9789 1.9797 416.6827 416.8700 0.0283 -1.0000 -1.0000 2657411 1578724014.00 151.5267 59.9945 32.0000 1.9782 1.9790 416.6313 416.8186 0.0282 -1.0000 -1.0000 2657489 1578724014.10 151.5267 59.9945 32.0000 1.9781 1.9788 416.6790 416.8657 0.0281 -1.0000 -1.0000 2657551 1578724014.20 151.5216 59.9945 32.0000 1.9772 1.9779 416.6405 416.8271 0.0281 -1.0000 -1.0000 2657614 1578724014.30 151.5081 59.9945 32.0000 1.9780 1.9787 416.6530 416.8388 0.0279 -1.0000 -1.0000 2657801 1578724014.40 151.5081 59.9945 32.0000 1.9784 1.9791 416.6431 416.8291 0.0281 -1.0000 -1.0000 2657864 1578724014.50 151.5081 59.9945 32.0000 1.9781 1.9788 416.6547 416.8420 0.0281 -1.0000 -1.0000 2657926 1578724014.60 151.5081 59.9945 32.0000 1.9784 1.9792 416.6937 416.8800 0.0281 -1.0000 -1.0000 2658004 1578724014.70 151.5081 59.9945 32.0000 1.9780 1.9787 416.7300 416.9178 0.0282 -1.0000 -1.0000 2658067 1578724014.80 151.4915 59.9946 32.0000 1.9775 1.9783 416.7235 416.9105 0.0282 -1.0000 -1.0000 2658129 1578724014.90 151.4915 59.9946 32.0000 1.9784 1.9791 416.7669 416.9537 0.0281 -1.0000 -1.0000 2658208 1578724015.00 151.4915 59.9946 32.0000 1.9779 1.9786 416.7002 416.8872 0.0282 -1.0000 -1.0000 2658270 1578724015.10 151.4915 59.9946 32.0000 1.9780 1.9788 416.7292 416.9163 0.0282 -1.0000 -1.0000 2658333 1578724015.20 151.4915 59.9946 32.0000 1.9782 1.9789 416.6988 416.8870 0.0284 -1.0000 -1.0000 2658395 1578724015.30 151.4836 59.9946 32.0000 1.9783 1.9790 416.7316 416.9192 0.0282 -1.0000 -1.0000 2658786 1578724015.40 151.4803 59.9946 32.0000 1.9778 1.9786 416.7315 416.9184 0.0282 -1.0000 -1.0000 2658848 1578724015.50 151.4803 59.9946 32.0000 1.9782 1.9790 416.7200 416.9070 0.0281 -1.0000 -1.0000 2658926 1578724015.60 151.4803 59.9946 32.0000 1.9781 1.9789 416.7353 416.9222 0.0282 -1.0000 -1.0000 2658989 1578724015.70 151.4803 59.9946 32.0000 1.9780 1.9787 416.6881 416.8754 0.0282 -1.0000 -1.0000 2659051 1578724015.80 151.4803 59.9946 32.0000 1.9778 1.9785 416.6965 416.8839 0.0282 -1.0000 -1.0000 2659114 1578724015.90 151.5629 59.9946 32.0000 1.9782 1.9789 416.7094 416.8967 0.0282 -1.0000 -1.0000 2659176 1578724016.00 151.5629 59.9946 32.0000 1.9791 1.9798 416.7462 416.9337 0.0282 -1.0000 -1.0000 2659239 1578724016.10 151.5629 59.9946 32.0000 1.9796 1.9803 416.6570 416.8441 0.0282 -1.0000 -1.0000 2659317 1578724016.20 151.5629 59.9946 32.0000 1.9787 1.9794 416.7016 416.8887 0.0281 -1.0000 -1.0000 2659379 1578724016.30 151.5629 59.9946 32.0000 1.9782 1.9790 416.7585 416.9450 0.0281 -1.0000 -1.0000 2700426 1578724016.40 151.5640 59.9946 32.0000 1.9781 1.9788 416.7088 416.8961 0.0283 -1.0000 -1.0000 2700504 1578724016.50 151.5640 59.9946 32.0000 1.9781 1.9788 416.7001 416.8881 0.0283 -1.0000 -1.0000 2700567 1578724016.60 151.5640 59.9946 32.0000 1.9782 1.9790 416.7142 416.9011 0.0281 -1.0000 -1.0000 2700645 1578724016.70 151.5640 59.9946 32.0000 1.9781 1.9789 416.7070 416.8938 0.0281 -1.0000 -1.0000 2700708 1578724016.80 151.5640 59.9946 32.0000 1.9785 1.9792 416.7014 416.8867 0.0279 -1.0000 -1.0000 2700770 1578724016.90 151.5438 59.9946 32.0000 1.9786 1.9794 416.7313 416.9183 0.0282 -1.0000 -1.0000 2700833 1578724017.00 151.4875 59.9946 32.0000 1.9792 1.9799 416.6781 416.8653 0.0282 -1.0000 -1.0000 2700911 1578724017.10 151.4875 59.9946 32.0000 1.9784 1.9791 416.6879 416.8744 0.0281 -1.0000 -1.0000 2700973 1578724017.20 151.4875 59.9946 32.0000 1.9782 1.9789 416.6454 416.8320 0.0281 -1.0000 -1.0000 2701036 1578724017.30 151.4875 59.9946 32.0000 1.9782 1.9790 416.7036 416.8903 0.0282 -1.0000 -1.0000 2701098 1578724017.40 151.4875 59.9946 32.0000 1.9783 1.9790 416.6943 416.8821 0.0283 -1.0000 -1.0000 2701161 1578724017.50 151.5209 59.9946 32.0000 1.9783 1.9790 416.6632 416.8500 0.0281 -1.0000 -1.0000 2701239 1578724017.60 151.5209 59.9946 32.0000 1.9790 1.9797 416.6879 416.8761 0.0283 -1.0000 -1.0000 2701301 1578724017.70 151.5209 59.9946 32.0000 1.9786 1.9793 416.6596 416.8466 0.0282 -1.0000 -1.0000 2701364 1578724017.80 151.5209 59.9946 32.0000 1.9786 1.9793 416.7452 416.9325 0.0282 -1.0000 -1.0000 2701442 1578724017.90 151.5209 59.9946 32.0000 1.9785 1.9793 416.7595 416.9472 0.0282 -1.0000 -1.0000 2701504 1578724018.00 151.5675 59.9946 32.0000 1.9778 1.9785 416.6818 416.8684 0.0281 -1.0000 -1.0000 2701567 1578724018.10 151.5838 59.9946 32.0000 1.9789 1.9796 416.7038 416.8907 0.0282 -1.0000 -1.0000 2701629 1578724018.20 151.5838 59.9946 32.0000 1.9789 1.9796 416.7808 416.9671 0.0280 -1.0000 -1.0000 2701692 1578724018.30 151.5838 59.9946 32.0000 1.9786 1.9793 416.7787 416.9651 0.0281 -1.0000 -1.0000 2701754 1578724018.40 151.5838 59.9946 32.0000 1.9792 1.9799 416.7753 416.9628 0.0282 -1.0000 -1.0000 2702067 1578724018.50 151.5838 59.9946 32.0000 1.9787 1.9794 416.6966 416.8831 0.0281 -1.0000 -1.0000 2702129 1578724018.60 151.5838 59.9946 32.0000 1.9783 1.9791 416.6212 416.8085 0.0282 -1.0000 -1.0000 2702192 1578724018.70 151.4562 59.9946 32.0000 1.9785 1.9793 416.6662 416.8530 0.0281 -1.0000 -1.0000 2702270 1578724018.80 151.4562 59.9946 32.0000 1.9786 1.9793 416.6928 416.8795 0.0281 -1.0000 -1.0000 2702333 1578724018.90 151.4562 59.9946 32.0000 1.9782 1.9789 416.5907 416.7773 0.0281 -1.0000 -1.0000 2702395 1578724019.00 151.4562 59.9946 32.0000 1.9782 1.9790 416.6129 416.7999 0.0282 -1.0000 -1.0000 2702458 1578724019.10 151.4562 59.9946 32.0000 1.9778 1.9785 416.6692 416.8557 0.0281 -1.0000 -1.0000 2702520 1578724019.20 151.4843 59.9946 32.0000 1.9786 1.9793 416.7465 416.9333 0.0282 -1.0000 -1.0000 2702598 1578724019.30 151.4945 59.9946 32.0000 1.9781 1.9788 416.7410 416.9277 0.0280 -1.0000 -1.0000 2702661 1578724019.40 151.4945 59.9946 32.0000 1.9781 1.9788 416.6695 416.8558 0.0281 -1.0000 -1.0000 2702942 1578724019.50 151.4945 59.9946 32.0000 1.9781 1.9788 416.7410 416.9290 0.0282 -1.0000 -1.0000 2703004 1578724019.60 151.4945 59.9946 32.0000 1.9776 1.9783 416.7245 416.9116 0.0282 -1.0000 -1.0000 2703067 1578724019.70 151.4945 59.9946 32.0000 1.9783 1.9790 416.7296 416.9176 0.0283 -1.0000 -1.0000 2703129 1578724019.80 151.4957 59.9949 32.0000 1.9782 1.9790 416.6641 416.8517 0.0282 -1.0000 -1.0000 2703208 1578724019.90 151.4957 59.9949 32.0000 1.9775 1.9783 416.6589 416.8464 0.0283 -1.0000 -1.0000 2703786 1578724020.00 151.4957 59.9949 32.0000 1.9777 1.9785 416.5738 416.7613 0.0282 -1.0000 -1.0000 2703848 1578724020.10 151.4957 59.9949 32.0000 1.9783 1.9791 416.6496 416.8365 0.0282 -1.0000 -1.0000 2703926 1578724020.20 151.4957 59.9949 32.0000 1.9782 1.9789 416.5941 416.7812 0.0282 -1.0000 -1.0000 2703989 1578724020.30 151.4957 59.9949 32.0000 1.9782 1.9789 416.6211 416.8075 0.0280 -1.0000 -1.0000 2704051 1578724020.40 151.4901 59.9949 32.0000 1.9776 1.9783 416.6656 416.8519 0.0281 -1.0000 -1.0000 2704114 1578724020.50 151.4698 59.9949 32.0000 1.9779 1.9786 416.6410 416.8282 0.0282 -1.0000 -1.0000 2704176 1578724020.60 151.4698 59.9949 32.0000 1.9783 1.9791 416.7208 416.9068 0.0279 -1.0000 -1.0000 2704254 1578724020.70 151.4698 59.9949 32.0000 1.9778 1.9785 416.6263 416.8128 0.0281 -1.0000 -1.0000 2704317 1578724020.80 151.4698 59.9949 32.0000 1.9786 1.9794 416.6669 416.8535 0.0281 -1.0000 -1.0000 2704379 1578724020.90 151.4698 59.9949 32.0000 1.9777 1.9784 416.6147 416.8015 0.0281 -1.0000 -1.0000 2704458 1578724021.00 151.4698 59.9949 32.0000 1.9781 1.9788 416.6869 416.8747 0.0283 -1.0000 -1.0000 2704520 1578724021.10 151.4520 59.9949 32.0000 1.9778 1.9786 416.6629 416.8501 0.0282 -1.0000 -1.0000 2704583 1578724021.20 151.4520 59.9949 32.0000 1.9775 1.9782 416.7754 416.9627 0.0283 -1.0000 -1.0000 2704645 1578724021.30 151.4520 59.9949 32.0000 1.9787 1.9794 416.6310 416.8182 0.0281 -1.0000 -1.0000 2704708 1578724021.40 151.4520 59.9949 32.0000 1.9777 1.9784 416.6434 416.8305 0.0282 -1.0000 -1.0000 2704770 1578724021.50 151.4520 59.9949 32.0000 1.9783 1.9790 416.6493 416.8365 0.0282 -1.0000 -1.0000 2704848 1578724021.60 151.4541 59.9949 32.0000 1.9788 1.9795 416.6768 416.8633 0.0281 -1.0000 -1.0000 2704911 1578724021.70 151.4557 59.9949 32.0000 1.9781 1.9788 416.6655 416.8522 0.0281 -1.0000 -1.0000 2704973 1578724021.80 151.4557 59.9949 32.0000 1.9774 1.9781 416.7874 416.9739 0.0281 -1.0000 -1.0000 2705051 1578724021.90 151.4557 59.9949 32.0000 1.9776 1.9783 416.6680 416.8553 0.0283 -1.0000 -1.0000 2705114 1578724022.00 151.4557 59.9949 32.0000 1.9783 1.9791 416.7077 416.8948 0.0281 -1.0000 -1.0000 2705176 1578724022.10 151.4557 59.9949 32.0000 1.9786 1.9793 416.6623 416.8485 0.0281 -1.0000 -1.0000 2705239 1578724022.20 151.5338 59.9949 32.0000 1.9779 1.9787 416.7091 416.8960 0.0281 -1.0000 -1.0000 2705301 1578724022.30 151.5338 59.9949 32.0000 1.9780 1.9788 416.7256 416.9131 0.0283 -1.0000 -1.0000 2705379 1578724022.40 151.5338 59.9949 32.0000 1.9781 1.9788 416.6886 416.8762 0.0282 -1.0000 -1.0000 2705458 1578724022.50 151.5338 59.9949 32.0000 1.9780 1.9788 416.6140 416.8005 0.0281 -1.0000 -1.0000 2705551 1578724022.60 151.5338 59.9949 32.0000 1.9783 1.9791 416.5757 416.7632 0.0284 -1.0000 -1.0000 2705614 1578724022.70 151.5283 59.9949 32.0000 1.9782 1.9789 416.6821 416.8691 0.0282 -1.0000 -1.0000 2705677 1578724022.80 151.4933 59.9949 32.0000 1.9778 1.9785 416.7364 416.9244 0.0283 -1.0000 -1.0000 2705739 1578724022.90 151.4933 59.9949 32.0000 1.9786 1.9793 416.7296 416.9168 0.0281 -1.0000 -1.0000 2705817 1578724023.00 151.4933 59.9949 32.0000 1.9781 1.9788 416.5438 416.7303 0.0281 -1.0000 -1.0000 2706098 1578724023.10 151.4933 59.9949 32.0000 1.9785 1.9792 416.6723 416.8589 0.0281 -1.0000 -1.0000 2706161 1578724023.20 151.4933 59.9949 32.0000 1.9780 1.9788 416.6816 416.8686 0.0282 -1.0000 -1.0000 2706223 1578724023.30 151.5633 59.9949 32.0000 1.9783 1.9791 416.7171 416.9038 0.0281 -1.0000 -1.0000 2706286 1578724023.40 151.5633 59.9949 32.0000 1.9779 1.9786 416.6460 416.8325 0.0281 -1.0000 -1.0000 2706348 1578724023.50 151.5633 59.9949 32.0000 1.9783 1.9791 416.6821 416.8686 0.0281 -1.0000 -1.0000 2707098 1578724023.60 151.5633 59.9949 32.0000 1.9780 1.9788 416.7342 416.9216 0.0283 -1.0000 -1.0000 2707161 1578724023.70 151.5633 59.9949 32.0000 1.9778 1.9785 416.5904 416.7766 0.0281 -1.0000 -1.0000 2707223 1578724023.80 151.5420 59.9949 32.0000 1.9778 1.9785 416.6248 416.8111 0.0281 -1.0000 -1.0000 2707286 1578724023.90 151.4104 59.9949 32.0000 1.9781 1.9789 416.5968 416.7843 0.0283 -1.0000 -1.0000 2707348 1578724024.00 151.4104 59.9949 32.0000 1.9783 1.9791 416.6885 416.8745 0.0281 -1.0000 -1.0000 2707536 1578724024.10 151.4104 59.9949 32.0000 1.9771 1.9779 416.6122 416.7991 0.0281 -1.0000 -1.0000 2707614 1578724024.20 151.4104 59.9949 32.0000 1.9782 1.9789 416.6058 416.7925 0.0281 -1.0000 -1.0000 2707677 1578724024.30 151.4104 59.9949 32.0000 1.9777 1.9784 416.6663 416.8527 0.0280 -1.0000 -1.0000 2707739 1578724024.40 151.4571 59.9949 32.0000 1.9785 1.9792 416.6523 416.8389 0.0282 -1.0000 -1.0000 2707817 1578724024.50 151.4571 59.9949 32.0000 1.9784 1.9791 416.6081 416.7949 0.0281 -1.0000 -1.0000 2707879 1578724024.60 151.4571 59.9949 32.0000 1.9782 1.9789 416.5873 416.7745 0.0282 -1.0000 -1.0000 2707942 1578724024.70 151.4571 59.9949 32.0000 1.9784 1.9791 416.6536 416.8409 0.0282 -1.0000 -1.0000 2708004 1578724024.80 151.4571 59.9949 32.0000 1.9778 1.9785 416.6633 416.8501 0.0281 -1.0000 -1.0000 2708067 1578724024.90 151.4780 59.9946 32.0000 1.9778 1.9786 416.6546 416.8422 0.0282 -1.0000 -1.0000 2708145 1578724025.00 151.4948 59.9944 32.0000 1.9782 1.9789 416.6778 416.8644 0.0281 -1.0000 -1.0000 2708208 1578724025.10 151.4948 59.9944 32.0000 1.9781 1.9788 416.6833 416.8702 0.0281 -1.0000 -1.0000 2708270 1578724025.20 151.4948 59.9944 32.0000 1.9778 1.9786 416.6937 416.8801 0.0281 -1.0000 -1.0000 2708348 1578724025.30 151.4948 59.9944 32.0000 1.9779 1.9787 416.6524 416.8391 0.0281 -1.0000 -1.0000 2708411 1578724025.40 151.4948 59.9944 32.0000 1.9779 1.9787 416.6872 416.8731 0.0281 -1.0000 -1.0000 2708473 1578724025.50 151.4716 59.9944 32.0000 1.9781 1.9788 416.6794 416.8665 0.0282 -1.0000 -1.0000 2708551 1578724025.60 151.4716 59.9944 32.0000 1.9782 1.9789 416.6730 416.8601 0.0282 -1.0000 -1.0000 2708786 1578724025.70 151.4716 59.9944 32.0000 1.9777 1.9784 416.6173 416.8036 0.0280 -1.0000 -1.0000 2708848 1578724025.80 151.4716 59.9944 32.0000 1.9780 1.9787 416.6344 416.8218 0.0284 -1.0000 -1.0000 2708911 1578724025.90 151.4716 59.9944 32.0000 1.9779 1.9786 416.6680 416.8540 0.0280 -1.0000 -1.0000 2708973 1578724026.00 151.4811 59.9944 32.0000 1.9771 1.9778 416.6942 416.8804 0.0280 -1.0000 -1.0000 2709036 1578724026.10 151.4811 59.9944 32.0000 1.9783 1.9791 416.6242 416.8109 0.0282 -1.0000 -1.0000 2709270 1578724026.20 151.4811 59.9944 32.0000 1.9781 1.9789 416.6519 416.8381 0.0280 -1.0000 -1.0000 2709333 1578724026.30 151.4811 59.9944 32.0000 1.9774 1.9782 416.6926 416.8789 0.0281 -1.0000 -1.0000 2709395 1578724026.40 151.4811 59.9944 32.0000 1.9783 1.9790 416.6696 416.8561 0.0281 -1.0000 -1.0000 2709474 1578724026.50 151.4821 59.9944 32.0000 1.9783 1.9790 416.6455 416.8324 0.0282 -1.0000 -1.0000 2709536 1578724026.60 151.5058 59.9944 32.0000 1.9785 1.9792 416.6597 416.8470 0.0282 -1.0000 -1.0000 2709848 1578724026.70 151.5058 59.9944 32.0000 1.9785 1.9793 416.7217 416.9074 0.0279 -1.0000 -1.0000 2709911 1578724026.80 151.5058 59.9944 32.0000 1.9781 1.9789 416.6886 416.8755 0.0282 -1.0000 -1.0000 2709973 1578724026.90 151.5058 59.9944 32.0000 1.9776 1.9784 416.7022 416.8885 0.0282 -1.0000 -1.0000 2710051 1578724027.00 151.5058 59.9944 32.0000 1.9774 1.9781 416.6716 416.8591 0.0281 -1.0000 -1.0000 2710114 1578724027.10 151.4606 59.9944 32.0000 1.9782 1.9789 416.6909 416.8768 0.0280 -1.0000 -1.0000 2710536 1578724027.20 151.4606 59.9944 32.0000 1.9774 1.9782 416.6435 416.8297 0.0281 -1.0000 -1.0000 2710614 1578724027.30 151.4606 59.9944 32.0000 1.9774 1.9782 416.6708 416.8572 0.0281 -1.0000 -1.0000 2710676 1578724027.40 151.4606 59.9944 32.0000 1.9776 1.9783 416.6911 416.8780 0.0282 -1.0000 -1.0000 2710739 1578724027.50 151.4606 59.9944 32.0000 1.9779 1.9786 416.7380 416.9255 0.0282 -1.0000 -1.0000 2710817 1578724027.60 151.4945 59.9944 32.0000 1.9779 1.9786 416.7041 416.8913 0.0282 -1.0000 -1.0000 2711036 1578724027.70 151.4970 59.9944 32.0000 1.9785 1.9792 416.7111 416.8987 0.0283 -1.0000 -1.0000 2711098 1578724027.80 151.4970 59.9944 32.0000 1.9784 1.9791 416.6258 416.8124 0.0282 -1.0000 -1.0000 2711176 1578724027.90 151.4970 59.9944 32.0000 1.9786 1.9793 416.6412 416.8277 0.0280 -1.0000 -1.0000 2711239 1578724028.00 151.4970 59.9944 32.0000 1.9784 1.9791 416.6781 416.8643 0.0281 -1.0000 -1.0000 2711301 1578724028.10 151.4995 59.9944 32.0000 1.9784 1.9791 416.6446 416.8319 0.0282 -1.0000 -1.0000 2711536 1578724028.20 151.5302 59.9944 32.0000 1.9784 1.9791 416.6441 416.8312 0.0282 -1.0000 -1.0000 2711598 1578724028.30 151.5302 59.9944 32.0000 1.9787 1.9795 416.6153 416.8024 0.0282 -1.0000 -1.0000 2711661 1578724028.40 151.5302 59.9944 32.0000 1.9784 1.9792 416.6418 416.8280 0.0280 -1.0000 -1.0000 2711739 1578724028.50 151.5302 59.9944 32.0000 1.9784 1.9791 416.7161 416.9030 0.0281 -1.0000 -1.0000 2711801 1578724028.60 151.5302 59.9944 32.0000 1.9779 1.9786 416.6684 416.8552 0.0281 -1.0000 -1.0000 2712051 1578724028.70 151.5003 59.9944 32.0000 1.9784 1.9791 416.6957 416.8835 0.0283 -1.0000 -1.0000 2712114 1578724028.80 151.5003 59.9944 32.0000 1.9782 1.9789 416.6857 416.8723 0.0281 -1.0000 -1.0000 2712176 1578724028.90 151.5003 59.9944 32.0000 1.9785 1.9792 416.6127 416.7996 0.0282 -1.0000 -1.0000 2712239 1578724029.00 151.5003 59.9944 32.0000 1.9787 1.9794 416.6352 416.8222 0.0281 -1.0000 -1.0000 2712301 1578724029.10 151.5003 59.9944 32.0000 1.9782 1.9789 416.7131 416.9000 0.0282 -1.0000 -1.0000 2712364 1578724029.20 151.4873 59.9944 32.0000 1.9783 1.9791 416.6829 416.8701 0.0281 -1.0000 -1.0000 2712567 1578724029.30 151.4697 59.9944 32.0000 1.9779 1.9786 416.6682 416.8546 0.0281 -1.0000 -1.0000 2712629 1578724029.40 151.4697 59.9944 32.0000 1.9784 1.9791 416.6102 416.7966 0.0281 -1.0000 -1.0000 2712692 1578724029.50 151.4697 59.9944 32.0000 1.9777 1.9785 416.6176 416.8043 0.0281 -1.0000 -1.0000 2712754 1578724029.60 151.4697 59.9944 32.0000 1.9774 1.9781 416.5879 416.7752 0.0282 -1.0000 -1.0000 2712817 1578724029.70 151.4697 59.9944 32.0000 1.9777 1.9785 416.6223 416.8091 0.0281 -1.0000 -1.0000 2713051 1578724029.80 151.5145 59.9944 32.0000 1.9783 1.9791 416.6868 416.8734 0.0281 -1.0000 -1.0000 2713129 1578724029.90 151.5145 59.9944 32.0000 1.9787 1.9795 416.7094 416.8956 0.0280 -1.0000 -1.0000 2713192 1578724030.00 151.5145 59.9944 32.0000 1.9779 1.9786 416.7023 416.8885 0.0281 -1.0000 -1.0000 2713254 1578724030.10 151.5145 59.9944 32.0000 1.9776 1.9784 416.6687 416.8558 0.0282 -1.0000 -1.0000 2713333 1578724030.20 151.5145 59.9944 32.0000 1.9785 1.9792 416.6566 416.8435 0.0282 -1.0000 -1.0000 2713567 1578724030.30 151.5274 59.9944 32.0000 1.9776 1.9783 416.7113 416.8979 0.0280 -1.0000 -1.0000 2713629 1578724030.40 151.5300 59.9944 32.0000 1.9777 1.9784 416.6451 416.8319 0.0281 -1.0000 -1.0000 2713692 1578724030.50 151.5300 59.9944 32.0000 1.9780 1.9787 416.6569 416.8429 0.0281 -1.0000 -1.0000 2713770 1578724030.60 151.5300 59.9944 32.0000 1.9774 1.9781 416.6792 416.8665 0.0282 -1.0000 -1.0000 2713833 1578724030.70 151.5300 59.9944 32.0000 1.9774 1.9782 416.7249 416.9122 0.0282 -1.0000 -1.0000 2713895 1578724030.80 151.5259 59.9944 32.0000 1.9780 1.9787 416.5761 416.7624 0.0281 -1.0000 -1.0000 2713958 1578724030.90 151.5118 59.9944 32.0000 1.9787 1.9795 416.6466 416.8329 0.0281 -1.0000 -1.0000 2714036 1578724031.00 151.5118 59.9944 32.0000 1.9788 1.9795 416.6097 416.7962 0.0281 -1.0000 -1.0000 2714098 1578724031.10 151.5118 59.9944 32.0000 1.9788 1.9795 416.7558 416.9421 0.0281 -1.0000 -1.0000 2714161 1578724031.20 151.5118 59.9944 32.0000 1.9778 1.9785 416.6893 416.8755 0.0280 -1.0000 -1.0000 2714801 1578724031.30 151.5118 59.9944 32.0000 1.9783 1.9790 416.6513 416.8379 0.0282 -1.0000 -1.0000 2714864 1578724031.40 151.5220 59.9944 32.0000 1.9784 1.9791 416.7248 416.9114 0.0281 -1.0000 -1.0000 2714926 1578724031.50 151.5220 59.9944 32.0000 1.9783 1.9790 416.6860 416.8728 0.0282 -1.0000 -1.0000 2715004 1578724031.60 151.5220 59.9944 32.0000 1.9779 1.9787 416.6175 416.8049 0.0282 -1.0000 -1.0000 2715067 1578724031.70 151.5220 59.9944 32.0000 1.9781 1.9789 416.7423 416.9287 0.0281 -1.0000 -1.0000 2715129 1578724031.80 151.5220 59.9944 32.0000 1.9779 1.9787 416.7037 416.8900 0.0281 -1.0000 -1.0000 2715208 1578724031.90 151.4942 59.9944 32.0000 1.9781 1.9788 416.6273 416.8133 0.0280 -1.0000 -1.0000 2715270 1578724032.00 151.4660 59.9944 32.0000 1.9779 1.9786 416.6461 416.8327 0.0281 -1.0000 -1.0000 2715333 1578724032.10 151.4660 59.9944 32.0000 1.9775 1.9782 416.5836 416.7712 0.0283 -1.0000 -1.0000 2715411 1578724032.20 151.4660 59.9944 32.0000 1.9774 1.9781 416.6150 416.8017 0.0280 -1.0000 -1.0000 2715474 1578724032.30 151.4660 59.9944 32.0000 1.9780 1.9787 416.6377 416.8247 0.0282 -1.0000 -1.0000 2715536 1578724032.40 151.4660 59.9944 32.0000 1.9786 1.9793 416.6752 416.8618 0.0281 -1.0000 -1.0000 2715598 1578724032.50 151.5482 59.9944 32.0000 1.9783 1.9790 416.5904 416.7776 0.0282 -1.0000 -1.0000 2715661 1578724032.60 151.5482 59.9944 32.0000 1.9793 1.9801 416.6509 416.8380 0.0281 -1.0000 -1.0000 2715739 1578724032.70 151.5482 59.9944 32.0000 1.9786 1.9794 416.6446 416.8314 0.0281 -1.0000 -1.0000 2715801 1578724032.80 151.5482 59.9944 32.0000 1.9792 1.9800 416.7072 416.8934 0.0281 -1.0000 -1.0000 2715864 1578724032.90 151.5482 59.9944 32.0000 1.9785 1.9792 416.6937 416.8812 0.0281 -1.0000 -1.0000 2715942 1578724033.00 151.5318 59.9944 32.0000 1.9782 1.9789 416.5951 416.7826 0.0282 -1.0000 -1.0000 2716004 1578724033.10 151.5089 59.9944 32.0000 1.9788 1.9795 416.6597 416.8464 0.0280 -1.0000 -1.0000 2716067 1578724033.20 151.5089 59.9944 32.0000 1.9783 1.9790 416.7406 416.9269 0.0282 -1.0000 -1.0000 2716348 1578724033.30 151.5089 59.9944 32.0000 1.9779 1.9787 416.6999 416.8867 0.0281 -1.0000 -1.0000 2716411 1578724033.40 151.5089 59.9944 32.0000 1.9786 1.9794 416.6013 416.7882 0.0282 -1.0000 -1.0000 2716473 1578724033.50 151.5089 59.9944 32.0000 1.9786 1.9793 416.6919 416.8789 0.0281 -1.0000 -1.0000 2716551 1578724033.60 151.5205 59.9944 32.0000 1.9782 1.9789 416.5854 416.7720 0.0281 -1.0000 -1.0000 2716614 1578724033.70 151.5205 59.9944 32.0000 1.9778 1.9786 416.6864 416.8720 0.0280 -1.0000 -1.0000 2717098 1578724033.80 151.5205 59.9944 32.0000 1.9785 1.9792 416.5771 416.7629 0.0280 -1.0000 -1.0000 2717161 1578724033.90 151.5205 59.9944 32.0000 1.9778 1.9785 416.5994 416.7856 0.0281 -1.0000 -1.0000 2717223 1578724034.00 151.5205 59.9944 32.0000 1.9779 1.9786 416.6654 416.8514 0.0280 -1.0000 -1.0000 2717286 1578724034.10 151.5454 59.9944 32.0000 1.9787 1.9794 416.6399 416.8255 0.0280 -1.0000 -1.0000 2717364 1578724034.20 151.5482 59.9944 32.0000 1.9788 1.9795 416.6698 416.8564 0.0281 -1.0000 -1.0000 2717427 1578724034.30 151.5482 59.9944 32.0000 1.9785 1.9792 416.6894 416.8771 0.0283 -1.0000 -1.0000 2717489 1578724034.40 151.5482 59.9944 32.0000 1.9780 1.9787 416.5784 416.7650 0.0281 -1.0000 -1.0000 2717551 1578724034.50 151.5482 59.9944 32.0000 1.9785 1.9792 416.7027 416.8889 0.0281 -1.0000 -1.0000 2717614 1578724034.60 151.5471 59.9944 32.0000 1.9784 1.9791 416.7384 416.9255 0.0282 -1.0000 -1.0000 2717692 1578724034.70 151.5378 59.9936 32.0000 1.9782 1.9789 416.7403 416.9269 0.0281 -1.0000 -1.0000 2717754 1578724034.80 151.5378 59.9936 32.0000 1.9789 1.9796 416.6236 416.8103 0.0281 -1.0000 -1.0000 2718551 1578724034.90 151.5378 59.9936 32.0000 1.9779 1.9787 416.6053 416.7915 0.0281 -1.0000 -1.0000 2718629 1578724035.00 151.5378 59.9936 32.0000 1.9782 1.9789 416.6639 416.8502 0.0280 -1.0000 -1.0000 2718692 1578724035.10 151.5378 59.9936 32.0000 1.9787 1.9794 416.7511 416.9376 0.0281 -1.0000 -1.0000 2718754 1578724035.20 151.5014 59.9936 32.0000 1.9790 1.9797 416.7295 416.9156 0.0280 -1.0000 -1.0000 2718817 1578724035.30 151.5014 59.9936 32.0000 1.9784 1.9791 416.6410 416.8278 0.0282 -1.0000 -1.0000 2718879 1578724035.40 151.5014 59.9936 32.0000 1.9782 1.9789 416.5893 416.7751 0.0280 -1.0000 -1.0000 2718942 1578724035.50 151.5014 59.9936 32.0000 1.9782 1.9789 416.7363 416.9225 0.0280 -1.0000 -1.0000 2719020 1578724035.60 151.5014 59.9936 32.0000 1.9785 1.9792 416.6297 416.8163 0.0281 -1.0000 -1.0000 2719083 1578724035.70 151.4649 59.9936 32.0000 1.9784 1.9791 416.6645 416.8524 0.0283 -1.0000 -1.0000 2719145 1578724035.80 151.4551 59.9936 32.0000 1.9781 1.9789 416.6147 416.8010 0.0281 -1.0000 -1.0000 2719223 1578724035.90 151.4551 59.9936 32.0000 1.9784 1.9791 416.5593 416.7463 0.0282 -1.0000 -1.0000 2719286 1578724036.00 151.4551 59.9936 32.0000 1.9777 1.9784 416.5744 416.7607 0.0280 -1.0000 -1.0000 2719348 1578724036.10 151.4551 59.9936 32.0000 1.9783 1.9790 416.5767 416.7630 0.0280 -1.0000 -1.0000 2719427 1578724036.20 151.4551 59.9936 32.0000 1.9782 1.9789 416.6485 416.8345 0.0280 -1.0000 -1.0000 2719489 1578724036.30 151.5203 59.9936 32.0000 1.9784 1.9791 416.7737 416.9603 0.0281 -1.0000 -1.0000 2719551 1578724036.40 151.5203 59.9936 32.0000 1.9783 1.9790 416.7470 416.9317 0.0279 -1.0000 -1.0000 2719629 1578724036.50 151.5203 59.9936 32.0000 1.9780 1.9787 416.6939 416.8804 0.0281 -1.0000 -1.0000 2719692 1578724036.60 151.5203 59.9936 32.0000 1.9778 1.9785 416.7528 416.9402 0.0282 -1.0000 -1.0000 2719770 1578724036.70 151.5203 59.9936 32.0000 1.9781 1.9788 416.7070 416.8943 0.0282 -1.0000 -1.0000 2719833 1578724036.80 151.4948 59.9936 32.0000 1.9780 1.9788 416.6939 416.8812 0.0282 -1.0000 -1.0000 2720051 1578724036.90 151.4637 59.9936 32.0000 1.9788 1.9796 416.7383 416.9246 0.0280 -1.0000 -1.0000 2720129 1578724037.00 151.4637 59.9936 32.0000 1.9788 1.9796 416.7581 416.9444 0.0280 -1.0000 -1.0000 2720192 1578724037.10 151.4637 59.9936 32.0000 1.9778 1.9785 416.6106 416.7962 0.0281 -1.0000 -1.0000 2720254 1578724037.20 151.4637 59.9936 32.0000 1.9775 1.9783 416.6403 416.8272 0.0281 -1.0000 -1.0000 2720317 1578724037.30 151.4637 59.9936 32.0000 1.9780 1.9788 416.6730 416.8595 0.0281 -1.0000 -1.0000 2720833 1578724037.40 151.4323 59.9936 32.0000 1.9781 1.9789 416.7157 416.9024 0.0281 -1.0000 -1.0000 2720895 1578724037.50 151.4323 59.9936 32.0000 1.9777 1.9784 416.7312 416.9184 0.0282 -1.0000 -1.0000 2720973 1578724037.60 151.4323 59.9936 32.0000 1.9776 1.9784 416.7053 416.8921 0.0281 -1.0000 -1.0000 2721020 1578724037.70 151.4323 59.9936 32.0000 1.9774 1.9782 416.6625 416.8487 0.0281 -1.0000 -1.0000 2721083 1578724037.80 151.4323 59.9936 32.0000 1.9778 1.9786 416.7063 416.8937 0.0283 -1.0000 -1.0000 2721583 1578724037.90 151.5223 59.9936 32.0000 1.9793 1.9800 416.7560 416.9429 0.0281 -1.0000 -1.0000 2721645 1578724038.00 151.5223 59.9936 32.0000 1.9792 1.9799 416.7553 416.9423 0.0281 -1.0000 -1.0000 2721708 1578724038.10 151.5223 59.9936 32.0000 1.9781 1.9789 416.7793 416.9660 0.0281 -1.0000 -1.0000 2721770 1578724038.20 151.5223 59.9936 32.0000 1.9779 1.9786 416.7638 416.9506 0.0281 -1.0000 -1.0000 2721848 1578724038.30 151.5223 59.9936 32.0000 1.9782 1.9789 416.7213 416.9066 0.0279 -1.0000 -1.0000 2721895 1578724038.40 151.5159 59.9936 32.0000 1.9780 1.9787 416.7839 416.9701 0.0281 -1.0000 -1.0000 2721973 1578724038.50 151.4513 59.9936 32.0000 1.9782 1.9789 416.7334 416.9203 0.0282 -1.0000 -1.0000 2722036 1578724038.60 151.4513 59.9936 32.0000 1.9779 1.9786 416.8198 417.0073 0.0282 -1.0000 -1.0000 2722114 1578724038.70 151.4513 59.9936 32.0000 1.9782 1.9789 416.7491 416.9372 0.0283 -1.0000 -1.0000 2722176 1578724038.80 151.4513 59.9936 32.0000 1.9784 1.9791 416.6838 416.8710 0.0282 -1.0000 -1.0000 2722239 1578724038.90 151.4513 59.9936 32.0000 1.9779 1.9786 416.7318 416.9187 0.0281 -1.0000 -1.0000 2722301 1578724039.00 151.4972 59.9936 32.0000 1.9786 1.9793 416.7254 416.9113 0.0281 -1.0000 -1.0000 2722364 1578724039.10 151.4972 59.9936 32.0000 1.9779 1.9786 416.7397 416.9270 0.0282 -1.0000 -1.0000 2722426 1578724039.20 151.4972 59.9936 32.0000 1.9784 1.9792 416.8186 417.0050 0.0280 -1.0000 -1.0000 2722504 1578724039.30 151.4972 59.9936 32.0000 1.9782 1.9790 416.7161 416.9023 0.0281 -1.0000 -1.0000 2722567 1578724039.40 151.4972 59.9936 32.0000 1.9767 1.9774 416.6861 416.8731 0.0282 -1.0000 -1.0000 2722629 1578724039.50 151.4834 59.9938 32.0000 1.9783 1.9790 416.6928 416.8795 0.0281 -1.0000 -1.0000 2722708 1578724039.60 151.4527 59.9940 32.0000 1.9783 1.9791 416.7489 416.9351 0.0281 -1.0000 -1.0000 2722770 1578724039.70 151.4527 59.9940 32.0000 1.9775 1.9782 416.6728 416.8603 0.0282 -1.0000 -1.0000 2722833 1578724039.80 151.4527 59.9940 32.0000 1.9771 1.9778 416.6680 416.8545 0.0280 -1.0000 -1.0000 2722895 1578724039.90 151.4527 59.9940 32.0000 1.9775 1.9782 416.7195 416.9061 0.0281 -1.0000 -1.0000 2723083 1578724040.00 151.4527 59.9940 32.0000 1.9780 1.9787 416.7233 416.9107 0.0281 -1.0000 -1.0000 2723145 1578724040.10 151.4527 59.9940 32.0000 1.9783 1.9790 416.7126 416.8990 0.0281 -1.0000 -1.0000 2723208 1578724040.20 151.5331 59.9940 32.0000 1.9776 1.9783 416.7634 416.9498 0.0281 -1.0000 -1.0000 2723270 1578724040.30 151.5331 59.9940 32.0000 1.9777 1.9784 416.7145 416.9013 0.0282 -1.0000 -1.0000 2723333 1578724040.40 151.5331 59.9940 32.0000 1.9778 1.9785 416.7405 416.9276 0.0282 -1.0000 -1.0000 2723583 1578724040.50 151.5331 59.9940 32.0000 1.9782 1.9790 416.6717 416.8577 0.0280 -1.0000 -1.0000 2723629 1578724040.60 151.5331 59.9940 32.0000 1.9777 1.9784 416.7453 416.9319 0.0281 -1.0000 -1.0000 2723708 1578724040.70 151.5088 59.9940 32.0000 1.9777 1.9785 416.6963 416.8827 0.0282 -1.0000 -1.0000 2723770 1578724040.80 151.5053 59.9940 32.0000 1.9777 1.9784 416.7013 416.8876 0.0280 -1.0000 -1.0000 2723833 1578724040.90 151.5053 59.9940 32.0000 1.9783 1.9790 416.6513 416.8383 0.0281 -1.0000 -1.0000 2724067 1578724041.00 151.5053 59.9940 32.0000 1.9792 1.9799 416.6857 416.8718 0.0281 -1.0000 -1.0000 2724129 1578724041.10 151.5053 59.9940 32.0000 1.9785 1.9793 416.6781 416.8647 0.0281 -1.0000 -1.0000 2724192 1578724041.20 151.5093 59.9940 32.0000 1.9782 1.9789 416.6924 416.8795 0.0281 -1.0000 -1.0000 2724270 1578724041.30 151.5312 59.9940 32.0000 1.9779 1.9786 416.6660 416.8518 0.0280 -1.0000 -1.0000 2724333 1578724041.40 151.5312 59.9940 32.0000 1.9772 1.9780 416.6919 416.8789 0.0282 -1.0000 -1.0000 2725083 1578724041.50 151.5312 59.9940 32.0000 1.9780 1.9788 416.6572 416.8433 0.0280 -1.0000 -1.0000 2725145 1578724041.60 151.5312 59.9940 32.0000 1.9784 1.9792 416.7467 416.9334 0.0281 -1.0000 -1.0000 2725208 1578724041.70 151.5312 59.9940 32.0000 1.9782 1.9790 416.7155 416.9016 0.0280 -1.0000 -1.0000 2725270 1578724041.80 151.4536 59.9940 32.0000 1.9774 1.9781 416.6508 416.8367 0.0280 -1.0000 -1.0000 2725348 1578724041.90 151.4536 59.9940 32.0000 1.9773 1.9781 416.5270 416.7124 0.0280 -1.0000 -1.0000 2725411 1578724042.00 151.4536 59.9940 32.0000 1.9774 1.9782 416.6776 416.8643 0.0281 -1.0000 -1.0000 2725474 1578724042.10 151.4536 59.9940 32.0000 1.9777 1.9784 416.7075 416.8943 0.0281 -1.0000 -1.0000 2725551 1578724042.20 151.4536 59.9940 32.0000 1.9779 1.9787 416.7157 416.9016 0.0280 -1.0000 -1.0000 2725614 1578724042.30 151.5006 59.9940 32.0000 1.9777 1.9784 416.7286 416.9153 0.0282 -1.0000 -1.0000 2725677 1578724042.40 151.5040 59.9940 32.0000 1.9782 1.9789 416.6787 416.8653 0.0280 -1.0000 -1.0000 2725739 1578724042.50 151.5040 59.9940 32.0000 1.9779 1.9787 416.6449 416.8314 0.0281 -1.0000 -1.0000 2725801 1578724042.60 151.5040 59.9940 32.0000 1.9780 1.9787 416.6637 416.8513 0.0282 -1.0000 -1.0000 2725879 1578724042.70 151.5040 59.9940 32.0000 1.9781 1.9788 416.6820 416.8688 0.0281 -1.0000 -1.0000 2725942 1578724042.80 151.5040 59.9940 32.0000 1.9784 1.9792 416.6656 416.8528 0.0282 -1.0000 -1.0000 2726004 1578724042.90 151.5221 59.9940 32.0000 1.9777 1.9784 416.7306 416.9177 0.0281 -1.0000 -1.0000 2726083 1578724043.00 151.5221 59.9940 32.0000 1.9782 1.9789 416.6991 416.8851 0.0280 -1.0000 -1.0000 2726301 1578724043.10 151.5221 59.9940 32.0000 1.9783 1.9790 416.6907 416.8772 0.0281 -1.0000 -1.0000 2726364 1578724043.20 151.5221 59.9940 32.0000 1.9782 1.9790 416.7079 416.8927 0.0279 -1.0000 -1.0000 2726442 1578724043.30 151.5221 59.9940 32.0000 1.9785 1.9792 416.7312 416.9183 0.0281 -1.0000 -1.0000 2726504 1578724043.40 151.5469 59.9940 32.0000 1.9787 1.9794 416.6796 416.8657 0.0280 -1.0000 -1.0000 2726567 1578724043.50 151.5469 59.9940 32.0000 1.9784 1.9791 416.7232 416.9096 0.0281 -1.0000 -1.0000 2726848 1578724043.60 151.5469 59.9940 32.0000 1.9779 1.9786 416.6724 416.8592 0.0281 -1.0000 -1.0000 2726911 1578724043.70 151.5469 59.9940 32.0000 1.9781 1.9788 416.7459 416.9327 0.0281 -1.0000 -1.0000 2726973 1578724043.80 151.5469 59.9940 32.0000 1.9774 1.9781 416.7045 416.8907 0.0280 -1.0000 -1.0000 2727051 1578724043.90 151.4660 59.9940 32.0000 1.9774 1.9781 416.6345 416.8216 0.0281 -1.0000 -1.0000 2727114 1578724044.00 151.4154 59.9940 32.0000 1.9778 1.9785 416.6607 416.8467 0.0281 -1.0000 -1.0000 2727333 1578724044.10 151.4154 59.9940 32.0000 1.9778 1.9786 416.7011 416.8876 0.0281 -1.0000 -1.0000 2727411 1578724044.20 151.4154 59.9940 32.0000 1.9781 1.9788 416.7079 416.8941 0.0280 -1.0000 -1.0000 2727474 1578724044.30 151.4154 59.9940 32.0000 1.9782 1.9790 416.7218 416.9082 0.0280 -1.0000 -1.0000 2727536 1578724044.40 151.4154 59.9940 32.0000 1.9782 1.9789 416.6674 416.8535 0.0281 -1.0000 -1.0000 2727614 1578724044.50 151.5033 59.9940 32.0000 1.9785 1.9792 416.7246 416.9110 0.0280 -1.0000 -1.0000 2727833 1578724044.60 151.5033 59.9940 32.0000 1.9792 1.9800 416.7766 416.9641 0.0282 -1.0000 -1.0000 2727911 1578724044.70 151.5033 59.9940 32.0000 1.9781 1.9788 416.6623 416.8492 0.0281 -1.0000 -1.0000 2727974 1578724044.80 151.5033 59.9940 32.0000 1.9779 1.9786 416.6360 416.8234 0.0283 -1.0000 -1.0000 2728036 1578724044.90 151.5033 59.9940 32.0000 1.9775 1.9783 416.6913 416.8779 0.0281 -1.0000 -1.0000 2728098 1578724045.00 151.4822 59.9944 32.0000 1.9787 1.9794 416.6702 416.8579 0.0282 -1.0000 -1.0000 2728536 1578724045.10 151.4807 59.9944 32.0000 1.9776 1.9783 416.6670 416.8527 0.0279 -1.0000 -1.0000 2728598 1578724045.20 151.4807 59.9944 32.0000 1.9785 1.9793 416.7039 416.8909 0.0282 -1.0000 -1.0000 2728676 1578724045.30 151.4807 59.9944 32.0000 1.9784 1.9792 416.7511 416.9379 0.0281 -1.0000 -1.0000 2728739 1578724045.40 151.4807 59.9944 32.0000 1.9783 1.9790 416.7197 416.9068 0.0282 -1.0000 -1.0000 2728801 1578724045.50 151.4808 59.9944 32.0000 1.9783 1.9790 416.6839 416.8706 0.0281 -1.0000 -1.0000 2729036 1578724045.60 151.4816 59.9944 32.0000 1.9789 1.9796 416.7111 416.8976 0.0281 -1.0000 -1.0000 2729098 1578724045.70 151.4816 59.9944 32.0000 1.9777 1.9784 416.6990 416.8856 0.0281 -1.0000 -1.0000 2729161 1578724045.80 151.4816 59.9944 32.0000 1.9782 1.9790 416.7230 416.9095 0.0281 -1.0000 -1.0000 2729239 1578724045.90 151.4816 59.9944 32.0000 1.9784 1.9791 416.7328 416.9199 0.0282 -1.0000 -1.0000 2729301 1578724046.00 151.4816 59.9944 32.0000 1.9787 1.9794 416.7388 416.9261 0.0282 -1.0000 -1.0000 2729364 1578724046.10 151.4870 59.9944 32.0000 1.9783 1.9791 416.7491 416.9360 0.0282 -1.0000 -1.0000 2729551 1578724046.20 151.4870 59.9944 32.0000 1.9782 1.9789 416.6286 416.8163 0.0282 -1.0000 -1.0000 2729614 1578724046.30 151.4870 59.9944 32.0000 1.9785 1.9792 416.6963 416.8831 0.0282 -1.0000 -1.0000 2729677 1578724046.40 151.4870 59.9944 32.0000 1.9781 1.9789 416.6643 416.8503 0.0279 -1.0000 -1.0000 2729754 1578724046.50 151.4870 59.9944 32.0000 1.9780 1.9787 416.7006 416.8866 0.0280 -1.0000 -1.0000 2729817 1578724046.60 151.4705 59.9944 32.0000 1.9780 1.9787 416.6606 416.8460 0.0280 -1.0000 -1.0000 2730051 1578724046.70 151.4595 59.9944 32.0000 1.9786 1.9793 416.7155 416.9018 0.0281 -1.0000 -1.0000 2730114 1578724046.80 151.4595 59.9944 32.0000 1.9785 1.9793 416.7178 416.9043 0.0281 -1.0000 -1.0000 2730176 1578724046.90 151.4595 59.9944 32.0000 1.9781 1.9788 416.6571 416.8436 0.0281 -1.0000 -1.0000 2730254 1578724047.00 151.4595 59.9944 32.0000 1.9783 1.9790 416.6850 416.8718 0.0281 -1.0000 -1.0000 2730317 1578724047.10 151.4595 59.9944 32.0000 1.9777 1.9784 416.7240 416.9093 0.0279 -1.0000 -1.0000 2730379 1578724047.20 151.4775 59.9944 32.0000 1.9780 1.9787 416.6988 416.8841 0.0279 -1.0000 -1.0000 2730458 1578724047.30 151.4775 59.9944 32.0000 1.9783 1.9791 416.7671 416.9536 0.0280 -1.0000 -1.0000 2730504 1578724047.40 151.4775 59.9944 32.0000 1.9778 1.9785 416.7554 416.9412 0.0280 -1.0000 -1.0000 2730583 1578724047.50 151.4775 59.9944 32.0000 1.9786 1.9793 416.6787 416.8647 0.0280 -1.0000 -1.0000 2730645 1578724047.60 151.4775 59.9944 32.0000 1.9786 1.9793 416.6450 416.8305 0.0280 -1.0000 -1.0000 2730817 1578724047.70 151.4775 59.9944 32.0000 1.9777 1.9784 416.6960 416.8829 0.0282 -1.0000 -1.0000 2730879 1578724047.80 151.4653 59.9944 32.0000 1.9777 1.9784 416.6628 416.8503 0.0283 -1.0000 -1.0000 2730973 1578724047.90 151.4653 59.9944 32.0000 1.9778 1.9785 416.6953 416.8827 0.0281 -1.0000 -1.0000 2731036 1578724048.00 151.4653 59.9944 32.0000 1.9782 1.9789 416.6742 416.8610 0.0281 -1.0000 -1.0000 2731098 1578724048.10 151.4653 59.9944 32.0000 1.9783 1.9790 416.6792 416.8659 0.0282 -1.0000 -1.0000 2731161 1578724048.20 151.4653 59.9944 32.0000 1.9777 1.9784 416.6272 416.8137 0.0280 -1.0000 -1.0000 2731223 1578724048.30 151.4846 59.9944 32.0000 1.9777 1.9784 416.7007 416.8869 0.0281 -1.0000 -1.0000 2731286 1578724048.40 151.4846 59.9944 32.0000 1.9780 1.9787 416.7923 416.9792 0.0282 -1.0000 -1.0000 2731364 1578724048.50 151.4846 59.9944 32.0000 1.9786 1.9793 416.7386 416.9257 0.0281 -1.0000 -1.0000 2731427 1578724048.60 151.4846 59.9944 32.0000 1.9783 1.9790 416.6910 416.8768 0.0280 -1.0000 -1.0000 2731817 1578724048.70 151.4846 59.9944 32.0000 1.9782 1.9789 416.7358 416.9229 0.0282 -1.0000 -1.0000 2731879 1578724048.80 151.4906 59.9944 32.0000 1.9777 1.9784 416.7641 416.9514 0.0282 -1.0000 -1.0000 2731942 1578724048.90 151.5051 59.9944 32.0000 1.9784 1.9791 416.6772 416.8639 0.0281 -1.0000 -1.0000 2732020 1578724049.00 151.5051 59.9944 32.0000 1.9779 1.9786 416.7031 416.8888 0.0280 -1.0000 -1.0000 2732083 1578724049.10 151.5051 59.9944 32.0000 1.9786 1.9793 416.7523 416.9387 0.0281 -1.0000 -1.0000 2732317 1578724049.20 151.5051 59.9944 32.0000 1.9780 1.9788 416.7094 416.8963 0.0281 -1.0000 -1.0000 2732379 1578724049.30 151.5051 59.9944 32.0000 1.9777 1.9784 416.7370 416.9227 0.0280 -1.0000 -1.0000 2732442 1578724049.40 151.4672 59.9944 32.0000 1.9778 1.9785 416.7374 416.9238 0.0280 -1.0000 -1.0000 2732504 1578724049.50 151.4672 59.9944 32.0000 1.9780 1.9788 416.7101 416.8972 0.0282 -1.0000 -1.0000 2732583 1578724049.60 151.4672 59.9944 32.0000 1.9776 1.9784 416.7649 416.9515 0.0281 -1.0000 -1.0000 2732645 1578724049.70 151.4672 59.9944 32.0000 1.9779 1.9786 416.6345 416.8211 0.0281 -1.0000 -1.0000 2732879 1578724049.80 151.4672 59.9944 32.0000 1.9777 1.9785 416.7004 416.8872 0.0281 -1.0000 -1.0000 2732958 1578724049.90 151.4267 59.9943 32.0000 1.9776 1.9784 416.7085 416.8953 0.0281 -1.0000 -1.0000 2733020 1578724050.00 151.4165 59.9942 32.0000 1.9773 1.9780 416.6976 416.8841 0.0280 -1.0000 -1.0000 2733083 1578724050.10 151.4165 59.9942 32.0000 1.9773 1.9780 416.6714 416.8570 0.0280 -1.0000 -1.0000 2733145 1578724050.20 151.4165 59.9942 32.0000 1.9775 1.9782 416.6826 416.8695 0.0282 -1.0000 -1.0000 2733333 1578724050.30 151.4165 59.9942 32.0000 1.9771 1.9778 416.7091 416.8957 0.0281 -1.0000 -1.0000 2733395 1578724050.40 151.4165 59.9942 32.0000 1.9767 1.9774 416.7099 416.8967 0.0281 -1.0000 -1.0000 2733458 1578724050.50 151.4865 59.9942 32.0000 1.9782 1.9789 416.6939 416.8804 0.0281 -1.0000 -1.0000 2733520 1578724050.60 151.4865 59.9942 32.0000 1.9773 1.9780 416.6607 416.8477 0.0282 -1.0000 -1.0000 2733598 1578724050.70 151.4865 59.9942 32.0000 1.9790 1.9797 416.6890 416.8766 0.0282 -1.0000 -1.0000 2734083 1578724050.80 151.4865 59.9942 32.0000 1.9783 1.9791 416.6605 416.8471 0.0281 -1.0000 -1.0000 2734145 1578724050.90 151.4865 59.9942 32.0000 1.9779 1.9786 416.7664 416.9527 0.0281 -1.0000 -1.0000 2734223 1578724051.00 151.4915 59.9942 32.0000 1.9771 1.9778 416.6867 416.8733 0.0281 -1.0000 -1.0000 2734286 1578724051.10 151.4962 59.9942 32.0000 1.9778 1.9786 416.6685 416.8551 0.0281 -1.0000 -1.0000 2734348 1578724051.20 151.4962 59.9942 32.0000 1.9778 1.9785 416.7182 416.9052 0.0282 -1.0000 -1.0000 2734411 1578724051.30 151.4962 59.9942 32.0000 1.9777 1.9785 416.7045 416.8913 0.0281 -1.0000 -1.0000 2734473 1578724051.40 151.4962 59.9942 32.0000 1.9778 1.9785 416.7094 416.8965 0.0282 -1.0000 -1.0000 2734536 1578724051.50 151.4962 59.9942 32.0000 1.9779 1.9786 416.6708 416.8584 0.0282 -1.0000 -1.0000 2734614 1578724051.60 151.4836 59.9942 32.0000 1.9780 1.9788 416.8127 416.9995 0.0282 -1.0000 -1.0000 2734676 1578724051.70 151.4836 59.9942 32.0000 1.9777 1.9785 416.7435 416.9303 0.0280 -1.0000 -1.0000 2734801 1578724051.80 151.4836 59.9942 32.0000 1.9780 1.9787 416.7104 416.8965 0.0280 -1.0000 -1.0000 2734879 1578724051.90 151.4836 59.9942 32.0000 1.9779 1.9786 416.6749 416.8613 0.0281 -1.0000 -1.0000 2734942 1578724052.00 151.4836 59.9942 32.0000 1.9781 1.9789 416.7204 416.9066 0.0280 -1.0000 -1.0000 2735004 1578724052.10 151.4761 59.9942 32.0000 1.9777 1.9785 416.7188 416.9052 0.0282 -1.0000 -1.0000 2735083 1578724052.20 151.4760 59.9942 32.0000 1.9776 1.9783 416.7292 416.9156 0.0281 -1.0000 -1.0000 2735551 1578724052.30 151.4760 59.9942 32.0000 1.9776 1.9783 416.7134 416.9011 0.0283 -1.0000 -1.0000 2735614 1578724052.40 151.4760 59.9942 32.0000 1.9774 1.9782 416.7520 416.9395 0.0282 -1.0000 -1.0000 2735692 1578724052.50 151.4760 59.9942 32.0000 1.9780 1.9787 416.6889 416.8757 0.0281 -1.0000 -1.0000 2735754 1578724052.60 151.4677 59.9942 32.0000 1.9774 1.9781 416.6349 416.8213 0.0281 -1.0000 -1.0000 2735833 1578724052.70 151.4558 59.9942 32.0000 1.9782 1.9789 416.6586 416.8454 0.0281 -1.0000 -1.0000 2736051 1578724052.80 151.4558 59.9942 32.0000 1.9779 1.9786 416.6040 416.7905 0.0281 -1.0000 -1.0000 2736114 1578724052.90 151.4558 59.9942 32.0000 1.9777 1.9784 416.7414 416.9281 0.0281 -1.0000 -1.0000 2736192 1578724053.00 151.4558 59.9942 32.0000 1.9778 1.9785 416.7186 416.9052 0.0281 -1.0000 -1.0000 2736254 1578724053.10 151.4558 59.9942 32.0000 1.9776 1.9784 416.6537 416.8401 0.0281 -1.0000 -1.0000 2736317 1578724053.20 151.4647 59.9942 32.0000 1.9779 1.9787 416.7128 416.9000 0.0282 -1.0000 -1.0000 2736379 1578724053.30 151.4647 59.9942 32.0000 1.9788 1.9796 416.6669 416.8531 0.0280 -1.0000 -1.0000 2736583 1578724053.40 151.4647 59.9942 32.0000 1.9777 1.9785 416.6918 416.8776 0.0280 -1.0000 -1.0000 2736645 1578724053.50 151.4647 59.9942 32.0000 1.9780 1.9788 416.6723 416.8590 0.0281 -1.0000 -1.0000 2736723 1578724053.60 151.4647 59.9942 32.0000 1.9781 1.9789 416.6881 416.8752 0.0281 -1.0000 -1.0000 2736786 1578724053.70 151.4837 59.9942 32.0000 1.9782 1.9789 416.7423 416.9294 0.0282 -1.0000 -1.0000 2736848 1578724053.80 151.5051 59.9942 32.0000 1.9782 1.9789 416.6484 416.8354 0.0281 -1.0000 -1.0000 2737036 1578724053.90 151.5051 59.9942 32.0000 1.9782 1.9789 416.6884 416.8748 0.0281 -1.0000 -1.0000 2737098 1578724054.00 151.5051 59.9942 32.0000 1.9786 1.9793 416.7736 416.9591 0.0280 -1.0000 -1.0000 2737161 1578724054.10 151.5051 59.9942 32.0000 1.9786 1.9793 416.6735 416.8614 0.0283 -1.0000 -1.0000 2737239 1578724054.20 151.5051 59.9942 32.0000 1.9781 1.9788 416.7008 416.8878 0.0280 -1.0000 -1.0000 2737301 1578724054.30 151.5051 59.9942 32.0000 1.9780 1.9787 416.7297 416.9155 0.0280 -1.0000 -1.0000 2737536 1578724054.40 151.4954 59.9942 32.0000 1.9780 1.9788 416.6724 416.8594 0.0282 -1.0000 -1.0000 2737598 1578724054.50 151.4954 59.9942 32.0000 1.9784 1.9792 416.6649 416.8517 0.0280 -1.0000 -1.0000 2737661 1578724054.60 151.4954 59.9942 32.0000 1.9783 1.9790 416.7054 416.8914 0.0280 -1.0000 -1.0000 2737739 1578724054.70 151.4954 59.9942 32.0000 1.9778 1.9785 416.7012 416.8885 0.0282 -1.0000 -1.0000 2737801 1578724054.80 151.4954 59.9942 32.0000 1.9783 1.9790 416.7236 416.9104 0.0281 -1.0000 -1.0000 2738083 1578724054.90 151.5045 59.9941 32.0000 1.9787 1.9794 416.7177 416.9040 0.0280 -1.0000 -1.0000 2738161 1578724055.00 151.5068 59.9940 32.0000 1.9781 1.9788 416.7068 416.8926 0.0280 -1.0000 -1.0000 2738223 1578724055.10 151.5068 59.9940 32.0000 1.9777 1.9784 416.7518 416.9381 0.0280 -1.0000 -1.0000 2738286 1578724055.20 151.5068 59.9940 32.0000 1.9780 1.9787 416.7165 416.9030 0.0281 -1.0000 -1.0000 2738364 1578724055.30 151.5068 59.9940 32.0000 1.9787 1.9794 416.7696 416.9570 0.0282 -1.0000 -1.0000 2738583 1578724055.40 151.5021 59.9940 32.0000 1.9782 1.9789 416.7212 416.9076 0.0281 -1.0000 -1.0000 2738645 1578724055.50 151.4721 59.9940 32.0000 1.9780 1.9788 416.6437 416.8303 0.0281 -1.0000 -1.0000 2738723 1578724055.60 151.4721 59.9940 32.0000 1.9781 1.9788 416.6840 416.8711 0.0282 -1.0000 -1.0000 2738786 1578724055.70 151.4721 59.9940 32.0000 1.9780 1.9787 416.7288 416.9149 0.0281 -1.0000 -1.0000 2738848 1578724055.80 151.4721 59.9940 32.0000 1.9777 1.9784 416.7217 416.9084 0.0281 -1.0000 -1.0000 2739083 1578724055.90 151.4721 59.9940 32.0000 1.9784 1.9791 416.6529 416.8396 0.0281 -1.0000 -1.0000 2739145 1578724056.00 151.4962 59.9940 32.0000 1.9779 1.9786 416.6409 416.8262 0.0280 -1.0000 -1.0000 2739208 1578724056.10 151.4976 59.9940 32.0000 1.9776 1.9783 416.7302 416.9173 0.0282 -1.0000 -1.0000 2739286 1578724056.20 151.4976 59.9940 32.0000 1.9778 1.9785 416.6169 416.8034 0.0281 -1.0000 -1.0000 2739348 1578724056.30 151.4976 59.9940 32.0000 1.9783 1.9790 416.7000 416.8861 0.0281 -1.0000 -1.0000 2739567 1578724056.40 151.4976 59.9940 32.0000 1.9771 1.9778 416.6550 416.8418 0.0281 -1.0000 -1.0000 2739645 1578724056.50 151.4976 59.9940 32.0000 1.9782 1.9789 416.6520 416.8392 0.0282 -1.0000 -1.0000 2739708 1578724056.60 151.4823 59.9940 32.0000 1.9780 1.9788 416.6064 416.7931 0.0281 -1.0000 -1.0000 2739770 1578724056.70 151.4823 59.9940 32.0000 1.9776 1.9783 416.6345 416.8212 0.0281 -1.0000 -1.0000 2739833 1578724056.80 151.4823 59.9940 32.0000 1.9775 1.9783 416.6722 416.8595 0.0283 -1.0000 -1.0000 2740067 1578724056.90 151.4823 59.9940 32.0000 1.9783 1.9790 416.6535 416.8400 0.0281 -1.0000 -1.0000 2740130 1578724057.00 151.4823 59.9940 32.0000 1.9777 1.9784 416.5548 416.7414 0.0281 -1.0000 -1.0000 2740192 1578724057.10 151.4823 59.9940 32.0000 1.9771 1.9779 416.6830 416.8693 0.0281 -1.0000 -1.0000 2740254 1578724057.20 151.5062 59.9940 32.0000 1.9778 1.9785 416.6813 416.8672 0.0280 -1.0000 -1.0000 2740333 1578724057.30 151.5062 59.9940 32.0000 1.9781 1.9788 416.7213 416.9075 0.0281 -1.0000 -1.0000 2740864 1578724057.40 151.5062 59.9940 32.0000 1.9780 1.9787 416.7843 416.9708 0.0281 -1.0000 -1.0000 2740942 1578724057.50 151.5062 59.9940 32.0000 1.9777 1.9784 416.7687 416.9554 0.0281 -1.0000 -1.0000 2741020 1578724057.60 151.5062 59.9940 32.0000 1.9774 1.9781 416.6603 416.8475 0.0281 -1.0000 -1.0000 2741083 1578724057.70 151.5689 59.9940 32.0000 1.9780 1.9787 416.6604 416.8459 0.0281 -1.0000 -1.0000 2741145 1578724057.80 151.5689 59.9940 32.0000 1.9776 1.9784 416.6384 416.8258 0.0282 -1.0000 -1.0000 2741380 1578724057.90 151.5689 59.9940 32.0000 1.9784 1.9791 416.7385 416.9240 0.0278 -1.0000 -1.0000 2741442 1578724058.00 151.5689 59.9940 32.0000 1.9789 1.9796 416.7438 416.9292 0.0280 -1.0000 -1.0000 2741504 1578724058.10 151.5689 59.9940 32.0000 1.9788 1.9795 416.7116 416.8976 0.0280 -1.0000 -1.0000 2741583 1578724058.20 151.5194 59.9940 32.0000 1.9784 1.9791 416.7555 416.9414 0.0280 -1.0000 -1.0000 2741645 1578724058.30 151.4884 59.9940 32.0000 1.9778 1.9785 416.6977 416.8848 0.0282 -1.0000 -1.0000 2742333 1578724058.40 151.4884 59.9940 32.0000 1.9777 1.9785 416.6420 416.8289 0.0281 -1.0000 -1.0000 2742411 1578724058.50 151.4884 59.9940 32.0000 1.9776 1.9784 416.7052 416.8921 0.0281 -1.0000 -1.0000 2742473 1578724058.60 151.4884 59.9940 32.0000 1.9774 1.9781 416.7327 416.9192 0.0281 -1.0000 -1.0000 2742536 1578724058.70 151.4884 59.9940 32.0000 1.9774 1.9781 416.7165 416.9031 0.0281 -1.0000 -1.0000 2742598 1578724058.80 151.4341 59.9940 32.0000 1.9778 1.9785 416.6355 416.8216 0.0280 -1.0000 -1.0000 2742661 1578724058.90 151.4341 59.9940 32.0000 1.9774 1.9781 416.6870 416.8733 0.0281 -1.0000 -1.0000 2742739 1578724059.00 151.4341 59.9940 32.0000 1.9778 1.9785 416.7011 416.8875 0.0281 -1.0000 -1.0000 2742801 1578724059.10 151.4341 59.9940 32.0000 1.9782 1.9789 416.6627 416.8493 0.0280 -1.0000 -1.0000 2742864 1578724059.20 151.4341 59.9940 32.0000 1.9785 1.9792 416.6770 416.8630 0.0282 -1.0000 -1.0000 2742942 1578724059.30 151.5121 59.9940 32.0000 1.9780 1.9788 416.7276 416.9144 0.0281 -1.0000 -1.0000 2743004 1578724059.40 151.5121 59.9940 32.0000 1.9779 1.9786 416.7684 416.9547 0.0280 -1.0000 -1.0000 2743067 1578724059.50 151.5121 59.9940 32.0000 1.9782 1.9789 416.7138 416.8996 0.0280 -1.0000 -1.0000 2743129 1578724059.60 151.5121 59.9940 32.0000 1.9777 1.9784 416.6980 416.8841 0.0281 -1.0000 -1.0000 2743192 1578724059.70 151.5121 59.9940 32.0000 1.9778 1.9785 416.6413 416.8278 0.0281 -1.0000 -1.0000 2743254 1578724059.80 151.5121 59.9940 32.0000 1.9780 1.9787 416.7467 416.9340 0.0282 -1.0000 -1.0000 2743333 1578724059.90 151.4781 59.9942 32.0000 1.9783 1.9790 416.7670 416.9542 0.0282 -1.0000 -1.0000 2743567 1578724060.00 151.4418 59.9945 32.0000 1.9778 1.9785 416.7333 416.9205 0.0282 -1.0000 -1.0000 2743645 1578724060.10 151.4418 59.9945 32.0000 1.9777 1.9785 416.7206 416.9075 0.0281 -1.0000 -1.0000 2743723 1578724060.20 151.4418 59.9945 32.0000 1.9778 1.9785 416.7157 416.9015 0.0279 -1.0000 -1.0000 2743801 1578724060.30 151.4418 59.9945 32.0000 1.9779 1.9786 416.7123 416.8990 0.0282 -1.0000 -1.0000 2743864 1578724060.40 151.4418 59.9945 32.0000 1.9781 1.9788 416.7707 416.9571 0.0281 -1.0000 -1.0000 2743942 1578724060.50 151.4418 59.9945 32.0000 1.9773 1.9780 416.6602 416.8468 0.0282 -1.0000 -1.0000 2744004 1578724060.60 151.4418 59.9945 32.0000 1.9781 1.9788 416.6423 416.8291 0.0281 -1.0000 -1.0000 2744083 1578724060.70 151.5546 59.9945 32.0000 1.9786 1.9794 416.7158 416.9032 0.0282 -1.0000 -1.0000 2744145 1578724060.80 151.5546 59.9945 32.0000 1.9778 1.9785 416.8177 417.0045 0.0282 -1.0000 -1.0000 2744208 1578724060.90 151.5546 59.9945 32.0000 1.9778 1.9785 416.7653 416.9513 0.0279 -1.0000 -1.0000 2744348 1578724061.00 151.5546 59.9945 32.0000 1.9782 1.9789 416.8043 416.9918 0.0283 -1.0000 -1.0000 2744411 1578724061.10 151.5546 59.9945 32.0000 1.9780 1.9787 416.7394 416.9270 0.0282 -1.0000 -1.0000 2744473 1578724061.20 151.5135 59.9945 32.0000 1.9776 1.9783 416.7023 416.8884 0.0280 -1.0000 -1.0000 2744551 1578724061.30 151.5135 59.9945 32.0000 1.9782 1.9790 416.7058 416.8937 0.0282 -1.0000 -1.0000 2744614 1578724061.40 151.5135 59.9945 32.0000 1.9778 1.9785 416.7596 416.9461 0.0281 -1.0000 -1.0000 2745301 1578724061.50 151.5135 59.9945 32.0000 1.9783 1.9790 416.6957 416.8825 0.0281 -1.0000 -1.0000 2745380 1578724061.60 151.5135 59.9945 32.0000 1.9781 1.9788 416.7197 416.9063 0.0281 -1.0000 -1.0000 2745442 1578724061.70 151.5135 59.9945 32.0000 1.9774 1.9782 416.7289 416.9154 0.0281 -1.0000 -1.0000 2745504 1578724061.80 151.5135 59.9945 32.0000 1.9779 1.9786 416.7430 416.9292 0.0280 -1.0000 -1.0000 2745567 1578724061.90 151.4888 59.9945 32.0000 1.9781 1.9788 416.7547 416.9413 0.0281 -1.0000 -1.0000 2745630 1578724062.00 151.4888 59.9945 32.0000 1.9783 1.9790 416.6827 416.8700 0.0282 -1.0000 -1.0000 2745692 1578724062.10 151.4888 59.9945 32.0000 1.9782 1.9789 416.7431 416.9296 0.0281 -1.0000 -1.0000 2745770 1578724062.20 151.4888 59.9945 32.0000 1.9785 1.9792 416.7456 416.9317 0.0280 -1.0000 -1.0000 2745833 1578724062.30 151.4888 59.9945 32.0000 1.9783 1.9791 416.8127 416.9981 0.0280 -1.0000 -1.0000 2745895 1578724062.40 151.5244 59.9945 32.0000 1.9785 1.9792 416.7818 416.9686 0.0281 -1.0000 -1.0000 2745974 1578724062.50 151.5261 59.9945 32.0000 1.9779 1.9786 416.7261 416.9129 0.0281 -1.0000 -1.0000 2746036 1578724062.60 151.5261 59.9945 32.0000 1.9777 1.9785 416.7330 416.9192 0.0280 -1.0000 -1.0000 2746098 1578724062.70 151.5261 59.9945 32.0000 1.9780 1.9788 416.7669 416.9529 0.0280 -1.0000 -1.0000 2746161 1578724062.80 151.5261 59.9945 32.0000 1.9777 1.9784 416.7035 416.8897 0.0281 -1.0000 -1.0000 2746223 1578724062.90 151.5251 59.9945 32.0000 1.9779 1.9786 416.6644 416.8505 0.0281 -1.0000 -1.0000 2746301 1578724063.00 151.5065 59.9945 32.0000 1.9782 1.9789 416.6465 416.8323 0.0281 -1.0000 -1.0000 2746364 1578724063.10 151.5065 59.9945 32.0000 1.9782 1.9789 416.6811 416.8680 0.0281 -1.0000 -1.0000 2746426 1578724063.20 151.5195 59.9945 32.0000 1.9772 1.9779 416.6370 416.8228 0.0280 -1.0000 -1.0000 2746504 1578724063.30 151.5195 59.9945 32.0000 1.9775 1.9782 416.5856 416.7720 0.0280 -1.0000 -1.0000 2746567 1578724063.40 151.5195 59.9945 32.0000 1.9777 1.9784 416.7010 416.8878 0.0282 -1.0000 -1.0000 2746629 1578724063.50 151.5195 59.9945 32.0000 1.9782 1.9789 416.6658 416.8528 0.0282 -1.0000 -1.0000 2746817 1578724063.60 151.5195 59.9945 32.0000 1.9787 1.9794 416.6641 416.8504 0.0280 -1.0000 -1.0000 2746879 1578724063.70 151.5195 59.9945 32.0000 1.9786 1.9793 416.6572 416.8434 0.0281 -1.0000 -1.0000 2746942 1578724063.80 151.5195 59.9945 32.0000 1.9787 1.9794 416.7336 416.9210 0.0282 -1.0000 -1.0000 2747020 1578724063.90 151.5195 59.9945 32.0000 1.9784 1.9792 416.6970 416.8844 0.0282 -1.0000 -1.0000 2747083 1578724064.00 151.5195 59.9945 32.0000 1.9782 1.9789 416.7366 416.9230 0.0280 -1.0000 -1.0000 2747333 1578724064.10 151.5195 59.9945 32.0000 1.9779 1.9787 416.7075 416.8937 0.0280 -1.0000 -1.0000 2747395 1578724064.20 151.5159 59.9945 32.0000 1.9779 1.9787 416.7510 416.9368 0.0281 -1.0000 -1.0000 2747458 1578724064.30 151.5060 59.9945 32.0000 1.9782 1.9789 416.7089 416.8975 0.0284 -1.0000 -1.0000 2747520 1578724064.40 151.5060 59.9945 32.0000 1.9781 1.9788 416.7289 416.9165 0.0282 -1.0000 -1.0000 2747598 1578724064.50 151.5060 59.9945 32.0000 1.9782 1.9789 416.7973 416.9837 0.0280 -1.0000 -1.0000 2747927 1578724064.60 151.5060 59.9945 32.0000 1.9780 1.9787 416.6982 416.8850 0.0282 -1.0000 -1.0000 2747989 1578724064.70 151.5060 59.9945 32.0000 1.9785 1.9792 416.6760 416.8624 0.0281 -1.0000 -1.0000 2748051 1578724064.80 151.4810 59.9945 32.0000 1.9779 1.9786 416.6402 416.8270 0.0281 -1.0000 -1.0000 2748114 1578724064.90 151.4796 59.9945 32.0000 1.9785 1.9792 416.6834 416.8703 0.0282 -1.0000 -1.0000 2748192 1578724065.00 151.4796 59.9945 32.0000 1.9782 1.9789 416.7198 416.9079 0.0284 -1.0000 -1.0000 2748817 1578724065.10 151.4796 59.9945 32.0000 1.9781 1.9788 416.6402 416.8271 0.0281 -1.0000 -1.0000 2748879 1578724065.20 151.4796 59.9945 32.0000 1.9790 1.9797 416.6857 416.8711 0.0280 -1.0000 -1.0000 2748958 1578724065.30 151.4815 59.9945 32.0000 1.9781 1.9788 416.7040 416.8907 0.0281 -1.0000 -1.0000 2749020 1578724065.40 151.5062 59.9945 32.0000 1.9784 1.9792 416.7195 416.9067 0.0282 -1.0000 -1.0000 2749083 1578724065.50 151.5062 59.9945 32.0000 1.9783 1.9790 416.6282 416.8149 0.0282 -1.0000 -1.0000 2749161 1578724065.60 151.5062 59.9945 32.0000 1.9787 1.9794 416.6849 416.8720 0.0282 -1.0000 -1.0000 2749223 1578724065.70 151.5062 59.9945 32.0000 1.9779 1.9787 416.7615 416.9480 0.0281 -1.0000 -1.0000 2749286 1578724065.80 151.5062 59.9945 32.0000 1.9771 1.9778 416.7447 416.9320 0.0281 -1.0000 -1.0000 2749364 1578724065.90 151.4765 59.9945 32.0000 1.9783 1.9790 416.6898 416.8761 0.0281 -1.0000 -1.0000 2749427 1578724066.00 151.4753 59.9945 32.0000 1.9775 1.9782 416.7276 416.9140 0.0281 -1.0000 -1.0000 2749551 1578724066.10 151.4753 59.9945 32.0000 1.9779 1.9787 416.6614 416.8478 0.0281 -1.0000 -1.0000 2749614 1578724066.20 151.4753 59.9945 32.0000 1.9770 1.9778 416.6676 416.8542 0.0281 -1.0000 -1.0000 2749677 1578724066.30 151.4753 59.9945 32.0000 1.9772 1.9779 416.6939 416.8808 0.0282 -1.0000 -1.0000 2749739 1578724066.40 151.4810 59.9945 32.0000 1.9777 1.9784 416.6616 416.8484 0.0281 -1.0000 -1.0000 2749817 1578724066.50 151.5187 59.9945 32.0000 1.9784 1.9792 416.7542 416.9414 0.0282 -1.0000 -1.0000 2750051 1578724066.60 151.5187 59.9945 32.0000 1.9788 1.9795 416.6790 416.8667 0.0283 -1.0000 -1.0000 2750114 1578724066.70 151.5187 59.9945 32.0000 1.9781 1.9788 416.6907 416.8768 0.0280 -1.0000 -1.0000 2750176 1578724066.80 151.5187 59.9945 32.0000 1.9779 1.9786 416.7129 416.8992 0.0281 -1.0000 -1.0000 2750239 1578724066.90 151.5187 59.9945 32.0000 1.9782 1.9790 416.7173 416.9038 0.0281 -1.0000 -1.0000 2750317 1578724067.00 151.5187 59.9945 32.0000 1.9787 1.9794 416.7459 416.9317 0.0281 -1.0000 -1.0000 2750379 1578724067.10 151.5316 59.9945 32.0000 1.9791 1.9798 416.7127 416.8999 0.0281 -1.0000 -1.0000 2750442 1578724067.20 151.5316 59.9945 32.0000 1.9785 1.9793 416.7025 416.8892 0.0281 -1.0000 -1.0000 2750520 1578724067.30 151.5316 59.9945 32.0000 1.9790 1.9797 416.7468 416.9332 0.0280 -1.0000 -1.0000 2750583 1578724067.40 151.5316 59.9945 32.0000 1.9787 1.9794 416.7442 416.9302 0.0280 -1.0000 -1.0000 2750645 1578724067.50 151.5316 59.9945 32.0000 1.9785 1.9792 416.7644 416.9508 0.0281 -1.0000 -1.0000 2750708 1578724067.60 151.5316 59.9945 32.0000 1.9778 1.9785 416.7112 416.8978 0.0281 -1.0000 -1.0000 2750770 1578724067.70 151.5042 59.9945 32.0000 1.9777 1.9784 416.6852 416.8724 0.0281 -1.0000 -1.0000 2750833 1578724067.80 151.5042 59.9945 32.0000 1.9779 1.9786 416.6649 416.8513 0.0281 -1.0000 -1.0000 2750911 1578724067.90 151.5042 59.9945 32.0000 1.9782 1.9789 416.7318 416.9182 0.0280 -1.0000 -1.0000 2750973 1578724068.00 151.5042 59.9945 32.0000 1.9787 1.9794 416.7540 416.9390 0.0279 -1.0000 -1.0000 2751833 1578724068.10 151.5042 59.9945 32.0000 1.9791 1.9798 416.7179 416.9039 0.0280 -1.0000 -1.0000 2751911 1578724068.20 151.4550 59.9945 32.0000 1.9788 1.9795 416.7349 416.9214 0.0281 -1.0000 -1.0000 2751974 1578724068.30 151.4550 59.9945 32.0000 1.9786 1.9794 416.7631 416.9504 0.0282 -1.0000 -1.0000 2752036 1578724068.40 151.4550 59.9945 32.0000 1.9784 1.9792 416.6652 416.8510 0.0280 -1.0000 -1.0000 2752114 1578724068.50 151.4550 59.9945 32.0000 1.9778 1.9786 416.6562 416.8429 0.0281 -1.0000 -1.0000 2752176 1578724068.60 151.4550 59.9945 32.0000 1.9782 1.9790 416.7433 416.9303 0.0282 -1.0000 -1.0000 2752239 1578724068.70 151.4550 59.9945 32.0000 1.9778 1.9786 416.6539 416.8407 0.0281 -1.0000 -1.0000 2752301 1578724068.80 151.4392 59.9945 32.0000 1.9775 1.9783 416.5982 416.7844 0.0280 -1.0000 -1.0000 2752364 1578724068.90 151.4392 59.9945 32.0000 1.9776 1.9783 416.7289 416.9157 0.0282 -1.0000 -1.0000 2752442 1578724069.00 151.4392 59.9945 32.0000 1.9780 1.9787 416.6961 416.8820 0.0280 -1.0000 -1.0000 2752504 1578724069.10 151.4392 59.9945 32.0000 1.9778 1.9786 416.6526 416.8396 0.0282 -1.0000 -1.0000 2752567 1578724069.20 151.4392 59.9945 32.0000 1.9787 1.9794 416.6857 416.8723 0.0281 -1.0000 -1.0000 2752645 1578724069.30 151.4440 59.9945 32.0000 1.9780 1.9787 416.7166 416.9033 0.0281 -1.0000 -1.0000 2752692 1578724069.40 151.5083 59.9945 32.0000 1.9782 1.9789 416.7185 416.9054 0.0281 -1.0000 -1.0000 2752755 1578724069.50 151.5083 59.9945 32.0000 1.9778 1.9785 416.6009 416.7876 0.0282 -1.0000 -1.0000 2752833 1578724069.60 151.5083 59.9945 32.0000 1.9782 1.9789 416.6454 416.8314 0.0280 -1.0000 -1.0000 2753567 1578724069.70 151.5083 59.9945 32.0000 1.9786 1.9793 416.7034 416.8900 0.0281 -1.0000 -1.0000 2753630 1578724069.80 151.4221 59.9942 32.0000 1.9777 1.9784 416.6972 416.8843 0.0282 -1.0000 -1.0000 2753692 1578724069.90 151.4221 59.9942 32.0000 1.9770 1.9777 416.6796 416.8663 0.0281 -1.0000 -1.0000 2753770 1578724070.00 151.4221 59.9942 32.0000 1.9778 1.9785 416.6780 416.8640 0.0280 -1.0000 -1.0000 2753817 1578724070.10 151.4221 59.9942 32.0000 1.9772 1.9780 416.7065 416.8928 0.0281 -1.0000 -1.0000 2753895 1578724070.20 151.4221 59.9942 32.0000 1.9776 1.9783 416.6872 416.8742 0.0282 -1.0000 -1.0000 2753958 1578724070.30 151.4221 59.9942 32.0000 1.9785 1.9792 416.6986 416.8848 0.0281 -1.0000 -1.0000 2754020 1578724070.40 151.4221 59.9942 32.0000 1.9782 1.9789 416.6947 416.8810 0.0280 -1.0000 -1.0000 2754098 1578724070.50 151.4512 59.9942 32.0000 1.9777 1.9785 416.6967 416.8822 0.0280 -1.0000 -1.0000 2754161 1578724070.60 151.5266 59.9942 32.0000 1.9781 1.9789 416.6794 416.8665 0.0282 -1.0000 -1.0000 2754723 1578724070.70 151.5266 59.9942 32.0000 1.9785 1.9793 416.7544 416.9411 0.0281 -1.0000 -1.0000 2754786 1578724070.80 151.5266 59.9942 32.0000 1.9781 1.9788 416.7320 416.9186 0.0281 -1.0000 -1.0000 2754848 1578724070.90 151.5266 59.9942 32.0000 1.9785 1.9792 416.7861 416.9735 0.0282 -1.0000 -1.0000 2754942 1578724071.00 151.5266 59.9942 32.0000 1.9784 1.9791 416.6707 416.8565 0.0280 -1.0000 -1.0000 2755004 1578724071.10 151.4849 59.9942 32.0000 1.9775 1.9782 416.6538 416.8398 0.0280 -1.0000 -1.0000 2755067 1578724071.20 151.4849 59.9942 32.0000 1.9771 1.9778 416.6989 416.8852 0.0281 -1.0000 -1.0000 2755129 1578724071.30 151.4782 59.9942 32.0000 1.9777 1.9784 416.6539 416.8409 0.0281 -1.0000 -1.0000 2755192 1578724071.40 151.4591 59.9942 32.0000 1.9780 1.9787 416.6693 416.8555 0.0281 -1.0000 -1.0000 2755255 1578724071.50 151.4591 59.9942 32.0000 1.9776 1.9783 416.6434 416.8301 0.0281 -1.0000 -1.0000 2755333 1578724071.60 151.4591 59.9942 32.0000 1.9783 1.9790 416.6048 416.7912 0.0281 -1.0000 -1.0000 2755395 1578724071.70 151.4591 59.9942 32.0000 1.9780 1.9788 416.6598 416.8464 0.0281 -1.0000 -1.0000 2755458 1578724071.80 151.4591 59.9942 32.0000 1.9779 1.9787 416.7094 416.8955 0.0280 -1.0000 -1.0000 2755536 1578724071.90 151.4591 59.9942 32.0000 1.9778 1.9785 416.6408 416.8273 0.0282 -1.0000 -1.0000 2755598 1578724072.00 151.4591 59.9942 32.0000 1.9775 1.9782 416.6163 416.8040 0.0282 -1.0000 -1.0000 2755661 1578724072.10 151.4591 59.9942 32.0000 1.9778 1.9786 416.6935 416.8803 0.0281 -1.0000 -1.0000 2755739 1578724072.20 151.5139 59.9942 32.0000 1.9777 1.9785 416.7190 416.9058 0.0281 -1.0000 -1.0000 2755801 1578724072.30 151.5394 59.9942 32.0000 1.9784 1.9791 416.7606 416.9472 0.0281 -1.0000 -1.0000 2755864 1578724072.40 151.5394 59.9942 32.0000 1.9779 1.9786 416.7341 416.9214 0.0282 -1.0000 -1.0000 2755926 1578724072.50 151.5394 59.9942 32.0000 1.9781 1.9788 416.6804 416.8671 0.0281 -1.0000 -1.0000 2755989 1578724072.60 151.5394 59.9942 32.0000 1.9788 1.9795 416.7269 416.9136 0.0281 -1.0000 -1.0000 2756067 1578724072.70 151.5394 59.9942 32.0000 1.9782 1.9789 416.6463 416.8323 0.0281 -1.0000 -1.0000 2756130 1578724072.80 151.4397 59.9942 32.0000 1.9775 1.9782 416.6313 416.8181 0.0281 -1.0000 -1.0000 2756192 1578724072.90 151.4397 59.9942 32.0000 1.9779 1.9786 416.6027 416.7893 0.0281 -1.0000 -1.0000 2756270 1578724073.00 151.4397 59.9942 32.0000 1.9790 1.9798 416.6937 416.8795 0.0280 -1.0000 -1.0000 2756333 1578724073.10 151.4397 59.9942 32.0000 1.9776 1.9783 416.6911 416.8775 0.0281 -1.0000 -1.0000 2756395 1578724073.20 151.4397 59.9942 32.0000 1.9780 1.9787 416.5802 416.7674 0.0282 -1.0000 -1.0000 2757067 1578724073.30 151.4397 59.9942 32.0000 1.9783 1.9790 416.6580 416.8442 0.0280 -1.0000 -1.0000 2757129 1578724073.40 151.4397 59.9942 32.0000 1.9783 1.9790 416.7164 416.9033 0.0282 -1.0000 -1.0000 2757192 1578724073.50 151.4929 59.9942 32.0000 1.9787 1.9794 416.7692 416.9548 0.0281 -1.0000 -1.0000 2757255 1578724073.60 151.4929 59.9942 32.0000 1.9788 1.9795 416.6523 416.8397 0.0282 -1.0000 -1.0000 2757317 1578724073.70 151.4929 59.9942 32.0000 1.9789 1.9796 416.7234 416.9105 0.0282 -1.0000 -1.0000 2757380 1578724073.80 151.4929 59.9942 32.0000 1.9786 1.9793 416.7180 416.9059 0.0282 -1.0000 -1.0000 2757458 1578724073.90 151.4929 59.9942 32.0000 1.9783 1.9790 416.7463 416.9324 0.0281 -1.0000 -1.0000 2757520 1578724074.00 151.4885 59.9942 32.0000 1.9784 1.9791 416.7326 416.9190 0.0280 -1.0000 -1.0000 2757583 1578724074.10 151.4787 59.9942 32.0000 1.9778 1.9786 416.6845 416.8701 0.0280 -1.0000 -1.0000 2757661 1578724074.20 151.4787 59.9942 32.0000 1.9782 1.9789 416.7386 416.9259 0.0282 -1.0000 -1.0000 2757833 1578724074.30 151.4787 59.9942 32.0000 1.9781 1.9789 416.7116 416.8987 0.0282 -1.0000 -1.0000 2757895 1578724074.40 151.4787 59.9942 32.0000 1.9779 1.9786 416.6778 416.8637 0.0280 -1.0000 -1.0000 2757974 1578724074.50 151.4787 59.9942 32.0000 1.9781 1.9788 416.6392 416.8261 0.0282 -1.0000 -1.0000 2758036 1578724074.60 151.4781 59.9942 32.0000 1.9784 1.9792 416.6314 416.8183 0.0281 -1.0000 -1.0000 2758239 1578724074.70 151.4768 59.9942 32.0000 1.9781 1.9788 416.6987 416.8858 0.0282 -1.0000 -1.0000 2758426 1578724074.80 151.4768 59.9942 32.0000 1.9780 1.9787 416.7219 416.9088 0.0281 -1.0000 -1.0000 2758489 1578724074.90 151.4768 59.9942 32.0000 1.9779 1.9786 416.6755 416.8623 0.0281 -1.0000 -1.0000 2758551 1578724075.00 151.4857 59.9942 32.0000 1.9782 1.9789 416.6716 416.8583 0.0281 -1.0000 -1.0000 2758614 1578724075.10 151.4857 59.9942 32.0000 1.9780 1.9788 416.5766 416.7634 0.0282 -1.0000 -1.0000 2758676 1578724075.20 151.4857 59.9942 32.0000 1.9783 1.9791 416.6702 416.8570 0.0280 -1.0000 -1.0000 2759067 1578724075.30 151.4857 59.9942 32.0000 1.9787 1.9794 416.6689 416.8546 0.0281 -1.0000 -1.0000 2759129 1578724075.40 151.4857 59.9942 32.0000 1.9787 1.9794 416.6636 416.8506 0.0282 -1.0000 -1.0000 2759192 1578724075.50 151.4857 59.9942 32.0000 1.9781 1.9789 416.7991 416.9860 0.0281 -1.0000 -1.0000 2759270 1578724075.60 151.4857 59.9942 32.0000 1.9784 1.9791 416.6808 416.8676 0.0282 -1.0000 -1.0000 2759333 1578724075.70 151.5361 59.9942 32.0000 1.9785 1.9792 416.6985 416.8864 0.0283 -1.0000 -1.0000 2759395 1578724075.80 151.5685 59.9942 32.0000 1.9791 1.9798 416.7562 416.9425 0.0280 -1.0000 -1.0000 2759458 1578724075.90 151.5685 59.9942 32.0000 1.9783 1.9790 416.7172 416.9032 0.0280 -1.0000 -1.0000 2759520 1578724076.00 151.5685 59.9942 32.0000 1.9781 1.9788 416.7847 416.9702 0.0279 -1.0000 -1.0000 2759583 1578724076.10 151.5685 59.9942 32.0000 1.9784 1.9791 416.6921 416.8789 0.0281 -1.0000 -1.0000 2759661 1578724076.20 151.5685 59.9942 32.0000 1.9781 1.9789 416.7153 416.9019 0.0282 -1.0000 -1.0000 2759723 1578724076.30 151.4504 59.9942 32.0000 1.9783 1.9791 416.6849 416.8717 0.0281 -1.0000 -1.0000 2759786 1578724076.40 151.4504 59.9942 32.0000 1.9786 1.9794 416.7211 416.9074 0.0280 -1.0000 -1.0000 2759864 1578724076.50 151.4504 59.9942 32.0000 1.9788 1.9795 416.7271 416.9118 0.0279 -1.0000 -1.0000 2759926 1578724076.60 151.4504 59.9942 32.0000 1.9782 1.9789 416.7774 416.9638 0.0281 -1.0000 -1.0000 2759989 1578724076.70 151.4504 59.9942 32.0000 1.9788 1.9795 416.8249 417.0121 0.0282 -1.0000 -1.0000 2800114 1578724076.80 151.4504 59.9942 32.0000 1.9782 1.9790 416.7997 416.9876 0.0282 -1.0000 -1.0000 2800176 1578724076.90 151.5126 59.9942 32.0000 1.9784 1.9791 416.7531 416.9393 0.0281 -1.0000 -1.0000 2800254 1578724077.00 151.5209 59.9942 32.0000 1.9786 1.9793 416.7708 416.9584 0.0283 -1.0000 -1.0000 2800317 1578724077.10 151.5209 59.9942 32.0000 1.9785 1.9792 416.7921 416.9791 0.0281 -1.0000 -1.0000 2800379 1578724077.20 151.5209 59.9942 32.0000 1.9782 1.9789 416.8141 417.0007 0.0281 -1.0000 -1.0000 2800458 1578724077.30 151.5209 59.9942 32.0000 1.9788 1.9795 416.7861 416.9724 0.0280 -1.0000 -1.0000 2800833 1578724077.40 151.5209 59.9942 32.0000 1.9782 1.9789 416.7784 416.9646 0.0281 -1.0000 -1.0000 2800895 1578724077.50 151.5209 59.9942 32.0000 1.9783 1.9790 416.6356 416.8225 0.0282 -1.0000 -1.0000 2800973 1578724077.60 151.5209 59.9942 32.0000 1.9782 1.9789 416.7433 416.9304 0.0282 -1.0000 -1.0000 2801051 1578724077.70 151.5209 59.9942 32.0000 1.9782 1.9789 416.7586 416.9467 0.0283 -1.0000 -1.0000 2801114 1578724077.80 151.5209 59.9942 32.0000 1.9783 1.9790 416.6956 416.8814 0.0280 -1.0000 -1.0000 2801348 1578724077.90 151.5209 59.9942 32.0000 1.9781 1.9788 416.6271 416.8136 0.0281 -1.0000 -1.0000 2801411 1578724078.00 151.5209 59.9942 32.0000 1.9782 1.9789 416.7795 416.9667 0.0282 -1.0000 -1.0000 2801473 1578724078.10 151.5577 59.9942 32.0000 1.9778 1.9786 416.7534 416.9408 0.0283 -1.0000 -1.0000 2801551 1578724078.20 151.5577 59.9942 32.0000 1.9776 1.9783 416.7887 416.9759 0.0281 -1.0000 -1.0000 2801614 1578724078.30 151.5577 59.9942 32.0000 1.9783 1.9790 416.7834 416.9710 0.0283 -1.0000 -1.0000 2802067 1578724078.40 151.5577 59.9942 32.0000 1.9789 1.9796 416.7189 416.9058 0.0282 -1.0000 -1.0000 2802145 1578724078.50 151.5577 59.9942 32.0000 1.9782 1.9789 416.6973 416.8843 0.0281 -1.0000 -1.0000 2802208 1578724078.60 151.5577 59.9942 32.0000 1.9785 1.9792 416.6766 416.8632 0.0281 -1.0000 -1.0000 2802270 1578724078.70 151.5165 59.9942 32.0000 1.9783 1.9790 416.6951 416.8814 0.0281 -1.0000 -1.0000 2802333 1578724078.80 151.5165 59.9942 32.0000 1.9787 1.9794 416.7371 416.9242 0.0281 -1.0000 -1.0000 2802567 1578724078.90 151.5165 59.9942 32.0000 1.9782 1.9789 416.7644 416.9509 0.0281 -1.0000 -1.0000 2802629 1578724079.00 151.5165 59.9942 32.0000 1.9779 1.9786 416.8129 417.0001 0.0282 -1.0000 -1.0000 2802692 1578724079.10 151.5165 59.9942 32.0000 1.9781 1.9788 416.6859 416.8723 0.0281 -1.0000 -1.0000 2802770 1578724079.20 151.5165 59.9942 32.0000 1.9787 1.9794 416.6541 416.8407 0.0281 -1.0000 -1.0000 2802833 1578724079.30 151.4931 59.9942 32.0000 1.9786 1.9793 416.6363 416.8226 0.0281 -1.0000 -1.0000 2802895 1578724079.40 151.4931 59.9942 32.0000 1.9784 1.9791 416.6459 416.8327 0.0282 -1.0000 -1.0000 2802958 1578724079.50 151.4931 59.9942 32.0000 1.9786 1.9793 416.6957 416.8830 0.0282 -1.0000 -1.0000 2803036 1578724079.60 151.4931 59.9942 32.0000 1.9783 1.9790 416.6498 416.8368 0.0282 -1.0000 -1.0000 2803098 1578724079.70 151.4931 59.9942 32.0000 1.9780 1.9787 416.7497 416.9363 0.0281 -1.0000 -1.0000 2803161 1578724079.80 151.5033 59.9941 32.0000 1.9781 1.9788 416.6851 416.8719 0.0281 -1.0000 -1.0000 2803224 1578724079.90 151.5033 59.9941 32.0000 1.9780 1.9787 416.7126 416.8994 0.0282 -1.0000 -1.0000 2803301 1578724080.00 151.5033 59.9941 32.0000 1.9780 1.9787 416.6836 416.8709 0.0283 -1.0000 -1.0000 2803364 1578724080.10 151.5033 59.9941 32.0000 1.9773 1.9781 416.7010 416.8881 0.0282 -1.0000 -1.0000 2803426 1578724080.20 151.5033 59.9941 32.0000 1.9784 1.9792 416.7103 416.8970 0.0281 -1.0000 -1.0000 2803489 1578724080.30 151.5033 59.9941 32.0000 1.9785 1.9793 416.6369 416.8232 0.0281 -1.0000 -1.0000 2803551 1578724080.40 151.5033 59.9941 32.0000 1.9780 1.9788 416.7231 416.9097 0.0281 -1.0000 -1.0000 2803848 1578724080.50 151.5388 59.9941 32.0000 1.9780 1.9787 416.6840 416.8705 0.0281 -1.0000 -1.0000 2803911 1578724080.60 151.5388 59.9941 32.0000 1.9780 1.9788 416.6810 416.8678 0.0281 -1.0000 -1.0000 2803974 1578724080.70 151.5388 59.9941 32.0000 1.9794 1.9801 416.7185 416.9048 0.0281 -1.0000 -1.0000 2804036 1578724080.80 151.5388 59.9941 32.0000 1.9782 1.9790 416.7062 416.8928 0.0281 -1.0000 -1.0000 2804098 1578724080.90 151.5388 59.9941 32.0000 1.9787 1.9794 416.6904 416.8771 0.0282 -1.0000 -1.0000 2804864 1578724081.00 151.5385 59.9941 32.0000 1.9783 1.9790 416.6589 416.8465 0.0282 -1.0000 -1.0000 2804926 1578724081.10 151.5381 59.9941 32.0000 1.9785 1.9793 416.7619 416.9485 0.0281 -1.0000 -1.0000 2804989 1578724081.20 151.5381 59.9941 32.0000 1.9781 1.9788 416.7493 416.9367 0.0282 -1.0000 -1.0000 2805067 1578724081.30 151.5381 59.9941 32.0000 1.9785 1.9792 416.7165 416.9024 0.0281 -1.0000 -1.0000 2805129 1578724081.40 151.5381 59.9941 32.0000 1.9793 1.9800 416.7321 416.9189 0.0281 -1.0000 -1.0000 2805192 1578724081.50 151.5381 59.9941 32.0000 1.9787 1.9794 416.7079 416.8950 0.0282 -1.0000 -1.0000 2805255 1578724081.60 151.5381 59.9941 32.0000 1.9788 1.9796 416.5925 416.7788 0.0281 -1.0000 -1.0000 2805333 1578724081.70 151.4782 59.9941 32.0000 1.9778 1.9786 416.6773 416.8646 0.0283 -1.0000 -1.0000 2805395 1578724081.80 151.4782 59.9941 32.0000 1.9783 1.9791 416.6443 416.8311 0.0281 -1.0000 -1.0000 2805474 1578724081.90 151.4782 59.9941 32.0000 1.9777 1.9784 416.6512 416.8383 0.0281 -1.0000 -1.0000 2805536 1578724082.00 151.4782 59.9941 32.0000 1.9779 1.9786 416.6701 416.8563 0.0281 -1.0000 -1.0000 2805598 1578724082.10 151.4782 59.9941 32.0000 1.9786 1.9793 416.6540 416.8404 0.0281 -1.0000 -1.0000 2805676 1578724082.20 151.5062 59.9941 32.0000 1.9786 1.9793 416.7138 416.8996 0.0280 -1.0000 -1.0000 2805724 1578724082.30 151.5128 59.9941 32.0000 1.9783 1.9790 416.6713 416.8580 0.0282 -1.0000 -1.0000 2805786 1578724082.40 151.5128 59.9941 32.0000 1.9788 1.9795 416.7090 416.8960 0.0282 -1.0000 -1.0000 2806598 1578724082.50 151.5128 59.9941 32.0000 1.9785 1.9792 416.7675 416.9551 0.0283 -1.0000 -1.0000 2806661 1578724082.60 151.5128 59.9941 32.0000 1.9784 1.9791 416.7592 416.9468 0.0282 -1.0000 -1.0000 2806739 1578724082.70 151.5128 59.9941 32.0000 1.9785 1.9792 416.6703 416.8568 0.0280 -1.0000 -1.0000 2806801 1578724082.80 151.5128 59.9941 32.0000 1.9782 1.9790 416.6992 416.8870 0.0283 -1.0000 -1.0000 2806864 1578724082.90 151.5128 59.9941 32.0000 1.9779 1.9786 416.7110 416.8972 0.0281 -1.0000 -1.0000 2806926 1578724083.00 151.5128 59.9941 32.0000 1.9782 1.9789 416.6759 416.8629 0.0282 -1.0000 -1.0000 2806989 1578724083.10 151.5128 59.9941 32.0000 1.9783 1.9790 416.6763 416.8629 0.0281 -1.0000 -1.0000 2807051 1578724083.20 151.5128 59.9941 32.0000 1.9782 1.9789 416.6820 416.8699 0.0282 -1.0000 -1.0000 2807129 1578724083.30 151.4712 59.9941 32.0000 1.9776 1.9783 416.5743 416.7614 0.0283 -1.0000 -1.0000 2807192 1578724083.40 151.4435 59.9941 32.0000 1.9775 1.9782 416.6626 416.8493 0.0281 -1.0000 -1.0000 2807255 1578724083.50 151.4435 59.9941 32.0000 1.9780 1.9787 416.6517 416.8392 0.0283 -1.0000 -1.0000 2807333 1578724083.60 151.4435 59.9941 32.0000 1.9772 1.9779 416.6655 416.8535 0.0282 -1.0000 -1.0000 2807395 1578724083.70 151.4435 59.9941 32.0000 1.9782 1.9790 416.6735 416.8610 0.0283 -1.0000 -1.0000 2807458 1578724083.80 151.4435 59.9941 32.0000 1.9779 1.9787 416.7304 416.9171 0.0281 -1.0000 -1.0000 2807520 1578724083.90 151.4435 59.9941 32.0000 1.9778 1.9786 416.6911 416.8782 0.0282 -1.0000 -1.0000 2807598 1578724084.00 151.5043 59.9941 32.0000 1.9789 1.9796 416.7020 416.8892 0.0282 -1.0000 -1.0000 2807661 1578724084.10 151.5043 59.9941 32.0000 1.9785 1.9792 416.6291 416.8165 0.0282 -1.0000 -1.0000 2807724 1578724084.20 151.5043 59.9941 32.0000 1.9780 1.9788 416.7105 416.8975 0.0281 -1.0000 -1.0000 2807786 1578724084.30 151.5043 59.9941 32.0000 1.9793 1.9801 416.6548 416.8414 0.0281 -1.0000 -1.0000 2807848 1578724084.40 151.5043 59.9941 32.0000 1.9788 1.9795 416.6923 416.8789 0.0281 -1.0000 -1.0000 2807926 1578724084.50 151.5043 59.9941 32.0000 1.9779 1.9786 416.6851 416.8726 0.0282 -1.0000 -1.0000 2807989 1578724084.60 151.5043 59.9941 32.0000 1.9781 1.9788 416.7030 416.8902 0.0282 -1.0000 -1.0000 2808067 1578724084.70 151.5043 59.9941 32.0000 1.9789 1.9796 416.7259 416.9115 0.0279 -1.0000 -1.0000 2808130 1578724084.80 151.5043 59.9941 32.0000 1.9780 1.9787 416.7211 416.9089 0.0283 -1.0000 -1.0000 2808192 1578724084.90 151.5043 59.9941 32.0000 1.9779 1.9787 416.6057 416.7927 0.0281 -1.0000 -1.0000 2808270 1578724085.00 151.5043 59.9941 32.0000 1.9781 1.9788 416.6570 416.8435 0.0281 -1.0000 -1.0000 2808333 1578724085.10 151.4960 59.9942 32.0000 1.9781 1.9788 416.6581 416.8457 0.0282 -1.0000 -1.0000 2808395 1578724085.20 151.4732 59.9945 32.0000 1.9781 1.9788 416.5995 416.7860 0.0281 -1.0000 -1.0000 2808473 1578724085.30 151.4732 59.9945 32.0000 1.9782 1.9789 416.6723 416.8587 0.0281 -1.0000 -1.0000 2808536 1578724085.40 151.4732 59.9945 32.0000 1.9785 1.9792 416.6274 416.8137 0.0281 -1.0000 -1.0000 2808598 1578724085.50 151.4732 59.9945 32.0000 1.9783 1.9790 416.7124 416.9002 0.0282 -1.0000 -1.0000 2808676 1578724085.60 151.4732 59.9945 32.0000 1.9782 1.9790 416.6221 416.8082 0.0280 -1.0000 -1.0000 2809098 1578724085.70 151.4732 59.9945 32.0000 1.9779 1.9786 416.7292 416.9161 0.0282 -1.0000 -1.0000 2809161 1578724085.80 151.5440 59.9945 32.0000 1.9784 1.9791 416.7054 416.8927 0.0282 -1.0000 -1.0000 2809239 1578724085.90 151.5440 59.9945 32.0000 1.9785 1.9793 416.7159 416.9033 0.0283 -1.0000 -1.0000 2809301 1578724086.00 151.5440 59.9945 32.0000 1.9777 1.9785 416.6915 416.8793 0.0283 -1.0000 -1.0000 2809364 1578724086.10 151.5440 59.9945 32.0000 1.9779 1.9786 416.7147 416.9025 0.0283 -1.0000 -1.0000 2809426 1578724086.20 151.5440 59.9945 32.0000 1.9785 1.9792 416.6780 416.8653 0.0282 -1.0000 -1.0000 2809489 1578724086.30 151.5440 59.9945 32.0000 1.9785 1.9793 416.6886 416.8750 0.0280 -1.0000 -1.0000 2809551 1578724086.40 151.4816 59.9945 32.0000 1.9783 1.9790 416.6596 416.8465 0.0282 -1.0000 -1.0000 2809630 1578724086.50 151.4786 59.9945 32.0000 1.9777 1.9784 416.7168 416.9043 0.0282 -1.0000 -1.0000 2809692 1578724086.60 151.4786 59.9945 32.0000 1.9783 1.9790 416.7348 416.9221 0.0282 -1.0000 -1.0000 2810583 1578724086.70 151.4786 59.9945 32.0000 1.9775 1.9783 416.7376 416.9246 0.0282 -1.0000 -1.0000 2810645 1578724086.80 151.4786 59.9945 32.0000 1.9783 1.9791 416.7027 416.8893 0.0281 -1.0000 -1.0000 2810708 1578724086.90 151.4791 59.9945 32.0000 1.9778 1.9786 416.7474 416.9354 0.0284 -1.0000 -1.0000 2810786 1578724087.00 151.4838 59.9945 32.0000 1.9780 1.9787 416.7046 416.8927 0.0282 -1.0000 -1.0000 2810848 1578724087.10 151.4838 59.9945 32.0000 1.9777 1.9784 416.6720 416.8597 0.0282 -1.0000 -1.0000 2810911 1578724087.20 151.4838 59.9945 32.0000 1.9777 1.9784 416.6829 416.8694 0.0281 -1.0000 -1.0000 2810973 1578724087.30 151.4838 59.9945 32.0000 1.9779 1.9786 416.6577 416.8442 0.0281 -1.0000 -1.0000 2811051 1578724087.40 151.4838 59.9945 32.0000 1.9773 1.9781 416.7551 416.9423 0.0282 -1.0000 -1.0000 2811098 1578724087.50 151.4803 59.9945 32.0000 1.9772 1.9779 416.6717 416.8592 0.0283 -1.0000 -1.0000 2811176 1578724087.60 151.4803 59.9945 32.0000 1.9779 1.9786 416.7115 416.8992 0.0283 -1.0000 -1.0000 2811239 1578724087.70 151.4803 59.9945 32.0000 1.9778 1.9785 416.7529 416.9404 0.0282 -1.0000 -1.0000 2811301 1578724087.80 151.4803 59.9945 32.0000 1.9784 1.9791 416.7512 416.9380 0.0281 -1.0000 -1.0000 2811379 1578724087.90 151.4803 59.9945 32.0000 1.9777 1.9784 416.6727 416.8592 0.0281 -1.0000 -1.0000 2811442 1578724088.00 151.4810 59.9945 32.0000 1.9777 1.9784 416.6904 416.8773 0.0281 -1.0000 -1.0000 2811504 1578724088.10 151.4815 59.9945 32.0000 1.9774 1.9781 416.6469 416.8328 0.0281 -1.0000 -1.0000 2811583 1578724088.20 151.4815 59.9945 32.0000 1.9781 1.9788 416.7071 416.8948 0.0283 -1.0000 -1.0000 2811645 1578724088.30 151.4815 59.9945 32.0000 1.9781 1.9789 416.6474 416.8353 0.0282 -1.0000 -1.0000 2811708 1578724088.40 151.4815 59.9945 32.0000 1.9786 1.9793 416.7094 416.8964 0.0282 -1.0000 -1.0000 2811770 1578724088.50 151.4815 59.9945 32.0000 1.9776 1.9783 416.6227 416.8096 0.0281 -1.0000 -1.0000 2811833 1578724088.60 151.4815 59.9945 32.0000 1.9783 1.9790 416.6621 416.8489 0.0282 -1.0000 -1.0000 2812348 1578724088.70 151.4815 59.9945 32.0000 1.9782 1.9789 416.7437 416.9307 0.0281 -1.0000 -1.0000 2812411 1578724088.80 151.4815 59.9945 32.0000 1.9786 1.9794 416.6184 416.8049 0.0281 -1.0000 -1.0000 2812473 1578724088.90 151.4815 59.9945 32.0000 1.9774 1.9781 416.6562 416.8428 0.0281 -1.0000 -1.0000 2812551 1578724089.00 151.4815 59.9945 32.0000 1.9785 1.9792 416.6157 416.8032 0.0283 -1.0000 -1.0000 2812614 1578724089.10 151.4687 59.9945 32.0000 1.9781 1.9788 416.6859 416.8725 0.0281 -1.0000 -1.0000 2812676 1578724089.20 151.4687 59.9945 32.0000 1.9788 1.9795 416.6879 416.8746 0.0281 -1.0000 -1.0000 2812801 1578724089.30 151.4687 59.9945 32.0000 1.9780 1.9787 416.6943 416.8813 0.0282 -1.0000 -1.0000 2812864 1578724089.40 151.4687 59.9945 32.0000 1.9784 1.9791 416.6636 416.8500 0.0281 -1.0000 -1.0000 2812926 1578724089.50 151.4687 59.9945 32.0000 1.9777 1.9784 416.6922 416.8787 0.0281 -1.0000 -1.0000 2813004 1578724089.60 151.4687 59.9945 32.0000 1.9776 1.9783 416.7041 416.8917 0.0283 -1.0000 -1.0000 2813067 1578724089.70 151.4968 59.9949 32.0000 1.9783 1.9791 416.6595 416.8453 0.0281 -1.0000 -1.0000 2813129 1578724089.80 151.4968 59.9949 32.0000 1.9777 1.9784 416.7142 416.9014 0.0282 -1.0000 -1.0000 2813208 1578724089.90 151.4968 59.9949 32.0000 1.9779 1.9786 416.6770 416.8647 0.0282 -1.0000 -1.0000 2813270 1578724090.00 151.4968 59.9949 32.0000 1.9789 1.9796 416.8073 416.9931 0.0280 -1.0000 -1.0000 2813333 1578724090.10 151.4968 59.9949 32.0000 1.9793 1.9800 416.7840 416.9709 0.0282 -1.0000 -1.0000 2813395 1578724090.20 151.4968 59.9949 32.0000 1.9782 1.9789 416.7833 416.9703 0.0281 -1.0000 -1.0000 2813583 1578724090.30 151.4968 59.9949 32.0000 1.9781 1.9788 416.6979 416.8845 0.0281 -1.0000 -1.0000 2813629 1578724090.40 151.5103 59.9949 32.0000 1.9785 1.9792 416.6790 416.8659 0.0282 -1.0000 -1.0000 2813708 1578724090.50 151.5103 59.9949 32.0000 1.9771 1.9779 416.6992 416.8862 0.0282 -1.0000 -1.0000 2813770 1578724090.60 151.5103 59.9949 32.0000 1.9788 1.9795 416.6943 416.8820 0.0282 -1.0000 -1.0000 2813848 1578724090.70 151.5103 59.9949 32.0000 1.9791 1.9798 416.7364 416.9229 0.0281 -1.0000 -1.0000 2813911 1578724090.80 151.5103 59.9949 32.0000 1.9784 1.9791 416.7550 416.9415 0.0281 -1.0000 -1.0000 2813974 1578724090.90 151.5128 59.9949 32.0000 1.9781 1.9788 416.7177 416.9041 0.0281 -1.0000 -1.0000 2814051 1578724091.00 151.5128 59.9949 32.0000 1.9781 1.9788 416.6745 416.8620 0.0282 -1.0000 -1.0000 2814114 1578724091.10 151.5128 59.9949 32.0000 1.9779 1.9786 416.7093 416.8947 0.0279 -1.0000 -1.0000 2814176 1578724091.20 151.5128 59.9949 32.0000 1.9773 1.9780 416.6454 416.8299 0.0278 -1.0000 -1.0000 2814848 1578724091.30 151.5128 59.9949 32.0000 1.9777 1.9785 416.6602 416.8464 0.0280 -1.0000 -1.0000 2814926 1578724091.40 151.5128 59.9949 32.0000 1.9774 1.9781 416.6117 416.7979 0.0281 -1.0000 -1.0000 2814989 1578724091.50 151.4849 59.9949 32.0000 1.9786 1.9794 416.6848 416.8714 0.0281 -1.0000 -1.0000 2815067 1578724091.60 151.4849 59.9949 32.0000 1.9784 1.9792 416.7015 416.8889 0.0283 -1.0000 -1.0000 2815129 1578724091.70 151.4849 59.9949 32.0000 1.9779 1.9787 416.6665 416.8544 0.0282 -1.0000 -1.0000 2815192 1578724091.80 151.4849 59.9949 32.0000 1.9778 1.9786 416.7290 416.9154 0.0281 -1.0000 -1.0000 2815255 1578724091.90 151.4849 59.9949 32.0000 1.9774 1.9782 416.7287 416.9154 0.0281 -1.0000 -1.0000 2815317 1578724092.00 151.5024 59.9949 32.0000 1.9779 1.9786 416.6932 416.8808 0.0283 -1.0000 -1.0000 2815379 1578724092.10 151.5087 59.9949 32.0000 1.9785 1.9793 416.6172 416.8047 0.0282 -1.0000 -1.0000 2815458 1578724092.20 151.5087 59.9949 32.0000 1.9786 1.9793 416.7533 416.9397 0.0280 -1.0000 -1.0000 2815848 1578724092.30 151.5087 59.9949 32.0000 1.9789 1.9796 416.8206 417.0062 0.0280 -1.0000 -1.0000 2815911 1578724092.40 151.5087 59.9949 32.0000 1.9784 1.9791 416.6989 416.8855 0.0282 -1.0000 -1.0000 2815989 1578724092.50 151.5088 59.9949 32.0000 1.9786 1.9793 416.6794 416.8670 0.0283 -1.0000 -1.0000 2816051 1578724092.60 151.5139 59.9949 32.0000 1.9784 1.9792 416.7516 416.9379 0.0281 -1.0000 -1.0000 2816129 1578724092.70 151.5139 59.9949 32.0000 1.9782 1.9790 416.7169 416.9045 0.0282 -1.0000 -1.0000 2816192 1578724092.80 151.5139 59.9949 32.0000 1.9785 1.9792 416.7078 416.8945 0.0281 -1.0000 -1.0000 2816255 1578724092.90 151.5139 59.9949 32.0000 1.9780 1.9787 416.6960 416.8822 0.0280 -1.0000 -1.0000 2816317 1578724093.00 151.5139 59.9949 32.0000 1.9783 1.9790 416.7711 416.9574 0.0281 -1.0000 -1.0000 2816379 1578724093.10 151.5252 59.9949 32.0000 1.9780 1.9788 416.7220 416.9093 0.0282 -1.0000 -1.0000 2816442 1578724093.20 151.5255 59.9949 32.0000 1.9788 1.9795 416.7230 416.9090 0.0280 -1.0000 -1.0000 2816520 1578724093.30 151.5255 59.9949 32.0000 1.9787 1.9794 416.7580 416.9449 0.0282 -1.0000 -1.0000 2816598 1578724093.40 151.5255 59.9949 32.0000 1.9790 1.9798 416.7599 416.9470 0.0282 -1.0000 -1.0000 2816661 1578724093.50 151.5255 59.9949 32.0000 1.9779 1.9786 416.7006 416.8867 0.0280 -1.0000 -1.0000 2816723 1578724093.60 151.5390 59.9949 32.0000 1.9781 1.9788 416.6594 416.8467 0.0282 -1.0000 -1.0000 2816786 1578724093.70 151.5596 59.9949 32.0000 1.9792 1.9800 416.7176 416.9037 0.0281 -1.0000 -1.0000 2816848 1578724093.80 151.5596 59.9949 32.0000 1.9785 1.9793 416.7748 416.9604 0.0278 -1.0000 -1.0000 2817083 1578724093.90 151.5596 59.9949 32.0000 1.9787 1.9794 416.7391 416.9252 0.0281 -1.0000 -1.0000 2817145 1578724094.00 151.5596 59.9949 32.0000 1.9784 1.9791 416.7487 416.9363 0.0282 -1.0000 -1.0000 2817208 1578724094.10 151.5596 59.9949 32.0000 1.9787 1.9794 416.7573 416.9436 0.0280 -1.0000 -1.0000 2817286 1578724094.20 151.5596 59.9949 32.0000 1.9786 1.9793 416.6784 416.8642 0.0280 -1.0000 -1.0000 2817348 1578724094.30 151.4519 59.9949 32.0000 1.9783 1.9791 416.7059 416.8923 0.0281 -1.0000 -1.0000 2817583 1578724094.40 151.4519 59.9949 32.0000 1.9782 1.9789 416.6201 416.8068 0.0281 -1.0000 -1.0000 2817661 1578724094.50 151.4519 59.9949 32.0000 1.9779 1.9786 416.7833 416.9715 0.0284 -1.0000 -1.0000 2817723 1578724094.60 151.4519 59.9949 32.0000 1.9781 1.9788 416.7109 416.8988 0.0282 -1.0000 -1.0000 2817801 1578724094.70 151.4519 59.9949 32.0000 1.9785 1.9793 416.6748 416.8611 0.0281 -1.0000 -1.0000 2817864 1578724094.80 151.4519 59.9949 32.0000 1.9779 1.9786 416.7194 416.9059 0.0281 -1.0000 -1.0000 2818083 1578724094.90 151.4903 59.9944 32.0000 1.9784 1.9791 416.7707 416.9579 0.0282 -1.0000 -1.0000 2818161 1578724095.00 151.5231 59.9940 32.0000 1.9788 1.9796 416.7029 416.8900 0.0282 -1.0000 -1.0000 2818223 1578724095.10 151.5231 59.9940 32.0000 1.9786 1.9793 416.7419 416.9283 0.0280 -1.0000 -1.0000 2818286 1578724095.20 151.5231 59.9940 32.0000 1.9788 1.9795 416.7446 416.9314 0.0281 -1.0000 -1.0000 2818364 1578724095.30 151.5231 59.9940 32.0000 1.9790 1.9797 416.7505 416.9364 0.0280 -1.0000 -1.0000 2818676 1578724095.40 151.5231 59.9940 32.0000 1.9777 1.9785 416.7157 416.9027 0.0282 -1.0000 -1.0000 2818739 1578724095.50 151.4612 59.9940 32.0000 1.9786 1.9794 416.6373 416.8253 0.0283 -1.0000 -1.0000 2818817 1578724095.60 151.4612 59.9940 32.0000 1.9788 1.9796 416.6684 416.8546 0.0280 -1.0000 -1.0000 2818879 1578724095.70 151.4612 59.9940 32.0000 1.9783 1.9791 416.6588 416.8446 0.0280 -1.0000 -1.0000 2818942 1578724095.80 151.4612 59.9940 32.0000 1.9779 1.9787 416.6621 416.8492 0.0282 -1.0000 -1.0000 2819583 1578724095.90 151.4612 59.9940 32.0000 1.9782 1.9789 416.6411 416.8283 0.0282 -1.0000 -1.0000 2819645 1578724096.00 151.4739 59.9940 32.0000 1.9790 1.9797 416.7235 416.9103 0.0281 -1.0000 -1.0000 2819708 1578724096.10 151.4739 59.9940 32.0000 1.9786 1.9793 416.7338 416.9208 0.0282 -1.0000 -1.0000 2819786 1578724096.20 151.4739 59.9940 32.0000 1.9791 1.9799 416.7176 416.9044 0.0281 -1.0000 -1.0000 2819848 1578724096.30 151.4739 59.9940 32.0000 1.9785 1.9792 416.7315 416.9177 0.0280 -1.0000 -1.0000 2819911 1578724096.40 151.4739 59.9940 32.0000 1.9784 1.9791 416.7083 416.8953 0.0282 -1.0000 -1.0000 2819974 1578724096.50 151.4759 59.9940 32.0000 1.9783 1.9791 416.7948 416.9814 0.0281 -1.0000 -1.0000 2820036 1578724096.60 151.5152 59.9940 32.0000 1.9787 1.9795 416.6933 416.8802 0.0282 -1.0000 -1.0000 2820114 1578724096.70 151.5152 59.9940 32.0000 1.9774 1.9781 416.6856 416.8724 0.0281 -1.0000 -1.0000 2820176 1578724096.80 151.5152 59.9940 32.0000 1.9781 1.9789 416.7204 416.9062 0.0280 -1.0000 -1.0000 2820239 1578724096.90 151.5152 59.9940 32.0000 1.9784 1.9791 416.7670 416.9527 0.0280 -1.0000 -1.0000 2820317 1578724097.00 151.5152 59.9940 32.0000 1.9784 1.9791 416.6972 416.8835 0.0282 -1.0000 -1.0000 2820379 1578724097.10 151.4295 59.9940 32.0000 1.9786 1.9793 416.6258 416.8134 0.0282 -1.0000 -1.0000 2820442 1578724097.20 151.4295 59.9940 32.0000 1.9778 1.9785 416.7212 416.9075 0.0280 -1.0000 -1.0000 2820520 1578724097.30 151.4295 59.9940 32.0000 1.9783 1.9790 416.6745 416.8616 0.0282 -1.0000 -1.0000 2820583 1578724097.40 151.4295 59.9940 32.0000 1.9781 1.9788 416.7530 416.9405 0.0282 -1.0000 -1.0000 2820645 1578724097.50 151.4364 59.9940 32.0000 1.9788 1.9795 416.7282 416.9150 0.0281 -1.0000 -1.0000 2820723 1578724097.60 151.5121 59.9940 32.0000 1.9787 1.9795 416.6598 416.8469 0.0282 -1.0000 -1.0000 2820786 1578724097.70 151.5121 59.9940 32.0000 1.9778 1.9785 416.6742 416.8610 0.0281 -1.0000 -1.0000 2820848 1578724097.80 151.5121 59.9940 32.0000 1.9786 1.9793 416.6501 416.8371 0.0282 -1.0000 -1.0000 2820911 1578724097.90 151.5121 59.9940 32.0000 1.9785 1.9792 416.7612 416.9485 0.0282 -1.0000 -1.0000 2821348 1578724098.00 151.5121 59.9940 32.0000 1.9781 1.9788 416.6911 416.8784 0.0282 -1.0000 -1.0000 2821411 1578724098.10 151.5121 59.9940 32.0000 1.9786 1.9793 416.6960 416.8827 0.0281 -1.0000 -1.0000 2821489 1578724098.20 151.5121 59.9940 32.0000 1.9784 1.9792 416.6470 416.8341 0.0282 -1.0000 -1.0000 2821551 1578724098.30 151.5121 59.9940 32.0000 1.9781 1.9788 416.6827 416.8693 0.0281 -1.0000 -1.0000 2821614 1578724098.40 151.4645 59.9940 32.0000 1.9780 1.9787 416.7549 416.9427 0.0284 -1.0000 -1.0000 2821864 1578724098.50 151.4633 59.9940 32.0000 1.9777 1.9785 416.6925 416.8795 0.0281 -1.0000 -1.0000 2821926 1578724098.60 151.4633 59.9940 32.0000 1.9773 1.9781 416.6770 416.8643 0.0282 -1.0000 -1.0000 2821989 1578724098.70 151.4633 59.9940 32.0000 1.9783 1.9790 416.6992 416.8864 0.0281 -1.0000 -1.0000 2822051 1578724098.80 151.4633 59.9940 32.0000 1.9777 1.9784 416.7022 416.8886 0.0281 -1.0000 -1.0000 2822114 1578724098.90 151.4633 59.9940 32.0000 1.9777 1.9785 416.6759 416.8634 0.0282 -1.0000 -1.0000 2822192 1578724099.00 151.5411 59.9940 32.0000 1.9778 1.9785 416.6780 416.8646 0.0281 -1.0000 -1.0000 2822255 1578724099.10 151.5411 59.9940 32.0000 1.9780 1.9787 416.6953 416.8823 0.0282 -1.0000 -1.0000 2822317 1578724099.20 151.5411 59.9940 32.0000 1.9784 1.9792 416.7129 416.8999 0.0281 -1.0000 -1.0000 2822395 1578724099.30 151.5411 59.9940 32.0000 1.9787 1.9795 416.7068 416.8935 0.0281 -1.0000 -1.0000 2822458 1578724099.40 151.5411 59.9940 32.0000 1.9783 1.9790 416.7134 416.9009 0.0283 -1.0000 -1.0000 2822520 1578724099.50 151.5433 59.9945 32.0000 1.9783 1.9790 416.7466 416.9323 0.0280 -1.0000 -1.0000 2823051 1578724099.60 151.5442 59.9947 32.0000 1.9786 1.9793 416.7093 416.8957 0.0281 -1.0000 -1.0000 2823114 1578724099.70 151.5442 59.9947 32.0000 1.9785 1.9792 416.7271 416.9142 0.0282 -1.0000 -1.0000 2823176 1578724099.80 151.5442 59.9947 32.0000 1.9789 1.9796 416.7015 416.8876 0.0280 -1.0000 -1.0000 2823255 1578724099.90 151.5442 59.9947 32.0000 1.9787 1.9794 416.7099 416.8967 0.0281 -1.0000 -1.0000 2823317 1578724100.00 151.5442 59.9947 32.0000 1.9782 1.9789 416.7061 416.8927 0.0281 -1.0000 -1.0000 2823379 1578724100.10 151.5442 59.9947 32.0000 1.9785 1.9792 416.6907 416.8781 0.0282 -1.0000 -1.0000 2823458 1578724100.20 151.5193 59.9947 32.0000 1.9784 1.9791 416.7520 416.9391 0.0282 -1.0000 -1.0000 2823520 1578724100.30 151.5193 59.9947 32.0000 1.9780 1.9788 416.7357 416.9235 0.0283 -1.0000 -1.0000 2823583 1578724100.40 151.5193 59.9947 32.0000 1.9787 1.9794 416.7003 416.8878 0.0282 -1.0000 -1.0000 2823661 1578724100.50 151.5193 59.9947 32.0000 1.9786 1.9794 416.7306 416.9175 0.0281 -1.0000 -1.0000 2823833 1578724100.60 151.5193 59.9947 32.0000 1.9792 1.9799 416.7158 416.9025 0.0281 -1.0000 -1.0000 2823895 1578724100.70 151.5897 59.9947 32.0000 1.9788 1.9795 416.7570 416.9444 0.0282 -1.0000 -1.0000 2823973 1578724100.80 151.5964 59.9947 32.0000 1.9787 1.9794 416.7641 416.9514 0.0282 -1.0000 -1.0000 2824020 1578724100.90 151.5964 59.9947 32.0000 1.9787 1.9795 416.7128 416.9000 0.0282 -1.0000 -1.0000 2824098 1578724101.00 151.5964 59.9947 32.0000 1.9789 1.9796 416.6964 416.8847 0.0284 -1.0000 -1.0000 2824161 1578724101.10 151.5964 59.9947 32.0000 1.9781 1.9788 416.7307 416.9177 0.0281 -1.0000 -1.0000 2824223 1578724101.20 151.5888 59.9947 32.0000 1.9784 1.9791 416.7369 416.9235 0.0281 -1.0000 -1.0000 2824301 1578724101.30 151.5275 59.9947 32.0000 1.9784 1.9791 416.6703 416.8578 0.0283 -1.0000 -1.0000 2824364 1578724101.40 151.5275 59.9947 32.0000 1.9787 1.9794 416.7176 416.9036 0.0280 -1.0000 -1.0000 2824426 1578724101.50 151.5275 59.9947 32.0000 1.9789 1.9797 416.6936 416.8810 0.0282 -1.0000 -1.0000 2824614 1578724101.60 151.5275 59.9947 32.0000 1.9781 1.9788 416.7220 416.9090 0.0282 -1.0000 -1.0000 2824676 1578724101.70 151.5275 59.9947 32.0000 1.9783 1.9790 416.7331 416.9199 0.0280 -1.0000 -1.0000 2824739 1578724101.80 151.5049 59.9947 32.0000 1.9780 1.9788 416.7315 416.9187 0.0282 -1.0000 -1.0000 2824801 1578724101.90 151.5049 59.9947 32.0000 1.9778 1.9786 416.6801 416.8667 0.0282 -1.0000 -1.0000 2824879 1578724102.00 151.5049 59.9947 32.0000 1.9781 1.9788 416.6518 416.8393 0.0282 -1.0000 -1.0000 2824926 1578724102.10 151.5049 59.9947 32.0000 1.9784 1.9791 416.7261 416.9131 0.0282 -1.0000 -1.0000 2825333 1578724102.20 151.5049 59.9947 32.0000 1.9777 1.9784 416.7650 416.9516 0.0281 -1.0000 -1.0000 2825395 1578724102.30 151.5143 59.9947 32.0000 1.9784 1.9792 416.7206 416.9082 0.0282 -1.0000 -1.0000 2825458 1578724102.40 151.5194 59.9947 32.0000 1.9780 1.9788 416.7709 416.9585 0.0283 -1.0000 -1.0000 2825536 1578724102.50 151.5194 59.9947 32.0000 1.9787 1.9795 416.6707 416.8584 0.0283 -1.0000 -1.0000 2825583 1578724102.60 151.5194 59.9947 32.0000 1.9788 1.9795 416.7344 416.9217 0.0282 -1.0000 -1.0000 2826083 1578724102.70 151.5194 59.9947 32.0000 1.9787 1.9794 416.7870 416.9733 0.0280 -1.0000 -1.0000 2826145 1578724102.80 151.5194 59.9947 32.0000 1.9791 1.9798 416.7680 416.9545 0.0281 -1.0000 -1.0000 2826208 1578724102.90 151.5858 59.9947 32.0000 1.9792 1.9799 416.7645 416.9517 0.0282 -1.0000 -1.0000 2826286 1578724103.00 151.5858 59.9947 32.0000 1.9789 1.9796 416.7130 416.9003 0.0283 -1.0000 -1.0000 2826348 1578724103.10 151.5858 59.9947 32.0000 1.9791 1.9798 416.7880 416.9754 0.0282 -1.0000 -1.0000 2826442 1578724103.20 151.5858 59.9947 32.0000 1.9786 1.9793 416.6976 416.8848 0.0282 -1.0000 -1.0000 2826504 1578724103.30 151.5858 59.9947 32.0000 1.9785 1.9793 416.7848 416.9722 0.0281 -1.0000 -1.0000 2826567 1578724103.40 151.5395 59.9947 32.0000 1.9789 1.9796 416.7595 416.9454 0.0280 -1.0000 -1.0000 2826629 1578724103.50 151.5395 59.9947 32.0000 1.9789 1.9797 416.7036 416.8904 0.0282 -1.0000 -1.0000 2826708 1578724103.60 151.5395 59.9947 32.0000 1.9793 1.9801 416.7481 416.9358 0.0282 -1.0000 -1.0000 2827083 1578724103.70 151.5395 59.9947 32.0000 1.9783 1.9790 416.7367 416.9246 0.0283 -1.0000 -1.0000 2827145 1578724103.80 151.5395 59.9947 32.0000 1.9784 1.9791 416.6845 416.8721 0.0282 -1.0000 -1.0000 2827224 1578724103.90 151.5417 59.9947 32.0000 1.9793 1.9800 416.7284 416.9150 0.0281 -1.0000 -1.0000 2827286 1578724104.00 151.5603 59.9947 32.0000 1.9786 1.9793 416.6971 416.8843 0.0282 -1.0000 -1.0000 2827348 1578724104.10 151.5603 59.9947 32.0000 1.9783 1.9790 416.7153 416.9021 0.0281 -1.0000 -1.0000 2827645 1578724104.20 151.5603 59.9947 32.0000 1.9782 1.9790 416.6344 416.8218 0.0282 -1.0000 -1.0000 2827708 1578724104.30 151.5603 59.9947 32.0000 1.9788 1.9795 416.6744 416.8613 0.0281 -1.0000 -1.0000 2827770 1578724104.40 151.5603 59.9947 32.0000 1.9774 1.9781 416.6706 416.8574 0.0282 -1.0000 -1.0000 2827848 1578724104.50 151.5509 59.9947 32.0000 1.9778 1.9785 416.6885 416.8750 0.0281 -1.0000 -1.0000 2827911 1578724104.60 151.4628 59.9948 32.0000 1.9778 1.9785 416.7230 416.9104 0.0282 -1.0000 -1.0000 2828098 1578724104.70 151.4628 59.9948 32.0000 1.9776 1.9783 416.6843 416.8710 0.0281 -1.0000 -1.0000 2828161 1578724104.80 151.4628 59.9948 32.0000 1.9784 1.9791 416.7097 416.8963 0.0281 -1.0000 -1.0000 2828223 1578724104.90 151.4628 59.9948 32.0000 1.9790 1.9798 416.7726 416.9595 0.0281 -1.0000 -1.0000 2828286 1578724105.00 151.4628 59.9948 32.0000 1.9789 1.9796 416.7134 416.9006 0.0282 -1.0000 -1.0000 2828348 1578724105.10 151.4628 59.9948 32.0000 1.9787 1.9795 416.6670 416.8538 0.0281 -1.0000 -1.0000 2828411 1578724105.20 151.5562 59.9948 32.0000 1.9793 1.9800 416.7903 416.9768 0.0281 -1.0000 -1.0000 2828567 1578724105.30 151.5562 59.9948 32.0000 1.9788 1.9795 416.7311 416.9180 0.0281 -1.0000 -1.0000 2828629 1578724105.40 151.5562 59.9948 32.0000 1.9787 1.9794 416.6962 416.8829 0.0281 -1.0000 -1.0000 2828692 1578724105.50 151.5562 59.9948 32.0000 1.9785 1.9793 416.6191 416.8066 0.0282 -1.0000 -1.0000 2828770 1578724105.60 151.5562 59.9948 32.0000 1.9781 1.9788 416.6584 416.8447 0.0280 -1.0000 -1.0000 2828833 1578724105.70 151.5040 59.9948 32.0000 1.9774 1.9781 416.6632 416.8487 0.0280 -1.0000 -1.0000 2829270 1578724105.80 151.4839 59.9948 32.0000 1.9778 1.9785 416.6646 416.8515 0.0282 -1.0000 -1.0000 2829333 1578724105.90 151.4839 59.9948 32.0000 1.9781 1.9788 416.6036 416.7909 0.0282 -1.0000 -1.0000 2829395 1578724106.00 151.4839 59.9948 32.0000 1.9782 1.9790 416.7752 416.9612 0.0280 -1.0000 -1.0000 2829458 1578724106.10 151.4839 59.9948 32.0000 1.9782 1.9789 416.6834 416.8704 0.0282 -1.0000 -1.0000 2829536 1578724106.20 151.4839 59.9948 32.0000 1.9788 1.9795 416.7157 416.9029 0.0283 -1.0000 -1.0000 2829598 1578724106.30 151.5214 59.9948 32.0000 1.9782 1.9789 416.7362 416.9240 0.0283 -1.0000 -1.0000 2829661 1578724106.40 151.5214 59.9948 32.0000 1.9785 1.9792 416.6764 416.8638 0.0282 -1.0000 -1.0000 2829739 1578724106.50 151.5214 59.9948 32.0000 1.9783 1.9790 416.6457 416.8325 0.0281 -1.0000 -1.0000 2829801 1578724106.60 151.5214 59.9948 32.0000 1.9789 1.9796 416.6923 416.8790 0.0281 -1.0000 -1.0000 2829864 1578724106.70 151.5214 59.9948 32.0000 1.9789 1.9796 416.6901 416.8774 0.0282 -1.0000 -1.0000 2829926 1578724106.80 151.5245 59.9948 32.0000 1.9788 1.9796 416.6717 416.8580 0.0281 -1.0000 -1.0000 2829989 1578724106.90 151.5286 59.9948 32.0000 1.9784 1.9791 416.6895 416.8767 0.0282 -1.0000 -1.0000 2830067 1578724107.00 151.5286 59.9948 32.0000 1.9779 1.9786 416.7474 416.9348 0.0283 -1.0000 -1.0000 2830129 1578724107.10 151.5286 59.9948 32.0000 1.9785 1.9792 416.6078 416.7963 0.0283 -1.0000 -1.0000 2830192 1578724107.20 151.5286 59.9948 32.0000 1.9784 1.9791 416.6748 416.8618 0.0281 -1.0000 -1.0000 2830379 1578724107.30 151.5286 59.9948 32.0000 1.9778 1.9785 416.6231 416.8097 0.0281 -1.0000 -1.0000 2830442 1578724107.40 151.5244 59.9948 32.0000 1.9783 1.9791 416.6976 416.8851 0.0283 -1.0000 -1.0000 2830504 1578724107.50 151.5244 59.9948 32.0000 1.9776 1.9783 416.6951 416.8826 0.0282 -1.0000 -1.0000 2830583 1578724107.60 151.5244 59.9948 32.0000 1.9779 1.9786 416.6647 416.8516 0.0281 -1.0000 -1.0000 2830645 1578724107.70 151.5244 59.9948 32.0000 1.9779 1.9786 416.6053 416.7914 0.0281 -1.0000 -1.0000 2830879 1578724107.80 151.5244 59.9948 32.0000 1.9792 1.9799 416.6823 416.8694 0.0282 -1.0000 -1.0000 2830942 1578724107.90 151.5180 59.9948 32.0000 1.9786 1.9793 416.6747 416.8623 0.0282 -1.0000 -1.0000 2831020 1578724108.00 151.5011 59.9948 32.0000 1.9779 1.9786 416.6849 416.8732 0.0283 -1.0000 -1.0000 2831067 1578724108.10 151.5011 59.9948 32.0000 1.9783 1.9790 416.6714 416.8577 0.0281 -1.0000 -1.0000 2831145 1578724108.20 151.5011 59.9948 32.0000 1.9781 1.9789 416.5829 416.7693 0.0281 -1.0000 -1.0000 2831208 1578724108.30 151.5011 59.9948 32.0000 1.9779 1.9786 416.7221 416.9089 0.0281 -1.0000 -1.0000 2831333 1578724108.40 151.5011 59.9948 32.0000 1.9789 1.9796 416.6799 416.8669 0.0282 -1.0000 -1.0000 2831411 1578724108.50 151.4879 59.9948 32.0000 1.9783 1.9790 416.7197 416.9070 0.0282 -1.0000 -1.0000 2831474 1578724108.60 151.4879 59.9948 32.0000 1.9783 1.9791 416.7745 416.9621 0.0282 -1.0000 -1.0000 2831536 1578724108.70 151.4879 59.9948 32.0000 1.9775 1.9782 416.7138 416.9011 0.0282 -1.0000 -1.0000 2831598 1578724108.80 151.4879 59.9948 32.0000 1.9786 1.9793 416.6620 416.8491 0.0281 -1.0000 -1.0000 2831848 1578724108.90 151.4879 59.9948 32.0000 1.9783 1.9790 416.6804 416.8673 0.0282 -1.0000 -1.0000 2831926 1578724109.00 151.4937 59.9948 32.0000 1.9783 1.9790 416.7242 416.9122 0.0284 -1.0000 -1.0000 2831989 1578724109.10 151.4981 59.9948 32.0000 1.9778 1.9786 416.6287 416.8171 0.0283 -1.0000 -1.0000 2832051 1578724109.20 151.4981 59.9948 32.0000 1.9785 1.9792 416.6393 416.8265 0.0282 -1.0000 -1.0000 2832129 1578724109.30 151.4981 59.9948 32.0000 1.9785 1.9792 416.7423 416.9296 0.0281 -1.0000 -1.0000 2832567 1578724109.40 151.4981 59.9948 32.0000 1.9779 1.9787 416.7097 416.8963 0.0282 -1.0000 -1.0000 2832629 1578724109.50 151.4981 59.9948 32.0000 1.9784 1.9791 416.7142 416.9016 0.0282 -1.0000 -1.0000 2832708 1578724109.60 151.5235 59.9956 32.0000 1.9780 1.9788 416.7671 416.9545 0.0282 -1.0000 -1.0000 2832770 1578724109.70 151.5235 59.9956 32.0000 1.9785 1.9792 416.7515 416.9385 0.0282 -1.0000 -1.0000 2832833 1578724109.80 151.5235 59.9956 32.0000 1.9783 1.9790 416.7415 416.9286 0.0282 -1.0000 -1.0000 2832895 1578724109.90 151.5235 59.9956 32.0000 1.9786 1.9794 416.7694 416.9568 0.0282 -1.0000 -1.0000 2832958 1578724110.00 151.5235 59.9956 32.0000 1.9786 1.9793 416.6706 416.8581 0.0282 -1.0000 -1.0000 2833036 1578724110.10 151.4714 59.9956 32.0000 1.9784 1.9791 416.7331 416.9201 0.0282 -1.0000 -1.0000 2833098 1578724110.20 151.4634 59.9956 32.0000 1.9781 1.9788 416.6319 416.8191 0.0282 -1.0000 -1.0000 2833161 1578724110.30 151.4634 59.9956 32.0000 1.9787 1.9794 416.7662 416.9537 0.0282 -1.0000 -1.0000 2833348 1578724110.40 151.4634 59.9956 32.0000 1.9781 1.9788 416.7329 416.9204 0.0283 -1.0000 -1.0000 2833411 1578724110.50 151.4634 59.9956 32.0000 1.9776 1.9783 416.7414 416.9294 0.0283 -1.0000 -1.0000 2833474 1578724110.60 151.4721 59.9956 32.0000 1.9782 1.9790 416.7498 416.9359 0.0281 -1.0000 -1.0000 2833551 1578724110.70 151.5161 59.9956 32.0000 1.9781 1.9789 416.6882 416.8757 0.0282 -1.0000 -1.0000 2833614 1578724110.80 151.5161 59.9956 32.0000 1.9780 1.9787 416.6941 416.8808 0.0281 -1.0000 -1.0000 2833676 1578724110.90 151.5161 59.9956 32.0000 1.9787 1.9794 416.7740 416.9618 0.0283 -1.0000 -1.0000 2834583 1578724111.00 151.5161 59.9956 32.0000 1.9785 1.9793 416.7186 416.9061 0.0283 -1.0000 -1.0000 2834645 1578724111.10 151.5161 59.9956 32.0000 1.9776 1.9783 416.6929 416.8804 0.0282 -1.0000 -1.0000 2834708 1578724111.20 151.4626 59.9956 32.0000 1.9778 1.9785 416.7422 416.9285 0.0280 -1.0000 -1.0000 2834786 1578724111.30 151.4626 59.9956 32.0000 1.9785 1.9792 416.7164 416.9030 0.0281 -1.0000 -1.0000 2834848 1578724111.40 151.4626 59.9956 32.0000 1.9788 1.9796 416.7136 416.9005 0.0282 -1.0000 -1.0000 2834911 1578724111.50 151.4626 59.9956 32.0000 1.9782 1.9789 416.6958 416.8823 0.0281 -1.0000 -1.0000 2834973 1578724111.60 151.4626 59.9956 32.0000 1.9787 1.9794 416.6533 416.8400 0.0281 -1.0000 -1.0000 2835051 1578724111.70 151.4930 59.9956 32.0000 1.9785 1.9792 416.6742 416.8608 0.0281 -1.0000 -1.0000 2835114 1578724111.80 151.4959 59.9956 32.0000 1.9783 1.9791 416.7168 416.9047 0.0283 -1.0000 -1.0000 2835176 1578724111.90 151.4959 59.9956 32.0000 1.9787 1.9794 416.7634 416.9513 0.0282 -1.0000 -1.0000 2835239 1578724112.00 151.4959 59.9956 32.0000 1.9793 1.9800 416.7097 416.8963 0.0281 -1.0000 -1.0000 2835301 1578724112.10 151.4959 59.9956 32.0000 1.9793 1.9800 416.7397 416.9271 0.0282 -1.0000 -1.0000 2835379 1578724112.20 151.5074 59.9956 32.0000 1.9788 1.9795 416.7157 416.9030 0.0281 -1.0000 -1.0000 2835442 1578724112.30 151.5340 59.9956 32.0000 1.9782 1.9789 416.7081 416.8954 0.0282 -1.0000 -1.0000 2835504 1578724112.40 151.5340 59.9956 32.0000 1.9784 1.9791 416.6882 416.8760 0.0283 -1.0000 -1.0000 2835583 1578724112.50 151.5340 59.9956 32.0000 1.9787 1.9795 416.6348 416.8218 0.0281 -1.0000 -1.0000 2835645 1578724112.60 151.5340 59.9956 32.0000 1.9786 1.9793 416.7377 416.9245 0.0282 -1.0000 -1.0000 2835724 1578724112.70 151.5340 59.9956 32.0000 1.9786 1.9793 416.7310 416.9189 0.0283 -1.0000 -1.0000 2835786 1578724112.80 151.5412 59.9956 32.0000 1.9788 1.9795 416.6808 416.8691 0.0284 -1.0000 -1.0000 2835848 1578724112.90 151.5412 59.9956 32.0000 1.9786 1.9794 416.7542 416.9406 0.0281 -1.0000 -1.0000 2835926 1578724113.00 151.5412 59.9956 32.0000 1.9783 1.9790 416.7697 416.9569 0.0282 -1.0000 -1.0000 2836661 1578724113.10 151.5412 59.9956 32.0000 1.9786 1.9794 416.7078 416.8947 0.0281 -1.0000 -1.0000 2836723 1578724113.20 151.5412 59.9956 32.0000 1.9786 1.9793 416.7357 416.9224 0.0282 -1.0000 -1.0000 2836801 1578724113.30 151.5412 59.9956 32.0000 1.9781 1.9788 416.7226 416.9107 0.0283 -1.0000 -1.0000 2836895 1578724113.40 151.4855 59.9956 32.0000 1.9785 1.9793 416.6485 416.8359 0.0282 -1.0000 -1.0000 2836958 1578724113.50 151.4855 59.9956 32.0000 1.9781 1.9788 416.6585 416.8451 0.0281 -1.0000 -1.0000 2837036 1578724113.60 151.4855 59.9956 32.0000 1.9784 1.9791 416.6518 416.8385 0.0282 -1.0000 -1.0000 2837098 1578724113.70 151.4855 59.9956 32.0000 1.9786 1.9793 416.6663 416.8543 0.0283 -1.0000 -1.0000 2837161 1578724113.80 151.4855 59.9956 32.0000 1.9780 1.9788 416.5908 416.7779 0.0282 -1.0000 -1.0000 2837239 1578724113.90 151.5493 59.9956 32.0000 1.9783 1.9790 416.7482 416.9344 0.0280 -1.0000 -1.0000 2837301 1578724114.00 151.5530 59.9956 32.0000 1.9785 1.9792 416.6567 416.8432 0.0282 -1.0000 -1.0000 2837614 1578724114.10 151.5530 59.9956 32.0000 1.9786 1.9793 416.6803 416.8678 0.0282 -1.0000 -1.0000 2837692 1578724114.20 151.5530 59.9956 32.0000 1.9782 1.9790 416.6958 416.8832 0.0282 -1.0000 -1.0000 2837755 1578724114.30 151.5530 59.9956 32.0000 1.9785 1.9793 416.6571 416.8436 0.0281 -1.0000 -1.0000 2837817 1578724114.40 151.5366 59.9956 32.0000 1.9779 1.9786 416.5482 416.7358 0.0283 -1.0000 -1.0000 2837895 1578724114.50 151.4810 59.9956 32.0000 1.9782 1.9790 416.5918 416.7792 0.0282 -1.0000 -1.0000 2837958 1578724114.60 151.4810 59.9956 32.0000 1.9780 1.9787 416.6729 416.8599 0.0282 -1.0000 -1.0000 2838036 1578724114.70 151.4810 59.9956 32.0000 1.9783 1.9790 416.7104 416.8963 0.0280 -1.0000 -1.0000 2838098 1578724114.80 151.4810 59.9956 32.0000 1.9778 1.9786 416.6347 416.8208 0.0281 -1.0000 -1.0000 2838161 1578724114.90 151.4810 59.9956 32.0000 1.9780 1.9787 416.6984 416.8862 0.0283 -1.0000 -1.0000 2838223 1578724115.00 151.5474 59.9947 32.0000 1.9779 1.9786 416.6220 416.8091 0.0282 -1.0000 -1.0000 2838614 1578724115.10 151.5474 59.9947 32.0000 1.9778 1.9785 416.7449 416.9320 0.0281 -1.0000 -1.0000 2838676 1578724115.20 151.5474 59.9947 32.0000 1.9786 1.9794 416.7070 416.8934 0.0281 -1.0000 -1.0000 2838755 1578724115.30 151.5474 59.9947 32.0000 1.9784 1.9792 416.7293 416.9163 0.0282 -1.0000 -1.0000 2838817 1578724115.40 151.5474 59.9947 32.0000 1.9784 1.9791 416.7068 416.8944 0.0282 -1.0000 -1.0000 2838879 1578724115.50 151.5420 59.9947 32.0000 1.9782 1.9789 416.6549 416.8427 0.0282 -1.0000 -1.0000 2838942 1578724115.60 151.5295 59.9947 32.0000 1.9786 1.9793 416.7214 416.9085 0.0283 -1.0000 -1.0000 2839004 1578724115.70 151.5295 59.9947 32.0000 1.9786 1.9794 416.7064 416.8936 0.0281 -1.0000 -1.0000 2839067 1578724115.80 151.5295 59.9947 32.0000 1.9783 1.9790 416.7152 416.9018 0.0282 -1.0000 -1.0000 2839145 1578724115.90 151.5295 59.9947 32.0000 1.9780 1.9788 416.7060 416.8938 0.0282 -1.0000 -1.0000 2839208 1578724116.00 151.5295 59.9947 32.0000 1.9782 1.9790 416.6590 416.8468 0.0283 -1.0000 -1.0000 2839426 1578724116.10 151.4953 59.9947 32.0000 1.9777 1.9784 416.7773 416.9644 0.0281 -1.0000 -1.0000 2839504 1578724116.20 151.4953 59.9947 32.0000 1.9782 1.9789 416.5924 416.7783 0.0280 -1.0000 -1.0000 2839567 1578724116.30 151.4953 59.9947 32.0000 1.9782 1.9789 416.7219 416.9084 0.0281 -1.0000 -1.0000 2839629 1578724116.40 151.4953 59.9947 32.0000 1.9782 1.9789 416.7019 416.8891 0.0282 -1.0000 -1.0000 2839708 1578724116.50 151.4953 59.9947 32.0000 1.9779 1.9786 416.6910 416.8784 0.0281 -1.0000 -1.0000 2839770 1578724116.60 151.4915 59.9947 32.0000 1.9784 1.9791 416.6680 416.8551 0.0283 -1.0000 -1.0000 2839864 1578724116.70 151.4886 59.9947 32.0000 1.9779 1.9787 416.6335 416.8211 0.0282 -1.0000 -1.0000 2839911 1578724116.80 151.4886 59.9947 32.0000 1.9780 1.9787 416.6624 416.8495 0.0282 -1.0000 -1.0000 2839974 1578724116.90 151.4886 59.9947 32.0000 1.9774 1.9781 416.6756 416.8635 0.0284 -1.0000 -1.0000 2840052 1578724117.00 151.4886 59.9947 32.0000 1.9779 1.9787 416.6421 416.8290 0.0281 -1.0000 -1.0000 2840114 1578724117.10 151.4886 59.9947 32.0000 1.9780 1.9787 416.6815 416.8689 0.0282 -1.0000 -1.0000 2840848 1578724117.20 151.4387 59.9947 32.0000 1.9762 1.9769 416.5973 416.7841 0.0281 -1.0000 -1.0000 2840911 1578724117.30 151.4387 59.9947 32.0000 1.9778 1.9785 416.6225 416.8100 0.0282 -1.0000 -1.0000 2840973 1578724117.40 151.4387 59.9947 32.0000 1.9777 1.9784 416.5975 416.7838 0.0280 -1.0000 -1.0000 2841051 1578724117.50 151.4387 59.9947 32.0000 1.9781 1.9788 416.6609 416.8480 0.0283 -1.0000 -1.0000 2841114 1578724117.60 151.4387 59.9947 32.0000 1.9779 1.9786 416.5627 416.7504 0.0282 -1.0000 -1.0000 2841176 1578724117.70 151.4882 59.9947 32.0000 1.9776 1.9783 416.5968 416.7835 0.0281 -1.0000 -1.0000 2841239 1578724117.80 151.5104 59.9947 32.0000 1.9772 1.9779 416.6274 416.8143 0.0283 -1.0000 -1.0000 2841317 1578724117.90 151.5104 59.9947 32.0000 1.9784 1.9792 416.6390 416.8265 0.0281 -1.0000 -1.0000 2841379 1578724118.00 151.5104 59.9947 32.0000 1.9784 1.9791 416.6011 416.7881 0.0282 -1.0000 -1.0000 2841442 1578724118.10 151.5104 59.9947 32.0000 1.9781 1.9789 416.6589 416.8458 0.0282 -1.0000 -1.0000 2841520 1578724118.20 151.5104 59.9947 32.0000 1.9781 1.9788 416.6991 416.8871 0.0283 -1.0000 -1.0000 2841567 1578724118.30 151.5193 59.9947 32.0000 1.9783 1.9791 416.6177 416.8049 0.0282 -1.0000 -1.0000 2841629 1578724118.40 151.5193 59.9947 32.0000 1.9784 1.9791 416.6514 416.8384 0.0282 -1.0000 -1.0000 2841708 1578724118.50 151.5193 59.9947 32.0000 1.9786 1.9793 416.6240 416.8112 0.0281 -1.0000 -1.0000 2841770 1578724118.60 151.5193 59.9947 32.0000 1.9783 1.9790 416.6429 416.8298 0.0282 -1.0000 -1.0000 2841864 1578724118.70 151.5193 59.9947 32.0000 1.9780 1.9788 416.7477 416.9353 0.0283 -1.0000 -1.0000 2841927 1578724118.80 151.5044 59.9947 32.0000 1.9788 1.9795 416.7136 416.9011 0.0281 -1.0000 -1.0000 2841989 1578724118.90 151.4963 59.9947 32.0000 1.9783 1.9790 416.6675 416.8539 0.0281 -1.0000 -1.0000 2842067 1578724119.00 151.4963 59.9947 32.0000 1.9780 1.9787 416.6902 416.8772 0.0282 -1.0000 -1.0000 2842129 1578724119.10 151.4963 59.9947 32.0000 1.9789 1.9796 416.6467 416.8340 0.0282 -1.0000 -1.0000 2842614 1578724119.20 151.4963 59.9947 32.0000 1.9777 1.9784 416.6066 416.7938 0.0282 -1.0000 -1.0000 2842676 1578724119.30 151.4968 59.9947 32.0000 1.9787 1.9794 416.6342 416.8219 0.0283 -1.0000 -1.0000 2842739 1578724119.40 151.5275 59.9947 32.0000 1.9792 1.9800 416.6496 416.8366 0.0282 -1.0000 -1.0000 2842801 1578724119.50 151.5275 59.9947 32.0000 1.9785 1.9792 416.6797 416.8676 0.0283 -1.0000 -1.0000 2842879 1578724119.60 151.5275 59.9947 32.0000 1.9779 1.9787 416.7234 416.9112 0.0283 -1.0000 -1.0000 2843176 1578724119.70 151.5275 59.9947 32.0000 1.9783 1.9790 416.7266 416.9146 0.0283 -1.0000 -1.0000 2843239 1578724119.80 151.5275 59.9947 32.0000 1.9783 1.9790 416.6028 416.7904 0.0282 -1.0000 -1.0000 2843301 1578724119.90 151.4908 59.9951 32.0000 1.9782 1.9789 416.6111 416.7984 0.0283 -1.0000 -1.0000 2843364 1578724120.00 151.4880 59.9951 32.0000 1.9778 1.9785 416.6510 416.8390 0.0283 -1.0000 -1.0000 2843427 1578724120.10 151.4880 59.9951 32.0000 1.9785 1.9792 416.6348 416.8217 0.0281 -1.0000 -1.0000 2843504 1578724120.20 151.4880 59.9951 32.0000 1.9780 1.9787 416.6552 416.8421 0.0282 -1.0000 -1.0000 2843598 1578724120.30 151.4880 59.9951 32.0000 1.9779 1.9786 416.7128 416.8997 0.0282 -1.0000 -1.0000 2843661 1578724120.40 151.4880 59.9951 32.0000 1.9784 1.9791 416.6660 416.8548 0.0284 -1.0000 -1.0000 2843739 1578724120.50 151.4880 59.9951 32.0000 1.9786 1.9794 416.7124 416.8999 0.0282 -1.0000 -1.0000 2843801 1578724120.60 151.4880 59.9951 32.0000 1.9781 1.9789 416.5943 416.7823 0.0283 -1.0000 -1.0000 2843879 1578724120.70 151.4807 59.9951 32.0000 1.9785 1.9792 416.6413 416.8276 0.0281 -1.0000 -1.0000 2844098 1578724120.80 151.4807 59.9951 32.0000 1.9784 1.9792 416.6565 416.8442 0.0282 -1.0000 -1.0000 2844161 1578724120.90 151.4807 59.9951 32.0000 1.9783 1.9791 416.7498 416.9367 0.0281 -1.0000 -1.0000 2844239 1578724121.00 151.4807 59.9951 32.0000 1.9782 1.9790 416.6691 416.8553 0.0281 -1.0000 -1.0000 2844301 1578724121.10 151.4807 59.9951 32.0000 1.9781 1.9788 416.7412 416.9284 0.0282 -1.0000 -1.0000 2844364 1578724121.20 151.5002 59.9951 32.0000 1.9780 1.9787 416.6532 416.8403 0.0282 -1.0000 -1.0000 2845114 1578724121.30 151.5158 59.9951 32.0000 1.9787 1.9794 416.6330 416.8203 0.0282 -1.0000 -1.0000 2845176 1578724121.40 151.5158 59.9951 32.0000 1.9788 1.9796 416.6623 416.8499 0.0283 -1.0000 -1.0000 2845239 1578724121.50 151.5158 59.9951 32.0000 1.9783 1.9791 416.7081 416.8957 0.0282 -1.0000 -1.0000 2845317 1578724121.60 151.5158 59.9951 32.0000 1.9783 1.9790 416.6541 416.8409 0.0281 -1.0000 -1.0000 2845379 1578724121.70 151.5158 59.9951 32.0000 1.9778 1.9785 416.6527 416.8406 0.0283 -1.0000 -1.0000 2845442 1578724121.80 151.4985 59.9951 32.0000 1.9782 1.9789 416.6448 416.8328 0.0283 -1.0000 -1.0000 2845520 1578724121.90 151.4985 59.9951 32.0000 1.9789 1.9796 416.6148 416.8018 0.0282 -1.0000 -1.0000 2845583 1578724122.00 151.4985 59.9951 32.0000 1.9786 1.9794 416.6796 416.8670 0.0283 -1.0000 -1.0000 2845645 1578724122.10 151.4985 59.9951 32.0000 1.9779 1.9787 416.6709 416.8588 0.0283 -1.0000 -1.0000 2845708 1578724122.20 151.4985 59.9951 32.0000 1.9782 1.9789 416.6871 416.8747 0.0283 -1.0000 -1.0000 2845833 1578724122.30 151.5207 59.9951 32.0000 1.9785 1.9793 416.6521 416.8391 0.0282 -1.0000 -1.0000 2845895 1578724122.40 151.5207 59.9951 32.0000 1.9786 1.9793 416.6452 416.8328 0.0282 -1.0000 -1.0000 2845974 1578724122.50 151.5207 59.9951 32.0000 1.9789 1.9797 416.6780 416.8650 0.0283 -1.0000 -1.0000 2846036 1578724122.60 151.5207 59.9951 32.0000 1.9785 1.9792 416.6999 416.8876 0.0283 -1.0000 -1.0000 2846114 1578724122.70 151.5207 59.9951 32.0000 1.9792 1.9799 416.6736 416.8606 0.0282 -1.0000 -1.0000 2846176 1578724122.80 151.5271 59.9951 32.0000 1.9783 1.9790 416.6865 416.8734 0.0281 -1.0000 -1.0000 2846395 1578724122.90 151.5591 59.9951 32.0000 1.9786 1.9793 416.6995 416.8874 0.0283 -1.0000 -1.0000 2846473 1578724123.00 151.5591 59.9951 32.0000 1.9794 1.9801 416.5905 416.7780 0.0282 -1.0000 -1.0000 2846536 1578724123.10 151.5591 59.9951 32.0000 1.9775 1.9782 416.7471 416.9343 0.0282 -1.0000 -1.0000 2846598 1578724123.20 151.5591 59.9951 32.0000 1.9787 1.9794 416.7439 416.9314 0.0282 -1.0000 -1.0000 2846661 1578724123.30 151.5591 59.9951 32.0000 1.9790 1.9797 416.7305 416.9176 0.0282 -1.0000 -1.0000 2846848 1578724123.40 151.5099 59.9951 32.0000 1.9785 1.9793 416.7209 416.9092 0.0283 -1.0000 -1.0000 2846911 1578724123.50 151.5099 59.9951 32.0000 1.9783 1.9791 416.7154 416.9033 0.0283 -1.0000 -1.0000 2846973 1578724123.60 151.5099 59.9951 32.0000 1.9781 1.9789 416.7158 416.9031 0.0282 -1.0000 -1.0000 2847036 1578724123.70 151.5099 59.9951 32.0000 1.9788 1.9795 416.7586 416.9466 0.0283 -1.0000 -1.0000 2847098 1578724123.80 151.5099 59.9951 32.0000 1.9783 1.9791 416.6590 416.8467 0.0283 -1.0000 -1.0000 2847176 1578724123.90 151.5224 59.9951 32.0000 1.9788 1.9796 416.6941 416.8815 0.0282 -1.0000 -1.0000 2847239 1578724124.00 151.5514 59.9951 32.0000 1.9787 1.9794 416.7485 416.9365 0.0283 -1.0000 -1.0000 2847301 1578724124.10 151.5514 59.9951 32.0000 1.9782 1.9789 416.7237 416.9111 0.0282 -1.0000 -1.0000 2847380 1578724124.20 151.5514 59.9951 32.0000 1.9781 1.9788 416.7178 416.9051 0.0282 -1.0000 -1.0000 2847442 1578724124.30 151.5514 59.9951 32.0000 1.9787 1.9795 416.6314 416.8192 0.0283 -1.0000 -1.0000 2847567 1578724124.40 151.5514 59.9951 32.0000 1.9779 1.9787 416.6729 416.8602 0.0282 -1.0000 -1.0000 2847630 1578724124.50 151.4609 59.9951 32.0000 1.9783 1.9791 416.7612 416.9487 0.0282 -1.0000 -1.0000 2847708 1578724124.60 151.4609 59.9951 32.0000 1.9783 1.9791 416.7929 416.9798 0.0281 -1.0000 -1.0000 2847770 1578724124.70 151.4609 59.9951 32.0000 1.9782 1.9790 416.6919 416.8788 0.0282 -1.0000 -1.0000 2847833 1578724124.80 151.4609 59.9951 32.0000 1.9782 1.9789 416.6981 416.8855 0.0282 -1.0000 -1.0000 2848114 1578724124.90 151.4609 59.9951 32.0000 1.9785 1.9793 416.6602 416.8485 0.0284 -1.0000 -1.0000 2848192 1578724125.00 151.4896 59.9950 32.0000 1.9788 1.9795 416.6896 416.8769 0.0283 -1.0000 -1.0000 2848255 1578724125.10 151.5195 59.9949 32.0000 1.9779 1.9787 416.6955 416.8835 0.0282 -1.0000 -1.0000 2848317 1578724125.20 151.5195 59.9949 32.0000 1.9778 1.9786 416.7416 416.9296 0.0283 -1.0000 -1.0000 2848379 1578724125.30 151.5195 59.9949 32.0000 1.9779 1.9787 416.5519 416.7399 0.0284 -1.0000 -1.0000 2848629 1578724125.40 151.5195 59.9949 32.0000 1.9779 1.9787 416.6843 416.8723 0.0282 -1.0000 -1.0000 2848692 1578724125.50 151.5195 59.9949 32.0000 1.9778 1.9786 416.6570 416.8432 0.0281 -1.0000 -1.0000 2848770 1578724125.60 151.5180 59.9949 32.0000 1.9779 1.9786 416.6924 416.8804 0.0283 -1.0000 -1.0000 2848833 1578724125.70 151.5180 59.9949 32.0000 1.9786 1.9793 416.7609 416.9482 0.0282 -1.0000 -1.0000 2848895 1578724125.80 151.5180 59.9949 32.0000 1.9782 1.9790 416.7144 416.9020 0.0283 -1.0000 -1.0000 2848973 1578724125.90 151.5180 59.9949 32.0000 1.9785 1.9792 416.5914 416.7791 0.0282 -1.0000 -1.0000 2849098 1578724126.00 151.5180 59.9949 32.0000 1.9780 1.9788 416.6658 416.8530 0.0283 -1.0000 -1.0000 2849161 1578724126.10 151.5148 59.9949 32.0000 1.9785 1.9792 416.6978 416.8852 0.0282 -1.0000 -1.0000 2849223 1578724126.20 151.5145 59.9949 32.0000 1.9781 1.9788 416.7306 416.9185 0.0283 -1.0000 -1.0000 2849286 1578724126.30 151.5145 59.9949 32.0000 1.9777 1.9785 416.7022 416.8896 0.0282 -1.0000 -1.0000 2849348 1578724126.40 151.5145 59.9949 32.0000 1.9776 1.9783 416.7338 416.9209 0.0282 -1.0000 -1.0000 2849645 1578724126.50 151.5145 59.9949 32.0000 1.9778 1.9785 416.6620 416.8486 0.0281 -1.0000 -1.0000 2849708 1578724126.60 151.5118 59.9949 32.0000 1.9781 1.9788 416.6958 416.8842 0.0283 -1.0000 -1.0000 2849786 1578724126.70 151.4668 59.9949 32.0000 1.9776 1.9783 416.6533 416.8405 0.0282 -1.0000 -1.0000 2849848 1578724126.80 151.4668 59.9949 32.0000 1.9784 1.9792 416.7075 416.8946 0.0282 -1.0000 -1.0000 2849911 1578724126.90 151.4668 59.9949 32.0000 1.9781 1.9788 416.7708 416.9593 0.0284 -1.0000 -1.0000 2850145 1578724127.00 151.4668 59.9949 32.0000 1.9783 1.9790 416.7643 416.9529 0.0283 -1.0000 -1.0000 2850208 1578724127.10 151.4668 59.9949 32.0000 1.9777 1.9785 416.7422 416.9295 0.0282 -1.0000 -1.0000 2850270 1578724127.20 151.4892 59.9949 32.0000 1.9780 1.9787 416.7920 416.9793 0.0282 -1.0000 -1.0000 2850348 1578724127.30 151.4892 59.9949 32.0000 1.9777 1.9784 416.7826 416.9701 0.0282 -1.0000 -1.0000 2850411 1578724127.40 151.4892 59.9949 32.0000 1.9784 1.9791 416.7329 416.9205 0.0283 -1.0000 -1.0000 2850833 1578724127.50 151.4892 59.9949 32.0000 1.9776 1.9783 416.7632 416.9504 0.0282 -1.0000 -1.0000 2850911 1578724127.60 151.4892 59.9949 32.0000 1.9771 1.9778 416.7445 416.9314 0.0282 -1.0000 -1.0000 2850973 1578724127.70 151.4892 59.9949 32.0000 1.9777 1.9784 416.6714 416.8583 0.0281 -1.0000 -1.0000 2851036 1578724127.80 151.4899 59.9949 32.0000 1.9781 1.9788 416.6874 416.8745 0.0282 -1.0000 -1.0000 2851114 1578724127.90 151.4899 59.9949 32.0000 1.9774 1.9781 416.6976 416.8847 0.0282 -1.0000 -1.0000 2851598 1578724128.00 151.4899 59.9949 32.0000 1.9782 1.9790 416.7172 416.9051 0.0283 -1.0000 -1.0000 2851661 1578724128.10 151.4899 59.9949 32.0000 1.9777 1.9784 416.6687 416.8563 0.0283 -1.0000 -1.0000 2851739 1578724128.20 151.4899 59.9949 32.0000 1.9778 1.9786 416.6924 416.8799 0.0282 -1.0000 -1.0000 2851801 1578724128.30 151.5032 59.9949 32.0000 1.9783 1.9791 416.8121 416.9994 0.0282 -1.0000 -1.0000 2851864 1578724128.40 151.5124 59.9949 32.0000 1.9778 1.9785 416.7169 416.9034 0.0281 -1.0000 -1.0000 2852098 1578724128.50 151.5124 59.9949 32.0000 1.9779 1.9786 416.6639 416.8507 0.0282 -1.0000 -1.0000 2852176 1578724128.60 151.5124 59.9949 32.0000 1.9779 1.9786 416.7566 416.9446 0.0282 -1.0000 -1.0000 2852239 1578724128.70 151.5124 59.9949 32.0000 1.9777 1.9784 416.7691 416.9568 0.0283 -1.0000 -1.0000 2852301 1578724128.80 151.5124 59.9949 32.0000 1.9781 1.9788 416.6721 416.8604 0.0283 -1.0000 -1.0000 2852364 1578724128.90 151.4621 59.9949 32.0000 1.9784 1.9791 416.6103 416.7980 0.0283 -1.0000 -1.0000 2852598 1578724129.00 151.4621 59.9949 32.0000 1.9775 1.9783 416.7240 416.9107 0.0281 -1.0000 -1.0000 2852661 1578724129.10 151.4621 59.9949 32.0000 1.9785 1.9793 416.7532 416.9397 0.0282 -1.0000 -1.0000 2852723 1578724129.20 151.4621 59.9949 32.0000 1.9783 1.9790 416.7846 416.9736 0.0284 -1.0000 -1.0000 2852801 1578724129.30 151.4621 59.9949 32.0000 1.9783 1.9790 416.6972 416.8845 0.0282 -1.0000 -1.0000 2852864 1578724129.40 151.4514 59.9949 32.0000 1.9784 1.9791 416.7533 416.9412 0.0283 -1.0000 -1.0000 2852926 1578724129.50 151.4471 59.9949 32.0000 1.9783 1.9790 416.7535 416.9416 0.0283 -1.0000 -1.0000 2853004 1578724129.60 151.4471 59.9949 32.0000 1.9779 1.9787 416.7500 416.9378 0.0283 -1.0000 -1.0000 2853067 1578724129.70 151.4471 59.9949 32.0000 1.9777 1.9784 416.7023 416.8900 0.0283 -1.0000 -1.0000 2853129 1578724129.80 151.4471 59.9949 32.0000 1.9777 1.9784 416.6947 416.8819 0.0283 -1.0000 -1.0000 2853192 1578724129.90 151.4488 59.9948 32.0000 1.9778 1.9786 416.7050 416.8940 0.0284 -1.0000 -1.0000 2853270 1578724130.00 151.4631 59.9944 32.0000 1.9776 1.9783 416.6910 416.8786 0.0282 -1.0000 -1.0000 2853364 1578724130.10 151.4631 59.9944 32.0000 1.9777 1.9785 416.7435 416.9315 0.0283 -1.0000 -1.0000 2853442 1578724130.20 151.4631 59.9944 32.0000 1.9777 1.9784 416.7800 416.9686 0.0284 -1.0000 -1.0000 2853504 1578724130.30 151.4631 59.9944 32.0000 1.9781 1.9788 416.7097 416.8979 0.0283 -1.0000 -1.0000 2853583 1578724130.40 151.4631 59.9944 32.0000 1.9783 1.9791 416.7484 416.9351 0.0280 -1.0000 -1.0000 2853645 1578724130.50 151.4631 59.9944 32.0000 1.9780 1.9788 416.6503 416.8384 0.0283 -1.0000 -1.0000 2854083 1578724130.60 151.4631 59.9944 32.0000 1.9781 1.9789 416.6860 416.8742 0.0283 -1.0000 -1.0000 2854161 1578724130.70 151.4719 59.9944 32.0000 1.9783 1.9790 416.7123 416.8997 0.0282 -1.0000 -1.0000 2854223 1578724130.80 151.4719 59.9944 32.0000 1.9785 1.9792 416.7176 416.9044 0.0282 -1.0000 -1.0000 2854286 1578724130.90 151.4719 59.9944 32.0000 1.9782 1.9789 416.7133 416.9010 0.0282 -1.0000 -1.0000 2854364 1578724131.00 151.4719 59.9944 32.0000 1.9774 1.9782 416.6723 416.8598 0.0283 -1.0000 -1.0000 2854598 1578724131.10 151.4719 59.9944 32.0000 1.9781 1.9788 416.6955 416.8834 0.0283 -1.0000 -1.0000 2854661 1578724131.20 151.4912 59.9944 32.0000 1.9778 1.9785 416.7465 416.9343 0.0283 -1.0000 -1.0000 2854723 1578724131.30 151.5001 59.9944 32.0000 1.9782 1.9789 416.6830 416.8707 0.0283 -1.0000 -1.0000 2854786 1578724131.40 151.5001 59.9944 32.0000 1.9783 1.9790 416.7600 416.9479 0.0283 -1.0000 -1.0000 2854864 1578724131.50 151.5001 59.9944 32.0000 1.9787 1.9794 416.7778 416.9659 0.0283 -1.0000 -1.0000 2855098 1578724131.60 151.5001 59.9944 32.0000 1.9784 1.9791 416.6838 416.8713 0.0281 -1.0000 -1.0000 2855161 1578724131.70 151.5001 59.9944 32.0000 1.9780 1.9787 416.6346 416.8216 0.0282 -1.0000 -1.0000 2855223 1578724131.80 151.4588 59.9944 32.0000 1.9780 1.9787 416.6970 416.8855 0.0284 -1.0000 -1.0000 2855286 1578724131.90 151.4588 59.9944 32.0000 1.9778 1.9785 416.7303 416.9180 0.0283 -1.0000 -1.0000 2855348 1578724132.00 151.4588 59.9944 32.0000 1.9782 1.9790 416.7256 416.9123 0.0280 -1.0000 -1.0000 2855583 1578724132.10 151.4588 59.9944 32.0000 1.9786 1.9793 416.7444 416.9316 0.0282 -1.0000 -1.0000 2855661 1578724132.20 151.4588 59.9944 32.0000 1.9782 1.9789 416.7119 416.8992 0.0282 -1.0000 -1.0000 2855724 1578724132.30 151.4588 59.9944 32.0000 1.9783 1.9790 416.7153 416.9022 0.0281 -1.0000 -1.0000 2855786 1578724132.40 151.4588 59.9944 32.0000 1.9781 1.9788 416.7000 416.8868 0.0282 -1.0000 -1.0000 2855864 1578724132.50 151.4685 59.9944 32.0000 1.9780 1.9787 416.7083 416.8959 0.0282 -1.0000 -1.0000 2856083 1578724132.60 151.4685 59.9944 32.0000 1.9782 1.9789 416.6950 416.8820 0.0281 -1.0000 -1.0000 2856161 1578724132.70 151.4685 59.9944 32.0000 1.9787 1.9794 416.7242 416.9116 0.0283 -1.0000 -1.0000 2856223 1578724132.80 151.4685 59.9944 32.0000 1.9782 1.9789 416.7792 416.9672 0.0283 -1.0000 -1.0000 2856286 1578724132.90 151.4685 59.9944 32.0000 1.9786 1.9793 416.7410 416.9286 0.0281 -1.0000 -1.0000 2856364 1578724133.00 151.4936 59.9944 32.0000 1.9787 1.9794 416.7982 416.9849 0.0281 -1.0000 -1.0000 2857161 1578724133.10 151.5015 59.9944 32.0000 1.9775 1.9782 416.7741 416.9610 0.0283 -1.0000 -1.0000 2857224 1578724133.20 151.5015 59.9944 32.0000 1.9783 1.9790 416.6603 416.8486 0.0282 -1.0000 -1.0000 2857301 1578724133.30 151.5015 59.9944 32.0000 1.9780 1.9787 416.7185 416.9061 0.0283 -1.0000 -1.0000 2857395 1578724133.40 151.5015 59.9944 32.0000 1.9783 1.9790 416.8033 416.9916 0.0283 -1.0000 -1.0000 2857458 1578724133.50 151.5015 59.9944 32.0000 1.9780 1.9787 416.7105 416.8982 0.0283 -1.0000 -1.0000 2857536 1578724133.60 151.4838 59.9944 32.0000 1.9788 1.9795 416.7331 416.9203 0.0281 -1.0000 -1.0000 2857598 1578724133.70 151.4838 59.9944 32.0000 1.9780 1.9787 416.5856 416.7726 0.0282 -1.0000 -1.0000 2857661 1578724133.80 151.4838 59.9944 32.0000 1.9780 1.9787 416.7765 416.9641 0.0283 -1.0000 -1.0000 2857739 1578724133.90 151.4838 59.9944 32.0000 1.9779 1.9786 416.7174 416.9050 0.0283 -1.0000 -1.0000 2857801 1578724134.00 151.4838 59.9944 32.0000 1.9783 1.9790 416.7253 416.9132 0.0283 -1.0000 -1.0000 2857879 1578724134.10 151.4839 59.9944 32.0000 1.9779 1.9786 416.7840 416.9712 0.0282 -1.0000 -1.0000 2857958 1578724134.20 151.4856 59.9944 32.0000 1.9779 1.9787 416.7365 416.9244 0.0283 -1.0000 -1.0000 2858020 1578724134.30 151.4856 59.9944 32.0000 1.9783 1.9790 416.7216 416.9084 0.0281 -1.0000 -1.0000 2858083 1578724134.40 151.4856 59.9944 32.0000 1.9786 1.9793 416.6868 416.8746 0.0282 -1.0000 -1.0000 2858161 1578724134.50 151.4856 59.9944 32.0000 1.9777 1.9784 416.6988 416.8854 0.0282 -1.0000 -1.0000 2858223 1578724134.60 151.4856 59.9944 32.0000 1.9780 1.9787 416.7062 416.8935 0.0282 -1.0000 -1.0000 2858286 1578724134.70 151.4443 59.9959 32.0000 1.9786 1.9793 416.6871 416.8744 0.0282 -1.0000 -1.0000 2858364 1578724134.80 151.4443 59.9959 32.0000 1.9775 1.9783 416.7564 416.9433 0.0282 -1.0000 -1.0000 2858426 1578724134.90 151.5017 59.9959 32.0000 1.9779 1.9787 416.7232 416.9111 0.0283 -1.0000 -1.0000 2858489 1578724135.00 151.5248 59.9959 32.0000 1.9785 1.9792 416.7367 416.9233 0.0281 -1.0000 -1.0000 2858551 1578724135.10 151.5248 59.9959 32.0000 1.9785 1.9792 416.7047 416.8926 0.0283 -1.0000 -1.0000 2858614 1578724135.20 151.5248 59.9959 32.0000 1.9782 1.9789 416.7341 416.9217 0.0282 -1.0000 -1.0000 2858692 1578724135.30 151.5248 59.9959 32.0000 1.9785 1.9793 416.7325 416.9198 0.0282 -1.0000 -1.0000 2858755 1578724135.40 151.5248 59.9959 32.0000 1.9790 1.9797 416.6678 416.8557 0.0283 -1.0000 -1.0000 2858817 1578724135.50 151.5248 59.9959 32.0000 1.9784 1.9791 416.6449 416.8330 0.0284 -1.0000 -1.0000 2858895 1578724135.60 151.5248 59.9959 32.0000 1.9780 1.9788 416.6727 416.8598 0.0281 -1.0000 -1.0000 2859129 1578724135.70 151.5248 59.9959 32.0000 1.9785 1.9792 416.7500 416.9386 0.0283 -1.0000 -1.0000 2859192 1578724135.80 151.4969 59.9959 32.0000 1.9790 1.9798 416.7322 416.9189 0.0282 -1.0000 -1.0000 2859254 1578724135.90 151.4969 59.9959 32.0000 1.9785 1.9792 416.6796 416.8674 0.0283 -1.0000 -1.0000 2859333 1578724136.00 151.4969 59.9959 32.0000 1.9783 1.9790 416.6971 416.8850 0.0283 -1.0000 -1.0000 2859395 1578724136.10 151.4969 59.9959 32.0000 1.9785 1.9792 416.6753 416.8616 0.0281 -1.0000 -1.0000 2859629 1578724136.20 151.4969 59.9959 32.0000 1.9784 1.9791 416.6514 416.8392 0.0283 -1.0000 -1.0000 2859692 1578724136.30 151.4969 59.9959 32.0000 1.9786 1.9794 416.6890 416.8767 0.0283 -1.0000 -1.0000 2859754 1578724136.40 151.5064 59.9959 32.0000 1.9785 1.9793 416.7039 416.8910 0.0281 -1.0000 -1.0000 2859833 1578724136.50 151.5064 59.9959 32.0000 1.9779 1.9787 416.7438 416.9305 0.0281 -1.0000 -1.0000 2859895 1578724136.60 151.5064 59.9959 32.0000 1.9788 1.9795 416.7911 416.9785 0.0283 -1.0000 -1.0000 2900129 1578724136.70 151.5064 59.9959 32.0000 1.9792 1.9799 416.7424 416.9310 0.0284 -1.0000 -1.0000 2900192 1578724136.80 151.5064 59.9959 32.0000 1.9794 1.9802 416.7984 416.9866 0.0283 -1.0000 -1.0000 2900254 1578724136.90 151.5065 59.9959 32.0000 1.9783 1.9790 416.7280 416.9154 0.0282 -1.0000 -1.0000 2900317 1578724137.00 151.5074 59.9959 32.0000 1.9783 1.9791 416.7457 416.9338 0.0284 -1.0000 -1.0000 2900379 1578724137.10 151.5074 59.9959 32.0000 1.9785 1.9792 416.6862 416.8742 0.0283 -1.0000 -1.0000 2900614 1578724137.20 151.5074 59.9959 32.0000 1.9778 1.9785 416.7216 416.9088 0.0283 -1.0000 -1.0000 2900692 1578724137.30 151.5074 59.9959 32.0000 1.9785 1.9793 416.7064 416.8943 0.0283 -1.0000 -1.0000 2900754 1578724137.40 151.5074 59.9959 32.0000 1.9788 1.9795 416.7437 416.9309 0.0282 -1.0000 -1.0000 2900817 1578724137.50 151.4531 59.9959 32.0000 1.9780 1.9787 416.7118 416.8996 0.0282 -1.0000 -1.0000 2900879 1578724137.60 151.4511 59.9959 32.0000 1.9787 1.9795 416.6807 416.8680 0.0283 -1.0000 -1.0000 2900942 1578724137.70 151.4511 59.9959 32.0000 1.9785 1.9793 416.6605 416.8482 0.0282 -1.0000 -1.0000 2901598 1578724137.80 151.4511 59.9959 32.0000 1.9789 1.9796 416.6829 416.8696 0.0281 -1.0000 -1.0000 2901676 1578724137.90 151.4511 59.9959 32.0000 1.9783 1.9790 416.7336 416.9203 0.0282 -1.0000 -1.0000 2901739 1578724138.00 151.4761 59.9959 32.0000 1.9790 1.9797 416.7421 416.9300 0.0283 -1.0000 -1.0000 2901801 1578724138.10 151.5196 59.9959 32.0000 1.9787 1.9794 416.8797 417.0682 0.0284 -1.0000 -1.0000 2901864 1578724138.20 151.5196 59.9959 32.0000 1.9786 1.9793 416.7299 416.9171 0.0281 -1.0000 -1.0000 2901926 1578724138.30 151.5196 59.9959 32.0000 1.9789 1.9796 416.7072 416.8936 0.0281 -1.0000 -1.0000 2901989 1578724138.40 151.5196 59.9959 32.0000 1.9782 1.9789 416.7578 416.9445 0.0281 -1.0000 -1.0000 2902067 1578724138.50 151.5196 59.9959 32.0000 1.9781 1.9788 416.7189 416.9064 0.0283 -1.0000 -1.0000 2902129 1578724138.60 151.5307 59.9959 32.0000 1.9778 1.9785 416.6850 416.8731 0.0282 -1.0000 -1.0000 2902192 1578724138.70 151.5307 59.9959 32.0000 1.9781 1.9788 416.7047 416.8923 0.0282 -1.0000 -1.0000 2902333 1578724138.80 151.5307 59.9959 32.0000 1.9787 1.9794 416.8227 417.0100 0.0282 -1.0000 -1.0000 2902395 1578724138.90 151.5307 59.9959 32.0000 1.9784 1.9792 416.8508 417.0379 0.0281 -1.0000 -1.0000 2902473 1578724139.00 151.5307 59.9959 32.0000 1.9792 1.9799 416.7426 416.9298 0.0282 -1.0000 -1.0000 2902536 1578724139.10 151.5307 59.9959 32.0000 1.9789 1.9797 416.7676 416.9546 0.0282 -1.0000 -1.0000 2902598 1578724139.20 151.4542 59.9954 32.0000 1.9776 1.9783 416.8253 417.0129 0.0283 -1.0000 -1.0000 2902676 1578724139.30 151.4542 59.9954 32.0000 1.9779 1.9787 416.7490 416.9362 0.0282 -1.0000 -1.0000 2902739 1578724139.40 151.4542 59.9954 32.0000 1.9783 1.9790 416.7650 416.9518 0.0282 -1.0000 -1.0000 2902801 1578724139.50 151.4542 59.9954 32.0000 1.9787 1.9795 416.8430 417.0305 0.0282 -1.0000 -1.0000 2902864 1578724139.60 151.4542 59.9954 32.0000 1.9778 1.9785 416.7939 416.9813 0.0282 -1.0000 -1.0000 2902926 1578724139.70 151.4542 59.9954 32.0000 1.9777 1.9785 416.8052 416.9924 0.0282 -1.0000 -1.0000 2903129 1578724139.80 151.4542 59.9954 32.0000 1.9783 1.9790 416.8090 416.9968 0.0283 -1.0000 -1.0000 2903208 1578724139.90 151.4542 59.9954 32.0000 1.9780 1.9787 416.7913 416.9787 0.0282 -1.0000 -1.0000 2903270 1578724140.00 151.4542 59.9954 32.0000 1.9778 1.9786 416.7310 416.9188 0.0283 -1.0000 -1.0000 2903333 1578724140.10 151.4542 59.9954 32.0000 1.9786 1.9793 416.7770 416.9646 0.0283 -1.0000 -1.0000 2903411 1578724140.20 151.4542 59.9954 32.0000 1.9770 1.9777 416.7184 416.9060 0.0282 -1.0000 -1.0000 2903474 1578724140.30 151.4542 59.9954 32.0000 1.9789 1.9796 416.6357 416.8229 0.0282 -1.0000 -1.0000 2903833 1578724140.40 151.5054 59.9954 32.0000 1.9786 1.9793 416.7362 416.9224 0.0281 -1.0000 -1.0000 2903895 1578724140.50 151.5559 59.9954 32.0000 1.9782 1.9789 416.8103 416.9976 0.0281 -1.0000 -1.0000 2903958 1578724140.60 151.5559 59.9954 32.0000 1.9790 1.9797 416.7870 416.9736 0.0281 -1.0000 -1.0000 2904036 1578724140.70 151.5559 59.9954 32.0000 1.9794 1.9802 416.7844 416.9717 0.0282 -1.0000 -1.0000 2904145 1578724140.80 151.5559 59.9954 32.0000 1.9788 1.9795 416.8779 417.0657 0.0283 -1.0000 -1.0000 2904379 1578724140.90 151.5548 59.9954 32.0000 1.9784 1.9792 416.8383 417.0261 0.0282 -1.0000 -1.0000 2904458 1578724141.00 151.4823 59.9954 32.0000 1.9782 1.9789 416.8480 417.0350 0.0282 -1.0000 -1.0000 2904520 1578724141.10 151.4823 59.9954 32.0000 1.9784 1.9792 416.7491 416.9364 0.0282 -1.0000 -1.0000 2904583 1578724141.20 151.4823 59.9954 32.0000 1.9786 1.9793 416.8256 417.0117 0.0280 -1.0000 -1.0000 2904661 1578724141.30 151.4823 59.9954 32.0000 1.9786 1.9793 416.8248 417.0124 0.0283 -1.0000 -1.0000 2904833 1578724141.40 151.4823 59.9954 32.0000 1.9785 1.9792 416.7258 416.9130 0.0282 -1.0000 -1.0000 2904895 1578724141.50 151.4912 59.9954 32.0000 1.9777 1.9785 416.7070 416.8947 0.0283 -1.0000 -1.0000 2904973 1578724141.60 151.5014 59.9954 32.0000 1.9780 1.9788 416.7365 416.9248 0.0284 -1.0000 -1.0000 2905036 1578724141.70 151.5014 59.9954 32.0000 1.9780 1.9788 416.8201 417.0084 0.0283 -1.0000 -1.0000 2905098 1578724141.80 151.5014 59.9954 32.0000 1.9781 1.9788 416.8030 416.9907 0.0283 -1.0000 -1.0000 2905176 1578724141.90 151.5014 59.9954 32.0000 1.9785 1.9792 416.7961 416.9843 0.0283 -1.0000 -1.0000 2905239 1578724142.00 151.5014 59.9954 32.0000 1.9783 1.9790 416.8401 417.0281 0.0283 -1.0000 -1.0000 2905301 1578724142.10 151.4905 59.9954 32.0000 1.9784 1.9791 416.7675 416.9548 0.0281 -1.0000 -1.0000 2905364 1578724142.20 151.4905 59.9954 32.0000 1.9776 1.9783 416.7824 416.9694 0.0282 -1.0000 -1.0000 2905426 1578724142.30 151.4905 59.9954 32.0000 1.9786 1.9793 416.8132 416.9999 0.0281 -1.0000 -1.0000 2905614 1578724142.40 151.4905 59.9954 32.0000 1.9781 1.9789 416.8124 416.9994 0.0281 -1.0000 -1.0000 2905692 1578724142.50 151.4905 59.9954 32.0000 1.9781 1.9788 416.7508 416.9375 0.0281 -1.0000 -1.0000 2905755 1578724142.60 151.4909 59.9954 32.0000 1.9781 1.9789 416.6499 416.8366 0.0281 -1.0000 -1.0000 2905833 1578724142.70 151.4910 59.9954 32.0000 1.9794 1.9801 416.7672 416.9543 0.0282 -1.0000 -1.0000 2905879 1578724142.80 151.4910 59.9954 32.0000 1.9783 1.9790 416.7580 416.9453 0.0282 -1.0000 -1.0000 2906114 1578724142.90 151.4910 59.9954 32.0000 1.9779 1.9787 416.8193 417.0062 0.0281 -1.0000 -1.0000 2906192 1578724143.00 151.4910 59.9954 32.0000 1.9778 1.9786 416.7819 416.9698 0.0283 -1.0000 -1.0000 2906255 1578724143.10 151.4910 59.9954 32.0000 1.9780 1.9788 416.7273 416.9146 0.0282 -1.0000 -1.0000 2906317 1578724143.20 151.4733 59.9954 32.0000 1.9782 1.9789 416.6974 416.8845 0.0282 -1.0000 -1.0000 2906395 1578724143.30 151.4733 59.9954 32.0000 1.9782 1.9789 416.6458 416.8338 0.0283 -1.0000 -1.0000 2907583 1578724143.40 151.4733 59.9954 32.0000 1.9786 1.9793 416.6752 416.8618 0.0282 -1.0000 -1.0000 2907645 1578724143.50 151.4733 59.9954 32.0000 1.9785 1.9793 416.7003 416.8885 0.0283 -1.0000 -1.0000 2907708 1578724143.60 151.4733 59.9954 32.0000 1.9779 1.9787 416.7807 416.9687 0.0283 -1.0000 -1.0000 2907770 1578724143.70 151.5311 59.9954 32.0000 1.9781 1.9788 416.8529 417.0408 0.0283 -1.0000 -1.0000 2907848 1578724143.80 151.5311 59.9954 32.0000 1.9790 1.9797 416.8251 417.0125 0.0282 -1.0000 -1.0000 2907911 1578724143.90 151.5311 59.9954 32.0000 1.9791 1.9798 416.7690 416.9559 0.0281 -1.0000 -1.0000 2907973 1578724144.00 151.5311 59.9954 32.0000 1.9785 1.9793 416.7807 416.9667 0.0281 -1.0000 -1.0000 2908036 1578724144.10 151.5311 59.9954 32.0000 1.9792 1.9800 416.7616 416.9486 0.0282 -1.0000 -1.0000 2908114 1578724144.20 151.5292 59.9954 32.0000 1.9787 1.9794 416.7730 416.9603 0.0282 -1.0000 -1.0000 2908176 1578724144.30 151.5176 59.9954 32.0000 1.9786 1.9794 416.6773 416.8644 0.0282 -1.0000 -1.0000 2908239 1578724144.40 151.5176 59.9954 32.0000 1.9781 1.9788 416.8268 417.0135 0.0282 -1.0000 -1.0000 2908317 1578724144.50 151.5176 59.9954 32.0000 1.9780 1.9787 416.8449 417.0320 0.0281 -1.0000 -1.0000 2908379 1578724144.60 151.5176 59.9954 32.0000 1.9782 1.9789 416.7185 416.9062 0.0283 -1.0000 -1.0000 2908442 1578724144.70 151.5176 59.9954 32.0000 1.9783 1.9790 416.6613 416.8490 0.0282 -1.0000 -1.0000 2908504 1578724144.80 151.5231 59.9949 32.0000 1.9800 1.9807 416.8056 416.9933 0.0283 -1.0000 -1.0000 2908567 1578724144.90 151.5231 59.9949 32.0000 1.9788 1.9795 416.7623 416.9498 0.0282 -1.0000 -1.0000 2908911 1578724145.00 151.5089 59.9949 32.0000 1.9786 1.9793 416.7370 416.9236 0.0280 -1.0000 -1.0000 2908973 1578724145.10 151.4716 59.9949 32.0000 1.9788 1.9795 416.7095 416.8955 0.0281 -1.0000 -1.0000 2909036 1578724145.20 151.4716 59.9949 32.0000 1.9788 1.9795 416.7234 416.9100 0.0281 -1.0000 -1.0000 2909114 1578724145.30 151.4716 59.9949 32.0000 1.9782 1.9790 416.7831 416.9705 0.0282 -1.0000 -1.0000 2909176 1578724145.40 151.4716 59.9949 32.0000 1.9781 1.9788 416.7732 416.9597 0.0281 -1.0000 -1.0000 2909239 1578724145.50 151.4716 59.9949 32.0000 1.9782 1.9789 416.7606 416.9480 0.0282 -1.0000 -1.0000 2909317 1578724145.60 151.4716 59.9949 32.0000 1.9779 1.9787 416.7537 416.9410 0.0282 -1.0000 -1.0000 2909379 1578724145.70 151.4716 59.9949 32.0000 1.9782 1.9790 416.8324 417.0199 0.0283 -1.0000 -1.0000 2909442 1578724145.80 151.4716 59.9949 32.0000 1.9785 1.9793 416.7825 416.9701 0.0282 -1.0000 -1.0000 2909520 1578724145.90 151.5196 59.9949 32.0000 1.9788 1.9795 416.7927 416.9798 0.0282 -1.0000 -1.0000 2909583 1578724146.00 151.5196 59.9949 32.0000 1.9789 1.9796 416.7280 416.9152 0.0282 -1.0000 -1.0000 2909645 1578724146.10 151.5196 59.9949 32.0000 1.9796 1.9803 416.7789 416.9656 0.0281 -1.0000 -1.0000 2909708 1578724146.20 151.5196 59.9949 32.0000 1.9781 1.9789 416.8148 417.0017 0.0282 -1.0000 -1.0000 2909770 1578724146.30 151.5196 59.9949 32.0000 1.9776 1.9784 416.7125 416.8986 0.0280 -1.0000 -1.0000 2909848 1578724146.40 151.5196 59.9949 32.0000 1.9782 1.9790 416.7533 416.9395 0.0281 -1.0000 -1.0000 2909911 1578724146.50 151.4921 59.9949 32.0000 1.9783 1.9790 416.6675 416.8548 0.0282 -1.0000 -1.0000 2909974 1578724146.60 151.4762 59.9949 32.0000 1.9785 1.9792 416.8398 417.0286 0.0285 -1.0000 -1.0000 2910052 1578724146.70 151.4762 59.9949 32.0000 1.9782 1.9790 416.7797 416.9678 0.0283 -1.0000 -1.0000 2910114 1578724146.80 151.4762 59.9949 32.0000 1.9781 1.9788 416.7351 416.9233 0.0284 -1.0000 -1.0000 2910176 1578724146.90 151.4762 59.9949 32.0000 1.9791 1.9798 416.7543 416.9421 0.0283 -1.0000 -1.0000 2910364 1578724147.00 151.4762 59.9949 32.0000 1.9787 1.9794 416.7255 416.9135 0.0283 -1.0000 -1.0000 2910426 1578724147.10 151.4762 59.9949 32.0000 1.9789 1.9796 416.7641 416.9511 0.0282 -1.0000 -1.0000 2910489 1578724147.20 151.4762 59.9949 32.0000 1.9787 1.9794 416.7735 416.9607 0.0282 -1.0000 -1.0000 2910567 1578724147.30 151.4762 59.9949 32.0000 1.9780 1.9787 416.8106 416.9985 0.0283 -1.0000 -1.0000 2910629 1578724147.40 151.4762 59.9949 32.0000 1.9784 1.9791 416.7848 416.9729 0.0283 -1.0000 -1.0000 2911364 1578724147.50 151.4762 59.9949 32.0000 1.9785 1.9793 416.8418 417.0280 0.0279 -1.0000 -1.0000 2911442 1578724147.60 151.4762 59.9949 32.0000 1.9782 1.9789 416.7283 416.9145 0.0281 -1.0000 -1.0000 2911489 1578724147.70 151.4721 59.9949 32.0000 1.9776 1.9784 416.7814 416.9691 0.0282 -1.0000 -1.0000 2911552 1578724147.80 151.4721 59.9949 32.0000 1.9782 1.9789 416.8152 417.0021 0.0282 -1.0000 -1.0000 2911629 1578724147.90 151.4721 59.9949 32.0000 1.9786 1.9793 416.7415 416.9280 0.0281 -1.0000 -1.0000 2911692 1578724148.00 151.4721 59.9949 32.0000 1.9785 1.9793 416.7957 416.9827 0.0281 -1.0000 -1.0000 2911754 1578724148.10 151.4721 59.9949 32.0000 1.9783 1.9790 416.7630 416.9504 0.0283 -1.0000 -1.0000 2911833 1578724148.20 151.5045 59.9949 32.0000 1.9781 1.9789 416.7352 416.9222 0.0282 -1.0000 -1.0000 2911895 1578724148.30 151.5045 59.9949 32.0000 1.9781 1.9788 416.7538 416.9416 0.0282 -1.0000 -1.0000 2911958 1578724148.40 151.5045 59.9949 32.0000 1.9787 1.9794 416.7841 416.9712 0.0282 -1.0000 -1.0000 2912645 1578724148.50 151.5045 59.9949 32.0000 1.9793 1.9800 416.7059 416.8926 0.0281 -1.0000 -1.0000 2912723 1578724148.60 151.5045 59.9949 32.0000 1.9787 1.9794 416.8017 416.9896 0.0283 -1.0000 -1.0000 2912801 1578724148.70 151.5253 59.9949 32.0000 1.9782 1.9790 416.8023 416.9894 0.0281 -1.0000 -1.0000 2912864 1578724148.80 151.5339 59.9949 32.0000 1.9789 1.9796 416.7571 416.9438 0.0281 -1.0000 -1.0000 2912926 1578724148.90 151.5339 59.9949 32.0000 1.9786 1.9793 416.8349 417.0225 0.0283 -1.0000 -1.0000 2913004 1578724149.00 151.5339 59.9949 32.0000 1.9777 1.9784 416.7775 416.9650 0.0282 -1.0000 -1.0000 2913083 1578724149.10 151.5339 59.9949 32.0000 1.9777 1.9784 416.7739 416.9603 0.0281 -1.0000 -1.0000 2913145 1578724149.20 151.5339 59.9949 32.0000 1.9782 1.9789 416.8214 417.0088 0.0282 -1.0000 -1.0000 2913208 1578724149.30 151.5339 59.9949 32.0000 1.9790 1.9797 416.7975 416.9849 0.0281 -1.0000 -1.0000 2913270 1578724149.40 151.5339 59.9949 32.0000 1.9781 1.9789 416.7913 416.9785 0.0282 -1.0000 -1.0000 2913348 1578724149.50 151.5339 59.9949 32.0000 1.9784 1.9791 416.7874 416.9751 0.0282 -1.0000 -1.0000 2913411 1578724149.60 151.5339 59.9949 32.0000 1.9785 1.9792 416.8294 417.0161 0.0282 -1.0000 -1.0000 2913474 1578724149.70 151.5339 59.9949 32.0000 1.9783 1.9791 416.7850 416.9729 0.0283 -1.0000 -1.0000 2913552 1578724149.80 151.5339 59.9949 32.0000 1.9785 1.9792 416.8668 417.0544 0.0282 -1.0000 -1.0000 2913614 1578724149.90 151.5339 59.9949 32.0000 1.9789 1.9797 416.7560 416.9435 0.0282 -1.0000 -1.0000 2913676 1578724150.00 151.5345 59.9949 32.0000 1.9785 1.9792 416.7806 416.9678 0.0282 -1.0000 -1.0000 2913739 1578724150.10 151.5406 59.9944 32.0000 1.9786 1.9794 416.7639 416.9516 0.0283 -1.0000 -1.0000 2913817 1578724150.20 151.5406 59.9944 32.0000 1.9788 1.9795 416.8127 416.9994 0.0282 -1.0000 -1.0000 2913879 1578724150.30 151.5406 59.9944 32.0000 1.9789 1.9797 416.9173 417.1060 0.0283 -1.0000 -1.0000 2913942 1578724150.40 151.5406 59.9944 32.0000 1.9785 1.9793 416.7688 416.9568 0.0283 -1.0000 -1.0000 2914020 1578724150.50 151.5406 59.9944 32.0000 1.9783 1.9791 416.7375 416.9251 0.0282 -1.0000 -1.0000 2914083 1578724150.60 151.5406 59.9944 32.0000 1.9785 1.9793 416.7448 416.9322 0.0282 -1.0000 -1.0000 2914161 1578724150.70 151.5406 59.9944 32.0000 1.9790 1.9797 416.7847 416.9720 0.0282 -1.0000 -1.0000 2914223 1578724150.80 151.5406 59.9944 32.0000 1.9790 1.9797 416.7863 416.9737 0.0282 -1.0000 -1.0000 2914286 1578724150.90 151.5406 59.9944 32.0000 1.9779 1.9786 416.7294 416.9164 0.0283 -1.0000 -1.0000 2914348 1578724151.00 151.5406 59.9944 32.0000 1.9783 1.9790 416.7554 416.9436 0.0283 -1.0000 -1.0000 2914629 1578724151.10 151.5406 59.9944 32.0000 1.9777 1.9784 416.6780 416.8651 0.0282 -1.0000 -1.0000 2914692 1578724151.20 151.4974 59.9944 32.0000 1.9783 1.9790 416.7676 416.9548 0.0282 -1.0000 -1.0000 2914755 1578724151.30 151.4974 59.9944 32.0000 1.9779 1.9786 416.7843 416.9712 0.0281 -1.0000 -1.0000 2914817 1578724151.40 151.4974 59.9944 32.0000 1.9781 1.9789 416.7273 416.9147 0.0283 -1.0000 -1.0000 2914879 1578724151.50 151.4974 59.9944 32.0000 1.9784 1.9791 416.7646 416.9515 0.0281 -1.0000 -1.0000 2914958 1578724151.60 151.4974 59.9944 32.0000 1.9786 1.9793 416.8297 417.0169 0.0282 -1.0000 -1.0000 2915020 1578724151.70 151.4974 59.9944 32.0000 1.9779 1.9786 416.8084 416.9953 0.0281 -1.0000 -1.0000 2915083 1578724151.80 151.5193 59.9944 32.0000 1.9787 1.9795 416.6757 416.8633 0.0283 -1.0000 -1.0000 2915161 1578724151.90 151.5193 59.9944 32.0000 1.9783 1.9790 416.8138 417.0017 0.0283 -1.0000 -1.0000 2915224 1578724152.00 151.5193 59.9944 32.0000 1.9786 1.9793 416.7526 416.9401 0.0282 -1.0000 -1.0000 2915411 1578724152.10 151.5193 59.9944 32.0000 1.9786 1.9793 416.7024 416.8888 0.0281 -1.0000 -1.0000 2915489 1578724152.20 151.5193 59.9944 32.0000 1.9782 1.9790 416.7395 416.9267 0.0282 -1.0000 -1.0000 2915552 1578724152.30 151.5193 59.9944 32.0000 1.9782 1.9790 416.7852 416.9722 0.0282 -1.0000 -1.0000 2915614 1578724152.40 151.4846 59.9944 32.0000 1.9779 1.9787 416.7767 416.9637 0.0281 -1.0000 -1.0000 2915676 1578724152.50 151.4846 59.9944 32.0000 1.9785 1.9792 416.7249 416.9118 0.0282 -1.0000 -1.0000 2915879 1578724152.60 151.4846 59.9944 32.0000 1.9780 1.9787 416.7909 416.9784 0.0283 -1.0000 -1.0000 2915958 1578724152.70 151.4846 59.9944 32.0000 1.9782 1.9789 416.7998 416.9874 0.0282 -1.0000 -1.0000 2916020 1578724152.80 151.4846 59.9944 32.0000 1.9783 1.9790 416.8080 416.9942 0.0281 -1.0000 -1.0000 2916083 1578724152.90 151.4945 59.9944 32.0000 1.9785 1.9793 416.7277 416.9149 0.0282 -1.0000 -1.0000 2916145 1578724153.00 151.4997 59.9944 32.0000 1.9784 1.9791 416.7983 416.9859 0.0283 -1.0000 -1.0000 2916879 1578724153.10 151.4997 59.9944 32.0000 1.9783 1.9790 416.7480 416.9362 0.0283 -1.0000 -1.0000 2916942 1578724153.20 151.4997 59.9944 32.0000 1.9788 1.9795 416.7906 416.9775 0.0282 -1.0000 -1.0000 2917020 1578724153.30 151.4997 59.9944 32.0000 1.9781 1.9788 416.7706 416.9587 0.0283 -1.0000 -1.0000 2917083 1578724153.40 151.4986 59.9944 32.0000 1.9782 1.9789 416.7934 416.9813 0.0283 -1.0000 -1.0000 2917145 1578724153.50 151.4771 59.9944 32.0000 1.9779 1.9786 416.6426 416.8294 0.0281 -1.0000 -1.0000 2917223 1578724153.60 151.4771 59.9944 32.0000 1.9790 1.9797 416.7283 416.9147 0.0281 -1.0000 -1.0000 2917286 1578724153.70 151.4771 59.9944 32.0000 1.9780 1.9787 416.7626 416.9493 0.0281 -1.0000 -1.0000 2917348 1578724153.80 151.4771 59.9944 32.0000 1.9780 1.9787 416.7162 416.9023 0.0280 -1.0000 -1.0000 2917411 1578724153.90 151.4771 59.9944 32.0000 1.9771 1.9778 416.7476 416.9349 0.0283 -1.0000 -1.0000 2917474 1578724154.00 151.4584 59.9944 32.0000 1.9779 1.9786 416.7217 416.9096 0.0283 -1.0000 -1.0000 2917536 1578724154.10 151.4584 59.9944 32.0000 1.9783 1.9790 416.7048 416.8921 0.0282 -1.0000 -1.0000 2917724 1578724154.20 151.4584 59.9944 32.0000 1.9781 1.9788 416.7108 416.8982 0.0282 -1.0000 -1.0000 2917786 1578724154.30 151.4584 59.9944 32.0000 1.9781 1.9788 416.7421 416.9288 0.0281 -1.0000 -1.0000 2917864 1578724154.40 151.4584 59.9944 32.0000 1.9784 1.9791 416.6814 416.8690 0.0282 -1.0000 -1.0000 2917926 1578724154.50 151.4584 59.9944 32.0000 1.9781 1.9788 416.7458 416.9319 0.0281 -1.0000 -1.0000 2917989 1578724154.60 151.4762 59.9946 32.0000 1.9784 1.9791 416.7088 416.8953 0.0280 -1.0000 -1.0000 2918395 1578724154.70 151.4784 59.9946 32.0000 1.9783 1.9791 416.7341 416.9211 0.0282 -1.0000 -1.0000 2918458 1578724154.80 151.4784 59.9946 32.0000 1.9782 1.9790 416.7295 416.9171 0.0282 -1.0000 -1.0000 2918520 1578724154.90 151.4784 59.9946 32.0000 1.9781 1.9789 416.8117 416.9988 0.0282 -1.0000 -1.0000 2918598 1578724155.00 151.4784 59.9946 32.0000 1.9787 1.9795 416.7664 416.9526 0.0280 -1.0000 -1.0000 2918661 1578724155.10 151.4784 59.9946 32.0000 1.9780 1.9787 416.7777 416.9647 0.0282 -1.0000 -1.0000 2918723 1578724155.20 151.4784 59.9946 32.0000 1.9783 1.9790 416.7374 416.9251 0.0283 -1.0000 -1.0000 2918786 1578724155.30 151.4784 59.9946 32.0000 1.9784 1.9791 416.8256 417.0132 0.0282 -1.0000 -1.0000 2918864 1578724155.40 151.4784 59.9946 32.0000 1.9788 1.9795 416.7666 416.9538 0.0282 -1.0000 -1.0000 2918926 1578724155.50 151.4784 59.9946 32.0000 1.9780 1.9787 416.7963 416.9843 0.0283 -1.0000 -1.0000 2919004 1578724155.60 151.4784 59.9946 32.0000 1.9786 1.9794 416.7429 416.9306 0.0282 -1.0000 -1.0000 2919098 1578724155.70 151.4983 59.9946 32.0000 1.9783 1.9790 416.6899 416.8764 0.0281 -1.0000 -1.0000 2919161 1578724155.80 151.4983 59.9946 32.0000 1.9793 1.9800 416.7238 416.9119 0.0283 -1.0000 -1.0000 2919239 1578724155.90 151.4983 59.9946 32.0000 1.9785 1.9793 416.7260 416.9136 0.0283 -1.0000 -1.0000 2919301 1578724156.00 151.4983 59.9946 32.0000 1.9784 1.9791 416.6924 416.8797 0.0282 -1.0000 -1.0000 2919364 1578724156.10 151.4983 59.9946 32.0000 1.9782 1.9790 416.7370 416.9241 0.0282 -1.0000 -1.0000 2919426 1578724156.20 151.4874 59.9946 32.0000 1.9782 1.9789 416.7546 416.9419 0.0281 -1.0000 -1.0000 2919661 1578724156.30 151.4230 59.9946 32.0000 1.9776 1.9783 416.6827 416.8695 0.0282 -1.0000 -1.0000 2919724 1578724156.40 151.4230 59.9946 32.0000 1.9776 1.9783 416.7938 416.9815 0.0283 -1.0000 -1.0000 2919801 1578724156.50 151.4230 59.9946 32.0000 1.9769 1.9777 416.7094 416.8977 0.0284 -1.0000 -1.0000 2919864 1578724156.60 151.4230 59.9946 32.0000 1.9777 1.9784 416.6877 416.8757 0.0282 -1.0000 -1.0000 2919926 1578724156.70 151.4230 59.9946 32.0000 1.9779 1.9786 416.7879 416.9765 0.0284 -1.0000 -1.0000 2920161 1578724156.80 151.4257 59.9946 32.0000 1.9779 1.9786 416.7423 416.9299 0.0283 -1.0000 -1.0000 2920223 1578724156.90 151.4257 59.9946 32.0000 1.9775 1.9783 416.6953 416.8832 0.0283 -1.0000 -1.0000 2920286 1578724157.00 151.4257 59.9946 32.0000 1.9777 1.9785 416.7097 416.8969 0.0281 -1.0000 -1.0000 2920364 1578724157.10 151.4257 59.9946 32.0000 1.9782 1.9789 416.7349 416.9210 0.0281 -1.0000 -1.0000 2920411 1578724157.20 151.4257 59.9946 32.0000 1.9784 1.9791 416.6773 416.8646 0.0282 -1.0000 -1.0000 2920661 1578724157.30 151.4293 59.9946 32.0000 1.9780 1.9787 416.7346 416.9222 0.0282 -1.0000 -1.0000 2920723 1578724157.40 151.4760 59.9946 32.0000 1.9777 1.9785 416.7423 416.9296 0.0282 -1.0000 -1.0000 2920786 1578724157.50 151.4760 59.9946 32.0000 1.9780 1.9788 416.8448 417.0319 0.0282 -1.0000 -1.0000 2920864 1578724157.60 151.4760 59.9946 32.0000 1.9780 1.9787 416.7972 416.9845 0.0282 -1.0000 -1.0000 2920989 1578724157.70 151.4760 59.9946 32.0000 1.9778 1.9785 416.7637 416.9512 0.0283 -1.0000 -1.0000 2921051 1578724157.80 151.4760 59.9946 32.0000 1.9782 1.9790 416.7440 416.9326 0.0283 -1.0000 -1.0000 2921129 1578724157.90 151.4760 59.9946 32.0000 1.9787 1.9794 416.7545 416.9419 0.0282 -1.0000 -1.0000 2921192 1578724158.00 151.4904 59.9946 32.0000 1.9783 1.9791 416.8297 417.0177 0.0283 -1.0000 -1.0000 2921255 1578724158.10 151.4904 59.9946 32.0000 1.9781 1.9789 416.7364 416.9234 0.0282 -1.0000 -1.0000 2921333 1578724158.20 151.4904 59.9946 32.0000 1.9785 1.9792 416.7886 416.9765 0.0283 -1.0000 -1.0000 2921395 1578724158.30 151.4904 59.9946 32.0000 1.9786 1.9793 416.7178 416.9060 0.0283 -1.0000 -1.0000 2921458 1578724158.40 151.4904 59.9946 32.0000 1.9777 1.9785 416.7725 416.9593 0.0281 -1.0000 -1.0000 2921520 1578724158.50 151.5263 59.9946 32.0000 1.9784 1.9792 416.6607 416.8487 0.0284 -1.0000 -1.0000 2921583 1578724158.60 151.5297 59.9946 32.0000 1.9785 1.9792 416.7743 416.9624 0.0283 -1.0000 -1.0000 2921661 1578724158.70 151.5297 59.9946 32.0000 1.9782 1.9789 416.7135 416.9018 0.0283 -1.0000 -1.0000 2922129 1578724158.80 151.5297 59.9946 32.0000 1.9781 1.9788 416.7736 416.9611 0.0282 -1.0000 -1.0000 2922192 1578724158.90 151.5297 59.9946 32.0000 1.9774 1.9782 416.7356 416.9236 0.0283 -1.0000 -1.0000 2922270 1578724159.00 151.5170 59.9946 32.0000 1.9775 1.9783 416.7397 416.9276 0.0283 -1.0000 -1.0000 2922333 1578724159.10 151.4541 59.9946 32.0000 1.9777 1.9784 416.7386 416.9264 0.0283 -1.0000 -1.0000 2922395 1578724159.20 151.4541 59.9946 32.0000 1.9777 1.9784 416.7210 416.9085 0.0282 -1.0000 -1.0000 2922629 1578724159.30 151.4541 59.9946 32.0000 1.9777 1.9785 416.7510 416.9384 0.0282 -1.0000 -1.0000 2922692 1578724159.40 151.4541 59.9946 32.0000 1.9777 1.9785 416.8069 416.9953 0.0283 -1.0000 -1.0000 2922755 1578724159.50 151.4541 59.9946 32.0000 1.9787 1.9794 416.7705 416.9580 0.0282 -1.0000 -1.0000 2922833 1578724159.60 151.5237 59.9953 32.0000 1.9784 1.9792 416.7607 416.9478 0.0282 -1.0000 -1.0000 2922895 1578724159.70 151.5237 59.9953 32.0000 1.9790 1.9797 416.7839 416.9713 0.0282 -1.0000 -1.0000 2923114 1578724159.80 151.5237 59.9953 32.0000 1.9779 1.9786 416.7527 416.9408 0.0284 -1.0000 -1.0000 2923192 1578724159.90 151.5237 59.9953 32.0000 1.9782 1.9789 416.8623 417.0501 0.0282 -1.0000 -1.0000 2923255 1578724160.00 151.5237 59.9953 32.0000 1.9784 1.9792 416.7826 416.9700 0.0282 -1.0000 -1.0000 2923317 1578724160.10 151.5203 59.9953 32.0000 1.9790 1.9797 416.8183 417.0061 0.0284 -1.0000 -1.0000 2923395 1578724160.20 151.4726 59.9953 32.0000 1.9785 1.9793 416.8555 417.0431 0.0281 -1.0000 -1.0000 2923614 1578724160.30 151.4726 59.9953 32.0000 1.9779 1.9786 416.8092 416.9946 0.0280 -1.0000 -1.0000 2923676 1578724160.40 151.4726 59.9953 32.0000 1.9781 1.9788 416.8470 417.0351 0.0283 -1.0000 -1.0000 2923755 1578724160.50 151.4726 59.9953 32.0000 1.9777 1.9784 416.7521 416.9401 0.0283 -1.0000 -1.0000 2923817 1578724160.60 151.4726 59.9953 32.0000 1.9784 1.9791 416.7791 416.9658 0.0281 -1.0000 -1.0000 2923879 1578724160.70 151.4748 59.9953 32.0000 1.9780 1.9788 416.7979 416.9859 0.0283 -1.0000 -1.0000 2923942 1578724160.80 151.4748 59.9953 32.0000 1.9776 1.9783 416.7166 416.9049 0.0283 -1.0000 -1.0000 2924129 1578724160.90 151.4748 59.9953 32.0000 1.9780 1.9787 416.7801 416.9678 0.0282 -1.0000 -1.0000 2924192 1578724161.00 151.4748 59.9953 32.0000 1.9781 1.9789 416.7049 416.8931 0.0284 -1.0000 -1.0000 2924255 1578724161.10 151.4748 59.9953 32.0000 1.9775 1.9783 416.7384 416.9267 0.0283 -1.0000 -1.0000 2924317 1578724161.20 151.4776 59.9953 32.0000 1.9778 1.9785 416.7182 416.9061 0.0283 -1.0000 -1.0000 2924395 1578724161.30 151.4943 59.9953 32.0000 1.9780 1.9787 416.7968 416.9854 0.0284 -1.0000 -1.0000 2924629 1578724161.40 151.4943 59.9953 32.0000 1.9779 1.9787 416.7437 416.9321 0.0283 -1.0000 -1.0000 2924692 1578724161.50 151.4943 59.9953 32.0000 1.9787 1.9794 416.7202 416.9075 0.0282 -1.0000 -1.0000 2924770 1578724161.60 151.4943 59.9953 32.0000 1.9786 1.9794 416.6803 416.8681 0.0282 -1.0000 -1.0000 2924833 1578724161.70 151.4943 59.9953 32.0000 1.9788 1.9795 416.8894 417.0757 0.0281 -1.0000 -1.0000 2924895 1578724161.80 151.4923 59.9953 32.0000 1.9783 1.9790 416.7947 416.9814 0.0281 -1.0000 -1.0000 2925661 1578724161.90 151.4923 59.9953 32.0000 1.9784 1.9791 416.8560 417.0442 0.0283 -1.0000 -1.0000 2925724 1578724162.00 151.4923 59.9953 32.0000 1.9784 1.9792 416.7610 416.9487 0.0283 -1.0000 -1.0000 2925786 1578724162.10 151.4923 59.9953 32.0000 1.9778 1.9785 416.7150 416.9028 0.0282 -1.0000 -1.0000 2925864 1578724162.20 151.4923 59.9953 32.0000 1.9784 1.9791 416.7098 416.8967 0.0282 -1.0000 -1.0000 2925926 1578724162.30 151.4759 59.9953 32.0000 1.9777 1.9785 416.7429 416.9312 0.0283 -1.0000 -1.0000 2925989 1578724162.40 151.4697 59.9953 32.0000 1.9786 1.9793 416.8214 417.0085 0.0282 -1.0000 -1.0000 2926052 1578724162.50 151.4697 59.9953 32.0000 1.9779 1.9786 416.7587 416.9474 0.0285 -1.0000 -1.0000 2926114 1578724162.60 151.4697 59.9953 32.0000 1.9783 1.9791 416.6733 416.8615 0.0283 -1.0000 -1.0000 2926192 1578724162.70 151.4697 59.9953 32.0000 1.9779 1.9786 416.8262 417.0140 0.0283 -1.0000 -1.0000 2926255 1578724162.80 151.4697 59.9953 32.0000 1.9790 1.9798 416.7940 416.9814 0.0282 -1.0000 -1.0000 2926317 1578724162.90 151.4653 59.9953 32.0000 1.9785 1.9792 416.8363 417.0241 0.0283 -1.0000 -1.0000 2926395 1578724163.00 151.4653 59.9953 32.0000 1.9783 1.9790 416.8212 417.0091 0.0282 -1.0000 -1.0000 2926458 1578724163.10 151.4653 59.9953 32.0000 1.9783 1.9790 416.7207 416.9082 0.0283 -1.0000 -1.0000 2926520 1578724163.20 151.4653 59.9953 32.0000 1.9786 1.9793 416.6688 416.8566 0.0283 -1.0000 -1.0000 2926583 1578724163.30 151.4653 59.9953 32.0000 1.9773 1.9781 416.7073 416.8948 0.0282 -1.0000 -1.0000 2926645 1578724163.40 151.4663 59.9953 32.0000 1.9780 1.9788 416.7785 416.9654 0.0282 -1.0000 -1.0000 2926708 1578724163.50 151.4738 59.9953 32.0000 1.9781 1.9788 416.7667 416.9538 0.0282 -1.0000 -1.0000 2926786 1578724163.60 151.4738 59.9953 32.0000 1.9782 1.9790 416.8135 417.0012 0.0282 -1.0000 -1.0000 2926848 1578724163.70 151.4738 59.9953 32.0000 1.9780 1.9787 416.7390 416.9265 0.0283 -1.0000 -1.0000 2926911 1578724163.80 151.4738 59.9953 32.0000 1.9781 1.9788 416.7332 416.9204 0.0281 -1.0000 -1.0000 2926989 1578724163.90 151.4738 59.9953 32.0000 1.9782 1.9789 416.7091 416.8967 0.0283 -1.0000 -1.0000 2927051 1578724164.00 151.4738 59.9953 32.0000 1.9787 1.9794 416.7709 416.9586 0.0282 -1.0000 -1.0000 2927114 1578724164.10 151.4623 59.9953 32.0000 1.9777 1.9785 416.7973 416.9850 0.0283 -1.0000 -1.0000 2927176 1578724164.20 151.4623 59.9953 32.0000 1.9778 1.9785 416.7603 416.9485 0.0283 -1.0000 -1.0000 2927239 1578724164.30 151.4623 59.9953 32.0000 1.9779 1.9786 416.7444 416.9320 0.0283 -1.0000 -1.0000 2927848 1578724164.40 151.4623 59.9953 32.0000 1.9779 1.9786 416.7723 416.9606 0.0284 -1.0000 -1.0000 2927926 1578724164.50 151.4623 59.9953 32.0000 1.9778 1.9786 416.7773 416.9652 0.0283 -1.0000 -1.0000 2927989 1578724164.60 151.4789 59.9953 32.0000 1.9783 1.9790 416.7648 416.9526 0.0283 -1.0000 -1.0000 2928067 1578724164.70 151.4961 59.9953 32.0000 1.9782 1.9789 416.7128 416.9009 0.0283 -1.0000 -1.0000 2928129 1578724164.80 151.4961 59.9953 32.0000 1.9784 1.9792 416.7220 416.9095 0.0282 -1.0000 -1.0000 2928192 1578724164.90 151.4961 59.9953 32.0000 1.9780 1.9787 416.7870 416.9755 0.0283 -1.0000 -1.0000 2928255 1578724165.00 151.4961 59.9953 32.0000 1.9779 1.9787 416.7356 416.9232 0.0283 -1.0000 -1.0000 2928317 1578724165.10 151.4961 59.9953 32.0000 1.9783 1.9790 416.7886 416.9766 0.0283 -1.0000 -1.0000 2928379 1578724165.20 151.4963 59.9953 32.0000 1.9785 1.9792 416.8269 417.0152 0.0283 -1.0000 -1.0000 2928458 1578724165.30 151.4963 59.9953 32.0000 1.9781 1.9788 416.7792 416.9667 0.0283 -1.0000 -1.0000 2928520 1578724165.40 151.4963 59.9953 32.0000 1.9775 1.9783 416.7174 416.9051 0.0283 -1.0000 -1.0000 2928895 1578724165.50 151.4963 59.9953 32.0000 1.9782 1.9789 416.7744 416.9620 0.0283 -1.0000 -1.0000 2928973 1578724165.60 151.4963 59.9953 32.0000 1.9784 1.9791 416.7264 416.9141 0.0282 -1.0000 -1.0000 2929036 1578724165.70 151.5060 59.9953 32.0000 1.9773 1.9780 416.8054 416.9929 0.0282 -1.0000 -1.0000 2929098 1578724165.80 151.5067 59.9953 32.0000 1.9781 1.9788 416.8232 417.0113 0.0283 -1.0000 -1.0000 2929176 1578724165.90 151.5067 59.9953 32.0000 1.9783 1.9790 416.8670 417.0547 0.0283 -1.0000 -1.0000 2929395 1578724166.00 151.5067 59.9953 32.0000 1.9785 1.9793 416.7885 416.9768 0.0284 -1.0000 -1.0000 2929458 1578724166.10 151.5067 59.9953 32.0000 1.9788 1.9795 416.7693 416.9565 0.0282 -1.0000 -1.0000 2929536 1578724166.20 151.4968 59.9953 32.0000 1.9788 1.9796 416.8092 416.9967 0.0284 -1.0000 -1.0000 2929598 1578724166.30 151.4762 59.9953 32.0000 1.9773 1.9781 416.8155 417.0033 0.0282 -1.0000 -1.0000 2929661 1578724166.40 151.4762 59.9953 32.0000 1.9787 1.9794 416.7966 416.9841 0.0282 -1.0000 -1.0000 2929895 1578724166.50 151.4762 59.9953 32.0000 1.9781 1.9788 416.7517 416.9393 0.0283 -1.0000 -1.0000 2929942 1578724166.60 151.4762 59.9953 32.0000 1.9786 1.9794 416.8146 417.0024 0.0283 -1.0000 -1.0000 2930020 1578724166.70 151.4762 59.9953 32.0000 1.9787 1.9794 416.7584 416.9461 0.0283 -1.0000 -1.0000 2930083 1578724166.80 151.4762 59.9953 32.0000 1.9789 1.9796 416.8325 417.0213 0.0284 -1.0000 -1.0000 2930145 1578724166.90 151.4762 59.9953 32.0000 1.9775 1.9783 416.7544 416.9427 0.0283 -1.0000 -1.0000 2930395 1578724167.00 151.4531 59.9953 32.0000 1.9784 1.9791 416.8124 417.0001 0.0283 -1.0000 -1.0000 2930458 1578724167.10 151.4531 59.9953 32.0000 1.9779 1.9786 416.7544 416.9435 0.0285 -1.0000 -1.0000 2930520 1578724167.20 151.4531 59.9953 32.0000 1.9782 1.9790 416.7618 416.9492 0.0283 -1.0000 -1.0000 2930583 1578724167.30 151.4531 59.9953 32.0000 1.9784 1.9792 416.8241 417.0123 0.0283 -1.0000 -1.0000 2930645 1578724167.40 151.4531 59.9953 32.0000 1.9786 1.9793 416.7978 416.9862 0.0284 -1.0000 -1.0000 2930708 1578724167.50 151.4815 59.9953 32.0000 1.9780 1.9787 416.7314 416.9184 0.0282 -1.0000 -1.0000 2930786 1578724167.60 151.4859 59.9953 32.0000 1.9781 1.9788 416.7439 416.9313 0.0282 -1.0000 -1.0000 2930848 1578724167.70 151.4859 59.9953 32.0000 1.9778 1.9786 416.6954 416.8840 0.0285 -1.0000 -1.0000 2930911 1578724167.80 151.4859 59.9953 32.0000 1.9784 1.9792 416.7743 416.9626 0.0283 -1.0000 -1.0000 2930989 1578724167.90 151.4859 59.9953 32.0000 1.9780 1.9787 416.7194 416.9074 0.0283 -1.0000 -1.0000 2931051 1578724168.00 151.4859 59.9953 32.0000 1.9783 1.9790 416.7952 416.9820 0.0280 -1.0000 -1.0000 2931145 1578724168.10 151.5015 59.9953 32.0000 1.9784 1.9792 416.7760 416.9645 0.0283 -1.0000 -1.0000 2931208 1578724168.20 151.5015 59.9953 32.0000 1.9782 1.9789 416.7249 416.9124 0.0283 -1.0000 -1.0000 2931270 1578724168.30 151.5015 59.9953 32.0000 1.9784 1.9791 416.7573 416.9454 0.0283 -1.0000 -1.0000 2931333 1578724168.40 151.5015 59.9953 32.0000 1.9785 1.9792 416.8103 416.9977 0.0282 -1.0000 -1.0000 2931411 1578724168.50 151.5015 59.9953 32.0000 1.9787 1.9795 416.8015 416.9902 0.0285 -1.0000 -1.0000 2931474 1578724168.60 151.5015 59.9953 32.0000 1.9777 1.9785 416.7534 416.9425 0.0284 -1.0000 -1.0000 2931552 1578724168.70 151.4809 59.9953 32.0000 1.9781 1.9789 416.7386 416.9263 0.0282 -1.0000 -1.0000 2931614 1578724168.80 151.4809 59.9953 32.0000 1.9779 1.9786 416.7100 416.8976 0.0282 -1.0000 -1.0000 2931676 1578724168.90 151.4809 59.9953 32.0000 1.9775 1.9782 416.7600 416.9470 0.0281 -1.0000 -1.0000 2931739 1578724169.00 151.4809 59.9953 32.0000 1.9771 1.9778 416.6897 416.8766 0.0282 -1.0000 -1.0000 2932426 1578724169.10 151.4809 59.9953 32.0000 1.9781 1.9788 416.7551 416.9443 0.0285 -1.0000 -1.0000 2932489 1578724169.20 151.4651 59.9953 32.0000 1.9778 1.9786 416.7977 416.9870 0.0284 -1.0000 -1.0000 2932551 1578724169.30 151.4651 59.9953 32.0000 1.9780 1.9788 416.7173 416.9057 0.0284 -1.0000 -1.0000 2932614 1578724169.40 151.4651 59.9953 32.0000 1.9777 1.9784 416.7985 416.9879 0.0285 -1.0000 -1.0000 2932676 1578724169.50 151.4651 59.9953 32.0000 1.9788 1.9795 416.7762 416.9640 0.0283 -1.0000 -1.0000 2932755 1578724169.60 151.4651 59.9953 32.0000 1.9778 1.9785 416.7575 416.9456 0.0283 -1.0000 -1.0000 2932817 1578724169.70 151.4762 59.9953 32.0000 1.9783 1.9790 416.8246 417.0113 0.0281 -1.0000 -1.0000 2932879 1578724169.80 151.4983 59.9953 32.0000 1.9786 1.9794 416.7826 416.9695 0.0282 -1.0000 -1.0000 2932958 1578724169.90 151.4983 59.9953 32.0000 1.9787 1.9794 416.8019 416.9900 0.0283 -1.0000 -1.0000 2933020 1578724170.00 151.4983 59.9953 32.0000 1.9785 1.9793 416.8172 417.0047 0.0283 -1.0000 -1.0000 2933145 1578724170.10 151.4983 59.9953 32.0000 1.9783 1.9790 416.8032 416.9916 0.0284 -1.0000 -1.0000 2933223 1578724170.20 151.4983 59.9953 32.0000 1.9787 1.9794 416.8081 416.9964 0.0283 -1.0000 -1.0000 2933286 1578724170.30 151.4812 59.9953 32.0000 1.9786 1.9793 416.8515 417.0387 0.0282 -1.0000 -1.0000 2933348 1578724170.40 151.4812 59.9953 32.0000 1.9785 1.9792 416.8095 416.9970 0.0283 -1.0000 -1.0000 2933411 1578724170.50 151.4812 59.9953 32.0000 1.9780 1.9787 416.9035 417.0917 0.0283 -1.0000 -1.0000 2933661 1578724170.60 151.4812 59.9953 32.0000 1.9791 1.9798 416.8343 417.0221 0.0283 -1.0000 -1.0000 2933739 1578724170.70 151.4812 59.9953 32.0000 1.9785 1.9792 416.8016 416.9885 0.0281 -1.0000 -1.0000 2933801 1578724170.80 151.5189 59.9953 32.0000 1.9787 1.9795 416.7772 416.9654 0.0283 -1.0000 -1.0000 2933864 1578724170.90 151.5246 59.9953 32.0000 1.9785 1.9793 416.7854 416.9727 0.0282 -1.0000 -1.0000 2933926 1578724171.00 151.5246 59.9953 32.0000 1.9784 1.9792 416.7343 416.9214 0.0282 -1.0000 -1.0000 2933989 1578724171.10 151.5246 59.9953 32.0000 1.9787 1.9794 416.6992 416.8871 0.0283 -1.0000 -1.0000 2934176 1578724171.20 151.5246 59.9953 32.0000 1.9790 1.9797 416.7997 416.9869 0.0281 -1.0000 -1.0000 2934239 1578724171.30 151.5221 59.9953 32.0000 1.9785 1.9793 416.6941 416.8818 0.0283 -1.0000 -1.0000 2934301 1578724171.40 151.5114 59.9953 32.0000 1.9781 1.9789 416.7380 416.9269 0.0284 -1.0000 -1.0000 2934364 1578724171.50 151.5114 59.9953 32.0000 1.9781 1.9789 416.8439 417.0319 0.0284 -1.0000 -1.0000 2934442 1578724171.60 151.5114 59.9953 32.0000 1.9782 1.9789 416.8129 417.0006 0.0282 -1.0000 -1.0000 2934661 1578724171.70 151.5114 59.9953 32.0000 1.9785 1.9792 416.7663 416.9537 0.0282 -1.0000 -1.0000 2934723 1578724171.80 151.5114 59.9953 32.0000 1.9787 1.9794 416.7669 416.9543 0.0282 -1.0000 -1.0000 2934801 1578724171.90 151.4979 59.9953 32.0000 1.9784 1.9791 416.7411 416.9295 0.0285 -1.0000 -1.0000 2934864 1578724172.00 151.4979 59.9953 32.0000 1.9781 1.9789 416.7517 416.9387 0.0281 -1.0000 -1.0000 2934926 1578724172.10 151.4979 59.9953 32.0000 1.9784 1.9791 416.7751 416.9626 0.0283 -1.0000 -1.0000 2935411 1578724172.20 151.4979 59.9953 32.0000 1.9782 1.9789 416.8013 416.9896 0.0283 -1.0000 -1.0000 2935473 1578724172.30 151.4979 59.9953 32.0000 1.9779 1.9786 416.7799 416.9670 0.0282 -1.0000 -1.0000 2935536 1578724172.40 151.4883 59.9953 32.0000 1.9780 1.9787 416.7324 416.9210 0.0283 -1.0000 -1.0000 2935598 1578724172.50 151.4876 59.9953 32.0000 1.9781 1.9788 416.7861 416.9737 0.0283 -1.0000 -1.0000 2935661 1578724172.60 151.4876 59.9953 32.0000 1.9782 1.9789 416.6629 416.8503 0.0282 -1.0000 -1.0000 2935739 1578724172.70 151.4876 59.9953 32.0000 1.9773 1.9780 416.7395 416.9273 0.0282 -1.0000 -1.0000 2935801 1578724172.80 151.4876 59.9953 32.0000 1.9787 1.9794 416.7022 416.8890 0.0282 -1.0000 -1.0000 2935864 1578724172.90 151.4876 59.9953 32.0000 1.9783 1.9791 416.6952 416.8834 0.0284 -1.0000 -1.0000 2935942 1578724173.00 151.5004 59.9953 32.0000 1.9791 1.9799 416.7319 416.9200 0.0283 -1.0000 -1.0000 2936004 1578724173.10 151.5004 59.9953 32.0000 1.9790 1.9798 416.7091 416.8968 0.0283 -1.0000 -1.0000 2936067 1578724173.20 151.5004 59.9953 32.0000 1.9783 1.9790 416.7584 416.9458 0.0282 -1.0000 -1.0000 2936692 1578724173.30 151.5004 59.9953 32.0000 1.9785 1.9793 416.7452 416.9327 0.0283 -1.0000 -1.0000 2936755 1578724173.40 151.5004 59.9953 32.0000 1.9782 1.9789 416.7378 416.9254 0.0282 -1.0000 -1.0000 2936833 1578724173.50 151.4824 59.9953 32.0000 1.9776 1.9783 416.7751 416.9631 0.0284 -1.0000 -1.0000 2936895 1578724173.60 151.4824 59.9953 32.0000 1.9778 1.9786 416.7201 416.9080 0.0283 -1.0000 -1.0000 2936958 1578724173.70 151.4824 59.9953 32.0000 1.9775 1.9782 416.7376 416.9255 0.0283 -1.0000 -1.0000 2937161 1578724173.80 151.4824 59.9953 32.0000 1.9785 1.9792 416.6728 416.8608 0.0284 -1.0000 -1.0000 2937223 1578724173.90 151.4824 59.9953 32.0000 1.9779 1.9786 416.6997 416.8878 0.0283 -1.0000 -1.0000 2937286 1578724174.00 151.4853 59.9953 32.0000 1.9781 1.9788 416.7842 416.9731 0.0284 -1.0000 -1.0000 2937348 1578724174.10 151.4915 59.9953 32.0000 1.9778 1.9786 416.7288 416.9176 0.0284 -1.0000 -1.0000 2937426 1578724174.20 151.4915 59.9953 32.0000 1.9786 1.9793 416.7798 416.9683 0.0283 -1.0000 -1.0000 2937598 1578724174.30 151.4915 59.9953 32.0000 1.9781 1.9788 416.6990 416.8858 0.0282 -1.0000 -1.0000 2937661 1578724174.40 151.4915 59.9953 32.0000 1.9791 1.9799 416.7702 416.9582 0.0283 -1.0000 -1.0000 2937739 1578724174.50 151.5046 59.9964 32.0000 1.9789 1.9796 416.7551 416.9425 0.0282 -1.0000 -1.0000 2937801 1578724174.60 151.5046 59.9964 32.0000 1.9781 1.9789 416.7724 416.9601 0.0283 -1.0000 -1.0000 2937879 1578724174.70 151.5046 59.9964 32.0000 1.9782 1.9790 416.7893 416.9776 0.0283 -1.0000 -1.0000 2938098 1578724174.80 151.5046 59.9964 32.0000 1.9778 1.9785 416.8198 417.0083 0.0284 -1.0000 -1.0000 2938161 1578724174.90 151.5046 59.9964 32.0000 1.9779 1.9786 416.7440 416.9326 0.0284 -1.0000 -1.0000 2938239 1578724175.00 151.5046 59.9964 32.0000 1.9783 1.9791 416.7178 416.9054 0.0283 -1.0000 -1.0000 2938301 1578724175.10 151.5046 59.9964 32.0000 1.9780 1.9788 416.7764 416.9651 0.0284 -1.0000 -1.0000 2938364 1578724175.20 151.5123 59.9964 32.0000 1.9780 1.9788 416.7499 416.9383 0.0284 -1.0000 -1.0000 2938708 1578724175.30 151.5178 59.9964 32.0000 1.9783 1.9790 416.7401 416.9287 0.0283 -1.0000 -1.0000 2938770 1578724175.40 151.5178 59.9964 32.0000 1.9784 1.9792 416.6808 416.8676 0.0282 -1.0000 -1.0000 2938833 1578724175.50 151.5178 59.9964 32.0000 1.9776 1.9784 416.7168 416.9050 0.0284 -1.0000 -1.0000 2938895 1578724175.60 151.5178 59.9964 32.0000 1.9783 1.9790 416.7400 416.9293 0.0285 -1.0000 -1.0000 2938958 1578724175.70 151.5178 59.9964 32.0000 1.9789 1.9796 416.6788 416.8668 0.0283 -1.0000 -1.0000 2939020 1578724175.80 151.5178 59.9964 32.0000 1.9786 1.9793 416.7432 416.9312 0.0283 -1.0000 -1.0000 2939098 1578724175.90 151.5612 59.9964 32.0000 1.9787 1.9794 416.7494 416.9370 0.0282 -1.0000 -1.0000 2939161 1578724176.00 151.5612 59.9964 32.0000 1.9784 1.9792 416.7533 416.9408 0.0282 -1.0000 -1.0000 2939223 1578724176.10 151.5612 59.9964 32.0000 1.9790 1.9797 416.7923 416.9806 0.0284 -1.0000 -1.0000 2939301 1578724176.20 151.5612 59.9964 32.0000 1.9787 1.9795 416.7982 416.9857 0.0281 -1.0000 -1.0000 2939379 1578724176.30 151.5612 59.9964 32.0000 1.9789 1.9796 416.7190 416.9077 0.0284 -1.0000 -1.0000 2939442 1578724176.40 151.5388 59.9964 32.0000 1.9784 1.9792 416.7527 416.9400 0.0283 -1.0000 -1.0000 2939504 1578724176.50 151.4768 59.9964 32.0000 1.9778 1.9786 416.7672 416.9548 0.0282 -1.0000 -1.0000 2939567 1578724176.60 151.4768 59.9964 32.0000 1.9782 1.9790 416.7425 416.9303 0.0283 -1.0000 -1.0000 2939645 1578724176.70 151.4768 59.9964 32.0000 1.9785 1.9792 416.7314 416.9191 0.0283 -1.0000 -1.0000 2939911 1578724176.80 151.4768 59.9964 32.0000 1.9788 1.9795 416.6960 416.8827 0.0280 -1.0000 -1.0000 2939973 1578724176.90 151.4768 59.9964 32.0000 1.9782 1.9789 416.7523 416.9398 0.0283 -1.0000 -1.0000 2940052 1578724177.00 151.5395 59.9964 32.0000 1.9788 1.9795 416.6934 416.8812 0.0283 -1.0000 -1.0000 2940114 1578724177.10 151.5395 59.9964 32.0000 1.9788 1.9795 416.7496 416.9370 0.0282 -1.0000 -1.0000 2940176 1578724177.20 151.5395 59.9964 32.0000 1.9789 1.9797 416.7815 416.9688 0.0282 -1.0000 -1.0000 2940676 1578724177.30 151.5395 59.9964 32.0000 1.9785 1.9793 416.7662 416.9545 0.0283 -1.0000 -1.0000 2940739 1578724177.40 151.5395 59.9964 32.0000 1.9784 1.9791 416.7396 416.9275 0.0283 -1.0000 -1.0000 2940817 1578724177.50 151.5395 59.9964 32.0000 1.9789 1.9796 416.7717 416.9592 0.0282 -1.0000 -1.0000 2940879 1578724177.60 151.5198 59.9964 32.0000 1.9780 1.9787 416.7739 416.9616 0.0283 -1.0000 -1.0000 2940942 1578724177.70 151.5198 59.9964 32.0000 1.9783 1.9791 416.6800 416.8677 0.0283 -1.0000 -1.0000 2941004 1578724177.80 151.5198 59.9964 32.0000 1.9783 1.9790 416.8055 416.9938 0.0283 -1.0000 -1.0000 2941114 1578724177.90 151.5198 59.9964 32.0000 1.9788 1.9795 416.7539 416.9410 0.0282 -1.0000 -1.0000 2941176 1578724178.00 151.5198 59.9964 32.0000 1.9782 1.9789 416.7591 416.9467 0.0282 -1.0000 -1.0000 2941239 1578724178.10 151.4788 59.9964 32.0000 1.9780 1.9787 416.7424 416.9299 0.0282 -1.0000 -1.0000 2941301 1578724178.20 151.4788 59.9964 32.0000 1.9780 1.9788 416.7394 416.9273 0.0283 -1.0000 -1.0000 2941379 1578724178.30 151.4788 59.9964 32.0000 1.9782 1.9789 416.7409 416.9281 0.0282 -1.0000 -1.0000 2941629 1578724178.40 151.4788 59.9964 32.0000 1.9782 1.9789 416.7109 416.8993 0.0284 -1.0000 -1.0000 2941692 1578724178.50 151.4788 59.9964 32.0000 1.9784 1.9791 416.7379 416.9263 0.0283 -1.0000 -1.0000 2941755 1578724178.60 151.4788 59.9964 32.0000 1.9784 1.9791 416.7398 416.9275 0.0283 -1.0000 -1.0000 2941833 1578724178.70 151.4787 59.9964 32.0000 1.9787 1.9794 416.8166 417.0043 0.0282 -1.0000 -1.0000 2941895 1578724178.80 151.4787 59.9964 32.0000 1.9784 1.9791 416.7698 416.9573 0.0284 -1.0000 -1.0000 2941958 1578724178.90 151.4787 59.9964 32.0000 1.9783 1.9790 416.7825 416.9701 0.0283 -1.0000 -1.0000 2942036 1578724179.00 151.4787 59.9964 32.0000 1.9781 1.9789 416.8088 416.9965 0.0283 -1.0000 -1.0000 2942098 1578724179.10 151.4787 59.9964 32.0000 1.9788 1.9795 416.7393 416.9272 0.0283 -1.0000 -1.0000 2942161 1578724179.20 151.4669 59.9964 32.0000 1.9779 1.9787 416.7506 416.9383 0.0282 -1.0000 -1.0000 2942239 1578724179.30 151.4669 59.9964 32.0000 1.9774 1.9781 416.7863 416.9734 0.0281 -1.0000 -1.0000 2942301 1578724179.40 151.4669 59.9964 32.0000 1.9779 1.9786 416.8098 416.9977 0.0284 -1.0000 -1.0000 2942926 1578724179.50 151.4669 59.9964 32.0000 1.9777 1.9785 416.7808 416.9676 0.0281 -1.0000 -1.0000 2943004 1578724179.60 151.4669 59.9964 32.0000 1.9785 1.9792 416.7270 416.9144 0.0283 -1.0000 -1.0000 2943067 1578724179.70 151.5072 59.9964 32.0000 1.9780 1.9787 416.7103 416.8979 0.0282 -1.0000 -1.0000 2943129 1578724179.80 151.5255 59.9964 32.0000 1.9783 1.9791 416.7602 416.9481 0.0282 -1.0000 -1.0000 2943208 1578724179.90 151.5255 59.9964 32.0000 1.9791 1.9798 416.7691 416.9566 0.0283 -1.0000 -1.0000 2943270 1578724180.00 151.5255 59.9964 32.0000 1.9782 1.9790 416.7927 416.9800 0.0281 -1.0000 -1.0000 2943333 1578724180.10 151.5255 59.9964 32.0000 1.9786 1.9793 416.7693 416.9575 0.0284 -1.0000 -1.0000 2943395 1578724180.20 151.5255 59.9964 32.0000 1.9785 1.9792 416.7836 416.9716 0.0282 -1.0000 -1.0000 2943458 1578724180.30 151.4977 59.9964 32.0000 1.9779 1.9786 416.7896 416.9764 0.0282 -1.0000 -1.0000 2943520 1578724180.40 151.4977 59.9964 32.0000 1.9786 1.9794 416.8155 417.0041 0.0284 -1.0000 -1.0000 2943629 1578724180.50 151.4977 59.9964 32.0000 1.9791 1.9799 416.7100 416.8982 0.0284 -1.0000 -1.0000 2943676 1578724180.60 151.4977 59.9964 32.0000 1.9784 1.9791 416.7632 416.9511 0.0283 -1.0000 -1.0000 2943755 1578724180.70 151.4977 59.9964 32.0000 1.9785 1.9793 416.7252 416.9125 0.0282 -1.0000 -1.0000 2943817 1578724180.80 151.4588 59.9964 32.0000 1.9779 1.9787 416.7321 416.9198 0.0284 -1.0000 -1.0000 2943879 1578724180.90 151.4328 59.9964 32.0000 1.9788 1.9796 416.7782 416.9670 0.0284 -1.0000 -1.0000 2944114 1578724181.00 151.4328 59.9964 32.0000 1.9781 1.9788 416.6854 416.8746 0.0285 -1.0000 -1.0000 2944176 1578724181.10 151.4328 59.9964 32.0000 1.9780 1.9787 416.6275 416.8152 0.0283 -1.0000 -1.0000 2944239 1578724181.20 151.4328 59.9964 32.0000 1.9784 1.9792 416.6947 416.8820 0.0282 -1.0000 -1.0000 2944317 1578724181.30 151.4328 59.9964 32.0000 1.9785 1.9792 416.7050 416.8924 0.0283 -1.0000 -1.0000 2944379 1578724181.40 151.4328 59.9964 32.0000 1.9788 1.9796 416.7563 416.9441 0.0282 -1.0000 -1.0000 2944755 1578724181.50 151.4928 59.9964 32.0000 1.9781 1.9788 416.7182 416.9061 0.0284 -1.0000 -1.0000 2944817 1578724181.60 151.4928 59.9964 32.0000 1.9782 1.9789 416.7552 416.9429 0.0283 -1.0000 -1.0000 2944879 1578724181.70 151.4928 59.9964 32.0000 1.9778 1.9785 416.7054 416.8937 0.0283 -1.0000 -1.0000 2944942 1578724181.80 151.4928 59.9964 32.0000 1.9779 1.9786 416.6473 416.8338 0.0280 -1.0000 -1.0000 2945020 1578724181.90 151.4928 59.9964 32.0000 1.9783 1.9791 416.7168 416.9038 0.0282 -1.0000 -1.0000 2945192 1578724182.00 151.4579 59.9964 32.0000 1.9778 1.9786 416.7100 416.8970 0.0282 -1.0000 -1.0000 2945255 1578724182.10 151.4579 59.9964 32.0000 1.9779 1.9786 416.6983 416.8853 0.0281 -1.0000 -1.0000 2945333 1578724182.20 151.4579 59.9964 32.0000 1.9778 1.9785 416.7261 416.9130 0.0283 -1.0000 -1.0000 2945395 1578724182.30 151.4579 59.9964 32.0000 1.9784 1.9791 416.7777 416.9647 0.0282 -1.0000 -1.0000 2945458 1578724182.40 151.4579 59.9964 32.0000 1.9781 1.9788 416.8164 417.0048 0.0283 -1.0000 -1.0000 2945520 1578724182.50 151.4579 59.9964 32.0000 1.9782 1.9789 416.7714 416.9591 0.0282 -1.0000 -1.0000 2946161 1578724182.60 151.4817 59.9964 32.0000 1.9785 1.9793 416.7441 416.9315 0.0283 -1.0000 -1.0000 2946239 1578724182.70 151.4817 59.9964 32.0000 1.9784 1.9792 416.7168 416.9058 0.0284 -1.0000 -1.0000 2946301 1578724182.80 151.4817 59.9964 32.0000 1.9778 1.9786 416.7212 416.9091 0.0283 -1.0000 -1.0000 2946364 1578724182.90 151.4817 59.9964 32.0000 1.9775 1.9782 416.7761 416.9643 0.0284 -1.0000 -1.0000 2946426 1578724183.00 151.4817 59.9964 32.0000 1.9782 1.9790 416.7190 416.9075 0.0284 -1.0000 -1.0000 2946489 1578724183.10 151.4501 59.9964 32.0000 1.9780 1.9788 416.7213 416.9093 0.0283 -1.0000 -1.0000 2946551 1578724183.20 151.4501 59.9964 32.0000 1.9777 1.9784 416.7177 416.9065 0.0284 -1.0000 -1.0000 2946629 1578724183.30 151.4501 59.9964 32.0000 1.9782 1.9789 416.6748 416.8630 0.0283 -1.0000 -1.0000 2946692 1578724183.40 151.4501 59.9964 32.0000 1.9789 1.9796 416.7469 416.9359 0.0284 -1.0000 -1.0000 2946755 1578724183.50 151.4501 59.9964 32.0000 1.9783 1.9790 416.7647 416.9536 0.0284 -1.0000 -1.0000 2946864 1578724183.60 151.4810 59.9964 32.0000 1.9785 1.9793 416.7309 416.9177 0.0281 -1.0000 -1.0000 2946926 1578724183.70 151.5026 59.9964 32.0000 1.9781 1.9788 416.7072 416.8943 0.0282 -1.0000 -1.0000 2946989 1578724183.80 151.5026 59.9964 32.0000 1.9778 1.9785 416.7958 416.9830 0.0282 -1.0000 -1.0000 2947051 1578724183.90 151.5026 59.9964 32.0000 1.9782 1.9790 416.7011 416.8899 0.0285 -1.0000 -1.0000 2947114 1578724184.00 151.5026 59.9964 32.0000 1.9783 1.9790 416.7202 416.9081 0.0283 -1.0000 -1.0000 2947411 1578724184.10 151.5026 59.9964 32.0000 1.9776 1.9783 416.7357 416.9240 0.0283 -1.0000 -1.0000 2947473 1578724184.20 151.5277 59.9964 32.0000 1.9783 1.9790 416.7507 416.9383 0.0283 -1.0000 -1.0000 2947536 1578724184.30 151.5277 59.9964 32.0000 1.9790 1.9798 416.7847 416.9728 0.0283 -1.0000 -1.0000 2947598 1578724184.40 151.5277 59.9964 32.0000 1.9780 1.9787 416.7236 416.9116 0.0284 -1.0000 -1.0000 2947676 1578724184.50 151.5277 59.9964 32.0000 1.9787 1.9794 416.7423 416.9306 0.0283 -1.0000 -1.0000 2947739 1578724184.60 151.5277 59.9964 32.0000 1.9789 1.9797 416.7389 416.9265 0.0282 -1.0000 -1.0000 2947817 1578724184.70 151.5405 59.9965 32.0000 1.9792 1.9800 416.7362 416.9246 0.0284 -1.0000 -1.0000 2947879 1578724184.80 151.5405 59.9965 32.0000 1.9790 1.9797 416.7189 416.9073 0.0284 -1.0000 -1.0000 2947989 1578724184.90 151.5405 59.9965 32.0000 1.9787 1.9795 416.7279 416.9159 0.0283 -1.0000 -1.0000 2948067 1578724185.00 151.5405 59.9965 32.0000 1.9782 1.9790 416.7841 416.9723 0.0284 -1.0000 -1.0000 2948129 1578724185.10 151.5405 59.9965 32.0000 1.9793 1.9801 416.8122 417.0005 0.0283 -1.0000 -1.0000 2948192 1578724185.20 151.5389 59.9965 32.0000 1.9791 1.9798 416.7508 416.9389 0.0283 -1.0000 -1.0000 2948270 1578724185.30 151.5313 59.9965 32.0000 1.9791 1.9799 416.7397 416.9267 0.0281 -1.0000 -1.0000 2948333 1578724185.40 151.5313 59.9965 32.0000 1.9791 1.9798 416.7215 416.9084 0.0282 -1.0000 -1.0000 2948395 1578724185.50 151.5313 59.9965 32.0000 1.9783 1.9790 416.7262 416.9138 0.0283 -1.0000 -1.0000 2948473 1578724185.60 151.5313 59.9965 32.0000 1.9788 1.9796 416.7832 416.9699 0.0282 -1.0000 -1.0000 2948692 1578724185.70 151.5313 59.9965 32.0000 1.9793 1.9800 416.8554 417.0431 0.0283 -1.0000 -1.0000 2948755 1578724185.80 151.5813 59.9965 32.0000 1.9785 1.9793 416.8040 416.9916 0.0282 -1.0000 -1.0000 2948833 1578724185.90 151.5813 59.9965 32.0000 1.9786 1.9794 416.7641 416.9524 0.0284 -1.0000 -1.0000 2948895 1578724186.00 151.5813 59.9965 32.0000 1.9787 1.9794 416.8239 417.0124 0.0284 -1.0000 -1.0000 2948958 1578724186.10 151.5813 59.9965 32.0000 1.9783 1.9791 416.8256 417.0134 0.0282 -1.0000 -1.0000 2949192 1578724186.20 151.5813 59.9965 32.0000 1.9786 1.9794 416.7969 416.9851 0.0283 -1.0000 -1.0000 2949255 1578724186.30 151.5660 59.9965 32.0000 1.9786 1.9794 416.8328 417.0206 0.0283 -1.0000 -1.0000 2949317 1578724186.40 151.5642 59.9965 32.0000 1.9786 1.9794 416.7531 416.9411 0.0283 -1.0000 -1.0000 2949395 1578724186.50 151.5642 59.9965 32.0000 1.9782 1.9789 416.7823 416.9705 0.0283 -1.0000 -1.0000 2949458 1578724186.60 151.5642 59.9965 32.0000 1.9781 1.9788 416.6832 416.8709 0.0282 -1.0000 -1.0000 2949895 1578724186.70 151.5642 59.9965 32.0000 1.9790 1.9798 416.7434 416.9307 0.0282 -1.0000 -1.0000 2949958 1578724186.80 151.5628 59.9965 32.0000 1.9784 1.9792 416.7037 416.8906 0.0282 -1.0000 -1.0000 2950020 1578724186.90 151.5403 59.9965 32.0000 1.9785 1.9792 416.7873 416.9754 0.0283 -1.0000 -1.0000 2950083 1578724187.00 151.5403 59.9965 32.0000 1.9792 1.9799 416.7758 416.9639 0.0283 -1.0000 -1.0000 2950145 1578724187.10 151.5403 59.9965 32.0000 1.9790 1.9797 416.7333 416.9198 0.0280 -1.0000 -1.0000 2950442 1578724187.20 151.5403 59.9965 32.0000 1.9785 1.9792 416.7852 416.9737 0.0283 -1.0000 -1.0000 2950520 1578724187.30 151.5403 59.9965 32.0000 1.9791 1.9798 416.7388 416.9257 0.0282 -1.0000 -1.0000 2950583 1578724187.40 151.5271 59.9965 32.0000 1.9793 1.9801 416.7990 416.9860 0.0281 -1.0000 -1.0000 2950645 1578724187.50 151.5271 59.9965 32.0000 1.9786 1.9794 416.7667 416.9550 0.0284 -1.0000 -1.0000 2950723 1578724187.60 151.5271 59.9965 32.0000 1.9785 1.9793 416.7622 416.9493 0.0282 -1.0000 -1.0000 2950895 1578724187.70 151.5271 59.9965 32.0000 1.9781 1.9789 416.7987 416.9872 0.0283 -1.0000 -1.0000 2950958 1578724187.80 151.5271 59.9965 32.0000 1.9779 1.9787 416.8012 416.9885 0.0282 -1.0000 -1.0000 2951036 1578724187.90 151.5015 59.9965 32.0000 1.9776 1.9783 416.7090 416.8974 0.0284 -1.0000 -1.0000 2951098 1578724188.00 151.4844 59.9965 32.0000 1.9777 1.9784 416.7674 416.9555 0.0283 -1.0000 -1.0000 2951161 1578724188.10 151.4844 59.9965 32.0000 1.9786 1.9794 416.7984 416.9865 0.0283 -1.0000 -1.0000 2951395 1578724188.20 151.4844 59.9965 32.0000 1.9789 1.9796 416.7492 416.9378 0.0284 -1.0000 -1.0000 2951458 1578724188.30 151.4844 59.9965 32.0000 1.9793 1.9801 416.8146 417.0029 0.0283 -1.0000 -1.0000 2951520 1578724188.40 151.4844 59.9965 32.0000 1.9779 1.9786 416.8030 416.9908 0.0283 -1.0000 -1.0000 2951598 1578724188.50 151.5430 59.9965 32.0000 1.9789 1.9796 416.7322 416.9204 0.0283 -1.0000 -1.0000 2951661 1578724188.60 151.5430 59.9965 32.0000 1.9784 1.9791 416.7759 416.9642 0.0284 -1.0000 -1.0000 2951942 1578724188.70 151.5430 59.9965 32.0000 1.9786 1.9793 416.8198 417.0076 0.0282 -1.0000 -1.0000 2952004 1578724188.80 151.5430 59.9965 32.0000 1.9785 1.9792 416.7956 416.9839 0.0284 -1.0000 -1.0000 2952067 1578724188.90 151.5430 59.9965 32.0000 1.9780 1.9787 416.8077 416.9944 0.0282 -1.0000 -1.0000 2952145 1578724189.00 151.5335 59.9965 32.0000 1.9778 1.9786 416.7155 416.9037 0.0283 -1.0000 -1.0000 2952208 1578724189.10 151.5167 59.9965 32.0000 1.9783 1.9790 416.6866 416.8748 0.0284 -1.0000 -1.0000 2952676 1578724189.20 151.5167 59.9965 32.0000 1.9783 1.9790 416.6933 416.8818 0.0284 -1.0000 -1.0000 2952755 1578724189.30 151.5167 59.9965 32.0000 1.9782 1.9790 416.7072 416.8950 0.0283 -1.0000 -1.0000 2952817 1578724189.40 151.5167 59.9965 32.0000 1.9776 1.9783 416.7433 416.9313 0.0283 -1.0000 -1.0000 2952879 1578724189.50 151.5167 59.9965 32.0000 1.9789 1.9796 416.8250 417.0126 0.0283 -1.0000 -1.0000 2952958 1578724189.60 151.5054 59.9965 32.0000 1.9787 1.9794 416.6788 416.8667 0.0283 -1.0000 -1.0000 2953192 1578724189.70 151.5054 59.9965 32.0000 1.9789 1.9796 416.7678 416.9555 0.0283 -1.0000 -1.0000 2953255 1578724189.80 151.5054 59.9965 32.0000 1.9788 1.9795 416.7769 416.9647 0.0283 -1.0000 -1.0000 2953333 1578724189.90 151.5054 59.9965 32.0000 1.9789 1.9797 416.8281 417.0161 0.0283 -1.0000 -1.0000 2953395 1578724190.00 151.5054 59.9965 32.0000 1.9794 1.9801 416.8303 417.0190 0.0283 -1.0000 -1.0000 2953458 1578724190.10 151.5081 59.9970 32.0000 1.9794 1.9802 416.7922 416.9802 0.0283 -1.0000 -1.0000 2953520 1578724190.20 151.5086 59.9971 32.0000 1.9786 1.9793 416.8047 416.9929 0.0283 -1.0000 -1.0000 2953629 1578724190.30 151.5086 59.9971 32.0000 1.9784 1.9791 416.6855 416.8728 0.0282 -1.0000 -1.0000 2953692 1578724190.40 151.5086 59.9971 32.0000 1.9787 1.9795 416.7418 416.9295 0.0282 -1.0000 -1.0000 2953770 1578724190.50 151.5086 59.9971 32.0000 1.9774 1.9781 416.6871 416.8740 0.0281 -1.0000 -1.0000 2953833 1578724190.60 151.5086 59.9971 32.0000 1.9777 1.9784 416.7616 416.9490 0.0282 -1.0000 -1.0000 2953895 1578724190.70 151.5086 59.9971 32.0000 1.9780 1.9788 416.7539 416.9418 0.0283 -1.0000 -1.0000 2953958 1578724190.80 151.4881 59.9971 32.0000 1.9784 1.9791 416.7285 416.9163 0.0283 -1.0000 -1.0000 2954020 1578724190.90 151.4881 59.9971 32.0000 1.9776 1.9784 416.7132 416.9002 0.0282 -1.0000 -1.0000 2954098 1578724191.00 151.4881 59.9971 32.0000 1.9789 1.9796 416.7747 416.9623 0.0283 -1.0000 -1.0000 2954161 1578724191.10 151.4881 59.9971 32.0000 1.9780 1.9788 416.7602 416.9479 0.0283 -1.0000 -1.0000 2954223 1578724191.20 151.4881 59.9971 32.0000 1.9788 1.9796 416.7453 416.9330 0.0283 -1.0000 -1.0000 2954661 1578724191.30 151.4856 59.9971 32.0000 1.9781 1.9789 416.7341 416.9240 0.0285 -1.0000 -1.0000 2954723 1578724191.40 151.4854 59.9971 32.0000 1.9781 1.9788 416.7488 416.9363 0.0282 -1.0000 -1.0000 2954786 1578724191.50 151.4854 59.9971 32.0000 1.9781 1.9788 416.7679 416.9553 0.0282 -1.0000 -1.0000 2954864 1578724191.60 151.4854 59.9971 32.0000 1.9788 1.9795 416.8099 416.9977 0.0283 -1.0000 -1.0000 2954926 1578724191.70 151.4854 59.9971 32.0000 1.9788 1.9795 416.8221 417.0104 0.0283 -1.0000 -1.0000 2955161 1578724191.80 151.4854 59.9971 32.0000 1.9791 1.9798 416.7828 416.9705 0.0283 -1.0000 -1.0000 2955239 1578724191.90 151.5143 59.9971 32.0000 1.9786 1.9794 416.7664 416.9537 0.0282 -1.0000 -1.0000 2955301 1578724192.00 151.5143 59.9971 32.0000 1.9787 1.9794 416.7392 416.9268 0.0283 -1.0000 -1.0000 2955411 1578724192.10 151.5143 59.9971 32.0000 1.9785 1.9793 416.8108 416.9983 0.0282 -1.0000 -1.0000 2955489 1578724192.20 151.5143 59.9971 32.0000 1.9779 1.9787 416.7432 416.9304 0.0282 -1.0000 -1.0000 2955708 1578724192.30 151.5143 59.9971 32.0000 1.9785 1.9793 416.7943 416.9820 0.0283 -1.0000 -1.0000 2955770 1578724192.40 151.5143 59.9971 32.0000 1.9782 1.9789 416.7663 416.9543 0.0282 -1.0000 -1.0000 2955848 1578724192.50 151.4890 59.9971 32.0000 1.9780 1.9787 416.7878 416.9762 0.0284 -1.0000 -1.0000 2955911 1578724192.60 151.4890 59.9971 32.0000 1.9780 1.9787 416.7801 416.9674 0.0283 -1.0000 -1.0000 2955989 1578724192.70 151.4890 59.9971 32.0000 1.9785 1.9792 416.7873 416.9755 0.0283 -1.0000 -1.0000 2956052 1578724192.80 151.4890 59.9971 32.0000 1.9784 1.9792 416.7903 416.9784 0.0283 -1.0000 -1.0000 2956661 1578724192.90 151.4890 59.9971 32.0000 1.9785 1.9792 416.7902 416.9784 0.0283 -1.0000 -1.0000 2956739 1578724193.00 151.5013 59.9971 32.0000 1.9784 1.9791 416.7666 416.9544 0.0283 -1.0000 -1.0000 2956801 1578724193.10 151.5078 59.9971 32.0000 1.9781 1.9788 416.7463 416.9339 0.0282 -1.0000 -1.0000 2956864 1578724193.20 151.5078 59.9971 32.0000 1.9782 1.9790 416.8888 417.0772 0.0283 -1.0000 -1.0000 2956926 1578724193.30 151.5078 59.9971 32.0000 1.9781 1.9788 416.7570 416.9448 0.0284 -1.0000 -1.0000 2956989 1578724193.40 151.5078 59.9971 32.0000 1.9783 1.9790 416.7193 416.9075 0.0283 -1.0000 -1.0000 2957051 1578724193.50 151.5078 59.9971 32.0000 1.9781 1.9788 416.8013 416.9893 0.0283 -1.0000 -1.0000 2957129 1578724193.60 151.5153 59.9971 32.0000 1.9787 1.9794 416.7772 416.9660 0.0284 -1.0000 -1.0000 2957208 1578724193.70 151.5153 59.9971 32.0000 1.9787 1.9794 416.8024 416.9901 0.0283 -1.0000 -1.0000 2957270 1578724193.80 151.5153 59.9971 32.0000 1.9783 1.9790 416.7833 416.9714 0.0283 -1.0000 -1.0000 2957395 1578724193.90 151.5153 59.9971 32.0000 1.9785 1.9792 416.7688 416.9566 0.0283 -1.0000 -1.0000 2957458 1578724194.00 151.5153 59.9971 32.0000 1.9782 1.9789 416.7418 416.9302 0.0284 -1.0000 -1.0000 2957520 1578724194.10 151.5169 59.9971 32.0000 1.9782 1.9789 416.7582 416.9468 0.0284 -1.0000 -1.0000 2957598 1578724194.20 151.5180 59.9971 32.0000 1.9779 1.9786 416.7658 416.9543 0.0284 -1.0000 -1.0000 2957661 1578724194.30 151.5180 59.9971 32.0000 1.9786 1.9794 416.7539 416.9421 0.0283 -1.0000 -1.0000 2958176 1578724194.40 151.5180 59.9971 32.0000 1.9784 1.9791 416.7983 416.9861 0.0282 -1.0000 -1.0000 2958255 1578724194.50 151.5180 59.9971 32.0000 1.9786 1.9793 416.7269 416.9150 0.0284 -1.0000 -1.0000 2958317 1578724194.60 151.5180 59.9971 32.0000 1.9784 1.9791 416.7320 416.9206 0.0284 -1.0000 -1.0000 2958395 1578724194.70 151.5180 59.9971 32.0000 1.9787 1.9795 416.6746 416.8628 0.0283 -1.0000 -1.0000 2958458 1578724194.80 151.5070 59.9973 32.0000 1.9783 1.9791 416.7122 416.8995 0.0281 -1.0000 -1.0000 2958520 1578724194.90 151.5070 59.9973 32.0000 1.9779 1.9786 416.6847 416.8705 0.0281 -1.0000 -1.0000 2958583 1578724195.00 151.5070 59.9973 32.0000 1.9786 1.9793 416.7992 416.9875 0.0284 -1.0000 -1.0000 2958645 1578724195.10 151.5070 59.9973 32.0000 1.9790 1.9797 416.6971 416.8851 0.0283 -1.0000 -1.0000 2958708 1578724195.20 151.5070 59.9973 32.0000 1.9788 1.9795 416.6559 416.8431 0.0282 -1.0000 -1.0000 2958786 1578724195.30 151.5121 59.9973 32.0000 1.9787 1.9794 416.7800 416.9678 0.0283 -1.0000 -1.0000 2958848 1578724195.40 151.5251 59.9973 32.0000 1.9791 1.9799 416.8212 417.0098 0.0284 -1.0000 -1.0000 2958911 1578724195.50 151.5251 59.9973 32.0000 1.9790 1.9797 416.7614 416.9497 0.0283 -1.0000 -1.0000 2958989 1578724195.60 151.5251 59.9973 32.0000 1.9784 1.9791 416.8066 416.9946 0.0284 -1.0000 -1.0000 2959051 1578724195.70 151.5251 59.9973 32.0000 1.9785 1.9793 416.7724 416.9609 0.0284 -1.0000 -1.0000 2959114 1578724195.80 151.5251 59.9973 32.0000 1.9781 1.9788 416.7570 416.9448 0.0282 -1.0000 -1.0000 2959395 1578724195.90 151.5251 59.9973 32.0000 1.9785 1.9793 416.6803 416.8681 0.0283 -1.0000 -1.0000 2959458 1578724196.00 151.4711 59.9973 32.0000 1.9784 1.9791 416.7952 416.9833 0.0283 -1.0000 -1.0000 2959520 1578724196.10 151.4678 59.9973 32.0000 1.9781 1.9788 416.7311 416.9182 0.0282 -1.0000 -1.0000 2959598 1578724196.20 151.4678 59.9973 32.0000 1.9783 1.9790 416.7124 416.9005 0.0283 -1.0000 -1.0000 2959661 1578724196.30 151.4678 59.9973 32.0000 1.9786 1.9794 416.7745 416.9621 0.0282 -1.0000 -1.0000 2959723 1578724196.40 151.4678 59.9973 32.0000 1.9792 1.9800 416.7631 416.9505 0.0282 -1.0000 -1.0000 2959786 1578724196.50 151.4678 59.9973 32.0000 1.9791 1.9798 416.8019 416.9892 0.0282 -1.0000 -1.0000 2959848 1578724196.60 151.4678 59.9973 32.0000 1.9786 1.9793 416.7242 416.9119 0.0283 -1.0000 -1.0000 2959926 1578724196.70 151.5559 59.9973 32.0000 1.9784 1.9791 416.7497 416.9370 0.0282 -1.0000 -1.0000 2959989 1578724196.80 151.5559 59.9973 32.0000 1.9784 1.9791 416.7777 416.9656 0.0283 -1.0000 -1.0000 3000051 1578724196.90 151.5559 59.9973 32.0000 1.9791 1.9798 416.7826 416.9702 0.0283 -1.0000 -1.0000 3000161 1578724197.00 151.5559 59.9973 32.0000 1.9786 1.9794 416.7862 416.9743 0.0283 -1.0000 -1.0000 3000223 1578724197.10 151.5559 59.9973 32.0000 1.9792 1.9800 416.8645 417.0522 0.0282 -1.0000 -1.0000 3000286 1578724197.20 151.4718 59.9973 32.0000 1.9788 1.9796 416.7325 416.9201 0.0282 -1.0000 -1.0000 3000364 1578724197.30 151.4718 59.9973 32.0000 1.9782 1.9790 416.8307 417.0183 0.0283 -1.0000 -1.0000 3000426 1578724197.40 151.4718 59.9973 32.0000 1.9782 1.9790 416.7520 416.9399 0.0283 -1.0000 -1.0000 3000692 1578724197.50 151.4718 59.9973 32.0000 1.9787 1.9794 416.8258 417.0130 0.0283 -1.0000 -1.0000 3000754 1578724197.60 151.4718 59.9973 32.0000 1.9776 1.9783 416.7265 416.9149 0.0284 -1.0000 -1.0000 3000817 1578724197.70 151.4718 59.9973 32.0000 1.9784 1.9792 416.7751 416.9633 0.0284 -1.0000 -1.0000 3000879 1578724197.80 151.5132 59.9973 32.0000 1.9791 1.9798 416.7538 416.9414 0.0283 -1.0000 -1.0000 3000958 1578724197.90 151.5132 59.9973 32.0000 1.9786 1.9794 416.7960 416.9843 0.0283 -1.0000 -1.0000 3001145 1578724198.00 151.5132 59.9973 32.0000 1.9784 1.9791 416.8590 417.0469 0.0283 -1.0000 -1.0000 3001208 1578724198.10 151.5132 59.9973 32.0000 1.9787 1.9794 416.7955 416.9830 0.0282 -1.0000 -1.0000 3001286 1578724198.20 151.5132 59.9973 32.0000 1.9787 1.9794 416.8203 417.0073 0.0281 -1.0000 -1.0000 3001348 1578724198.30 151.5075 59.9973 32.0000 1.9784 1.9791 416.7875 416.9744 0.0282 -1.0000 -1.0000 3001411 1578724198.40 151.5024 59.9973 32.0000 1.9783 1.9791 416.7599 416.9479 0.0283 -1.0000 -1.0000 3002520 1578724198.50 151.5024 59.9973 32.0000 1.9786 1.9793 416.7703 416.9586 0.0283 -1.0000 -1.0000 3002583 1578724198.60 151.5024 59.9973 32.0000 1.9784 1.9791 416.7764 416.9640 0.0282 -1.0000 -1.0000 3002661 1578724198.70 151.5024 59.9973 32.0000 1.9783 1.9790 416.7839 416.9720 0.0283 -1.0000 -1.0000 3002723 1578724198.80 151.5024 59.9973 32.0000 1.9782 1.9790 416.8006 416.9876 0.0282 -1.0000 -1.0000 3002786 1578724198.90 151.5231 59.9973 32.0000 1.9779 1.9786 416.7513 416.9385 0.0282 -1.0000 -1.0000 3002864 1578724199.00 151.5281 59.9973 32.0000 1.9791 1.9798 416.7662 416.9544 0.0284 -1.0000 -1.0000 3002926 1578724199.10 151.5281 59.9973 32.0000 1.9784 1.9792 416.8007 416.9875 0.0281 -1.0000 -1.0000 3002989 1578724199.20 151.5281 59.9973 32.0000 1.9783 1.9791 416.7368 416.9239 0.0282 -1.0000 -1.0000 3003067 1578724199.30 151.5281 59.9973 32.0000 1.9787 1.9794 416.7359 416.9237 0.0282 -1.0000 -1.0000 3003129 1578724199.40 151.5281 59.9973 32.0000 1.9785 1.9793 416.7357 416.9230 0.0282 -1.0000 -1.0000 3003192 1578724199.50 151.5012 59.9973 32.0000 1.9789 1.9796 416.7967 416.9837 0.0281 -1.0000 -1.0000 3003255 1578724199.60 151.5012 59.9973 32.0000 1.9781 1.9789 416.7605 416.9482 0.0283 -1.0000 -1.0000 3003317 1578724199.70 151.5012 59.9973 32.0000 1.9785 1.9792 416.7520 416.9401 0.0283 -1.0000 -1.0000 3003379 1578724199.80 151.5012 59.9973 32.0000 1.9783 1.9791 416.7533 416.9408 0.0282 -1.0000 -1.0000 3003458 1578724199.90 151.5012 59.9973 32.0000 1.9790 1.9797 416.8267 417.0141 0.0282 -1.0000 -1.0000 3003520 1578724200.00 151.5217 59.9971 32.0000 1.9782 1.9789 416.8368 417.0229 0.0280 -1.0000 -1.0000 3003598 1578724200.10 151.5217 59.9971 32.0000 1.9782 1.9789 416.7525 416.9409 0.0283 -1.0000 -1.0000 3003661 1578724200.20 151.5217 59.9971 32.0000 1.9783 1.9790 416.7603 416.9486 0.0284 -1.0000 -1.0000 3003723 1578724200.30 151.5217 59.9971 32.0000 1.9787 1.9794 416.7135 416.9017 0.0283 -1.0000 -1.0000 3003786 1578724200.40 151.5246 59.9971 32.0000 1.9785 1.9792 416.7355 416.9231 0.0282 -1.0000 -1.0000 3003864 1578724200.50 151.5345 59.9971 32.0000 1.9784 1.9791 416.6877 416.8747 0.0283 -1.0000 -1.0000 3003926 1578724200.60 151.5345 59.9971 32.0000 1.9786 1.9794 416.7239 416.9121 0.0283 -1.0000 -1.0000 3003989 1578724200.70 151.5345 59.9971 32.0000 1.9782 1.9790 416.7654 416.9536 0.0284 -1.0000 -1.0000 3004067 1578724200.80 151.5345 59.9971 32.0000 1.9787 1.9795 416.8117 416.9981 0.0281 -1.0000 -1.0000 3004114 1578724200.90 151.5345 59.9971 32.0000 1.9788 1.9796 416.7107 416.8986 0.0284 -1.0000 -1.0000 3004192 1578724201.00 151.5345 59.9971 32.0000 1.9788 1.9795 416.8286 417.0157 0.0281 -1.0000 -1.0000 3004379 1578724201.10 151.5345 59.9971 32.0000 1.9792 1.9799 416.7916 416.9799 0.0283 -1.0000 -1.0000 3004442 1578724201.20 151.5382 59.9971 32.0000 1.9782 1.9790 416.6802 416.8681 0.0283 -1.0000 -1.0000 3004505 1578724201.30 151.5391 59.9971 32.0000 1.9792 1.9800 416.7083 416.8972 0.0285 -1.0000 -1.0000 3004567 1578724201.40 151.5391 59.9971 32.0000 1.9784 1.9791 416.7569 416.9451 0.0283 -1.0000 -1.0000 3004629 1578724201.50 151.5391 59.9971 32.0000 1.9783 1.9790 416.8488 417.0366 0.0283 -1.0000 -1.0000 3004708 1578724201.60 151.5391 59.9971 32.0000 1.9782 1.9789 416.7265 416.9150 0.0284 -1.0000 -1.0000 3004770 1578724201.70 151.5391 59.9971 32.0000 1.9783 1.9790 416.7042 416.8921 0.0283 -1.0000 -1.0000 3004833 1578724201.80 151.5391 59.9971 32.0000 1.9787 1.9794 416.7711 416.9589 0.0283 -1.0000 -1.0000 3004911 1578724201.90 151.5297 59.9971 32.0000 1.9780 1.9787 416.7401 416.9276 0.0282 -1.0000 -1.0000 3004973 1578724202.00 151.5297 59.9971 32.0000 1.9787 1.9794 416.7639 416.9516 0.0282 -1.0000 -1.0000 3005145 1578724202.10 151.5297 59.9971 32.0000 1.9786 1.9794 416.8286 417.0159 0.0282 -1.0000 -1.0000 3005223 1578724202.20 151.5297 59.9971 32.0000 1.9785 1.9792 416.7529 416.9405 0.0282 -1.0000 -1.0000 3005286 1578724202.30 151.5297 59.9971 32.0000 1.9785 1.9792 416.7077 416.8963 0.0284 -1.0000 -1.0000 3005348 1578724202.40 151.4490 59.9971 32.0000 1.9784 1.9791 416.7183 416.9054 0.0282 -1.0000 -1.0000 3005426 1578724202.50 151.4456 59.9971 32.0000 1.9781 1.9788 416.6822 416.8698 0.0283 -1.0000 -1.0000 3006395 1578724202.60 151.4456 59.9971 32.0000 1.9788 1.9796 416.7620 416.9492 0.0281 -1.0000 -1.0000 3006473 1578724202.70 151.4456 59.9971 32.0000 1.9788 1.9795 416.8596 417.0463 0.0281 -1.0000 -1.0000 3006536 1578724202.80 151.4456 59.9971 32.0000 1.9803 1.9811 416.8129 417.0002 0.0283 -1.0000 -1.0000 3006598 1578724202.90 151.4640 59.9971 32.0000 1.9790 1.9797 416.7799 416.9672 0.0281 -1.0000 -1.0000 3006676 1578724203.00 151.5717 59.9971 32.0000 1.9790 1.9797 416.8475 417.0355 0.0283 -1.0000 -1.0000 3006739 1578724203.10 151.5717 59.9971 32.0000 1.9792 1.9800 416.7980 416.9859 0.0283 -1.0000 -1.0000 3006801 1578724203.20 151.5717 59.9971 32.0000 1.9787 1.9794 416.7875 416.9750 0.0282 -1.0000 -1.0000 3006879 1578724203.30 151.5717 59.9971 32.0000 1.9788 1.9796 416.7749 416.9624 0.0283 -1.0000 -1.0000 3006942 1578724203.40 151.5717 59.9971 32.0000 1.9781 1.9788 416.7660 416.9544 0.0284 -1.0000 -1.0000 3007005 1578724203.50 151.4712 59.9971 32.0000 1.9778 1.9785 416.7140 416.9019 0.0283 -1.0000 -1.0000 3007067 1578724203.60 151.4712 59.9971 32.0000 1.9785 1.9792 416.6915 416.8804 0.0284 -1.0000 -1.0000 3007129 1578724203.70 151.4712 59.9971 32.0000 1.9774 1.9782 416.7615 416.9492 0.0283 -1.0000 -1.0000 3007192 1578724203.80 151.4712 59.9971 32.0000 1.9782 1.9789 416.7284 416.9167 0.0283 -1.0000 -1.0000 3007270 1578724203.90 151.4712 59.9971 32.0000 1.9787 1.9794 416.7833 416.9703 0.0281 -1.0000 -1.0000 3007333 1578724204.00 151.4929 59.9971 32.0000 1.9785 1.9792 416.8524 417.0390 0.0281 -1.0000 -1.0000 3007411 1578724204.10 151.4993 59.9971 32.0000 1.9789 1.9796 416.7696 416.9566 0.0282 -1.0000 -1.0000 3007473 1578724204.20 151.4993 59.9971 32.0000 1.9783 1.9790 416.7297 416.9171 0.0282 -1.0000 -1.0000 3007536 1578724204.30 151.4993 59.9971 32.0000 1.9786 1.9793 416.8508 417.0374 0.0282 -1.0000 -1.0000 3007614 1578724204.40 151.4993 59.9971 32.0000 1.9788 1.9795 416.7753 416.9640 0.0285 -1.0000 -1.0000 3007676 1578724204.50 151.4993 59.9971 32.0000 1.9780 1.9787 416.7003 416.8886 0.0283 -1.0000 -1.0000 3007739 1578724204.60 151.5385 59.9971 32.0000 1.9786 1.9793 416.7804 416.9682 0.0283 -1.0000 -1.0000 3007895 1578724204.70 151.5450 59.9971 32.0000 1.9787 1.9794 416.8340 417.0217 0.0283 -1.0000 -1.0000 3007958 1578724204.80 151.5450 59.9971 32.0000 1.9792 1.9799 416.8213 417.0096 0.0284 -1.0000 -1.0000 3008020 1578724204.90 151.5450 59.9971 32.0000 1.9788 1.9795 416.6741 416.8621 0.0283 -1.0000 -1.0000 3008083 1578724205.00 151.5450 59.9971 32.0000 1.9786 1.9794 416.9489 417.1365 0.0283 -1.0000 -1.0000 3008145 1578724205.10 151.5450 59.9971 32.0000 1.9792 1.9800 416.7927 416.9807 0.0283 -1.0000 -1.0000 3009145 1578724205.20 151.4893 59.9971 32.0000 1.9789 1.9796 416.8189 417.0069 0.0283 -1.0000 -1.0000 3009208 1578724205.30 151.4893 59.9971 32.0000 1.9785 1.9792 416.7783 416.9673 0.0283 -1.0000 -1.0000 3009270 1578724205.40 151.4893 59.9971 32.0000 1.9780 1.9787 416.8689 417.0556 0.0281 -1.0000 -1.0000 3009348 1578724205.50 151.4893 59.9971 32.0000 1.9784 1.9792 416.8152 417.0028 0.0283 -1.0000 -1.0000 3009411 1578724205.60 151.4893 59.9971 32.0000 1.9784 1.9791 416.7464 416.9337 0.0282 -1.0000 -1.0000 3009473 1578724205.70 151.4916 59.9971 32.0000 1.9785 1.9793 416.7810 416.9692 0.0283 -1.0000 -1.0000 3009536 1578724205.80 151.5240 59.9971 32.0000 1.9785 1.9792 416.7177 416.9057 0.0283 -1.0000 -1.0000 3009614 1578724205.90 151.5240 59.9971 32.0000 1.9788 1.9796 416.7369 416.9259 0.0284 -1.0000 -1.0000 3009676 1578724206.00 151.5240 59.9971 32.0000 1.9783 1.9790 416.8597 417.0470 0.0282 -1.0000 -1.0000 3009739 1578724206.10 151.5240 59.9971 32.0000 1.9789 1.9796 416.7922 416.9801 0.0283 -1.0000 -1.0000 3009817 1578724206.20 151.5240 59.9971 32.0000 1.9781 1.9788 416.8008 416.9885 0.0283 -1.0000 -1.0000 3009879 1578724206.30 151.4673 59.9971 32.0000 1.9780 1.9787 416.7702 416.9581 0.0283 -1.0000 -1.0000 3009942 1578724206.40 151.4673 59.9971 32.0000 1.9779 1.9787 416.7868 416.9743 0.0282 -1.0000 -1.0000 3010005 1578724206.50 151.4673 59.9971 32.0000 1.9779 1.9787 416.7832 416.9707 0.0282 -1.0000 -1.0000 3010067 1578724206.60 151.4673 59.9971 32.0000 1.9778 1.9785 416.8432 417.0311 0.0283 -1.0000 -1.0000 3010145 1578724206.70 151.4673 59.9971 32.0000 1.9778 1.9785 416.7287 416.9164 0.0282 -1.0000 -1.0000 3010692 1578724206.80 151.4409 59.9971 32.0000 1.9791 1.9798 416.7327 416.9201 0.0282 -1.0000 -1.0000 3010755 1578724206.90 151.4263 59.9971 32.0000 1.9777 1.9784 416.7665 416.9544 0.0283 -1.0000 -1.0000 3010833 1578724207.00 151.4263 59.9971 32.0000 1.9788 1.9796 416.7948 416.9827 0.0283 -1.0000 -1.0000 3010895 1578724207.10 151.4263 59.9971 32.0000 1.9789 1.9796 416.8051 416.9943 0.0285 -1.0000 -1.0000 3010958 1578724207.20 151.4263 59.9971 32.0000 1.9791 1.9798 416.8046 416.9930 0.0283 -1.0000 -1.0000 3011020 1578724207.30 151.4263 59.9971 32.0000 1.9789 1.9797 416.7295 416.9169 0.0283 -1.0000 -1.0000 3011083 1578724207.40 151.4263 59.9971 32.0000 1.9782 1.9790 416.7439 416.9318 0.0282 -1.0000 -1.0000 3011145 1578724207.50 151.4581 59.9971 32.0000 1.9785 1.9792 416.8339 417.0227 0.0285 -1.0000 -1.0000 3011223 1578724207.60 151.4581 59.9971 32.0000 1.9783 1.9790 416.8210 417.0099 0.0283 -1.0000 -1.0000 3011286 1578724207.70 151.4581 59.9971 32.0000 1.9786 1.9794 416.7874 416.9750 0.0283 -1.0000 -1.0000 3011348 1578724207.80 151.4581 59.9971 32.0000 1.9785 1.9793 416.7945 416.9833 0.0284 -1.0000 -1.0000 3011426 1578724207.90 151.4581 59.9971 32.0000 1.9783 1.9791 416.7647 416.9525 0.0283 -1.0000 -1.0000 3011489 1578724208.00 151.5466 59.9971 32.0000 1.9786 1.9794 416.7455 416.9341 0.0284 -1.0000 -1.0000 3011552 1578724208.10 151.5043 59.9971 32.0000 1.9786 1.9794 416.7917 416.9809 0.0285 -1.0000 -1.0000 3011614 1578724208.20 151.5043 59.9971 32.0000 1.9790 1.9797 416.7610 416.9486 0.0283 -1.0000 -1.0000 3012145 1578724208.30 151.5043 59.9971 32.0000 1.9785 1.9792 416.8098 416.9979 0.0283 -1.0000 -1.0000 3012223 1578724208.40 151.5043 59.9971 32.0000 1.9788 1.9795 416.8121 417.0004 0.0284 -1.0000 -1.0000 3012426 1578724208.50 151.5043 59.9971 32.0000 1.9786 1.9793 416.8037 416.9916 0.0283 -1.0000 -1.0000 3012489 1578724208.60 151.5043 59.9971 32.0000 1.9791 1.9798 416.8021 416.9913 0.0284 -1.0000 -1.0000 3012567 1578724208.70 151.5043 59.9971 32.0000 1.9789 1.9796 416.7681 416.9561 0.0283 -1.0000 -1.0000 3012629 1578724208.80 151.5043 59.9971 32.0000 1.9786 1.9793 416.7711 416.9590 0.0283 -1.0000 -1.0000 3012692 1578724208.90 151.5043 59.9971 32.0000 1.9780 1.9787 416.7331 416.9207 0.0282 -1.0000 -1.0000 3012755 1578724209.00 151.5043 59.9971 32.0000 1.9784 1.9791 416.7877 416.9752 0.0282 -1.0000 -1.0000 3012817 1578724209.10 151.5043 59.9971 32.0000 1.9784 1.9791 416.7582 416.9462 0.0283 -1.0000 -1.0000 3012879 1578724209.20 151.5049 59.9971 32.0000 1.9783 1.9790 416.7700 416.9572 0.0282 -1.0000 -1.0000 3012958 1578724209.30 151.5151 59.9971 32.0000 1.9788 1.9796 416.7991 416.9871 0.0283 -1.0000 -1.0000 3013020 1578724209.40 151.5151 59.9971 32.0000 1.9786 1.9793 416.7373 416.9257 0.0284 -1.0000 -1.0000 3013083 1578724209.50 151.5151 59.9971 32.0000 1.9786 1.9794 416.7639 416.9514 0.0282 -1.0000 -1.0000 3013161 1578724209.60 151.5151 59.9971 32.0000 1.9782 1.9790 416.8199 417.0076 0.0283 -1.0000 -1.0000 3013223 1578724209.70 151.5151 59.9971 32.0000 1.9783 1.9790 416.7865 416.9744 0.0282 -1.0000 -1.0000 3013286 1578724209.80 151.5151 59.9971 32.0000 1.9784 1.9792 416.7792 416.9674 0.0284 -1.0000 -1.0000 3013426 1578724209.90 151.4863 59.9972 32.0000 1.9781 1.9789 416.6947 416.8834 0.0283 -1.0000 -1.0000 3013489 1578724210.00 151.4863 59.9972 32.0000 1.9776 1.9784 416.7657 416.9536 0.0283 -1.0000 -1.0000 3013552 1578724210.10 151.4863 59.9972 32.0000 1.9785 1.9792 416.8018 416.9892 0.0282 -1.0000 -1.0000 3013629 1578724210.20 151.4863 59.9972 32.0000 1.9778 1.9785 416.7921 416.9801 0.0283 -1.0000 -1.0000 3013692 1578724210.30 151.4863 59.9972 32.0000 1.9781 1.9789 416.7776 416.9662 0.0284 -1.0000 -1.0000 3013755 1578724210.40 151.4863 59.9972 32.0000 1.9787 1.9794 416.7746 416.9635 0.0284 -1.0000 -1.0000 3013817 1578724210.50 151.4813 59.9972 32.0000 1.9783 1.9790 416.8593 417.0470 0.0283 -1.0000 -1.0000 3013879 1578724210.60 151.4711 59.9972 32.0000 1.9785 1.9792 416.8276 417.0159 0.0284 -1.0000 -1.0000 3013958 1578724210.70 151.4711 59.9972 32.0000 1.9783 1.9790 416.8219 417.0106 0.0283 -1.0000 -1.0000 3014020 1578724210.80 151.4711 59.9972 32.0000 1.9779 1.9786 416.7414 416.9275 0.0281 -1.0000 -1.0000 3014192 1578724210.90 151.4711 59.9972 32.0000 1.9777 1.9784 416.7515 416.9385 0.0282 -1.0000 -1.0000 3014270 1578724211.00 151.4711 59.9972 32.0000 1.9780 1.9788 416.8050 416.9937 0.0284 -1.0000 -1.0000 3014333 1578724211.10 151.5383 59.9972 32.0000 1.9784 1.9791 416.7262 416.9133 0.0282 -1.0000 -1.0000 3014395 1578724211.20 151.5383 59.9972 32.0000 1.9782 1.9790 416.8153 417.0036 0.0283 -1.0000 -1.0000 3014473 1578724211.30 151.5383 59.9972 32.0000 1.9785 1.9792 416.7895 416.9771 0.0282 -1.0000 -1.0000 3014676 1578724211.40 151.5383 59.9972 32.0000 1.9791 1.9799 416.7491 416.9368 0.0282 -1.0000 -1.0000 3014739 1578724211.50 151.5383 59.9972 32.0000 1.9789 1.9796 416.7690 416.9564 0.0282 -1.0000 -1.0000 3014801 1578724211.60 151.5240 59.9972 32.0000 1.9790 1.9797 416.7863 416.9738 0.0282 -1.0000 -1.0000 3014864 1578724211.70 151.5240 59.9972 32.0000 1.9787 1.9794 416.7957 416.9840 0.0284 -1.0000 -1.0000 3014926 1578724211.80 151.5240 59.9972 32.0000 1.9785 1.9792 416.7981 416.9871 0.0284 -1.0000 -1.0000 3015676 1578724211.90 151.5240 59.9972 32.0000 1.9784 1.9792 416.8187 417.0067 0.0283 -1.0000 -1.0000 3015739 1578724212.00 151.5240 59.9972 32.0000 1.9791 1.9798 416.6949 416.8831 0.0284 -1.0000 -1.0000 3015801 1578724212.10 151.5240 59.9972 32.0000 1.9786 1.9793 416.8102 416.9989 0.0283 -1.0000 -1.0000 3015864 1578724212.20 151.5240 59.9972 32.0000 1.9793 1.9800 416.7696 416.9567 0.0282 -1.0000 -1.0000 3015926 1578724212.30 151.5115 59.9972 32.0000 1.9791 1.9798 416.7968 416.9844 0.0283 -1.0000 -1.0000 3016036 1578724212.40 151.5115 59.9972 32.0000 1.9784 1.9791 416.7745 416.9627 0.0283 -1.0000 -1.0000 3016114 1578724212.50 151.5115 59.9972 32.0000 1.9779 1.9787 416.8416 417.0293 0.0283 -1.0000 -1.0000 3016176 1578724212.60 151.5115 59.9972 32.0000 1.9780 1.9787 416.7958 416.9838 0.0283 -1.0000 -1.0000 3016255 1578724212.70 151.5115 59.9972 32.0000 1.9775 1.9782 416.8420 417.0306 0.0284 -1.0000 -1.0000 3016317 1578724212.80 151.5269 59.9972 32.0000 1.9782 1.9789 416.7610 416.9489 0.0283 -1.0000 -1.0000 3016379 1578724212.90 151.5315 59.9972 32.0000 1.9777 1.9784 416.8259 417.0139 0.0283 -1.0000 -1.0000 3016442 1578724213.00 151.5315 59.9972 32.0000 1.9782 1.9790 416.8167 417.0041 0.0282 -1.0000 -1.0000 3016520 1578724213.10 151.5315 59.9972 32.0000 1.9783 1.9790 416.8505 417.0389 0.0284 -1.0000 -1.0000 3016583 1578724213.20 151.5315 59.9972 32.0000 1.9789 1.9797 416.7849 416.9729 0.0283 -1.0000 -1.0000 3016661 1578724213.30 151.5315 59.9972 32.0000 1.9792 1.9799 416.7969 416.9855 0.0284 -1.0000 -1.0000 3016723 1578724213.40 151.5424 59.9972 32.0000 1.9787 1.9794 416.7644 416.9527 0.0283 -1.0000 -1.0000 3016786 1578724213.50 151.5500 59.9972 32.0000 1.9778 1.9785 416.7490 416.9368 0.0283 -1.0000 -1.0000 3016848 1578724213.60 151.5500 59.9972 32.0000 1.9791 1.9798 416.6815 416.8694 0.0283 -1.0000 -1.0000 3016911 1578724213.70 151.5500 59.9972 32.0000 1.9790 1.9797 416.8301 417.0191 0.0284 -1.0000 -1.0000 3016973 1578724213.80 151.5500 59.9972 32.0000 1.9776 1.9783 416.8152 417.0032 0.0283 -1.0000 -1.0000 3017051 1578724213.90 151.5449 59.9972 32.0000 1.9790 1.9797 416.8394 417.0270 0.0282 -1.0000 -1.0000 3017192 1578724214.00 151.5107 59.9972 32.0000 1.9788 1.9795 416.8586 417.0458 0.0282 -1.0000 -1.0000 3017255 1578724214.10 151.5107 59.9972 32.0000 1.9787 1.9795 416.8150 417.0032 0.0283 -1.0000 -1.0000 3017317 1578724214.20 151.5107 59.9972 32.0000 1.9784 1.9792 416.8142 417.0017 0.0283 -1.0000 -1.0000 3017379 1578724214.30 151.5107 59.9972 32.0000 1.9785 1.9792 416.7862 416.9743 0.0284 -1.0000 -1.0000 3017442 1578724214.40 151.5107 59.9972 32.0000 1.9781 1.9789 416.7387 416.9272 0.0283 -1.0000 -1.0000 3017676 1578724214.50 151.5107 59.9972 32.0000 1.9789 1.9797 416.7916 416.9796 0.0283 -1.0000 -1.0000 3017739 1578724214.60 151.5107 59.9972 32.0000 1.9784 1.9792 416.7347 416.9231 0.0284 -1.0000 -1.0000 3017817 1578724214.70 151.5107 59.9972 32.0000 1.9778 1.9785 416.7512 416.9395 0.0283 -1.0000 -1.0000 3017879 1578724214.80 151.5107 59.9972 32.0000 1.9785 1.9792 416.6802 416.8673 0.0282 -1.0000 -1.0000 3017942 1578724214.90 151.5107 59.9972 32.0000 1.9780 1.9788 416.7699 416.9581 0.0284 -1.0000 -1.0000 3018676 1578724215.00 151.5107 59.9972 32.0000 1.9784 1.9791 416.6766 416.8653 0.0284 -1.0000 -1.0000 3018739 1578724215.10 151.5107 59.9972 32.0000 1.9776 1.9784 416.8068 416.9948 0.0282 -1.0000 -1.0000 3018817 1578724215.20 151.5080 59.9972 32.0000 1.9777 1.9784 416.7159 416.9037 0.0283 -1.0000 -1.0000 3018879 1578724215.30 151.4647 59.9971 32.0000 1.9781 1.9789 416.7999 416.9882 0.0284 -1.0000 -1.0000 3018942 1578724215.40 151.4647 59.9971 32.0000 1.9787 1.9795 416.7263 416.9151 0.0284 -1.0000 -1.0000 3019005 1578724215.50 151.4647 59.9971 32.0000 1.9783 1.9790 416.7268 416.9150 0.0283 -1.0000 -1.0000 3019083 1578724215.60 151.4647 59.9971 32.0000 1.9778 1.9786 416.7720 416.9602 0.0283 -1.0000 -1.0000 3019145 1578724215.70 151.4647 59.9971 32.0000 1.9780 1.9788 416.7154 416.9031 0.0283 -1.0000 -1.0000 3019208 1578724215.80 151.4647 59.9971 32.0000 1.9783 1.9790 416.7369 416.9262 0.0285 -1.0000 -1.0000 3019286 1578724215.90 151.4980 59.9971 32.0000 1.9783 1.9790 416.6970 416.8861 0.0284 -1.0000 -1.0000 3019348 1578724216.00 151.4980 59.9971 32.0000 1.9783 1.9790 416.7138 416.9021 0.0284 -1.0000 -1.0000 3019536 1578724216.10 151.4980 59.9971 32.0000 1.9787 1.9795 416.7833 416.9715 0.0283 -1.0000 -1.0000 3019614 1578724216.20 151.4980 59.9971 32.0000 1.9783 1.9790 416.7609 416.9485 0.0282 -1.0000 -1.0000 3019676 1578724216.30 151.4980 59.9971 32.0000 1.9787 1.9795 416.7758 416.9630 0.0282 -1.0000 -1.0000 3019739 1578724216.40 151.5161 59.9971 32.0000 1.9789 1.9796 416.7757 416.9629 0.0282 -1.0000 -1.0000 3019801 1578724216.50 151.5265 59.9971 32.0000 1.9786 1.9794 416.7216 416.9098 0.0284 -1.0000 -1.0000 3019864 1578724216.60 151.5265 59.9971 32.0000 1.9782 1.9790 416.7537 416.9420 0.0283 -1.0000 -1.0000 3019942 1578724216.70 151.5265 59.9971 32.0000 1.9790 1.9798 416.7620 416.9499 0.0283 -1.0000 -1.0000 3020005 1578724216.80 151.5265 59.9971 32.0000 1.9786 1.9793 416.7969 416.9851 0.0283 -1.0000 -1.0000 3020067 1578724216.90 151.4904 59.9971 32.0000 1.9780 1.9787 416.7516 416.9397 0.0283 -1.0000 -1.0000 3020145 1578724217.00 151.4904 59.9971 32.0000 1.9769 1.9776 416.7815 416.9687 0.0282 -1.0000 -1.0000 3020208 1578724217.10 151.4904 59.9971 32.0000 1.9775 1.9783 416.7560 416.9438 0.0283 -1.0000 -1.0000 3020270 1578724217.20 151.4904 59.9971 32.0000 1.9773 1.9780 416.7736 416.9618 0.0283 -1.0000 -1.0000 3020333 1578724217.30 151.4904 59.9971 32.0000 1.9780 1.9787 416.7876 416.9751 0.0282 -1.0000 -1.0000 3020395 1578724217.40 151.4904 59.9971 32.0000 1.9779 1.9786 416.8038 416.9932 0.0285 -1.0000 -1.0000 3020458 1578724217.50 151.4904 59.9971 32.0000 1.9783 1.9791 416.8112 416.9992 0.0283 -1.0000 -1.0000 3020958 1578724217.60 151.5217 59.9971 32.0000 1.9790 1.9797 416.7945 416.9820 0.0282 -1.0000 -1.0000 3021020 1578724217.70 151.5279 59.9971 32.0000 1.9785 1.9792 416.7901 416.9785 0.0285 -1.0000 -1.0000 3021083 1578724217.80 151.5279 59.9971 32.0000 1.9782 1.9790 416.7885 416.9763 0.0283 -1.0000 -1.0000 3021161 1578724217.90 151.5279 59.9971 32.0000 1.9788 1.9795 416.8020 416.9901 0.0283 -1.0000 -1.0000 3021223 1578724218.00 151.5279 59.9971 32.0000 1.9786 1.9794 416.8333 417.0215 0.0284 -1.0000 -1.0000 3021395 1578724218.10 151.5279 59.9971 32.0000 1.9784 1.9792 416.7421 416.9293 0.0282 -1.0000 -1.0000 3021473 1578724218.20 151.4716 59.9971 32.0000 1.9779 1.9786 416.7965 416.9839 0.0283 -1.0000 -1.0000 3021536 1578724218.30 151.4700 59.9971 32.0000 1.9778 1.9786 416.8261 417.0144 0.0283 -1.0000 -1.0000 3021598 1578724218.40 151.4700 59.9971 32.0000 1.9781 1.9788 416.8611 417.0504 0.0285 -1.0000 -1.0000 3021661 1578724218.50 151.4700 59.9971 32.0000 1.9778 1.9786 416.7890 416.9769 0.0283 -1.0000 -1.0000 3021723 1578724218.60 151.4700 59.9971 32.0000 1.9784 1.9792 416.7916 416.9799 0.0283 -1.0000 -1.0000 3021802 1578724218.70 151.4700 59.9971 32.0000 1.9786 1.9793 416.8078 416.9954 0.0282 -1.0000 -1.0000 3021864 1578724218.80 151.5135 59.9971 32.0000 1.9784 1.9791 416.7628 416.9516 0.0284 -1.0000 -1.0000 3021926 1578724218.90 151.5135 59.9971 32.0000 1.9770 1.9778 416.7948 416.9833 0.0284 -1.0000 -1.0000 3022005 1578724219.00 151.5135 59.9971 32.0000 1.9786 1.9793 416.7813 416.9695 0.0283 -1.0000 -1.0000 3022176 1578724219.10 151.5135 59.9971 32.0000 1.9782 1.9790 416.7594 416.9483 0.0284 -1.0000 -1.0000 3022239 1578724219.20 151.5135 59.9971 32.0000 1.9770 1.9778 416.7886 416.9763 0.0283 -1.0000 -1.0000 3022317 1578724219.30 151.4959 59.9971 32.0000 1.9774 1.9781 416.7815 416.9687 0.0282 -1.0000 -1.0000 3022379 1578724219.40 151.4949 59.9971 32.0000 1.9778 1.9786 416.7971 416.9856 0.0284 -1.0000 -1.0000 3022442 1578724219.50 151.4949 59.9971 32.0000 1.9791 1.9799 416.8304 417.0186 0.0283 -1.0000 -1.0000 3022520 1578724219.60 151.4949 59.9971 32.0000 1.9786 1.9793 416.8048 416.9933 0.0284 -1.0000 -1.0000 3023286 1578724219.70 151.4949 59.9971 32.0000 1.9784 1.9791 416.8608 417.0488 0.0283 -1.0000 -1.0000 3023348 1578724219.80 151.4949 59.9971 32.0000 1.9789 1.9796 416.8352 417.0233 0.0283 -1.0000 -1.0000 3023411 1578724219.90 151.4932 59.9971 32.0000 1.9785 1.9792 416.8169 417.0048 0.0283 -1.0000 -1.0000 3023473 1578724220.00 151.4772 59.9980 32.0000 1.9784 1.9791 416.7137 416.9013 0.0282 -1.0000 -1.0000 3023536 1578724220.10 151.4772 59.9980 32.0000 1.9785 1.9792 416.7186 416.9070 0.0283 -1.0000 -1.0000 3023676 1578724220.20 151.4772 59.9980 32.0000 1.9779 1.9787 416.8149 417.0023 0.0283 -1.0000 -1.0000 3023739 1578724220.30 151.4772 59.9980 32.0000 1.9786 1.9793 416.7920 416.9811 0.0285 -1.0000 -1.0000 3023802 1578724220.40 151.4772 59.9980 32.0000 1.9786 1.9794 416.6965 416.8845 0.0283 -1.0000 -1.0000 3023864 1578724220.50 151.4714 59.9980 32.0000 1.9789 1.9796 416.7679 416.9556 0.0282 -1.0000 -1.0000 3023926 1578724220.60 151.4714 59.9980 32.0000 1.9786 1.9794 416.7092 416.8969 0.0283 -1.0000 -1.0000 3024192 1578724220.70 151.4714 59.9980 32.0000 1.9791 1.9798 416.8926 417.0811 0.0284 -1.0000 -1.0000 3024255 1578724220.80 151.4714 59.9980 32.0000 1.9783 1.9790 416.9474 417.1353 0.0283 -1.0000 -1.0000 3024317 1578724220.90 151.4714 59.9980 32.0000 1.9786 1.9793 416.8343 417.0226 0.0283 -1.0000 -1.0000 3024395 1578724221.00 151.4961 59.9980 32.0000 1.9789 1.9796 416.7751 416.9623 0.0281 -1.0000 -1.0000 3024458 1578724221.10 151.5008 59.9980 32.0000 1.9788 1.9795 416.8501 417.0387 0.0284 -1.0000 -1.0000 3024926 1578724221.20 151.5008 59.9980 32.0000 1.9784 1.9791 416.7741 416.9629 0.0284 -1.0000 -1.0000 3025005 1578724221.30 151.4817 59.9980 32.0000 1.9779 1.9786 416.8485 417.0381 0.0286 -1.0000 -1.0000 3025067 1578724221.40 151.4817 59.9980 32.0000 1.9778 1.9786 416.7795 416.9695 0.0285 -1.0000 -1.0000 3025129 1578724221.50 151.4817 59.9980 32.0000 1.9791 1.9798 416.7278 416.9161 0.0283 -1.0000 -1.0000 3025208 1578724221.60 151.4817 59.9980 32.0000 1.9781 1.9788 416.8049 416.9941 0.0286 -1.0000 -1.0000 3025270 1578724221.70 151.4817 59.9980 32.0000 1.9777 1.9784 416.7337 416.9217 0.0283 -1.0000 -1.0000 3025395 1578724221.80 151.4817 59.9980 32.0000 1.9783 1.9791 416.8173 417.0056 0.0284 -1.0000 -1.0000 3025473 1578724221.90 151.4817 59.9980 32.0000 1.9784 1.9791 416.7783 416.9666 0.0283 -1.0000 -1.0000 3025536 1578724222.00 151.4817 59.9980 32.0000 1.9775 1.9783 416.7913 416.9806 0.0285 -1.0000 -1.0000 3025598 1578724222.10 151.4817 59.9980 32.0000 1.9784 1.9792 416.7249 416.9132 0.0284 -1.0000 -1.0000 3025661 1578724222.20 151.4896 59.9980 32.0000 1.9782 1.9789 416.7888 416.9773 0.0283 -1.0000 -1.0000 3025942 1578724222.30 151.4934 59.9980 32.0000 1.9782 1.9789 416.7899 416.9792 0.0285 -1.0000 -1.0000 3026005 1578724222.40 151.4934 59.9980 32.0000 1.9779 1.9787 416.7643 416.9527 0.0283 -1.0000 -1.0000 3026083 1578724222.50 151.4934 59.9980 32.0000 1.9787 1.9794 416.7461 416.9335 0.0282 -1.0000 -1.0000 3026145 1578724222.60 151.4934 59.9980 32.0000 1.9783 1.9790 416.7264 416.9143 0.0284 -1.0000 -1.0000 3026223 1578724222.70 151.4934 59.9980 32.0000 1.9779 1.9786 416.7003 416.8883 0.0283 -1.0000 -1.0000 3026286 1578724222.80 151.4757 59.9980 32.0000 1.9781 1.9789 416.7498 416.9382 0.0283 -1.0000 -1.0000 3026348 1578724222.90 151.4728 59.9980 32.0000 1.9783 1.9790 416.7923 416.9804 0.0283 -1.0000 -1.0000 3026411 1578724223.00 151.4728 59.9980 32.0000 1.9780 1.9788 416.6541 416.8433 0.0285 -1.0000 -1.0000 3026473 1578724223.10 151.4728 59.9980 32.0000 1.9775 1.9782 416.7685 416.9576 0.0284 -1.0000 -1.0000 3026551 1578724223.20 151.4728 59.9980 32.0000 1.9775 1.9782 416.7526 416.9411 0.0284 -1.0000 -1.0000 3026739 1578724223.30 151.4728 59.9980 32.0000 1.9779 1.9786 416.7154 416.9041 0.0284 -1.0000 -1.0000 3026801 1578724223.40 151.4816 59.9980 32.0000 1.9778 1.9785 416.7115 416.9000 0.0284 -1.0000 -1.0000 3026864 1578724223.50 151.4816 59.9980 32.0000 1.9779 1.9786 416.7715 416.9597 0.0284 -1.0000 -1.0000 3026926 1578724223.60 151.4816 59.9980 32.0000 1.9788 1.9795 416.7184 416.9069 0.0284 -1.0000 -1.0000 3026989 1578724223.70 151.4816 59.9980 32.0000 1.9787 1.9794 416.7170 416.9050 0.0283 -1.0000 -1.0000 3027176 1578724223.80 151.4816 59.9980 32.0000 1.9789 1.9796 416.8267 417.0144 0.0283 -1.0000 -1.0000 3027255 1578724223.90 151.5276 59.9980 32.0000 1.9793 1.9801 416.7532 416.9426 0.0286 -1.0000 -1.0000 3027317 1578724224.00 151.5287 59.9980 32.0000 1.9788 1.9796 416.7799 416.9690 0.0285 -1.0000 -1.0000 3027379 1578724224.10 151.5287 59.9980 32.0000 1.9785 1.9792 416.7895 416.9786 0.0284 -1.0000 -1.0000 3027458 1578724224.20 151.5287 59.9980 32.0000 1.9784 1.9791 416.7512 416.9396 0.0284 -1.0000 -1.0000 3027708 1578724224.30 151.5287 59.9980 32.0000 1.9789 1.9797 416.8325 417.0214 0.0284 -1.0000 -1.0000 3027770 1578724224.40 151.5221 59.9980 32.0000 1.9789 1.9796 416.8025 416.9915 0.0284 -1.0000 -1.0000 3027833 1578724224.50 151.4983 59.9980 32.0000 1.9779 1.9787 416.7329 416.9217 0.0284 -1.0000 -1.0000 3027895 1578724224.60 151.4983 59.9980 32.0000 1.9778 1.9786 416.7865 416.9746 0.0283 -1.0000 -1.0000 3027973 1578724224.70 151.4983 59.9980 32.0000 1.9779 1.9787 416.7948 416.9831 0.0284 -1.0000 -1.0000 3028208 1578724224.80 151.4983 59.9980 32.0000 1.9778 1.9785 416.7998 416.9888 0.0283 -1.0000 -1.0000 3028270 1578724224.90 151.4983 59.9980 32.0000 1.9777 1.9784 416.7758 416.9633 0.0283 -1.0000 -1.0000 3028333 1578724225.00 151.4744 59.9977 32.0000 1.9785 1.9792 416.7567 416.9444 0.0283 -1.0000 -1.0000 3028395 1578724225.10 151.4744 59.9977 32.0000 1.9780 1.9788 416.7817 416.9707 0.0284 -1.0000 -1.0000 3028458 1578724225.20 151.4744 59.9977 32.0000 1.9788 1.9795 416.7883 416.9764 0.0283 -1.0000 -1.0000 3028536 1578724225.30 151.4744 59.9977 32.0000 1.9781 1.9788 416.8069 416.9950 0.0283 -1.0000 -1.0000 3028723 1578724225.40 151.4744 59.9977 32.0000 1.9784 1.9791 416.8036 416.9921 0.0283 -1.0000 -1.0000 3028786 1578724225.50 151.4744 59.9977 32.0000 1.9775 1.9782 416.7964 416.9842 0.0283 -1.0000 -1.0000 3028848 1578724225.60 151.5061 59.9977 32.0000 1.9787 1.9794 416.8782 417.0662 0.0283 -1.0000 -1.0000 3028911 1578724225.70 151.5348 59.9977 32.0000 1.9779 1.9786 416.7779 416.9660 0.0283 -1.0000 -1.0000 3028973 1578724225.80 151.5348 59.9977 32.0000 1.9782 1.9789 416.8649 417.0523 0.0283 -1.0000 -1.0000 3029176 1578724225.90 151.5348 59.9977 32.0000 1.9785 1.9793 416.8442 417.0327 0.0284 -1.0000 -1.0000 3029239 1578724226.00 151.5348 59.9977 32.0000 1.9789 1.9796 416.7647 416.9526 0.0283 -1.0000 -1.0000 3029317 1578724226.10 151.5348 59.9977 32.0000 1.9789 1.9796 416.7838 416.9717 0.0283 -1.0000 -1.0000 3029379 1578724226.20 151.5249 59.9977 32.0000 1.9792 1.9800 416.8734 417.0619 0.0284 -1.0000 -1.0000 3029442 1578724226.30 151.5249 59.9977 32.0000 1.9791 1.9798 416.8492 417.0369 0.0282 -1.0000 -1.0000 3030286 1578724226.40 151.5249 59.9977 32.0000 1.9788 1.9796 416.8305 417.0191 0.0284 -1.0000 -1.0000 3030364 1578724226.50 151.5249 59.9977 32.0000 1.9784 1.9791 416.7333 416.9217 0.0284 -1.0000 -1.0000 3030426 1578724226.60 151.5249 59.9977 32.0000 1.9784 1.9791 416.7695 416.9565 0.0281 -1.0000 -1.0000 3030489 1578724226.70 151.5018 59.9977 32.0000 1.9788 1.9796 416.8190 417.0067 0.0283 -1.0000 -1.0000 3030551 1578724226.80 151.4960 59.9977 32.0000 1.9788 1.9796 416.7661 416.9538 0.0282 -1.0000 -1.0000 3030614 1578724226.90 151.4960 59.9977 32.0000 1.9784 1.9791 416.8194 417.0067 0.0282 -1.0000 -1.0000 3030692 1578724227.00 151.4960 59.9977 32.0000 1.9781 1.9789 416.6928 416.8803 0.0283 -1.0000 -1.0000 3030755 1578724227.10 151.4960 59.9977 32.0000 1.9783 1.9790 416.7615 416.9501 0.0284 -1.0000 -1.0000 3030817 1578724227.20 151.4960 59.9977 32.0000 1.9790 1.9797 416.8171 417.0050 0.0283 -1.0000 -1.0000 3030895 1578724227.30 151.4314 59.9977 32.0000 1.9789 1.9796 416.7786 416.9675 0.0284 -1.0000 -1.0000 3030958 1578724227.40 151.4314 59.9977 32.0000 1.9782 1.9790 416.7593 416.9475 0.0284 -1.0000 -1.0000 3031020 1578724227.50 151.4314 59.9977 32.0000 1.9777 1.9785 416.7514 416.9400 0.0284 -1.0000 -1.0000 3031083 1578724227.60 151.4314 59.9977 32.0000 1.9781 1.9788 416.7110 416.8986 0.0283 -1.0000 -1.0000 3031145 1578724227.70 151.4314 59.9977 32.0000 1.9785 1.9792 416.8184 417.0076 0.0284 -1.0000 -1.0000 3031208 1578724227.80 151.4631 59.9977 32.0000 1.9787 1.9794 416.8019 416.9895 0.0282 -1.0000 -1.0000 3031286 1578724227.90 151.4911 59.9977 32.0000 1.9784 1.9791 416.7636 416.9520 0.0284 -1.0000 -1.0000 3031348 1578724228.00 151.4911 59.9977 32.0000 1.9778 1.9786 416.7270 416.9159 0.0284 -1.0000 -1.0000 3031411 1578724228.10 151.4911 59.9977 32.0000 1.9782 1.9789 416.7183 416.9066 0.0283 -1.0000 -1.0000 3031489 1578724228.20 151.4911 59.9977 32.0000 1.9788 1.9796 416.8520 417.0401 0.0283 -1.0000 -1.0000 3031552 1578724228.30 151.4911 59.9977 32.0000 1.9791 1.9798 416.7258 416.9135 0.0283 -1.0000 -1.0000 3031708 1578724228.40 151.4911 59.9977 32.0000 1.9782 1.9789 416.7753 416.9629 0.0282 -1.0000 -1.0000 3031770 1578724228.50 151.4911 59.9977 32.0000 1.9785 1.9792 416.8133 417.0012 0.0283 -1.0000 -1.0000 3031833 1578724228.60 151.4911 59.9977 32.0000 1.9791 1.9798 416.8428 417.0307 0.0283 -1.0000 -1.0000 3031911 1578724228.70 151.4911 59.9977 32.0000 1.9784 1.9791 416.8364 417.0242 0.0283 -1.0000 -1.0000 3031973 1578724228.80 151.4911 59.9977 32.0000 1.9782 1.9789 416.8197 417.0081 0.0284 -1.0000 -1.0000 3032208 1578724228.90 151.4911 59.9977 32.0000 1.9781 1.9788 416.7762 416.9633 0.0282 -1.0000 -1.0000 3032286 1578724229.00 151.4911 59.9977 32.0000 1.9778 1.9786 416.7540 416.9422 0.0283 -1.0000 -1.0000 3032348 1578724229.10 151.4911 59.9977 32.0000 1.9783 1.9791 416.8055 416.9935 0.0283 -1.0000 -1.0000 3032411 1578724229.20 151.4850 59.9977 32.0000 1.9786 1.9793 416.8324 417.0209 0.0284 -1.0000 -1.0000 3032489 1578724229.30 151.4850 59.9977 32.0000 1.9783 1.9790 416.7926 416.9808 0.0284 -1.0000 -1.0000 3032958 1578724229.40 151.4850 59.9977 32.0000 1.9781 1.9788 416.8298 417.0193 0.0285 -1.0000 -1.0000 3033020 1578724229.50 151.4850 59.9977 32.0000 1.9776 1.9783 416.8061 416.9944 0.0283 -1.0000 -1.0000 3033098 1578724229.60 151.4549 59.9980 32.0000 1.9780 1.9787 416.7588 416.9467 0.0283 -1.0000 -1.0000 3033161 1578724229.70 151.4445 59.9981 32.0000 1.9784 1.9792 416.7241 416.9124 0.0284 -1.0000 -1.0000 3033223 1578724229.80 151.4445 59.9981 32.0000 1.9779 1.9787 416.7706 416.9597 0.0285 -1.0000 -1.0000 3033552 1578724229.90 151.4445 59.9981 32.0000 1.9777 1.9785 416.7405 416.9284 0.0283 -1.0000 -1.0000 3033614 1578724230.00 151.4445 59.9981 32.0000 1.9785 1.9792 416.7560 416.9444 0.0284 -1.0000 -1.0000 3033676 1578724230.10 151.4445 59.9981 32.0000 1.9784 1.9791 416.7595 416.9473 0.0282 -1.0000 -1.0000 3033755 1578724230.20 151.4445 59.9981 32.0000 1.9784 1.9791 416.8083 416.9963 0.0283 -1.0000 -1.0000 3033817 1578724230.30 151.5131 59.9981 32.0000 1.9780 1.9787 416.7597 416.9482 0.0284 -1.0000 -1.0000 3033942 1578724230.40 151.5131 59.9981 32.0000 1.9786 1.9793 416.8370 417.0253 0.0283 -1.0000 -1.0000 3034005 1578724230.50 151.5131 59.9981 32.0000 1.9786 1.9794 416.8397 417.0279 0.0283 -1.0000 -1.0000 3034083 1578724230.60 151.5131 59.9981 32.0000 1.9788 1.9795 416.8224 417.0085 0.0282 -1.0000 -1.0000 3034145 1578724230.70 151.5131 59.9981 32.0000 1.9782 1.9790 416.7810 416.9681 0.0282 -1.0000 -1.0000 3034208 1578724230.80 151.5131 59.9981 32.0000 1.9780 1.9787 416.8483 417.0357 0.0282 -1.0000 -1.0000 3034270 1578724230.90 151.4761 59.9981 32.0000 1.9777 1.9784 416.7409 416.9287 0.0283 -1.0000 -1.0000 3034473 1578724231.00 151.4761 59.9981 32.0000 1.9779 1.9786 416.8230 417.0109 0.0283 -1.0000 -1.0000 3034536 1578724231.10 151.4761 59.9981 32.0000 1.9784 1.9791 416.8242 417.0130 0.0284 -1.0000 -1.0000 3034598 1578724231.20 151.4761 59.9981 32.0000 1.9783 1.9790 416.7514 416.9401 0.0283 -1.0000 -1.0000 3034676 1578724231.30 151.4761 59.9981 32.0000 1.9790 1.9797 416.8009 416.9884 0.0283 -1.0000 -1.0000 3034739 1578724231.40 151.5049 59.9981 32.0000 1.9787 1.9794 416.8177 417.0063 0.0284 -1.0000 -1.0000 3035176 1578724231.50 151.5081 59.9981 32.0000 1.9786 1.9794 416.7894 416.9772 0.0284 -1.0000 -1.0000 3035239 1578724231.60 151.5081 59.9981 32.0000 1.9787 1.9794 416.8303 417.0198 0.0285 -1.0000 -1.0000 3035302 1578724231.70 151.5081 59.9981 32.0000 1.9789 1.9797 416.8698 417.0596 0.0286 -1.0000 -1.0000 3035364 1578724231.80 151.5081 59.9981 32.0000 1.9786 1.9793 416.7726 416.9615 0.0284 -1.0000 -1.0000 3035442 1578724231.90 151.5071 59.9981 32.0000 1.9780 1.9787 416.7554 416.9442 0.0284 -1.0000 -1.0000 3035676 1578724232.00 151.4812 59.9981 32.0000 1.9787 1.9794 416.7782 416.9656 0.0281 -1.0000 -1.0000 3035739 1578724232.10 151.4812 59.9981 32.0000 1.9788 1.9796 416.7898 416.9775 0.0283 -1.0000 -1.0000 3035802 1578724232.20 151.4812 59.9981 32.0000 1.9785 1.9792 416.8264 417.0142 0.0283 -1.0000 -1.0000 3035864 1578724232.30 151.4812 59.9981 32.0000 1.9784 1.9791 416.8526 417.0405 0.0283 -1.0000 -1.0000 3035926 1578724232.40 151.4812 59.9981 32.0000 1.9783 1.9791 416.8322 417.0195 0.0282 -1.0000 -1.0000 3036005 1578724232.50 151.5037 59.9981 32.0000 1.9782 1.9789 416.7953 416.9827 0.0283 -1.0000 -1.0000 3036067 1578724232.60 151.5037 59.9981 32.0000 1.9783 1.9791 416.8074 416.9952 0.0282 -1.0000 -1.0000 3036145 1578724232.70 151.5037 59.9981 32.0000 1.9779 1.9787 416.7949 416.9828 0.0282 -1.0000 -1.0000 3036208 1578724232.80 151.5037 59.9981 32.0000 1.9782 1.9789 416.7493 416.9378 0.0283 -1.0000 -1.0000 3036270 1578724232.90 151.5037 59.9981 32.0000 1.9782 1.9790 416.7367 416.9245 0.0283 -1.0000 -1.0000 3036333 1578724233.00 151.5037 59.9981 32.0000 1.9781 1.9788 416.7317 416.9194 0.0282 -1.0000 -1.0000 3036395 1578724233.10 151.4897 59.9981 32.0000 1.9783 1.9790 416.8892 417.0764 0.0282 -1.0000 -1.0000 3036489 1578724233.20 151.4897 59.9981 32.0000 1.9782 1.9790 416.7720 416.9603 0.0284 -1.0000 -1.0000 3036551 1578724233.30 151.4897 59.9981 32.0000 1.9781 1.9788 416.8272 417.0153 0.0283 -1.0000 -1.0000 3036614 1578724233.40 151.4897 59.9981 32.0000 1.9787 1.9794 416.8172 417.0053 0.0283 -1.0000 -1.0000 3036676 1578724233.50 151.4897 59.9981 32.0000 1.9786 1.9793 416.8160 417.0043 0.0283 -1.0000 -1.0000 3036973 1578724233.60 151.4897 59.9981 32.0000 1.9783 1.9790 416.8353 417.0224 0.0282 -1.0000 -1.0000 3037036 1578724233.70 151.5064 59.9981 32.0000 1.9786 1.9794 416.7914 416.9794 0.0284 -1.0000 -1.0000 3037098 1578724233.80 151.5064 59.9981 32.0000 1.9786 1.9793 416.8299 417.0178 0.0282 -1.0000 -1.0000 3037176 1578724233.90 151.5064 59.9981 32.0000 1.9779 1.9787 416.7901 416.9768 0.0282 -1.0000 -1.0000 3037239 1578724234.00 151.5064 59.9981 32.0000 1.9788 1.9795 416.7535 416.9423 0.0284 -1.0000 -1.0000 3037302 1578724234.10 151.5064 59.9981 32.0000 1.9785 1.9793 416.7357 416.9225 0.0282 -1.0000 -1.0000 3037364 1578724234.20 151.4680 59.9981 32.0000 1.9786 1.9793 416.7516 416.9395 0.0283 -1.0000 -1.0000 3037426 1578724234.30 151.4664 59.9981 32.0000 1.9776 1.9783 416.7552 416.9424 0.0281 -1.0000 -1.0000 3037489 1578724234.40 151.4664 59.9981 32.0000 1.9787 1.9795 416.7979 416.9857 0.0283 -1.0000 -1.0000 3037567 1578724234.50 151.4664 59.9981 32.0000 1.9786 1.9793 416.7561 416.9446 0.0283 -1.0000 -1.0000 3038255 1578724234.60 151.4664 59.9981 32.0000 1.9790 1.9798 416.7704 416.9581 0.0283 -1.0000 -1.0000 3038317 1578724234.70 151.4667 59.9981 32.0000 1.9789 1.9796 416.7825 416.9700 0.0282 -1.0000 -1.0000 3038379 1578724234.80 151.4820 59.9988 32.0000 1.9785 1.9792 416.8221 417.0107 0.0284 -1.0000 -1.0000 3038442 1578724234.90 151.4820 59.9988 32.0000 1.9781 1.9788 416.7466 416.9348 0.0283 -1.0000 -1.0000 3038520 1578724235.00 151.4820 59.9988 32.0000 1.9788 1.9795 416.7881 416.9758 0.0283 -1.0000 -1.0000 3038583 1578724235.10 151.4820 59.9988 32.0000 1.9784 1.9791 416.8084 416.9975 0.0285 -1.0000 -1.0000 3038645 1578724235.20 151.4820 59.9988 32.0000 1.9779 1.9786 416.8240 417.0118 0.0282 -1.0000 -1.0000 3038723 1578724235.30 151.4254 59.9988 32.0000 1.9783 1.9791 416.7438 416.9313 0.0283 -1.0000 -1.0000 3038786 1578724235.40 151.4254 59.9988 32.0000 1.9783 1.9790 416.8770 417.0654 0.0283 -1.0000 -1.0000 3038864 1578724235.50 151.4254 59.9988 32.0000 1.9781 1.9788 416.6698 416.8569 0.0283 -1.0000 -1.0000 3038942 1578724235.60 151.4254 59.9988 32.0000 1.9786 1.9794 416.7365 416.9251 0.0284 -1.0000 -1.0000 3039005 1578724235.70 151.4254 59.9988 32.0000 1.9781 1.9788 416.7673 416.9566 0.0285 -1.0000 -1.0000 3039067 1578724235.80 151.4114 59.9988 32.0000 1.9786 1.9793 416.7227 416.9094 0.0281 -1.0000 -1.0000 3039145 1578724235.90 151.3975 59.9988 32.0000 1.9787 1.9794 416.8392 417.0267 0.0283 -1.0000 -1.0000 3039208 1578724236.00 151.3975 59.9988 32.0000 1.9782 1.9790 416.8319 417.0199 0.0283 -1.0000 -1.0000 3039473 1578724236.10 151.3975 59.9988 32.0000 1.9786 1.9794 416.7612 416.9490 0.0283 -1.0000 -1.0000 3039552 1578724236.20 151.3975 59.9988 32.0000 1.9787 1.9794 416.8471 417.0350 0.0283 -1.0000 -1.0000 3039614 1578724236.30 151.3975 59.9988 32.0000 1.9786 1.9794 416.8099 416.9983 0.0284 -1.0000 -1.0000 3039676 1578724236.40 151.3975 59.9988 32.0000 1.9781 1.9789 416.8149 417.0040 0.0284 -1.0000 -1.0000 3039755 1578724236.50 151.3975 59.9988 32.0000 1.9779 1.9786 416.7517 416.9390 0.0283 -1.0000 -1.0000 3039989 1578724236.60 151.3975 59.9988 32.0000 1.9778 1.9785 416.7252 416.9138 0.0284 -1.0000 -1.0000 3040067 1578724236.70 151.3975 59.9988 32.0000 1.9776 1.9784 416.6910 416.8792 0.0283 -1.0000 -1.0000 3040129 1578724236.80 151.3975 59.9988 32.0000 1.9777 1.9784 416.7611 416.9485 0.0283 -1.0000 -1.0000 3040192 1578724236.90 151.3975 59.9988 32.0000 1.9781 1.9788 416.8024 416.9896 0.0281 -1.0000 -1.0000 3040270 1578724237.00 151.4866 59.9988 32.0000 1.9781 1.9788 416.7926 416.9794 0.0281 -1.0000 -1.0000 3040692 1578724237.10 151.4913 59.9988 32.0000 1.9783 1.9791 416.8282 417.0159 0.0283 -1.0000 -1.0000 3040755 1578724237.20 151.4913 59.9988 32.0000 1.9782 1.9789 416.8012 416.9888 0.0282 -1.0000 -1.0000 3040833 1578724237.30 151.4913 59.9988 32.0000 1.9779 1.9786 416.8852 417.0739 0.0284 -1.0000 -1.0000 3040895 1578724237.40 151.4913 59.9988 32.0000 1.9780 1.9787 416.8158 417.0042 0.0283 -1.0000 -1.0000 3040958 1578724237.50 151.4662 59.9988 32.0000 1.9775 1.9782 416.7585 416.9457 0.0281 -1.0000 -1.0000 3041036 1578724237.60 151.4359 59.9988 32.0000 1.9781 1.9788 416.7385 416.9266 0.0283 -1.0000 -1.0000 3041176 1578724237.70 151.4359 59.9988 32.0000 1.9774 1.9782 416.7267 416.9144 0.0283 -1.0000 -1.0000 3041239 1578724237.80 151.4359 59.9988 32.0000 1.9777 1.9784 416.7068 416.8947 0.0283 -1.0000 -1.0000 3041317 1578724237.90 151.4359 59.9988 32.0000 1.9782 1.9789 416.7257 416.9134 0.0283 -1.0000 -1.0000 3041379 1578724238.00 151.4359 59.9988 32.0000 1.9781 1.9789 416.7785 416.9663 0.0282 -1.0000 -1.0000 3041442 1578724238.10 151.4602 59.9988 32.0000 1.9779 1.9786 416.7950 416.9812 0.0280 -1.0000 -1.0000 3042239 1578724238.20 151.4602 59.9988 32.0000 1.9782 1.9789 416.7636 416.9521 0.0284 -1.0000 -1.0000 3042301 1578724238.30 151.4602 59.9988 32.0000 1.9784 1.9791 416.7328 416.9212 0.0283 -1.0000 -1.0000 3042364 1578724238.40 151.4602 59.9988 32.0000 1.9785 1.9793 416.7698 416.9581 0.0284 -1.0000 -1.0000 3042442 1578724238.50 151.4602 59.9988 32.0000 1.9783 1.9790 416.8227 417.0105 0.0282 -1.0000 -1.0000 3042505 1578724238.60 151.4602 59.9988 32.0000 1.9784 1.9791 416.7395 416.9266 0.0282 -1.0000 -1.0000 3042583 1578724238.70 151.4703 59.9988 32.0000 1.9782 1.9789 416.7207 416.9082 0.0283 -1.0000 -1.0000 3042645 1578724238.80 151.4703 59.9988 32.0000 1.9783 1.9790 416.7901 416.9774 0.0282 -1.0000 -1.0000 3042708 1578724238.90 151.4703 59.9988 32.0000 1.9795 1.9802 416.8203 417.0086 0.0284 -1.0000 -1.0000 3042786 1578724239.00 151.4703 59.9988 32.0000 1.9782 1.9789 416.7671 416.9545 0.0281 -1.0000 -1.0000 3042848 1578724239.10 151.4703 59.9988 32.0000 1.9775 1.9783 416.7013 416.8886 0.0283 -1.0000 -1.0000 3042911 1578724239.20 151.4709 59.9988 32.0000 1.9781 1.9789 416.7940 416.9821 0.0283 -1.0000 -1.0000 3042973 1578724239.30 151.5182 59.9988 32.0000 1.9775 1.9783 416.7856 416.9732 0.0283 -1.0000 -1.0000 3043036 1578724239.40 151.5182 59.9988 32.0000 1.9787 1.9794 416.7315 416.9192 0.0283 -1.0000 -1.0000 3043098 1578724239.50 151.5182 59.9988 32.0000 1.9793 1.9800 416.7110 416.8996 0.0284 -1.0000 -1.0000 3043176 1578724239.60 151.5182 59.9988 32.0000 1.9788 1.9796 416.7764 416.9642 0.0282 -1.0000 -1.0000 3043239 1578724239.70 151.5182 59.9988 32.0000 1.9786 1.9793 416.7671 416.9544 0.0282 -1.0000 -1.0000 3043302 1578724239.80 151.5239 59.9990 32.0000 1.9787 1.9795 416.8151 417.0027 0.0282 -1.0000 -1.0000 3043379 1578724239.90 151.5239 59.9990 32.0000 1.9793 1.9801 416.7869 416.9744 0.0282 -1.0000 -1.0000 3043442 1578724240.00 151.5239 59.9990 32.0000 1.9785 1.9792 416.8024 416.9906 0.0284 -1.0000 -1.0000 3043505 1578724240.10 151.5239 59.9990 32.0000 1.9786 1.9793 416.7748 416.9636 0.0284 -1.0000 -1.0000 3043692 1578724240.20 151.5239 59.9990 32.0000 1.9784 1.9791 416.7171 416.9040 0.0282 -1.0000 -1.0000 3043755 1578724240.30 151.5239 59.9990 32.0000 1.9786 1.9793 416.7600 416.9472 0.0282 -1.0000 -1.0000 3043817 1578724240.40 151.5239 59.9990 32.0000 1.9784 1.9792 416.7573 416.9449 0.0282 -1.0000 -1.0000 3043879 1578724240.50 151.5239 59.9990 32.0000 1.9789 1.9796 416.7271 416.9140 0.0282 -1.0000 -1.0000 3043942 1578724240.60 151.5239 59.9990 32.0000 1.9803 1.9810 416.7870 416.9752 0.0284 -1.0000 -1.0000 3044020 1578724240.70 151.5239 59.9990 32.0000 1.9798 1.9805 416.8376 417.0253 0.0282 -1.0000 -1.0000 3044192 1578724240.80 151.5239 59.9990 32.0000 1.9793 1.9801 416.7786 416.9670 0.0283 -1.0000 -1.0000 3044255 1578724240.90 151.5239 59.9990 32.0000 1.9792 1.9800 416.7841 416.9712 0.0282 -1.0000 -1.0000 3044333 1578724241.00 151.5159 59.9990 32.0000 1.9792 1.9799 416.7936 416.9812 0.0283 -1.0000 -1.0000 3044395 1578724241.10 151.4852 59.9990 32.0000 1.9792 1.9799 416.7624 416.9508 0.0284 -1.0000 -1.0000 3044458 1578724241.20 151.4852 59.9990 32.0000 1.9790 1.9798 416.8563 417.0442 0.0282 -1.0000 -1.0000 3044708 1578724241.30 151.4852 59.9990 32.0000 1.9778 1.9786 416.8064 416.9926 0.0280 -1.0000 -1.0000 3044770 1578724241.40 151.4852 59.9990 32.0000 1.9791 1.9798 416.8329 417.0204 0.0283 -1.0000 -1.0000 3044833 1578724241.50 151.4852 59.9990 32.0000 1.9789 1.9797 416.7595 416.9478 0.0283 -1.0000 -1.0000 3044895 1578724241.60 151.4944 59.9990 32.0000 1.9787 1.9794 416.8143 417.0010 0.0281 -1.0000 -1.0000 3044958 1578724241.70 151.4944 59.9990 32.0000 1.9788 1.9795 416.8865 417.0737 0.0282 -1.0000 -1.0000 3045192 1578724241.80 151.4944 59.9990 32.0000 1.9793 1.9801 416.8517 417.0387 0.0282 -1.0000 -1.0000 3045255 1578724241.90 151.4944 59.9990 32.0000 1.9782 1.9789 416.7682 416.9550 0.0281 -1.0000 -1.0000 3045317 1578724242.00 151.4944 59.9990 32.0000 1.9787 1.9794 416.7394 416.9271 0.0284 -1.0000 -1.0000 3045379 1578724242.10 151.4986 59.9990 32.0000 1.9782 1.9790 416.7802 416.9670 0.0282 -1.0000 -1.0000 3045458 1578724242.20 151.4987 59.9990 32.0000 1.9789 1.9796 416.7684 416.9554 0.0281 -1.0000 -1.0000 3045520 1578724242.30 151.4987 59.9990 32.0000 1.9782 1.9789 416.8105 416.9976 0.0283 -1.0000 -1.0000 3045583 1578724242.40 151.4987 59.9990 32.0000 1.9786 1.9794 416.8189 417.0059 0.0282 -1.0000 -1.0000 3045661 1578724242.50 151.4987 59.9990 32.0000 1.9789 1.9796 416.8795 417.0678 0.0283 -1.0000 -1.0000 3045723 1578724242.60 151.4987 59.9990 32.0000 1.9783 1.9790 416.8558 417.0441 0.0284 -1.0000 -1.0000 3045786 1578724242.70 151.4994 59.9990 32.0000 1.9781 1.9788 416.8404 417.0276 0.0280 -1.0000 -1.0000 3045849 1578724242.80 151.5301 59.9990 32.0000 1.9778 1.9786 416.7819 416.9693 0.0283 -1.0000 -1.0000 3045911 1578724242.90 151.5301 59.9990 32.0000 1.9787 1.9794 416.7851 416.9733 0.0283 -1.0000 -1.0000 3045989 1578724243.00 151.5301 59.9990 32.0000 1.9783 1.9791 416.7218 416.9088 0.0281 -1.0000 -1.0000 3046052 1578724243.10 151.5301 59.9990 32.0000 1.9784 1.9791 416.7155 416.9029 0.0282 -1.0000 -1.0000 3046114 1578724243.20 151.5301 59.9990 32.0000 1.9788 1.9795 416.7909 416.9785 0.0282 -1.0000 -1.0000 3046192 1578724243.30 151.5304 59.9990 32.0000 1.9787 1.9794 416.6943 416.8803 0.0280 -1.0000 -1.0000 3046255 1578724243.40 151.5304 59.9990 32.0000 1.9789 1.9796 416.6969 416.8847 0.0283 -1.0000 -1.0000 3046317 1578724243.50 151.5304 59.9990 32.0000 1.9788 1.9795 416.7988 416.9861 0.0283 -1.0000 -1.0000 3046395 1578724243.60 151.5304 59.9990 32.0000 1.9789 1.9796 416.8048 416.9921 0.0281 -1.0000 -1.0000 3046458 1578724243.70 151.5304 59.9990 32.0000 1.9790 1.9797 416.6763 416.8638 0.0283 -1.0000 -1.0000 3047239 1578724243.80 151.5304 59.9990 32.0000 1.9793 1.9800 416.8314 417.0200 0.0283 -1.0000 -1.0000 3047317 1578724243.90 151.4682 59.9990 32.0000 1.9788 1.9795 416.7485 416.9362 0.0283 -1.0000 -1.0000 3047379 1578724244.00 151.4682 59.9990 32.0000 1.9787 1.9795 416.7319 416.9193 0.0282 -1.0000 -1.0000 3047442 1578724244.10 151.4682 59.9990 32.0000 1.9784 1.9791 416.7398 416.9267 0.0282 -1.0000 -1.0000 3047505 1578724244.20 151.4682 59.9990 32.0000 1.9794 1.9802 416.7473 416.9353 0.0283 -1.0000 -1.0000 3047567 1578724244.30 151.4682 59.9990 32.0000 1.9786 1.9794 416.7893 416.9773 0.0283 -1.0000 -1.0000 3047629 1578724244.40 151.4682 59.9990 32.0000 1.9786 1.9794 416.7237 416.9109 0.0282 -1.0000 -1.0000 3047708 1578724244.50 151.4682 59.9990 32.0000 1.9786 1.9794 416.7650 416.9522 0.0282 -1.0000 -1.0000 3047770 1578724244.60 151.4682 59.9990 32.0000 1.9785 1.9792 416.6955 416.8832 0.0283 -1.0000 -1.0000 3047849 1578724244.70 151.4688 59.9990 32.0000 1.9787 1.9794 416.7787 416.9660 0.0282 -1.0000 -1.0000 3047911 1578724244.80 151.4997 59.9990 32.0000 1.9791 1.9798 416.7921 416.9788 0.0281 -1.0000 -1.0000 3047973 1578724244.90 151.4997 59.9990 32.0000 1.9777 1.9784 416.7763 416.9642 0.0283 -1.0000 -1.0000 3048036 1578724245.00 151.4816 59.9990 32.0000 1.9779 1.9786 416.7566 416.9442 0.0282 -1.0000 -1.0000 3048098 1578724245.10 151.4816 59.9990 32.0000 1.9784 1.9792 416.7732 416.9611 0.0283 -1.0000 -1.0000 3048161 1578724245.20 151.4816 59.9990 32.0000 1.9784 1.9791 416.7352 416.9227 0.0282 -1.0000 -1.0000 3048239 1578724245.30 151.4816 59.9990 32.0000 1.9789 1.9797 416.7952 416.9834 0.0284 -1.0000 -1.0000 3048458 1578724245.40 151.4816 59.9990 32.0000 1.9788 1.9795 416.6839 416.8715 0.0283 -1.0000 -1.0000 3048520 1578724245.50 151.4568 59.9990 32.0000 1.9778 1.9785 416.7393 416.9269 0.0283 -1.0000 -1.0000 3048598 1578724245.60 151.4520 59.9990 32.0000 1.9783 1.9791 416.7497 416.9371 0.0282 -1.0000 -1.0000 3048661 1578724245.70 151.4520 59.9990 32.0000 1.9779 1.9786 416.7827 416.9708 0.0283 -1.0000 -1.0000 3048723 1578724245.80 151.4520 59.9990 32.0000 1.9780 1.9787 416.7555 416.9427 0.0282 -1.0000 -1.0000 3048973 1578724245.90 151.4520 59.9990 32.0000 1.9783 1.9791 416.8285 417.0156 0.0282 -1.0000 -1.0000 3049020 1578724246.00 151.4554 59.9990 32.0000 1.9784 1.9791 416.7262 416.9137 0.0282 -1.0000 -1.0000 3049083 1578724246.10 151.4985 59.9990 32.0000 1.9779 1.9786 416.7438 416.9304 0.0281 -1.0000 -1.0000 3049161 1578724246.20 151.4985 59.9990 32.0000 1.9782 1.9789 416.7200 416.9078 0.0284 -1.0000 -1.0000 3049223 1578724246.30 151.4985 59.9990 32.0000 1.9789 1.9796 416.8546 417.0420 0.0282 -1.0000 -1.0000 3050067 1578724246.40 151.4985 59.9990 32.0000 1.9783 1.9791 416.8018 416.9898 0.0283 -1.0000 -1.0000 3050145 1578724246.50 151.4985 59.9990 32.0000 1.9782 1.9790 416.8113 416.9989 0.0283 -1.0000 -1.0000 3050208 1578724246.60 151.5152 59.9990 32.0000 1.9775 1.9783 416.7120 416.9003 0.0283 -1.0000 -1.0000 3050286 1578724246.70 151.5152 59.9990 32.0000 1.9785 1.9792 416.7409 416.9282 0.0282 -1.0000 -1.0000 3050348 1578724246.80 151.5152 59.9990 32.0000 1.9789 1.9796 416.8079 416.9956 0.0282 -1.0000 -1.0000 3050411 1578724246.90 151.5152 59.9990 32.0000 1.9775 1.9783 416.7482 416.9370 0.0284 -1.0000 -1.0000 3050473 1578724247.00 151.5152 59.9990 32.0000 1.9788 1.9795 416.7523 416.9403 0.0282 -1.0000 -1.0000 3050536 1578724247.10 151.4746 59.9990 32.0000 1.9786 1.9793 416.7336 416.9211 0.0283 -1.0000 -1.0000 3050598 1578724247.20 151.4456 59.9990 32.0000 1.9780 1.9788 416.6996 416.8870 0.0282 -1.0000 -1.0000 3050676 1578724247.30 151.4456 59.9990 32.0000 1.9775 1.9782 416.6901 416.8770 0.0282 -1.0000 -1.0000 3050958 1578724247.40 151.4456 59.9990 32.0000 1.9777 1.9785 416.6858 416.8729 0.0281 -1.0000 -1.0000 3051020 1578724247.50 151.4456 59.9990 32.0000 1.9780 1.9788 416.7218 416.9100 0.0283 -1.0000 -1.0000 3051098 1578724247.60 151.4456 59.9990 32.0000 1.9783 1.9790 416.7935 416.9801 0.0282 -1.0000 -1.0000 3051145 1578724247.70 151.5070 59.9990 32.0000 1.9782 1.9789 416.7842 416.9725 0.0284 -1.0000 -1.0000 3051223 1578724247.80 151.5070 59.9990 32.0000 1.9788 1.9796 416.7498 416.9373 0.0282 -1.0000 -1.0000 3051286 1578724247.90 151.5070 59.9990 32.0000 1.9788 1.9796 416.7543 416.9418 0.0282 -1.0000 -1.0000 3051349 1578724248.00 151.5070 59.9990 32.0000 1.9790 1.9798 416.7750 416.9624 0.0282 -1.0000 -1.0000 3051411 1578724248.10 151.5070 59.9990 32.0000 1.9783 1.9791 416.7473 416.9347 0.0282 -1.0000 -1.0000 3051489 1578724248.20 151.5070 59.9990 32.0000 1.9785 1.9792 416.6639 416.8520 0.0283 -1.0000 -1.0000 3051567 1578724248.30 151.5070 59.9990 32.0000 1.9782 1.9789 416.7292 416.9177 0.0284 -1.0000 -1.0000 3051629 1578724248.40 151.5070 59.9990 32.0000 1.9780 1.9788 416.7447 416.9326 0.0282 -1.0000 -1.0000 3051692 1578724248.50 151.5070 59.9990 32.0000 1.9782 1.9789 416.7336 416.9210 0.0282 -1.0000 -1.0000 3051755 1578724248.60 151.5070 59.9990 32.0000 1.9783 1.9791 416.7740 416.9615 0.0282 -1.0000 -1.0000 3051833 1578724248.70 151.5158 59.9990 32.0000 1.9780 1.9787 416.7998 416.9875 0.0283 -1.0000 -1.0000 3051895 1578724248.80 151.5759 59.9990 32.0000 1.9785 1.9792 416.8434 417.0315 0.0283 -1.0000 -1.0000 3051958 1578724248.90 151.5759 59.9990 32.0000 1.9786 1.9793 416.7332 416.9211 0.0282 -1.0000 -1.0000 3052208 1578724249.00 151.5759 59.9990 32.0000 1.9789 1.9797 416.7167 416.9045 0.0283 -1.0000 -1.0000 3052270 1578724249.10 151.5020 59.9990 32.0000 1.9794 1.9802 416.7780 416.9677 0.0285 -1.0000 -1.0000 3052333 1578724249.20 151.5020 59.9990 32.0000 1.9787 1.9794 416.8291 417.0168 0.0282 -1.0000 -1.0000 3052395 1578724249.30 151.5020 59.9990 32.0000 1.9788 1.9795 416.7409 416.9281 0.0282 -1.0000 -1.0000 3052458 1578724249.40 151.5020 59.9990 32.0000 1.9788 1.9795 416.7540 416.9421 0.0283 -1.0000 -1.0000 3052708 1578724249.50 151.5020 59.9990 32.0000 1.9781 1.9788 416.8045 416.9919 0.0282 -1.0000 -1.0000 3052786 1578724249.60 151.5020 59.9990 32.0000 1.9790 1.9797 416.7359 416.9234 0.0282 -1.0000 -1.0000 3052848 1578724249.70 151.5020 59.9990 32.0000 1.9788 1.9796 416.6493 416.8368 0.0282 -1.0000 -1.0000 3052911 1578724249.80 151.5047 59.9991 32.0000 1.9779 1.9786 416.7218 416.9077 0.0281 -1.0000 -1.0000 3052973 1578724249.90 151.5075 59.9992 32.0000 1.9778 1.9786 416.7128 416.9001 0.0283 -1.0000 -1.0000 3053223 1578724250.00 151.5075 59.9992 32.0000 1.9784 1.9791 416.7104 416.8978 0.0282 -1.0000 -1.0000 3053270 1578724250.10 151.5075 59.9992 32.0000 1.9781 1.9788 416.6669 416.8543 0.0282 -1.0000 -1.0000 3053348 1578724250.20 151.5075 59.9992 32.0000 1.9782 1.9789 416.7372 416.9253 0.0283 -1.0000 -1.0000 3053411 1578724250.30 151.5075 59.9992 32.0000 1.9782 1.9790 416.7649 416.9523 0.0282 -1.0000 -1.0000 3053473 1578724250.40 151.5269 59.9992 32.0000 1.9786 1.9794 416.7324 416.9206 0.0283 -1.0000 -1.0000 3053739 1578724250.50 151.5269 59.9992 32.0000 1.9783 1.9790 416.7602 416.9471 0.0281 -1.0000 -1.0000 3053802 1578724250.60 151.5269 59.9992 32.0000 1.9783 1.9790 416.7404 416.9281 0.0283 -1.0000 -1.0000 3053864 1578724250.70 151.5269 59.9992 32.0000 1.9787 1.9794 416.6754 416.8623 0.0281 -1.0000 -1.0000 3053926 1578724250.80 151.5269 59.9992 32.0000 1.9790 1.9797 416.6979 416.8849 0.0282 -1.0000 -1.0000 3053989 1578724250.90 151.4959 59.9992 32.0000 1.9780 1.9788 416.7868 416.9738 0.0281 -1.0000 -1.0000 3054473 1578724251.00 151.4860 59.9992 32.0000 1.9786 1.9793 416.6959 416.8843 0.0284 -1.0000 -1.0000 3054536 1578724251.10 151.4860 59.9992 32.0000 1.9783 1.9790 416.7037 416.8912 0.0282 -1.0000 -1.0000 3054598 1578724251.20 151.4860 59.9992 32.0000 1.9787 1.9795 416.6990 416.8855 0.0281 -1.0000 -1.0000 3054676 1578724251.30 151.4860 59.9992 32.0000 1.9781 1.9788 416.6576 416.8449 0.0282 -1.0000 -1.0000 3054739 1578724251.40 151.4860 59.9992 32.0000 1.9778 1.9786 416.6654 416.8527 0.0282 -1.0000 -1.0000 3054926 1578724251.50 151.4549 59.9992 32.0000 1.9780 1.9787 416.7435 416.9305 0.0281 -1.0000 -1.0000 3054989 1578724251.60 151.4549 59.9992 32.0000 1.9788 1.9795 416.7898 416.9763 0.0281 -1.0000 -1.0000 3055051 1578724251.70 151.4549 59.9992 32.0000 1.9790 1.9797 416.7764 416.9644 0.0283 -1.0000 -1.0000 3055114 1578724251.80 151.4549 59.9992 32.0000 1.9789 1.9797 416.7756 416.9633 0.0283 -1.0000 -1.0000 3055192 1578724251.90 151.4549 59.9992 32.0000 1.9790 1.9797 416.7462 416.9335 0.0282 -1.0000 -1.0000 3055442 1578724252.00 151.5316 59.9992 32.0000 1.9787 1.9795 416.8130 417.0009 0.0282 -1.0000 -1.0000 3055505 1578724252.10 151.5381 59.9992 32.0000 1.9793 1.9801 416.7669 416.9539 0.0282 -1.0000 -1.0000 3055583 1578724252.20 151.5855 59.9992 32.0000 1.9789 1.9796 416.7209 416.9089 0.0283 -1.0000 -1.0000 3055645 1578724252.30 151.5855 59.9992 32.0000 1.9790 1.9798 416.6597 416.8473 0.0282 -1.0000 -1.0000 3055708 1578724252.40 151.5855 59.9992 32.0000 1.9782 1.9789 416.7913 416.9787 0.0282 -1.0000 -1.0000 3055770 1578724252.50 151.5775 59.9992 32.0000 1.9776 1.9783 416.7310 416.9184 0.0282 -1.0000 -1.0000 3055833 1578724252.60 151.5029 59.9992 32.0000 1.9779 1.9786 416.6673 416.8550 0.0283 -1.0000 -1.0000 3055911 1578724252.70 151.5029 59.9992 32.0000 1.9789 1.9796 416.6350 416.8220 0.0282 -1.0000 -1.0000 3055973 1578724252.80 151.5029 59.9992 32.0000 1.9780 1.9787 416.7189 416.9059 0.0282 -1.0000 -1.0000 3056036 1578724252.90 151.5029 59.9992 32.0000 1.9782 1.9790 416.7083 416.8965 0.0283 -1.0000 -1.0000 3056114 1578724253.00 151.5029 59.9992 32.0000 1.9788 1.9795 416.6040 416.7909 0.0282 -1.0000 -1.0000 3056176 1578724253.10 151.4925 59.9992 32.0000 1.9784 1.9791 416.7140 416.9018 0.0283 -1.0000 -1.0000 3056239 1578724253.20 151.4914 59.9992 32.0000 1.9791 1.9799 416.6759 416.8636 0.0282 -1.0000 -1.0000 3056317 1578724253.30 151.4914 59.9992 32.0000 1.9787 1.9794 416.6987 416.8858 0.0282 -1.0000 -1.0000 3056379 1578724253.40 151.4914 59.9992 32.0000 1.9785 1.9792 416.7308 416.9176 0.0282 -1.0000 -1.0000 3056442 1578724253.50 151.4914 59.9992 32.0000 1.9786 1.9793 416.7293 416.9173 0.0283 -1.0000 -1.0000 3056520 1578724253.60 151.4914 59.9992 32.0000 1.9785 1.9792 416.6736 416.8614 0.0283 -1.0000 -1.0000 3056583 1578724253.70 151.5040 59.9992 32.0000 1.9793 1.9801 416.7442 416.9323 0.0283 -1.0000 -1.0000 3056645 1578724253.80 151.5040 59.9992 32.0000 1.9788 1.9795 416.6741 416.8618 0.0283 -1.0000 -1.0000 3056708 1578724253.90 151.5040 59.9992 32.0000 1.9783 1.9790 416.7033 416.8913 0.0283 -1.0000 -1.0000 3056770 1578724254.00 151.5040 59.9992 32.0000 1.9783 1.9790 416.6518 416.8378 0.0280 -1.0000 -1.0000 3057426 1578724254.10 151.5040 59.9992 32.0000 1.9784 1.9792 416.6543 416.8412 0.0282 -1.0000 -1.0000 3057505 1578724254.20 151.5393 59.9992 32.0000 1.9778 1.9785 416.7023 416.8905 0.0284 -1.0000 -1.0000 3057583 1578724254.30 151.5393 59.9992 32.0000 1.9783 1.9791 416.7174 416.9053 0.0282 -1.0000 -1.0000 3057645 1578724254.40 151.5393 59.9992 32.0000 1.9784 1.9791 416.7074 416.8945 0.0282 -1.0000 -1.0000 3057723 1578724254.50 151.5393 59.9992 32.0000 1.9782 1.9789 416.7261 416.9136 0.0283 -1.0000 -1.0000 3057786 1578724254.60 151.5393 59.9992 32.0000 1.9783 1.9790 416.6973 416.8846 0.0282 -1.0000 -1.0000 3057849 1578724254.70 151.5393 59.9992 32.0000 1.9781 1.9789 416.7140 416.9007 0.0281 -1.0000 -1.0000 3057911 1578724254.80 151.5393 59.9992 32.0000 1.9790 1.9797 416.7519 416.9391 0.0282 -1.0000 -1.0000 3057973 1578724254.90 151.5393 59.9992 32.0000 1.9788 1.9796 416.7717 416.9594 0.0283 -1.0000 -1.0000 3058052 1578724255.00 151.5393 59.9992 32.0000 1.9784 1.9791 416.7525 416.9407 0.0284 -1.0000 -1.0000 3058223 1578724255.10 151.5393 59.9992 32.0000 1.9795 1.9802 416.7550 416.9430 0.0282 -1.0000 -1.0000 3058286 1578724255.20 151.5393 59.9992 32.0000 1.9784 1.9791 416.7416 416.9294 0.0283 -1.0000 -1.0000 3058364 1578724255.30 151.5323 59.9994 32.0000 1.9784 1.9791 416.7537 416.9403 0.0282 -1.0000 -1.0000 3058426 1578724255.40 151.5405 59.9994 32.0000 1.9787 1.9794 416.8160 417.0047 0.0284 -1.0000 -1.0000 3058489 1578724255.50 151.5405 59.9994 32.0000 1.9782 1.9789 416.8142 417.0028 0.0284 -1.0000 -1.0000 3058739 1578724255.60 151.5405 59.9994 32.0000 1.9788 1.9795 416.8497 417.0367 0.0281 -1.0000 -1.0000 3058801 1578724255.70 151.5405 59.9994 32.0000 1.9784 1.9791 416.7990 416.9874 0.0282 -1.0000 -1.0000 3058848 1578724255.80 151.5185 59.9994 32.0000 1.9785 1.9792 416.7172 416.9040 0.0282 -1.0000 -1.0000 3058926 1578724255.90 151.5020 59.9994 32.0000 1.9784 1.9791 416.7466 416.9340 0.0282 -1.0000 -1.0000 3058989 1578724256.00 151.5020 59.9994 32.0000 1.9784 1.9791 416.7764 416.9633 0.0282 -1.0000 -1.0000 3059723 1578724256.10 151.5020 59.9994 32.0000 1.9783 1.9791 416.7483 416.9355 0.0282 -1.0000 -1.0000 3059801 1578724256.20 151.5020 59.9994 32.0000 1.9783 1.9791 416.7493 416.9366 0.0282 -1.0000 -1.0000 3059848 1578724256.30 151.5020 59.9994 32.0000 1.9784 1.9791 416.6789 416.8658 0.0282 -1.0000 -1.0000 3059911 1578724256.40 151.5020 59.9994 32.0000 1.9785 1.9792 416.7407 416.9284 0.0283 -1.0000 -1.0000 3059989 1578724256.50 151.4683 59.9994 32.0000 1.9785 1.9792 416.7447 416.9328 0.0283 -1.0000 -1.0000 3100051 1578724256.60 151.4683 59.9994 32.0000 1.9785 1.9792 416.7435 416.9316 0.0283 -1.0000 -1.0000 3100129 1578724256.70 151.4683 59.9994 32.0000 1.9782 1.9789 416.5910 416.7785 0.0283 -1.0000 -1.0000 3100192 1578724256.80 151.4683 59.9994 32.0000 1.9787 1.9795 416.7538 416.9418 0.0283 -1.0000 -1.0000 3100254 1578724256.90 151.4683 59.9994 32.0000 1.9787 1.9794 416.7456 416.9346 0.0285 -1.0000 -1.0000 3100317 1578724257.00 151.4683 59.9994 32.0000 1.9786 1.9793 416.7896 416.9771 0.0282 -1.0000 -1.0000 3100379 1578724257.10 151.4683 59.9994 32.0000 1.9785 1.9793 416.6661 416.8539 0.0283 -1.0000 -1.0000 3100567 1578724257.20 151.4683 59.9994 32.0000 1.9790 1.9798 416.7105 416.8981 0.0282 -1.0000 -1.0000 3100629 1578724257.30 151.4683 59.9994 32.0000 1.9783 1.9791 416.6476 416.8351 0.0283 -1.0000 -1.0000 3100692 1578724257.40 151.4683 59.9994 32.0000 1.9785 1.9792 416.7110 416.8987 0.0283 -1.0000 -1.0000 3100754 1578724257.50 151.4683 59.9994 32.0000 1.9779 1.9786 416.7190 416.9064 0.0282 -1.0000 -1.0000 3100833 1578724257.60 151.5018 59.9994 32.0000 1.9782 1.9789 416.7575 416.9451 0.0283 -1.0000 -1.0000 3100958 1578724257.70 151.5018 59.9994 32.0000 1.9786 1.9793 416.7247 416.9130 0.0283 -1.0000 -1.0000 3101020 1578724257.80 151.5018 59.9994 32.0000 1.9782 1.9789 416.7528 416.9405 0.0283 -1.0000 -1.0000 3101098 1578724257.90 151.5018 59.9994 32.0000 1.9784 1.9791 416.7564 416.9448 0.0283 -1.0000 -1.0000 3101161 1578724258.00 151.5018 59.9994 32.0000 1.9780 1.9787 416.8075 416.9946 0.0282 -1.0000 -1.0000 3101223 1578724258.10 151.4877 59.9994 32.0000 1.9780 1.9787 416.7426 416.9307 0.0283 -1.0000 -1.0000 3101458 1578724258.20 151.4877 59.9994 32.0000 1.9786 1.9794 416.7290 416.9156 0.0281 -1.0000 -1.0000 3101520 1578724258.30 151.4877 59.9994 32.0000 1.9781 1.9788 416.7348 416.9224 0.0282 -1.0000 -1.0000 3101583 1578724258.40 151.4877 59.9994 32.0000 1.9785 1.9792 416.7028 416.8905 0.0283 -1.0000 -1.0000 3101661 1578724258.50 151.4877 59.9994 32.0000 1.9789 1.9796 416.7186 416.9068 0.0283 -1.0000 -1.0000 3101723 1578724258.60 151.4962 59.9994 32.0000 1.9794 1.9801 416.7635 416.9513 0.0282 -1.0000 -1.0000 3101786 1578724258.70 151.5158 59.9994 32.0000 1.9786 1.9793 416.8607 417.0469 0.0281 -1.0000 -1.0000 3102223 1578724258.80 151.5158 59.9994 32.0000 1.9787 1.9794 416.8460 417.0339 0.0283 -1.0000 -1.0000 3102286 1578724258.90 151.5158 59.9994 32.0000 1.9787 1.9794 416.7809 416.9696 0.0284 -1.0000 -1.0000 3102348 1578724259.00 151.5158 59.9994 32.0000 1.9793 1.9801 416.7919 416.9790 0.0281 -1.0000 -1.0000 3102411 1578724259.10 151.5158 59.9994 32.0000 1.9781 1.9789 416.8062 416.9933 0.0282 -1.0000 -1.0000 3102473 1578724259.20 151.5032 59.9994 32.0000 1.9784 1.9791 416.7549 416.9430 0.0283 -1.0000 -1.0000 3102551 1578724259.30 151.5032 59.9994 32.0000 1.9783 1.9791 416.8157 417.0029 0.0282 -1.0000 -1.0000 3102614 1578724259.40 151.5032 59.9994 32.0000 1.9781 1.9788 416.7697 416.9579 0.0283 -1.0000 -1.0000 3102676 1578724259.50 151.5032 59.9994 32.0000 1.9789 1.9797 416.8489 417.0367 0.0283 -1.0000 -1.0000 3102755 1578724259.60 151.5032 59.9994 32.0000 1.9781 1.9789 416.7051 416.8925 0.0283 -1.0000 -1.0000 3102817 1578724259.70 151.5032 59.9994 32.0000 1.9784 1.9791 416.7179 416.9058 0.0282 -1.0000 -1.0000 3102942 1578724259.80 151.5032 59.9994 32.0000 1.9786 1.9793 416.7502 416.9376 0.0282 -1.0000 -1.0000 3103020 1578724259.90 151.5032 59.9994 32.0000 1.9783 1.9790 416.7266 416.9143 0.0283 -1.0000 -1.0000 3103083 1578724260.00 151.5032 59.9994 32.0000 1.9779 1.9787 416.6592 416.8471 0.0283 -1.0000 -1.0000 3103145 1578724260.10 151.5032 59.9994 32.0000 1.9780 1.9787 416.7498 416.9381 0.0283 -1.0000 -1.0000 3103208 1578724260.20 151.5032 59.9994 32.0000 1.9783 1.9790 416.7420 416.9301 0.0283 -1.0000 -1.0000 3103270 1578724260.30 151.4982 59.9994 32.0000 1.9784 1.9791 416.7305 416.9183 0.0283 -1.0000 -1.0000 3103333 1578724260.40 151.5277 59.9995 32.0000 1.9786 1.9793 416.8420 417.0297 0.0283 -1.0000 -1.0000 3103411 1578724260.50 151.5277 59.9995 32.0000 1.9785 1.9792 416.7977 416.9851 0.0282 -1.0000 -1.0000 3103473 1578724260.60 151.5277 59.9995 32.0000 1.9787 1.9794 416.7741 416.9625 0.0284 -1.0000 -1.0000 3103552 1578724260.70 151.5277 59.9995 32.0000 1.9787 1.9795 416.7707 416.9586 0.0283 -1.0000 -1.0000 3103973 1578724260.80 151.5277 59.9995 32.0000 1.9789 1.9796 416.8218 417.0097 0.0283 -1.0000 -1.0000 3104036 1578724260.90 151.5319 59.9995 32.0000 1.9780 1.9788 416.7155 416.9030 0.0283 -1.0000 -1.0000 3104114 1578724261.00 151.5320 59.9995 32.0000 1.9788 1.9795 416.8044 416.9927 0.0283 -1.0000 -1.0000 3104176 1578724261.10 151.5320 59.9995 32.0000 1.9780 1.9787 416.8108 416.9998 0.0285 -1.0000 -1.0000 3104239 1578724261.20 151.5320 59.9995 32.0000 1.9790 1.9798 416.7482 416.9365 0.0283 -1.0000 -1.0000 3104317 1578724261.30 151.5320 59.9995 32.0000 1.9786 1.9793 416.8130 416.9999 0.0281 -1.0000 -1.0000 3104379 1578724261.40 151.5320 59.9995 32.0000 1.9783 1.9790 416.7991 416.9866 0.0283 -1.0000 -1.0000 3104442 1578724261.50 151.5132 59.9995 32.0000 1.9778 1.9786 416.6885 416.8753 0.0282 -1.0000 -1.0000 3104505 1578724261.60 151.5132 59.9995 32.0000 1.9779 1.9786 416.6780 416.8659 0.0283 -1.0000 -1.0000 3104567 1578724261.70 151.5132 59.9995 32.0000 1.9778 1.9785 416.7063 416.8944 0.0284 -1.0000 -1.0000 3104629 1578724261.80 151.5132 59.9995 32.0000 1.9782 1.9790 416.7467 416.9346 0.0283 -1.0000 -1.0000 3104708 1578724261.90 151.5132 59.9995 32.0000 1.9786 1.9794 416.7764 416.9642 0.0283 -1.0000 -1.0000 3104770 1578724262.00 151.4632 59.9995 32.0000 1.9777 1.9784 416.7611 416.9494 0.0283 -1.0000 -1.0000 3104833 1578724262.10 151.4632 59.9995 32.0000 1.9780 1.9787 416.8035 416.9910 0.0282 -1.0000 -1.0000 3104911 1578724262.20 151.4632 59.9995 32.0000 1.9782 1.9790 416.7278 416.9152 0.0282 -1.0000 -1.0000 3104973 1578724262.30 151.4632 59.9995 32.0000 1.9784 1.9791 416.7792 416.9668 0.0283 -1.0000 -1.0000 3105442 1578724262.40 151.4632 59.9995 32.0000 1.9782 1.9790 416.7197 416.9074 0.0282 -1.0000 -1.0000 3105520 1578724262.50 151.4586 59.9995 32.0000 1.9784 1.9792 416.7085 416.8957 0.0282 -1.0000 -1.0000 3105583 1578724262.60 151.4458 59.9995 32.0000 1.9786 1.9794 416.8052 416.9925 0.0282 -1.0000 -1.0000 3105661 1578724262.70 151.4458 59.9995 32.0000 1.9786 1.9793 416.7039 416.8909 0.0282 -1.0000 -1.0000 3105723 1578724262.80 151.4458 59.9995 32.0000 1.9782 1.9789 416.6923 416.8797 0.0283 -1.0000 -1.0000 3105989 1578724262.90 151.4458 59.9995 32.0000 1.9781 1.9789 416.6953 416.8836 0.0283 -1.0000 -1.0000 3106067 1578724263.00 151.4458 59.9995 32.0000 1.9780 1.9787 416.6781 416.8653 0.0282 -1.0000 -1.0000 3106130 1578724263.10 151.4458 59.9995 32.0000 1.9780 1.9787 416.7525 416.9399 0.0282 -1.0000 -1.0000 3106192 1578724263.20 151.4458 59.9995 32.0000 1.9787 1.9794 416.7074 416.8949 0.0282 -1.0000 -1.0000 3106270 1578724263.30 151.4458 59.9995 32.0000 1.9792 1.9799 416.7760 416.9629 0.0282 -1.0000 -1.0000 3106489 1578724263.40 151.4458 59.9995 32.0000 1.9793 1.9800 416.7116 416.8997 0.0283 -1.0000 -1.0000 3106551 1578724263.50 151.5108 59.9995 32.0000 1.9781 1.9789 416.7781 416.9661 0.0283 -1.0000 -1.0000 3106629 1578724263.60 151.5182 59.9995 32.0000 1.9788 1.9795 416.7796 416.9674 0.0283 -1.0000 -1.0000 3106692 1578724263.70 151.5182 59.9995 32.0000 1.9784 1.9791 416.6880 416.8754 0.0282 -1.0000 -1.0000 3106755 1578724263.80 151.5182 59.9995 32.0000 1.9783 1.9791 416.7386 416.9265 0.0283 -1.0000 -1.0000 3106989 1578724263.90 151.4990 59.9995 32.0000 1.9779 1.9787 416.7205 416.9083 0.0282 -1.0000 -1.0000 3107051 1578724264.00 151.4897 59.9995 32.0000 1.9783 1.9791 416.7499 416.9381 0.0284 -1.0000 -1.0000 3107114 1578724264.10 151.4897 59.9995 32.0000 1.9782 1.9790 416.7142 416.9018 0.0282 -1.0000 -1.0000 3107192 1578724264.20 151.4992 59.9995 32.0000 1.9786 1.9793 416.7267 416.9149 0.0283 -1.0000 -1.0000 3107255 1578724264.30 151.4992 59.9995 32.0000 1.9785 1.9792 416.7621 416.9494 0.0282 -1.0000 -1.0000 3107692 1578724264.40 151.4992 59.9995 32.0000 1.9788 1.9795 416.7023 416.8898 0.0282 -1.0000 -1.0000 3107755 1578724264.50 151.4992 59.9995 32.0000 1.9780 1.9787 416.6263 416.8139 0.0284 -1.0000 -1.0000 3107817 1578724264.60 151.4992 59.9995 32.0000 1.9778 1.9785 416.7878 416.9761 0.0283 -1.0000 -1.0000 3107895 1578724264.70 151.4731 59.9990 32.0000 1.9777 1.9784 416.6982 416.8862 0.0283 -1.0000 -1.0000 3107958 1578724264.80 151.4731 59.9990 32.0000 1.9782 1.9789 416.7271 416.9151 0.0284 -1.0000 -1.0000 3108208 1578724264.90 151.4731 59.9990 32.0000 1.9785 1.9792 416.7439 416.9321 0.0283 -1.0000 -1.0000 3108270 1578724265.00 151.4731 59.9990 32.0000 1.9784 1.9792 416.8375 417.0261 0.0284 -1.0000 -1.0000 3108333 1578724265.10 151.4731 59.9990 32.0000 1.9782 1.9790 416.7612 416.9492 0.0283 -1.0000 -1.0000 3108395 1578724265.20 151.4731 59.9990 32.0000 1.9782 1.9789 416.7379 416.9266 0.0284 -1.0000 -1.0000 3108473 1578724265.30 151.5465 59.9990 32.0000 1.9792 1.9799 416.7273 416.9155 0.0283 -1.0000 -1.0000 3108708 1578724265.40 151.5465 59.9990 32.0000 1.9792 1.9799 416.8112 417.0004 0.0285 -1.0000 -1.0000 3108770 1578724265.50 151.5465 59.9990 32.0000 1.9784 1.9792 416.8145 417.0031 0.0284 -1.0000 -1.0000 3108833 1578724265.60 151.5465 59.9990 32.0000 1.9786 1.9794 416.7213 416.9092 0.0282 -1.0000 -1.0000 3108895 1578724265.70 151.5465 59.9990 32.0000 1.9792 1.9799 416.7760 416.9647 0.0285 -1.0000 -1.0000 3108958 1578724265.80 151.4848 59.9990 32.0000 1.9785 1.9793 416.8151 417.0021 0.0282 -1.0000 -1.0000 3109036 1578724265.90 151.4848 59.9990 32.0000 1.9782 1.9790 416.7732 416.9610 0.0283 -1.0000 -1.0000 3109208 1578724266.00 151.4848 59.9990 32.0000 1.9787 1.9795 416.8213 417.0104 0.0285 -1.0000 -1.0000 3109270 1578724266.10 151.4848 59.9990 32.0000 1.9791 1.9798 416.6797 416.8675 0.0283 -1.0000 -1.0000 3109349 1578724266.20 151.4848 59.9990 32.0000 1.9793 1.9800 416.7137 416.9013 0.0282 -1.0000 -1.0000 3109411 1578724266.30 151.5175 59.9990 32.0000 1.9791 1.9799 416.7658 416.9525 0.0281 -1.0000 -1.0000 3109473 1578724266.40 151.5321 59.9990 32.0000 1.9786 1.9793 416.7468 416.9356 0.0284 -1.0000 -1.0000 3110223 1578724266.50 151.5321 59.9990 32.0000 1.9789 1.9796 416.7971 416.9855 0.0283 -1.0000 -1.0000 3110286 1578724266.60 151.5321 59.9990 32.0000 1.9784 1.9791 416.7288 416.9177 0.0285 -1.0000 -1.0000 3110364 1578724266.70 151.5321 59.9990 32.0000 1.9794 1.9802 416.7500 416.9378 0.0283 -1.0000 -1.0000 3110426 1578724266.80 151.5321 59.9990 32.0000 1.9785 1.9792 416.7716 416.9589 0.0282 -1.0000 -1.0000 3110489 1578724266.90 151.5321 59.9990 32.0000 1.9788 1.9795 416.7201 416.9080 0.0283 -1.0000 -1.0000 3110567 1578724267.00 151.5100 59.9990 32.0000 1.9786 1.9793 416.8145 417.0027 0.0283 -1.0000 -1.0000 3110629 1578724267.10 151.5148 59.9990 32.0000 1.9788 1.9795 416.7891 416.9771 0.0283 -1.0000 -1.0000 3110692 1578724267.20 151.5148 59.9990 32.0000 1.9790 1.9797 416.8624 417.0512 0.0285 -1.0000 -1.0000 3111036 1578724267.30 151.5148 59.9990 32.0000 1.9788 1.9795 416.7991 416.9867 0.0281 -1.0000 -1.0000 3111098 1578724267.40 151.5148 59.9990 32.0000 1.9789 1.9797 416.8252 417.0110 0.0281 -1.0000 -1.0000 3111161 1578724267.50 151.5148 59.9990 32.0000 1.9781 1.9788 416.8151 417.0034 0.0283 -1.0000 -1.0000 3111223 1578724267.60 151.5140 59.9990 32.0000 1.9790 1.9797 416.7403 416.9282 0.0283 -1.0000 -1.0000 3111286 1578724267.70 151.5137 59.9990 32.0000 1.9790 1.9797 416.7826 416.9708 0.0283 -1.0000 -1.0000 3111349 1578724267.80 151.5137 59.9990 32.0000 1.9792 1.9800 416.7574 416.9444 0.0282 -1.0000 -1.0000 3111426 1578724267.90 151.5279 59.9990 32.0000 1.9793 1.9800 416.7200 416.9073 0.0282 -1.0000 -1.0000 3111958 1578724268.00 151.5494 59.9990 32.0000 1.9783 1.9790 416.7290 416.9168 0.0283 -1.0000 -1.0000 3112020 1578724268.10 151.5494 59.9990 32.0000 1.9784 1.9791 416.7583 416.9456 0.0282 -1.0000 -1.0000 3112098 1578724268.20 151.5494 59.9990 32.0000 1.9788 1.9796 416.7294 416.9178 0.0284 -1.0000 -1.0000 3112161 1578724268.30 151.5494 59.9990 32.0000 1.9779 1.9786 416.8005 416.9885 0.0283 -1.0000 -1.0000 3112223 1578724268.40 151.5494 59.9990 32.0000 1.9784 1.9791 416.7650 416.9540 0.0284 -1.0000 -1.0000 3112301 1578724268.50 151.5494 59.9990 32.0000 1.9789 1.9797 416.8360 417.0235 0.0283 -1.0000 -1.0000 3112364 1578724268.60 151.5494 59.9990 32.0000 1.9780 1.9787 416.8627 417.0503 0.0282 -1.0000 -1.0000 3112426 1578724268.70 151.5494 59.9990 32.0000 1.9785 1.9792 416.7640 416.9522 0.0283 -1.0000 -1.0000 3112489 1578724268.80 151.5494 59.9990 32.0000 1.9788 1.9795 416.7949 416.9828 0.0283 -1.0000 -1.0000 3112551 1578724268.90 151.5494 59.9990 32.0000 1.9786 1.9793 416.7415 416.9293 0.0283 -1.0000 -1.0000 3112629 1578724269.00 151.5347 59.9990 32.0000 1.9791 1.9798 416.7020 416.8900 0.0282 -1.0000 -1.0000 3112692 1578724269.10 151.5336 59.9990 32.0000 1.9788 1.9795 416.7301 416.9165 0.0280 -1.0000 -1.0000 3112755 1578724269.20 151.5336 59.9990 32.0000 1.9786 1.9794 416.7640 416.9515 0.0283 -1.0000 -1.0000 3112833 1578724269.30 151.5336 59.9990 32.0000 1.9789 1.9796 416.7294 416.9160 0.0281 -1.0000 -1.0000 3112895 1578724269.40 151.5336 59.9990 32.0000 1.9792 1.9799 416.7387 416.9258 0.0282 -1.0000 -1.0000 3112958 1578724269.50 151.5336 59.9990 32.0000 1.9785 1.9792 416.7314 416.9186 0.0282 -1.0000 -1.0000 3113036 1578724269.60 151.5094 59.9991 32.0000 1.9781 1.9789 416.7441 416.9325 0.0284 -1.0000 -1.0000 3113098 1578724269.70 151.5094 59.9991 32.0000 1.9785 1.9793 416.7344 416.9233 0.0283 -1.0000 -1.0000 3113161 1578724269.80 151.5094 59.9991 32.0000 1.9787 1.9795 416.7875 416.9742 0.0281 -1.0000 -1.0000 3113223 1578724269.90 151.5094 59.9991 32.0000 1.9791 1.9798 416.7456 416.9328 0.0282 -1.0000 -1.0000 3113286 1578724270.00 151.5094 59.9991 32.0000 1.9788 1.9795 416.7905 416.9786 0.0283 -1.0000 -1.0000 3113473 1578724270.10 151.5094 59.9991 32.0000 1.9786 1.9793 416.7231 416.9111 0.0283 -1.0000 -1.0000 3113552 1578724270.20 151.5094 59.9991 32.0000 1.9783 1.9791 416.7711 416.9588 0.0282 -1.0000 -1.0000 3113614 1578724270.30 151.5094 59.9991 32.0000 1.9781 1.9788 416.8167 417.0051 0.0284 -1.0000 -1.0000 3113676 1578724270.40 151.5094 59.9991 32.0000 1.9782 1.9790 416.7613 416.9499 0.0284 -1.0000 -1.0000 3113755 1578724270.50 151.5094 59.9991 32.0000 1.9784 1.9791 416.7950 416.9834 0.0283 -1.0000 -1.0000 3113989 1578724270.60 151.5094 59.9991 32.0000 1.9793 1.9801 416.7548 416.9416 0.0282 -1.0000 -1.0000 3114067 1578724270.70 151.5094 59.9991 32.0000 1.9789 1.9797 416.8621 417.0497 0.0282 -1.0000 -1.0000 3114130 1578724270.80 151.5094 59.9991 32.0000 1.9783 1.9791 416.8063 416.9940 0.0283 -1.0000 -1.0000 3114192 1578724270.90 151.5362 59.9991 32.0000 1.9787 1.9794 416.8166 417.0046 0.0283 -1.0000 -1.0000 3114270 1578724271.00 151.5362 59.9991 32.0000 1.9787 1.9794 416.7757 416.9633 0.0283 -1.0000 -1.0000 3114708 1578724271.10 151.5362 59.9991 32.0000 1.9784 1.9792 416.8251 417.0134 0.0283 -1.0000 -1.0000 3114770 1578724271.20 151.5362 59.9991 32.0000 1.9787 1.9794 416.7618 416.9496 0.0283 -1.0000 -1.0000 3114833 1578724271.30 151.5362 59.9991 32.0000 1.9788 1.9796 416.8110 416.9993 0.0283 -1.0000 -1.0000 3114895 1578724271.40 151.5362 59.9991 32.0000 1.9788 1.9795 416.7927 416.9811 0.0284 -1.0000 -1.0000 3114958 1578724271.50 151.4757 59.9991 32.0000 1.9784 1.9792 416.7322 416.9202 0.0283 -1.0000 -1.0000 3115302 1578724271.60 151.4747 59.9991 32.0000 1.9785 1.9792 416.6269 416.8147 0.0283 -1.0000 -1.0000 3115364 1578724271.70 151.4747 59.9991 32.0000 1.9789 1.9797 416.7739 416.9617 0.0282 -1.0000 -1.0000 3115426 1578724271.80 151.4747 59.9991 32.0000 1.9788 1.9795 416.7453 416.9330 0.0283 -1.0000 -1.0000 3115489 1578724271.90 151.4747 59.9991 32.0000 1.9780 1.9787 416.7328 416.9213 0.0283 -1.0000 -1.0000 3115567 1578724272.00 151.4977 59.9991 32.0000 1.9778 1.9785 416.6801 416.8679 0.0283 -1.0000 -1.0000 3115630 1578724272.10 151.5453 59.9991 32.0000 1.9784 1.9791 416.6956 416.8823 0.0280 -1.0000 -1.0000 3115708 1578724272.20 151.5453 59.9991 32.0000 1.9791 1.9798 416.7886 416.9760 0.0283 -1.0000 -1.0000 3115770 1578724272.30 151.5453 59.9991 32.0000 1.9792 1.9800 416.7833 416.9717 0.0283 -1.0000 -1.0000 3115833 1578724272.40 151.5453 59.9991 32.0000 1.9783 1.9790 416.7988 416.9871 0.0284 -1.0000 -1.0000 3115895 1578724272.50 151.5453 59.9991 32.0000 1.9784 1.9791 416.6542 416.8423 0.0283 -1.0000 -1.0000 3115958 1578724272.60 151.4802 59.9991 32.0000 1.9782 1.9790 416.8194 417.0070 0.0282 -1.0000 -1.0000 3116036 1578724272.70 151.4802 59.9991 32.0000 1.9782 1.9789 416.7783 416.9654 0.0282 -1.0000 -1.0000 3116099 1578724272.80 151.4923 59.9991 32.0000 1.9787 1.9794 416.7540 416.9411 0.0282 -1.0000 -1.0000 3116161 1578724272.90 151.5167 59.9991 32.0000 1.9790 1.9797 416.8107 416.9988 0.0283 -1.0000 -1.0000 3116239 1578724273.00 151.5167 59.9991 32.0000 1.9790 1.9798 416.7605 416.9479 0.0283 -1.0000 -1.0000 3116301 1578724273.10 151.5167 59.9991 32.0000 1.9779 1.9786 416.7527 416.9406 0.0283 -1.0000 -1.0000 3116458 1578724273.20 151.5167 59.9991 32.0000 1.9788 1.9796 416.8869 417.0759 0.0284 -1.0000 -1.0000 3116536 1578724273.30 151.5167 59.9991 32.0000 1.9791 1.9798 416.7616 416.9492 0.0283 -1.0000 -1.0000 3116598 1578724273.40 151.5167 59.9991 32.0000 1.9786 1.9793 416.8173 417.0041 0.0281 -1.0000 -1.0000 3116661 1578724273.50 151.5167 59.9991 32.0000 1.9781 1.9788 416.7852 416.9734 0.0283 -1.0000 -1.0000 3116739 1578724273.60 151.5167 59.9991 32.0000 1.9778 1.9785 416.7866 416.9745 0.0284 -1.0000 -1.0000 3116973 1578724273.70 151.5167 59.9991 32.0000 1.9784 1.9791 416.8045 416.9926 0.0282 -1.0000 -1.0000 3117036 1578724273.80 151.5167 59.9991 32.0000 1.9789 1.9796 416.7705 416.9585 0.0283 -1.0000 -1.0000 3117114 1578724273.90 151.5327 59.9991 32.0000 1.9784 1.9791 416.7011 416.8883 0.0282 -1.0000 -1.0000 3117176 1578724274.00 151.5327 59.9991 32.0000 1.9791 1.9798 416.7929 416.9802 0.0282 -1.0000 -1.0000 3117239 1578724274.10 151.5327 59.9991 32.0000 1.9787 1.9794 416.7108 416.8989 0.0283 -1.0000 -1.0000 3117536 1578724274.20 151.5327 59.9991 32.0000 1.9780 1.9787 416.7565 416.9437 0.0282 -1.0000 -1.0000 3117599 1578724274.30 151.5327 59.9991 32.0000 1.9785 1.9792 416.7168 416.9049 0.0284 -1.0000 -1.0000 3117661 1578724274.40 151.5327 59.9991 32.0000 1.9786 1.9793 416.7770 416.9654 0.0283 -1.0000 -1.0000 3117723 1578724274.50 151.5293 59.9991 32.0000 1.9786 1.9793 416.8194 417.0069 0.0282 -1.0000 -1.0000 3117817 1578724274.60 151.5279 59.9991 32.0000 1.9784 1.9791 416.7680 416.9558 0.0283 -1.0000 -1.0000 3118458 1578724274.70 151.5279 59.9991 32.0000 1.9788 1.9795 416.7709 416.9583 0.0283 -1.0000 -1.0000 3118520 1578724274.80 151.5279 59.9991 32.0000 1.9789 1.9797 416.8071 416.9951 0.0283 -1.0000 -1.0000 3118583 1578724274.90 151.5279 59.9991 32.0000 1.9790 1.9798 416.7555 416.9437 0.0284 -1.0000 -1.0000 3118645 1578724275.00 151.5279 59.9991 32.0000 1.9790 1.9797 416.8672 417.0551 0.0283 -1.0000 -1.0000 3118708 1578724275.10 151.5062 59.9994 32.0000 1.9794 1.9801 416.8092 416.9966 0.0282 -1.0000 -1.0000 3118770 1578724275.20 151.5062 59.9994 32.0000 1.9785 1.9793 416.7797 416.9677 0.0283 -1.0000 -1.0000 3118848 1578724275.30 151.5062 59.9994 32.0000 1.9786 1.9793 416.7281 416.9159 0.0282 -1.0000 -1.0000 3118911 1578724275.40 151.5062 59.9994 32.0000 1.9782 1.9790 416.7898 416.9764 0.0282 -1.0000 -1.0000 3118973 1578724275.50 151.5062 59.9994 32.0000 1.9786 1.9794 416.7631 416.9515 0.0284 -1.0000 -1.0000 3119051 1578724275.60 151.5062 59.9994 32.0000 1.9784 1.9791 416.7569 416.9456 0.0284 -1.0000 -1.0000 3119208 1578724275.70 151.5591 59.9994 32.0000 1.9785 1.9793 416.8110 416.9981 0.0282 -1.0000 -1.0000 3119270 1578724275.80 151.5591 59.9994 32.0000 1.9790 1.9798 416.7099 416.8982 0.0283 -1.0000 -1.0000 3119349 1578724275.90 151.5591 59.9994 32.0000 1.9785 1.9792 416.7696 416.9572 0.0282 -1.0000 -1.0000 3119411 1578724276.00 151.5591 59.9994 32.0000 1.9787 1.9794 416.8366 417.0256 0.0286 -1.0000 -1.0000 3119473 1578724276.10 151.5591 59.9994 32.0000 1.9788 1.9796 416.7377 416.9261 0.0283 -1.0000 -1.0000 3119536 1578724276.20 151.5591 59.9994 32.0000 1.9788 1.9796 416.7462 416.9343 0.0284 -1.0000 -1.0000 3119599 1578724276.30 151.4852 59.9994 32.0000 1.9789 1.9796 416.7111 416.8978 0.0280 -1.0000 -1.0000 3119661 1578724276.40 151.4852 59.9994 32.0000 1.9789 1.9796 416.7887 416.9758 0.0282 -1.0000 -1.0000 3119739 1578724276.50 151.4852 59.9994 32.0000 1.9788 1.9795 416.8026 416.9904 0.0282 -1.0000 -1.0000 3119802 1578724276.60 151.4852 59.9994 32.0000 1.9787 1.9795 416.7531 416.9416 0.0284 -1.0000 -1.0000 3119879 1578724276.70 151.4852 59.9994 32.0000 1.9788 1.9796 416.7631 416.9511 0.0283 -1.0000 -1.0000 3119958 1578724276.80 151.4852 59.9994 32.0000 1.9787 1.9794 416.6847 416.8733 0.0284 -1.0000 -1.0000 3120020 1578724276.90 151.4852 59.9994 32.0000 1.9785 1.9792 416.7605 416.9491 0.0284 -1.0000 -1.0000 3120099 1578724277.00 151.4852 59.9994 32.0000 1.9785 1.9793 416.7726 416.9617 0.0284 -1.0000 -1.0000 3120161 1578724277.10 151.4852 59.9994 32.0000 1.9788 1.9795 416.8139 417.0011 0.0282 -1.0000 -1.0000 3120223 1578724277.20 151.4852 59.9994 32.0000 1.9792 1.9800 416.7901 416.9775 0.0282 -1.0000 -1.0000 3120473 1578724277.30 151.4933 59.9994 32.0000 1.9789 1.9796 416.7763 416.9644 0.0284 -1.0000 -1.0000 3120536 1578724277.40 151.5176 59.9994 32.0000 1.9787 1.9794 416.7965 416.9849 0.0283 -1.0000 -1.0000 3120598 1578724277.50 151.5176 59.9994 32.0000 1.9785 1.9792 416.7126 416.9008 0.0284 -1.0000 -1.0000 3120661 1578724277.60 151.5176 59.9994 32.0000 1.9787 1.9795 416.7433 416.9325 0.0284 -1.0000 -1.0000 3120723 1578724277.70 151.5176 59.9994 32.0000 1.9792 1.9800 416.7166 416.9041 0.0282 -1.0000 -1.0000 3120973 1578724277.80 151.5176 59.9994 32.0000 1.9788 1.9795 416.7197 416.9077 0.0284 -1.0000 -1.0000 3121051 1578724277.90 151.5128 59.9994 32.0000 1.9788 1.9795 416.7648 416.9528 0.0283 -1.0000 -1.0000 3121114 1578724278.00 151.4924 59.9994 32.0000 1.9778 1.9785 416.7342 416.9221 0.0283 -1.0000 -1.0000 3121176 1578724278.10 151.4924 59.9994 32.0000 1.9786 1.9794 416.7885 416.9755 0.0280 -1.0000 -1.0000 3121239 1578724278.20 151.4924 59.9994 32.0000 1.9783 1.9791 416.7716 416.9586 0.0282 -1.0000 -1.0000 3121770 1578724278.30 151.4924 59.9994 32.0000 1.9786 1.9793 416.7451 416.9343 0.0284 -1.0000 -1.0000 3121849 1578724278.40 151.4924 59.9994 32.0000 1.9781 1.9788 416.6989 416.8869 0.0283 -1.0000 -1.0000 3121911 1578724278.50 151.5425 59.9994 32.0000 1.9777 1.9785 416.7306 416.9185 0.0283 -1.0000 -1.0000 3121989 1578724278.60 151.5483 59.9994 32.0000 1.9788 1.9796 416.7383 416.9262 0.0283 -1.0000 -1.0000 3122052 1578724278.70 151.5483 59.9994 32.0000 1.9789 1.9797 416.7114 416.9000 0.0284 -1.0000 -1.0000 3122755 1578724278.80 151.5483 59.9994 32.0000 1.9789 1.9796 416.7344 416.9229 0.0284 -1.0000 -1.0000 3122817 1578724278.90 151.5483 59.9994 32.0000 1.9785 1.9793 416.7778 416.9662 0.0284 -1.0000 -1.0000 3122879 1578724279.00 151.5479 59.9994 32.0000 1.9784 1.9792 416.7242 416.9125 0.0283 -1.0000 -1.0000 3122958 1578724279.10 151.5446 59.9994 32.0000 1.9784 1.9792 416.7368 416.9243 0.0283 -1.0000 -1.0000 3123005 1578724279.20 151.5446 59.9994 32.0000 1.9783 1.9791 416.7025 416.8896 0.0281 -1.0000 -1.0000 3123083 1578724279.30 151.5446 59.9994 32.0000 1.9786 1.9793 416.7692 416.9570 0.0283 -1.0000 -1.0000 3123145 1578724279.40 151.5446 59.9994 32.0000 1.9787 1.9795 416.7370 416.9254 0.0284 -1.0000 -1.0000 3123208 1578724279.50 151.5446 59.9994 32.0000 1.9783 1.9790 416.8274 417.0156 0.0283 -1.0000 -1.0000 3123302 1578724279.60 151.5630 59.9994 32.0000 1.9794 1.9801 416.7782 416.9660 0.0283 -1.0000 -1.0000 3123364 1578724279.70 151.5659 59.9994 32.0000 1.9791 1.9799 416.7450 416.9334 0.0283 -1.0000 -1.0000 3123458 1578724279.80 151.5659 59.9994 32.0000 1.9788 1.9796 416.7373 416.9256 0.0283 -1.0000 -1.0000 3123520 1578724279.90 151.5659 59.9994 32.0000 1.9791 1.9798 416.7598 416.9485 0.0284 -1.0000 -1.0000 3123583 1578724280.00 151.5659 59.9994 32.0000 1.9785 1.9792 416.7748 416.9630 0.0283 -1.0000 -1.0000 3123645 1578724280.10 151.5659 59.9994 32.0000 1.9789 1.9796 416.8381 417.0255 0.0282 -1.0000 -1.0000 3123723 1578724280.20 151.5476 59.9998 32.0000 1.9790 1.9797 416.7662 416.9537 0.0283 -1.0000 -1.0000 3123973 1578724280.30 151.5476 59.9998 32.0000 1.9785 1.9792 416.6977 416.8856 0.0283 -1.0000 -1.0000 3124036 1578724280.40 151.5476 59.9998 32.0000 1.9787 1.9794 416.7298 416.9174 0.0283 -1.0000 -1.0000 3124098 1578724280.50 151.5476 59.9998 32.0000 1.9782 1.9789 416.7622 416.9508 0.0284 -1.0000 -1.0000 3124161 1578724280.60 151.5476 59.9998 32.0000 1.9776 1.9784 416.6238 416.8122 0.0283 -1.0000 -1.0000 3124239 1578724280.70 151.5476 59.9998 32.0000 1.9782 1.9789 416.7373 416.9242 0.0281 -1.0000 -1.0000 3124301 1578724280.80 151.5476 59.9998 32.0000 1.9789 1.9796 416.7147 416.9022 0.0284 -1.0000 -1.0000 3124379 1578724280.90 151.5476 59.9998 32.0000 1.9794 1.9802 416.6848 416.8738 0.0284 -1.0000 -1.0000 3124458 1578724281.00 151.5476 59.9998 32.0000 1.9783 1.9791 416.7410 416.9285 0.0282 -1.0000 -1.0000 3124520 1578724281.10 151.5476 59.9998 32.0000 1.9782 1.9789 416.8283 417.0167 0.0284 -1.0000 -1.0000 3124583 1578724281.20 151.5476 59.9998 32.0000 1.9789 1.9796 416.8468 417.0341 0.0282 -1.0000 -1.0000 3124661 1578724281.30 151.5476 59.9998 32.0000 1.9789 1.9796 416.7567 416.9439 0.0282 -1.0000 -1.0000 3124723 1578724281.40 151.5775 59.9998 32.0000 1.9791 1.9798 416.7657 416.9535 0.0283 -1.0000 -1.0000 3124786 1578724281.50 151.5775 59.9998 32.0000 1.9788 1.9795 416.7273 416.9150 0.0283 -1.0000 -1.0000 3124848 1578724281.60 151.5775 59.9998 32.0000 1.9782 1.9789 416.7671 416.9558 0.0284 -1.0000 -1.0000 3124911 1578724281.70 151.5775 59.9998 32.0000 1.9789 1.9797 416.7179 416.9059 0.0283 -1.0000 -1.0000 3125599 1578724281.80 151.5775 59.9998 32.0000 1.9786 1.9793 416.7832 416.9706 0.0282 -1.0000 -1.0000 3125676 1578724281.90 151.5410 59.9998 32.0000 1.9782 1.9789 416.7644 416.9525 0.0283 -1.0000 -1.0000 3125739 1578724282.00 151.4907 59.9998 32.0000 1.9787 1.9794 416.7392 416.9278 0.0284 -1.0000 -1.0000 3125802 1578724282.10 151.4907 59.9998 32.0000 1.9788 1.9796 416.6649 416.8529 0.0282 -1.0000 -1.0000 3125879 1578724282.20 151.4907 59.9998 32.0000 1.9785 1.9792 416.7778 416.9652 0.0283 -1.0000 -1.0000 3125942 1578724282.30 151.4907 59.9998 32.0000 1.9783 1.9790 416.6653 416.8531 0.0282 -1.0000 -1.0000 3126005 1578724282.40 151.4907 59.9998 32.0000 1.9779 1.9786 416.7008 416.8883 0.0283 -1.0000 -1.0000 3126083 1578724282.50 151.5643 59.9998 32.0000 1.9785 1.9792 416.7154 416.9032 0.0283 -1.0000 -1.0000 3126145 1578724282.60 151.5643 59.9998 32.0000 1.9792 1.9800 416.7231 416.9115 0.0284 -1.0000 -1.0000 3126208 1578724282.70 151.5643 59.9998 32.0000 1.9785 1.9792 416.7269 416.9150 0.0283 -1.0000 -1.0000 3126286 1578724282.80 151.5643 59.9998 32.0000 1.9790 1.9797 416.7318 416.9196 0.0282 -1.0000 -1.0000 3126505 1578724282.90 151.5643 59.9998 32.0000 1.9786 1.9793 416.7429 416.9295 0.0282 -1.0000 -1.0000 3126583 1578724283.00 151.5503 59.9998 32.0000 1.9782 1.9789 416.8111 416.9992 0.0283 -1.0000 -1.0000 3126645 1578724283.10 151.4897 59.9998 32.0000 1.9784 1.9792 416.7909 416.9795 0.0284 -1.0000 -1.0000 3126708 1578724283.20 151.4897 59.9998 32.0000 1.9784 1.9791 416.7402 416.9283 0.0284 -1.0000 -1.0000 3126786 1578724283.30 151.4897 59.9998 32.0000 1.9779 1.9786 416.7465 416.9348 0.0283 -1.0000 -1.0000 3126958 1578724283.40 151.4897 59.9998 32.0000 1.9782 1.9789 416.7950 416.9837 0.0284 -1.0000 -1.0000 3127020 1578724283.50 151.4897 59.9998 32.0000 1.9784 1.9791 416.7541 416.9424 0.0283 -1.0000 -1.0000 3127098 1578724283.60 151.5230 59.9998 32.0000 1.9784 1.9792 416.7463 416.9341 0.0283 -1.0000 -1.0000 3127161 1578724283.70 151.5444 59.9998 32.0000 1.9783 1.9790 416.7376 416.9254 0.0283 -1.0000 -1.0000 3127223 1578724283.80 151.5444 59.9998 32.0000 1.9782 1.9789 416.7621 416.9502 0.0284 -1.0000 -1.0000 3127458 1578724283.90 151.5444 59.9998 32.0000 1.9785 1.9793 416.7728 416.9612 0.0283 -1.0000 -1.0000 3127520 1578724284.00 151.5444 59.9998 32.0000 1.9787 1.9795 416.7852 416.9742 0.0285 -1.0000 -1.0000 3127583 1578724284.10 151.5444 59.9998 32.0000 1.9787 1.9794 416.7748 416.9637 0.0284 -1.0000 -1.0000 3127661 1578724284.20 151.5444 59.9998 32.0000 1.9781 1.9788 416.7510 416.9392 0.0283 -1.0000 -1.0000 3127724 1578724284.30 151.5329 59.9998 32.0000 1.9788 1.9795 416.7437 416.9317 0.0284 -1.0000 -1.0000 3127958 1578724284.40 151.5329 59.9998 32.0000 1.9786 1.9793 416.7826 416.9711 0.0284 -1.0000 -1.0000 3128036 1578724284.50 151.5329 59.9998 32.0000 1.9778 1.9785 416.7766 416.9647 0.0283 -1.0000 -1.0000 3128083 1578724284.60 151.5329 59.9998 32.0000 1.9786 1.9793 416.7916 416.9805 0.0284 -1.0000 -1.0000 3128161 1578724284.70 151.5329 59.9998 32.0000 1.9786 1.9793 416.8725 417.0607 0.0283 -1.0000 -1.0000 3128223 1578724284.80 151.5329 59.9998 32.0000 1.9784 1.9791 416.7609 416.9491 0.0283 -1.0000 -1.0000 3128505 1578724284.90 151.5086 59.9994 32.0000 1.9785 1.9792 416.7089 416.8971 0.0283 -1.0000 -1.0000 3128567 1578724285.00 151.5086 59.9994 32.0000 1.9782 1.9789 416.7956 416.9826 0.0282 -1.0000 -1.0000 3128629 1578724285.10 151.5086 59.9994 32.0000 1.9785 1.9792 416.7671 416.9548 0.0282 -1.0000 -1.0000 3128692 1578724285.20 151.5086 59.9994 32.0000 1.9787 1.9794 416.7908 416.9786 0.0283 -1.0000 -1.0000 3128770 1578724285.30 151.5086 59.9994 32.0000 1.9783 1.9790 416.7476 416.9355 0.0283 -1.0000 -1.0000 3129473 1578724285.40 151.5200 59.9994 32.0000 1.9787 1.9795 416.7513 416.9398 0.0284 -1.0000 -1.0000 3129536 1578724285.50 151.5216 59.9994 32.0000 1.9780 1.9787 416.7943 416.9817 0.0282 -1.0000 -1.0000 3129614 1578724285.60 151.5216 59.9994 32.0000 1.9784 1.9791 416.6858 416.8745 0.0284 -1.0000 -1.0000 3129676 1578724285.70 151.5216 59.9994 32.0000 1.9781 1.9788 416.7326 416.9206 0.0283 -1.0000 -1.0000 3129739 1578724285.80 151.5216 59.9994 32.0000 1.9781 1.9788 416.7023 416.8900 0.0282 -1.0000 -1.0000 3129802 1578724285.90 151.5134 59.9994 32.0000 1.9782 1.9790 416.7139 416.9016 0.0283 -1.0000 -1.0000 3129864 1578724286.00 151.4966 59.9994 32.0000 1.9784 1.9791 416.6746 416.8628 0.0283 -1.0000 -1.0000 3129926 1578724286.10 151.4966 59.9994 32.0000 1.9785 1.9792 416.7042 416.8922 0.0283 -1.0000 -1.0000 3130005 1578724286.20 151.4966 59.9994 32.0000 1.9784 1.9791 416.7272 416.9142 0.0281 -1.0000 -1.0000 3130067 1578724286.30 151.4966 59.9994 32.0000 1.9785 1.9793 416.7426 416.9306 0.0283 -1.0000 -1.0000 3130130 1578724286.40 151.4966 59.9994 32.0000 1.9784 1.9792 416.7566 416.9456 0.0285 -1.0000 -1.0000 3130192 1578724286.50 151.5605 59.9994 32.0000 1.9788 1.9795 416.7837 416.9720 0.0283 -1.0000 -1.0000 3130255 1578724286.60 151.5605 59.9994 32.0000 1.9788 1.9795 416.8347 417.0226 0.0282 -1.0000 -1.0000 3130333 1578724286.70 151.5605 59.9994 32.0000 1.9793 1.9800 416.7694 416.9565 0.0282 -1.0000 -1.0000 3130395 1578724286.80 151.5605 59.9994 32.0000 1.9785 1.9792 416.6976 416.8857 0.0283 -1.0000 -1.0000 3130458 1578724286.90 151.5605 59.9994 32.0000 1.9786 1.9794 416.6849 416.8735 0.0284 -1.0000 -1.0000 3130755 1578724287.00 151.5360 59.9994 32.0000 1.9786 1.9793 416.7165 416.9043 0.0282 -1.0000 -1.0000 3130817 1578724287.10 151.5238 59.9994 32.0000 1.9780 1.9787 416.6605 416.8484 0.0284 -1.0000 -1.0000 3130879 1578724287.20 151.5238 59.9994 32.0000 1.9783 1.9790 416.6937 416.8817 0.0283 -1.0000 -1.0000 3130958 1578724287.30 151.5238 59.9994 32.0000 1.9786 1.9794 416.6939 416.8823 0.0284 -1.0000 -1.0000 3131020 1578724287.40 151.5238 59.9994 32.0000 1.9789 1.9796 416.7014 416.8893 0.0283 -1.0000 -1.0000 3131083 1578724287.50 151.5238 59.9994 32.0000 1.9785 1.9792 416.6895 416.8775 0.0283 -1.0000 -1.0000 3131161 1578724287.60 151.5238 59.9994 32.0000 1.9781 1.9789 416.6591 416.8473 0.0284 -1.0000 -1.0000 3131224 1578724287.70 151.5238 59.9994 32.0000 1.9779 1.9786 416.7166 416.9046 0.0283 -1.0000 -1.0000 3131286 1578724287.80 151.5238 59.9994 32.0000 1.9787 1.9794 416.7375 416.9249 0.0282 -1.0000 -1.0000 3131349 1578724287.90 151.5238 59.9994 32.0000 1.9792 1.9799 416.6920 416.8807 0.0284 -1.0000 -1.0000 3131583 1578724288.00 151.5238 59.9994 32.0000 1.9782 1.9790 416.7503 416.9385 0.0283 -1.0000 -1.0000 3131645 1578724288.10 151.5238 59.9994 32.0000 1.9789 1.9796 416.7393 416.9273 0.0283 -1.0000 -1.0000 3131724 1578724288.20 151.5106 59.9994 32.0000 1.9787 1.9795 416.8305 417.0192 0.0284 -1.0000 -1.0000 3131786 1578724288.30 151.4841 59.9994 32.0000 1.9782 1.9790 416.7324 416.9203 0.0284 -1.0000 -1.0000 3131849 1578724288.40 151.4841 59.9994 32.0000 1.9783 1.9791 416.6937 416.8813 0.0282 -1.0000 -1.0000 3131958 1578724288.50 151.4841 59.9994 32.0000 1.9784 1.9792 416.7199 416.9079 0.0283 -1.0000 -1.0000 3132020 1578724288.60 151.4841 59.9994 32.0000 1.9786 1.9793 416.8061 416.9936 0.0282 -1.0000 -1.0000 3132099 1578724288.70 151.4841 59.9994 32.0000 1.9788 1.9795 416.7229 416.9105 0.0283 -1.0000 -1.0000 3132161 1578724288.80 151.4841 59.9994 32.0000 1.9783 1.9790 416.7096 416.8981 0.0284 -1.0000 -1.0000 3132223 1578724288.90 151.4841 59.9994 32.0000 1.9788 1.9795 416.6961 416.8842 0.0283 -1.0000 -1.0000 3132458 1578724289.00 151.4841 59.9994 32.0000 1.9785 1.9793 416.7312 416.9194 0.0283 -1.0000 -1.0000 3132520 1578724289.10 151.4841 59.9994 32.0000 1.9777 1.9784 416.6917 416.8795 0.0283 -1.0000 -1.0000 3132583 1578724289.20 151.4841 59.9994 32.0000 1.9785 1.9792 416.6647 416.8535 0.0284 -1.0000 -1.0000 3132661 1578724289.30 151.4841 59.9994 32.0000 1.9791 1.9799 416.6996 416.8883 0.0284 -1.0000 -1.0000 3132723 1578724289.40 151.4841 59.9994 32.0000 1.9786 1.9793 416.6910 416.8786 0.0282 -1.0000 -1.0000 3132958 1578724289.50 151.4935 59.9994 32.0000 1.9787 1.9794 416.7447 416.9330 0.0283 -1.0000 -1.0000 3133020 1578724289.60 151.4935 59.9994 32.0000 1.9785 1.9792 416.7237 416.9116 0.0283 -1.0000 -1.0000 3133083 1578724289.70 151.4935 59.9994 32.0000 1.9784 1.9792 416.7400 416.9274 0.0282 -1.0000 -1.0000 3133145 1578724289.80 151.4935 59.9994 32.0000 1.9785 1.9793 416.7677 416.9547 0.0282 -1.0000 -1.0000 3133223 1578724289.90 151.4935 59.9994 32.0000 1.9786 1.9794 416.7226 416.9104 0.0283 -1.0000 -1.0000 3133286 1578724290.00 151.4874 59.9997 32.0000 1.9778 1.9785 416.7080 416.8965 0.0284 -1.0000 -1.0000 3133473 1578724290.10 151.4874 59.9997 32.0000 1.9781 1.9789 416.7751 416.9633 0.0283 -1.0000 -1.0000 3133536 1578724290.20 151.4874 59.9997 32.0000 1.9784 1.9791 416.6697 416.8585 0.0284 -1.0000 -1.0000 3133599 1578724290.30 151.4874 59.9997 32.0000 1.9780 1.9787 416.7414 416.9297 0.0283 -1.0000 -1.0000 3133661 1578724290.40 151.4874 59.9997 32.0000 1.9788 1.9795 416.6755 416.8631 0.0282 -1.0000 -1.0000 3133739 1578724290.50 151.4877 59.9997 32.0000 1.9787 1.9794 416.6891 416.8770 0.0283 -1.0000 -1.0000 3133802 1578724290.60 151.4879 59.9997 32.0000 1.9785 1.9792 416.7935 416.9810 0.0282 -1.0000 -1.0000 3133879 1578724290.70 151.4879 59.9997 32.0000 1.9787 1.9795 416.6930 416.8818 0.0285 -1.0000 -1.0000 3133942 1578724290.80 151.4879 59.9997 32.0000 1.9781 1.9789 416.7542 416.9423 0.0283 -1.0000 -1.0000 3134005 1578724290.90 151.4879 59.9997 32.0000 1.9786 1.9794 416.7686 416.9563 0.0282 -1.0000 -1.0000 3134083 1578724291.00 151.4879 59.9997 32.0000 1.9790 1.9798 416.8085 416.9957 0.0282 -1.0000 -1.0000 3134208 1578724291.10 151.4153 59.9997 32.0000 1.9788 1.9795 416.7436 416.9316 0.0283 -1.0000 -1.0000 3134270 1578724291.20 151.4153 59.9997 32.0000 1.9784 1.9791 416.7305 416.9186 0.0283 -1.0000 -1.0000 3134348 1578724291.30 151.4153 59.9997 32.0000 1.9778 1.9786 416.7826 416.9699 0.0282 -1.0000 -1.0000 3134411 1578724291.40 151.4153 59.9997 32.0000 1.9777 1.9785 416.6438 416.8312 0.0282 -1.0000 -1.0000 3134473 1578724291.50 151.4153 59.9997 32.0000 1.9779 1.9787 416.7447 416.9322 0.0282 -1.0000 -1.0000 3134708 1578724291.60 151.4153 59.9997 32.0000 1.9782 1.9789 416.7318 416.9191 0.0282 -1.0000 -1.0000 3134770 1578724291.70 151.5426 59.9997 32.0000 1.9787 1.9794 416.8651 417.0529 0.0283 -1.0000 -1.0000 3134833 1578724291.80 151.5426 59.9997 32.0000 1.9787 1.9795 416.7518 416.9396 0.0283 -1.0000 -1.0000 3134911 1578724291.90 151.5426 59.9997 32.0000 1.9790 1.9798 416.8294 417.0173 0.0283 -1.0000 -1.0000 3134973 1578724292.00 151.5426 59.9997 32.0000 1.9789 1.9796 416.8309 417.0186 0.0283 -1.0000 -1.0000 3135536 1578724292.10 151.5426 59.9997 32.0000 1.9783 1.9791 416.7575 416.9462 0.0283 -1.0000 -1.0000 3135599 1578724292.20 151.5426 59.9997 32.0000 1.9793 1.9800 416.7575 416.9447 0.0283 -1.0000 -1.0000 3135661 1578724292.30 151.4623 59.9997 32.0000 1.9773 1.9780 416.7112 416.8991 0.0283 -1.0000 -1.0000 3135724 1578724292.40 151.4623 59.9997 32.0000 1.9784 1.9791 416.6691 416.8561 0.0282 -1.0000 -1.0000 3135802 1578724292.50 151.4623 59.9997 32.0000 1.9792 1.9799 416.6883 416.8775 0.0284 -1.0000 -1.0000 3135864 1578724292.60 151.4623 59.9997 32.0000 1.9793 1.9801 416.8394 417.0274 0.0283 -1.0000 -1.0000 3135942 1578724292.70 151.4623 59.9997 32.0000 1.9787 1.9794 416.7728 416.9607 0.0283 -1.0000 -1.0000 3136005 1578724292.80 151.4623 59.9997 32.0000 1.9790 1.9797 416.8800 417.0674 0.0282 -1.0000 -1.0000 3136067 1578724292.90 151.4623 59.9997 32.0000 1.9790 1.9798 416.7463 416.9339 0.0282 -1.0000 -1.0000 3136130 1578724293.00 151.4623 59.9997 32.0000 1.9787 1.9794 416.7411 416.9293 0.0283 -1.0000 -1.0000 3136192 1578724293.10 151.4623 59.9997 32.0000 1.9789 1.9796 416.7728 416.9607 0.0283 -1.0000 -1.0000 3136255 1578724293.20 151.4623 59.9997 32.0000 1.9789 1.9797 416.7608 416.9489 0.0283 -1.0000 -1.0000 3136333 1578724293.30 151.4779 59.9997 32.0000 1.9791 1.9798 416.8167 417.0040 0.0282 -1.0000 -1.0000 3136395 1578724293.40 151.5473 59.9997 32.0000 1.9784 1.9792 416.7486 416.9366 0.0283 -1.0000 -1.0000 3136458 1578724293.50 151.5424 59.9997 32.0000 1.9785 1.9793 416.7372 416.9248 0.0282 -1.0000 -1.0000 3136536 1578724293.60 151.5424 59.9997 32.0000 1.9781 1.9789 416.7140 416.9014 0.0283 -1.0000 -1.0000 3136723 1578724293.70 151.5424 59.9997 32.0000 1.9784 1.9791 416.7733 416.9615 0.0283 -1.0000 -1.0000 3136786 1578724293.80 151.5424 59.9997 32.0000 1.9786 1.9794 416.7471 416.9349 0.0282 -1.0000 -1.0000 3136864 1578724293.90 151.5880 59.9997 32.0000 1.9784 1.9792 416.7186 416.9055 0.0282 -1.0000 -1.0000 3136926 1578724294.00 151.5880 59.9997 32.0000 1.9789 1.9796 416.7766 416.9645 0.0283 -1.0000 -1.0000 3136989 1578724294.10 151.5880 59.9997 32.0000 1.9786 1.9794 416.7682 416.9566 0.0284 -1.0000 -1.0000 3137223 1578724294.20 151.5880 59.9997 32.0000 1.9790 1.9797 416.8421 417.0311 0.0284 -1.0000 -1.0000 3137286 1578724294.30 151.5880 59.9997 32.0000 1.9788 1.9795 416.7677 416.9562 0.0284 -1.0000 -1.0000 3137349 1578724294.40 151.5880 59.9997 32.0000 1.9792 1.9799 416.6875 416.8753 0.0283 -1.0000 -1.0000 3137426 1578724294.50 151.5103 59.9997 32.0000 1.9790 1.9797 416.7122 416.8998 0.0283 -1.0000 -1.0000 3137489 1578724294.60 151.4769 59.9997 32.0000 1.9789 1.9797 416.7113 416.8994 0.0284 -1.0000 -1.0000 3137724 1578724294.70 151.4769 59.9997 32.0000 1.9786 1.9793 416.7935 416.9818 0.0283 -1.0000 -1.0000 3137786 1578724294.80 151.4769 59.9997 32.0000 1.9786 1.9794 416.6269 416.8154 0.0284 -1.0000 -1.0000 3137849 1578724294.90 151.4769 59.9997 32.0000 1.9786 1.9793 416.6927 416.8817 0.0285 -1.0000 -1.0000 3137926 1578724295.00 151.4769 59.9997 32.0000 1.9781 1.9789 416.7972 416.9860 0.0284 -1.0000 -1.0000 3137989 1578724295.10 151.4769 59.9997 32.0000 1.9784 1.9791 416.7301 416.9182 0.0283 -1.0000 -1.0000 3138614 1578724295.20 151.4769 59.9997 32.0000 1.9791 1.9799 416.6948 416.8833 0.0284 -1.0000 -1.0000 3138676 1578724295.30 151.4769 59.9997 32.0000 1.9790 1.9797 416.7529 416.9409 0.0283 -1.0000 -1.0000 3138739 1578724295.40 151.4769 59.9997 32.0000 1.9790 1.9798 416.7312 416.9186 0.0283 -1.0000 -1.0000 3138801 1578724295.50 151.4769 59.9997 32.0000 1.9786 1.9794 416.7789 416.9669 0.0283 -1.0000 -1.0000 3138879 1578724295.60 151.5282 59.9997 32.0000 1.9786 1.9794 416.7476 416.9356 0.0283 -1.0000 -1.0000 3138958 1578724295.70 151.5365 59.9997 32.0000 1.9783 1.9791 416.7540 416.9416 0.0282 -1.0000 -1.0000 3139020 1578724295.80 151.5365 59.9997 32.0000 1.9788 1.9795 416.7606 416.9497 0.0286 -1.0000 -1.0000 3139083 1578724295.90 151.5365 59.9997 32.0000 1.9783 1.9791 416.7396 416.9282 0.0283 -1.0000 -1.0000 3139145 1578724296.00 151.5365 59.9997 32.0000 1.9780 1.9787 416.7839 416.9720 0.0284 -1.0000 -1.0000 3139208 1578724296.10 151.5365 59.9997 32.0000 1.9778 1.9785 416.7256 416.9140 0.0283 -1.0000 -1.0000 3139286 1578724296.20 151.4897 59.9997 32.0000 1.9786 1.9793 416.6937 416.8821 0.0284 -1.0000 -1.0000 3139473 1578724296.30 151.4897 59.9997 32.0000 1.9782 1.9790 416.7835 416.9714 0.0283 -1.0000 -1.0000 3139536 1578724296.40 151.4897 59.9997 32.0000 1.9780 1.9788 416.8220 417.0102 0.0283 -1.0000 -1.0000 3139599 1578724296.50 151.4897 59.9997 32.0000 1.9790 1.9798 416.7803 416.9678 0.0282 -1.0000 -1.0000 3139661 1578724296.60 151.5199 59.9997 32.0000 1.9791 1.9798 416.8752 417.0627 0.0283 -1.0000 -1.0000 3139739 1578724296.70 151.5462 59.9997 32.0000 1.9787 1.9794 416.8034 416.9919 0.0283 -1.0000 -1.0000 3139958 1578724296.80 151.5473 59.9997 32.0000 1.9790 1.9797 416.8193 417.0068 0.0282 -1.0000 -1.0000 3140036 1578724296.90 151.5473 59.9997 32.0000 1.9784 1.9791 416.8213 417.0096 0.0283 -1.0000 -1.0000 3140098 1578724297.00 151.5473 59.9997 32.0000 1.9786 1.9794 416.7113 416.8988 0.0282 -1.0000 -1.0000 3140161 1578724297.10 151.5473 59.9997 32.0000 1.9786 1.9794 416.7713 416.9585 0.0283 -1.0000 -1.0000 3140223 1578724297.20 151.5369 59.9997 32.0000 1.9790 1.9797 416.7287 416.9160 0.0282 -1.0000 -1.0000 3140458 1578724297.30 151.5090 59.9997 32.0000 1.9784 1.9792 416.7112 416.8992 0.0283 -1.0000 -1.0000 3140520 1578724297.40 151.5090 59.9997 32.0000 1.9785 1.9792 416.7566 416.9457 0.0285 -1.0000 -1.0000 3140583 1578724297.50 151.5090 59.9997 32.0000 1.9782 1.9789 416.7783 416.9667 0.0284 -1.0000 -1.0000 3140661 1578724297.60 151.5090 59.9997 32.0000 1.9785 1.9793 416.7804 416.9691 0.0284 -1.0000 -1.0000 3140723 1578724297.70 151.5090 59.9997 32.0000 1.9790 1.9797 416.8037 416.9915 0.0282 -1.0000 -1.0000 3140786 1578724297.80 151.5090 59.9997 32.0000 1.9792 1.9799 416.8109 416.9994 0.0285 -1.0000 -1.0000 3140848 1578724297.90 151.5090 59.9997 32.0000 1.9787 1.9794 416.7607 416.9493 0.0284 -1.0000 -1.0000 3140911 1578724298.00 151.5090 59.9997 32.0000 1.9793 1.9801 416.7656 416.9540 0.0284 -1.0000 -1.0000 3140973 1578724298.10 151.5090 59.9997 32.0000 1.9787 1.9794 416.7743 416.9622 0.0283 -1.0000 -1.0000 3141051 1578724298.20 151.5090 59.9997 32.0000 1.9780 1.9787 416.7601 416.9503 0.0286 -1.0000 -1.0000 3141239 1578724298.30 151.5090 59.9997 32.0000 1.9794 1.9801 416.7777 416.9659 0.0283 -1.0000 -1.0000 3141302 1578724298.40 151.5494 59.9997 32.0000 1.9782 1.9790 416.7601 416.9482 0.0284 -1.0000 -1.0000 3141379 1578724298.50 151.5494 59.9997 32.0000 1.9789 1.9797 416.7242 416.9123 0.0283 -1.0000 -1.0000 3141442 1578724298.60 151.5494 59.9997 32.0000 1.9794 1.9801 416.7526 416.9403 0.0282 -1.0000 -1.0000 3141504 1578724298.70 151.5494 59.9997 32.0000 1.9792 1.9799 416.7685 416.9555 0.0281 -1.0000 -1.0000 3142036 1578724298.80 151.5310 59.9997 32.0000 1.9791 1.9798 416.8294 417.0167 0.0282 -1.0000 -1.0000 3142099 1578724298.90 151.5066 59.9997 32.0000 1.9786 1.9793 416.7454 416.9324 0.0282 -1.0000 -1.0000 3142176 1578724299.00 151.5066 59.9997 32.0000 1.9789 1.9796 416.7303 416.9182 0.0284 -1.0000 -1.0000 3142239 1578724299.10 151.5066 59.9997 32.0000 1.9791 1.9798 416.7434 416.9309 0.0281 -1.0000 -1.0000 3142301 1578724299.20 151.5066 59.9997 32.0000 1.9790 1.9797 416.8000 416.9885 0.0284 -1.0000 -1.0000 3142536 1578724299.30 151.5395 59.9997 32.0000 1.9783 1.9791 416.7587 416.9463 0.0283 -1.0000 -1.0000 3142598 1578724299.40 151.5395 59.9997 32.0000 1.9782 1.9790 416.7459 416.9345 0.0284 -1.0000 -1.0000 3142661 1578724299.50 151.5395 59.9997 32.0000 1.9784 1.9791 416.7718 416.9603 0.0283 -1.0000 -1.0000 3142739 1578724299.60 151.5364 59.9997 32.0000 1.9781 1.9789 416.8085 416.9954 0.0282 -1.0000 -1.0000 3142801 1578724299.70 151.5356 59.9997 32.0000 1.9788 1.9795 416.7508 416.9394 0.0284 -1.0000 -1.0000 3142864 1578724299.80 151.5356 59.9997 32.0000 1.9789 1.9796 416.7645 416.9513 0.0282 -1.0000 -1.0000 3142958 1578724299.90 151.5356 59.9997 32.0000 1.9784 1.9791 416.7045 416.8920 0.0282 -1.0000 -1.0000 3143020 1578724300.00 151.5769 59.9999 32.0000 1.9796 1.9803 416.7720 416.9594 0.0282 -1.0000 -1.0000 3143083 1578724300.10 151.5769 59.9999 32.0000 1.9792 1.9799 416.8091 416.9972 0.0283 -1.0000 -1.0000 3143161 1578724300.20 151.5769 59.9999 32.0000 1.9788 1.9795 416.8509 417.0383 0.0283 -1.0000 -1.0000 3143239 1578724300.30 151.5769 59.9999 32.0000 1.9800 1.9807 416.6703 416.8587 0.0284 -1.0000 -1.0000 3143504 1578724300.40 151.5769 59.9999 32.0000 1.9795 1.9802 416.7567 416.9456 0.0285 -1.0000 -1.0000 3143583 1578724300.50 151.5645 59.9999 32.0000 1.9791 1.9799 416.7169 416.9049 0.0283 -1.0000 -1.0000 3143645 1578724300.60 151.5324 59.9999 32.0000 1.9799 1.9807 416.7783 416.9662 0.0283 -1.0000 -1.0000 3143724 1578724300.70 151.5324 59.9999 32.0000 1.9790 1.9797 416.7457 416.9341 0.0284 -1.0000 -1.0000 3143786 1578724300.80 151.5324 59.9999 32.0000 1.9789 1.9796 416.6785 416.8665 0.0283 -1.0000 -1.0000 3144004 1578724300.90 151.5324 59.9999 32.0000 1.9793 1.9800 416.7231 416.9112 0.0283 -1.0000 -1.0000 3144083 1578724301.00 151.5324 59.9999 32.0000 1.9787 1.9794 416.7590 416.9471 0.0283 -1.0000 -1.0000 3144130 1578724301.10 151.5324 59.9999 32.0000 1.9784 1.9792 416.8180 417.0069 0.0284 -1.0000 -1.0000 3144208 1578724301.20 151.5324 59.9999 32.0000 1.9791 1.9799 416.7057 416.8936 0.0283 -1.0000 -1.0000 3144270 1578724301.30 151.5324 59.9999 32.0000 1.9782 1.9789 416.7267 416.9140 0.0282 -1.0000 -1.0000 3144754 1578724301.40 151.5324 59.9999 32.0000 1.9787 1.9794 416.8248 417.0127 0.0283 -1.0000 -1.0000 3144817 1578724301.50 151.5324 59.9999 32.0000 1.9789 1.9796 416.7972 416.9857 0.0283 -1.0000 -1.0000 3144879 1578724301.60 151.5285 59.9999 32.0000 1.9786 1.9794 416.7841 416.9716 0.0283 -1.0000 -1.0000 3145129 1578724301.70 151.5010 59.9999 32.0000 1.9792 1.9799 416.7306 416.9184 0.0283 -1.0000 -1.0000 3145192 1578724301.80 151.5010 59.9999 32.0000 1.9787 1.9795 416.7366 416.9245 0.0283 -1.0000 -1.0000 3145254 1578724301.90 151.5010 59.9999 32.0000 1.9783 1.9790 416.7775 416.9655 0.0283 -1.0000 -1.0000 3145317 1578724302.00 151.5010 59.9999 32.0000 1.9784 1.9791 416.7244 416.9112 0.0281 -1.0000 -1.0000 3145395 1578724302.10 151.5010 59.9999 32.0000 1.9792 1.9799 416.7981 416.9862 0.0283 -1.0000 -1.0000 3145458 1578724302.20 151.5493 59.9999 32.0000 1.9792 1.9799 416.7886 416.9763 0.0283 -1.0000 -1.0000 3145520 1578724302.30 151.5493 59.9999 32.0000 1.9791 1.9798 416.7761 416.9644 0.0284 -1.0000 -1.0000 3145754 1578724302.40 151.5493 59.9999 32.0000 1.9785 1.9792 416.7891 416.9782 0.0284 -1.0000 -1.0000 3145817 1578724302.50 151.5493 59.9999 32.0000 1.9784 1.9791 416.7296 416.9166 0.0282 -1.0000 -1.0000 3145879 1578724302.60 151.5493 59.9999 32.0000 1.9782 1.9790 416.6683 416.8561 0.0283 -1.0000 -1.0000 3145958 1578724302.70 151.5330 59.9999 32.0000 1.9786 1.9794 416.6597 416.8477 0.0283 -1.0000 -1.0000 3146020 1578724302.80 151.5177 59.9999 32.0000 1.9787 1.9794 416.7491 416.9376 0.0284 -1.0000 -1.0000 3146270 1578724302.90 151.5076 59.9999 32.0000 1.9786 1.9794 416.6877 416.8753 0.0282 -1.0000 -1.0000 3146348 1578724303.00 151.5076 59.9999 32.0000 1.9788 1.9795 416.7184 416.9053 0.0282 -1.0000 -1.0000 3146411 1578724303.10 151.5076 59.9999 32.0000 1.9793 1.9801 416.6663 416.8538 0.0282 -1.0000 -1.0000 3146473 1578724303.20 151.5076 59.9999 32.0000 1.9784 1.9791 416.7234 416.9102 0.0281 -1.0000 -1.0000 3146551 1578724303.30 151.5318 59.9999 32.0000 1.9788 1.9795 416.7206 416.9094 0.0284 -1.0000 -1.0000 3146614 1578724303.40 151.5318 59.9999 32.0000 1.9786 1.9794 416.6912 416.8789 0.0283 -1.0000 -1.0000 3146708 1578724303.50 151.5318 59.9999 32.0000 1.9790 1.9797 416.7113 416.8995 0.0283 -1.0000 -1.0000 3146770 1578724303.60 151.5318 59.9999 32.0000 1.9789 1.9796 416.7224 416.9095 0.0282 -1.0000 -1.0000 3146833 1578724303.70 151.5318 59.9999 32.0000 1.9783 1.9790 416.7117 416.8999 0.0283 -1.0000 -1.0000 3146895 1578724303.80 151.5318 59.9999 32.0000 1.9790 1.9798 416.7740 416.9615 0.0282 -1.0000 -1.0000 3146973 1578724303.90 151.5318 59.9999 32.0000 1.9787 1.9795 416.7164 416.9045 0.0284 -1.0000 -1.0000 3147723 1578724304.00 151.5289 59.9999 32.0000 1.9789 1.9797 416.7382 416.9260 0.0282 -1.0000 -1.0000 3147770 1578724304.10 151.5213 59.9999 32.0000 1.9787 1.9795 416.7579 416.9452 0.0283 -1.0000 -1.0000 3147848 1578724304.20 151.5213 59.9999 32.0000 1.9787 1.9794 416.7294 416.9178 0.0284 -1.0000 -1.0000 3147911 1578724304.30 151.5213 59.9999 32.0000 1.9786 1.9793 416.6845 416.8735 0.0283 -1.0000 -1.0000 3147973 1578724304.40 151.5213 59.9999 32.0000 1.9784 1.9791 416.6878 416.8753 0.0283 -1.0000 -1.0000 3148052 1578724304.50 151.5213 59.9999 32.0000 1.9783 1.9790 416.7241 416.9121 0.0283 -1.0000 -1.0000 3148114 1578724304.60 151.5213 59.9999 32.0000 1.9784 1.9791 416.6957 416.8840 0.0283 -1.0000 -1.0000 3148176 1578724304.70 151.5213 59.9999 32.0000 1.9780 1.9787 416.8130 417.0001 0.0282 -1.0000 -1.0000 3148254 1578724304.80 151.5213 59.9999 32.0000 1.9791 1.9799 416.7308 416.9182 0.0282 -1.0000 -1.0000 3148317 1578724304.90 151.5213 59.9999 32.0000 1.9792 1.9799 416.8017 416.9893 0.0283 -1.0000 -1.0000 3148473 1578724305.00 151.4707 59.9999 32.0000 1.9790 1.9797 416.8171 417.0056 0.0284 -1.0000 -1.0000 3148536 1578724305.10 151.4707 59.9999 32.0000 1.9787 1.9794 416.8371 417.0248 0.0282 -1.0000 -1.0000 3148598 1578724305.20 151.4707 59.9999 32.0000 1.9789 1.9796 416.7968 416.9844 0.0283 -1.0000 -1.0000 3148661 1578724305.30 151.4707 59.9999 32.0000 1.9783 1.9791 416.7509 416.9382 0.0282 -1.0000 -1.0000 3148723 1578724305.40 151.4707 59.9999 32.0000 1.9784 1.9791 416.7405 416.9283 0.0283 -1.0000 -1.0000 3149161 1578724305.50 151.5205 59.9991 32.0000 1.9790 1.9797 416.7461 416.9344 0.0284 -1.0000 -1.0000 3149302 1578724305.60 151.5243 59.9990 32.0000 1.9783 1.9790 416.7247 416.9120 0.0282 -1.0000 -1.0000 3149364 1578724305.70 151.5243 59.9990 32.0000 1.9788 1.9795 416.6611 416.8494 0.0284 -1.0000 -1.0000 3149426 1578724305.80 151.5243 59.9990 32.0000 1.9784 1.9792 416.7027 416.8914 0.0284 -1.0000 -1.0000 3149504 1578724305.90 151.5243 59.9990 32.0000 1.9785 1.9792 416.7777 416.9652 0.0282 -1.0000 -1.0000 3149567 1578724306.00 151.5220 59.9990 32.0000 1.9785 1.9792 416.7397 416.9279 0.0283 -1.0000 -1.0000 3149630 1578724306.10 151.5220 59.9990 32.0000 1.9785 1.9792 416.7574 416.9455 0.0283 -1.0000 -1.0000 3149708 1578724306.20 151.5220 59.9990 32.0000 1.9792 1.9799 416.7900 416.9789 0.0285 -1.0000 -1.0000 3149770 1578724306.30 151.5220 59.9990 32.0000 1.9790 1.9797 416.7146 416.9027 0.0283 -1.0000 -1.0000 3149833 1578724306.40 151.5220 59.9990 32.0000 1.9784 1.9792 416.6820 416.8701 0.0283 -1.0000 -1.0000 3149911 1578724306.50 151.5220 59.9990 32.0000 1.9787 1.9794 416.7241 416.9114 0.0282 -1.0000 -1.0000 3149973 1578724306.60 151.5351 59.9990 32.0000 1.9788 1.9795 416.7598 416.9478 0.0283 -1.0000 -1.0000 3150036 1578724306.70 151.5351 59.9990 32.0000 1.9791 1.9798 416.7947 416.9830 0.0283 -1.0000 -1.0000 3150099 1578724306.80 151.5351 59.9990 32.0000 1.9789 1.9796 416.7106 416.8986 0.0283 -1.0000 -1.0000 3150161 1578724306.90 151.5351 59.9990 32.0000 1.9795 1.9802 416.7171 416.9049 0.0283 -1.0000 -1.0000 3150239 1578724307.00 151.5351 59.9990 32.0000 1.9788 1.9795 416.7869 416.9751 0.0283 -1.0000 -1.0000 3150301 1578724307.10 151.4932 59.9990 32.0000 1.9779 1.9786 416.6779 416.8657 0.0283 -1.0000 -1.0000 3150364 1578724307.20 151.4821 59.9990 32.0000 1.9781 1.9788 416.7132 416.9010 0.0283 -1.0000 -1.0000 3150442 1578724307.30 151.4821 59.9990 32.0000 1.9781 1.9789 416.7008 416.8889 0.0283 -1.0000 -1.0000 3150504 1578724307.40 151.4821 59.9990 32.0000 1.9788 1.9795 416.7661 416.9540 0.0283 -1.0000 -1.0000 3150567 1578724307.50 151.4821 59.9990 32.0000 1.9785 1.9793 416.7025 416.8901 0.0283 -1.0000 -1.0000 3150754 1578724307.60 151.4821 59.9990 32.0000 1.9788 1.9795 416.7701 416.9595 0.0285 -1.0000 -1.0000 3150817 1578724307.70 151.5416 59.9990 32.0000 1.9790 1.9797 416.7500 416.9379 0.0282 -1.0000 -1.0000 3150879 1578724307.80 151.5416 59.9990 32.0000 1.9781 1.9789 416.7534 416.9407 0.0282 -1.0000 -1.0000 3150942 1578724307.90 151.5416 59.9990 32.0000 1.9789 1.9796 416.7721 416.9600 0.0283 -1.0000 -1.0000 3151020 1578724308.00 151.5416 59.9990 32.0000 1.9796 1.9803 416.8007 416.9891 0.0284 -1.0000 -1.0000 3151239 1578724308.10 151.5416 59.9990 32.0000 1.9788 1.9795 416.8195 417.0080 0.0284 -1.0000 -1.0000 3151317 1578724308.20 151.5416 59.9990 32.0000 1.9790 1.9797 416.7435 416.9314 0.0282 -1.0000 -1.0000 3151379 1578724308.30 151.5622 59.9990 32.0000 1.9786 1.9793 416.8002 416.9874 0.0282 -1.0000 -1.0000 3151442 1578724308.40 151.5679 59.9990 32.0000 1.9789 1.9797 416.7485 416.9371 0.0284 -1.0000 -1.0000 3151504 1578724308.50 151.5679 59.9990 32.0000 1.9789 1.9796 416.7622 416.9499 0.0283 -1.0000 -1.0000 3151739 1578724308.60 151.5679 59.9990 32.0000 1.9788 1.9796 416.7498 416.9375 0.0282 -1.0000 -1.0000 3151817 1578724308.70 151.5679 59.9990 32.0000 1.9793 1.9801 416.7831 416.9707 0.0283 -1.0000 -1.0000 3151879 1578724308.80 151.5616 59.9990 32.0000 1.9786 1.9794 416.7757 416.9627 0.0282 -1.0000 -1.0000 3151927 1578724308.90 151.4938 59.9990 32.0000 1.9776 1.9784 416.7463 416.9339 0.0282 -1.0000 -1.0000 3152004 1578724309.00 151.4938 59.9990 32.0000 1.9784 1.9792 416.8135 417.0014 0.0283 -1.0000 -1.0000 3152520 1578724309.10 151.4938 59.9990 32.0000 1.9780 1.9788 416.7736 416.9611 0.0283 -1.0000 -1.0000 3152583 1578724309.20 151.4938 59.9990 32.0000 1.9784 1.9792 416.7364 416.9246 0.0284 -1.0000 -1.0000 3152661 1578724309.30 151.4938 59.9990 32.0000 1.9783 1.9791 416.7504 416.9396 0.0285 -1.0000 -1.0000 3152723 1578724309.40 151.4938 59.9990 32.0000 1.9786 1.9793 416.7855 416.9729 0.0282 -1.0000 -1.0000 3152786 1578724309.50 151.4938 59.9990 32.0000 1.9787 1.9794 416.7273 416.9145 0.0282 -1.0000 -1.0000 3153473 1578724309.60 151.4938 59.9990 32.0000 1.9781 1.9788 416.7447 416.9329 0.0284 -1.0000 -1.0000 3153536 1578724309.70 151.4938 59.9990 32.0000 1.9785 1.9792 416.7269 416.9151 0.0283 -1.0000 -1.0000 3153598 1578724309.80 151.4938 59.9990 32.0000 1.9778 1.9786 416.7848 416.9733 0.0284 -1.0000 -1.0000 3153676 1578724309.90 151.4938 59.9990 32.0000 1.9790 1.9797 416.7248 416.9134 0.0284 -1.0000 -1.0000 3153739 1578724310.00 151.4655 59.9990 32.0000 1.9790 1.9797 416.7005 416.8883 0.0283 -1.0000 -1.0000 3153802 1578724310.10 151.4655 59.9990 32.0000 1.9791 1.9799 416.7250 416.9127 0.0283 -1.0000 -1.0000 3153879 1578724310.20 151.5095 59.9994 32.0000 1.9785 1.9792 416.7175 416.9050 0.0282 -1.0000 -1.0000 3153942 1578724310.30 151.5116 59.9994 32.0000 1.9781 1.9788 416.6992 416.8871 0.0283 -1.0000 -1.0000 3154004 1578724310.40 151.5116 59.9994 32.0000 1.9784 1.9792 416.7514 416.9395 0.0283 -1.0000 -1.0000 3154067 1578724310.50 151.5116 59.9994 32.0000 1.9785 1.9792 416.7191 416.9073 0.0284 -1.0000 -1.0000 3154130 1578724310.60 151.4576 59.9994 32.0000 1.9786 1.9794 416.7247 416.9123 0.0282 -1.0000 -1.0000 3154208 1578724310.70 151.4576 59.9994 32.0000 1.9784 1.9792 416.7736 416.9624 0.0284 -1.0000 -1.0000 3154270 1578724310.80 151.4576 59.9994 32.0000 1.9788 1.9796 416.7547 416.9421 0.0282 -1.0000 -1.0000 3154333 1578724310.90 151.4576 59.9994 32.0000 1.9792 1.9799 416.7295 416.9176 0.0283 -1.0000 -1.0000 3154411 1578724311.00 151.4908 59.9994 32.0000 1.9786 1.9793 416.7228 416.9112 0.0284 -1.0000 -1.0000 3154473 1578724311.10 151.5011 59.9994 32.0000 1.9786 1.9793 416.7561 416.9448 0.0284 -1.0000 -1.0000 3154536 1578724311.20 151.5011 59.9994 32.0000 1.9789 1.9797 416.6621 416.8494 0.0282 -1.0000 -1.0000 3154598 1578724311.30 151.5011 59.9994 32.0000 1.9782 1.9789 416.7662 416.9535 0.0283 -1.0000 -1.0000 3154661 1578724311.40 151.5011 59.9994 32.0000 1.9787 1.9795 416.7370 416.9255 0.0284 -1.0000 -1.0000 3154723 1578724311.50 151.5011 59.9994 32.0000 1.9784 1.9791 416.7471 416.9348 0.0282 -1.0000 -1.0000 3154801 1578724311.60 151.5011 59.9994 32.0000 1.9781 1.9788 416.6650 416.8520 0.0282 -1.0000 -1.0000 3155504 1578724311.70 151.5011 59.9994 32.0000 1.9789 1.9797 416.7405 416.9283 0.0283 -1.0000 -1.0000 3155567 1578724311.80 151.5011 59.9994 32.0000 1.9792 1.9799 416.7068 416.8939 0.0282 -1.0000 -1.0000 3155645 1578724311.90 151.5011 59.9994 32.0000 1.9794 1.9802 416.7748 416.9628 0.0283 -1.0000 -1.0000 3155708 1578724312.00 151.5011 59.9994 32.0000 1.9787 1.9795 416.6965 416.8841 0.0283 -1.0000 -1.0000 3155770 1578724312.10 151.5011 59.9994 32.0000 1.9785 1.9792 416.7239 416.9113 0.0282 -1.0000 -1.0000 3156004 1578724312.20 151.5433 59.9994 32.0000 1.9790 1.9797 416.7348 416.9218 0.0282 -1.0000 -1.0000 3156067 1578724312.30 151.4990 59.9994 32.0000 1.9787 1.9794 416.6658 416.8533 0.0282 -1.0000 -1.0000 3156130 1578724312.40 151.4990 59.9994 32.0000 1.9788 1.9795 416.8619 417.0501 0.0283 -1.0000 -1.0000 3156208 1578724312.50 151.4990 59.9994 32.0000 1.9786 1.9793 416.7234 416.9113 0.0283 -1.0000 -1.0000 3156270 1578724312.60 151.4990 59.9994 32.0000 1.9790 1.9797 416.6573 416.8455 0.0283 -1.0000 -1.0000 3156348 1578724312.70 151.4990 59.9994 32.0000 1.9785 1.9793 416.6421 416.8302 0.0283 -1.0000 -1.0000 3156411 1578724312.80 151.5448 59.9994 32.0000 1.9786 1.9794 416.7612 416.9484 0.0281 -1.0000 -1.0000 3156473 1578724312.90 151.5448 59.9994 32.0000 1.9789 1.9796 416.7678 416.9545 0.0282 -1.0000 -1.0000 3156551 1578724313.00 151.5448 59.9994 32.0000 1.9791 1.9798 416.8280 417.0162 0.0284 -1.0000 -1.0000 3156614 1578724313.10 151.5448 59.9994 32.0000 1.9784 1.9792 416.7118 416.8994 0.0282 -1.0000 -1.0000 3156676 1578724313.20 151.5448 59.9994 32.0000 1.9782 1.9789 416.6707 416.8585 0.0282 -1.0000 -1.0000 3156739 1578724313.30 151.5331 59.9994 32.0000 1.9791 1.9798 416.7670 416.9545 0.0283 -1.0000 -1.0000 3156801 1578724313.40 151.5156 59.9994 32.0000 1.9794 1.9802 416.7647 416.9530 0.0284 -1.0000 -1.0000 3156864 1578724313.50 151.5156 59.9994 32.0000 1.9793 1.9800 416.7997 416.9870 0.0282 -1.0000 -1.0000 3156942 1578724313.60 151.5156 59.9994 32.0000 1.9787 1.9794 416.7698 416.9569 0.0282 -1.0000 -1.0000 3157004 1578724313.70 151.5156 59.9994 32.0000 1.9788 1.9795 416.7499 416.9368 0.0281 -1.0000 -1.0000 3157067 1578724313.80 151.5156 59.9994 32.0000 1.9790 1.9797 416.6563 416.8441 0.0283 -1.0000 -1.0000 3157145 1578724313.90 151.5156 59.9994 32.0000 1.9785 1.9793 416.7552 416.9435 0.0283 -1.0000 -1.0000 3157208 1578724314.00 151.5156 59.9994 32.0000 1.9787 1.9795 416.7800 416.9678 0.0283 -1.0000 -1.0000 3157270 1578724314.10 151.5156 59.9994 32.0000 1.9781 1.9788 416.6263 416.8149 0.0284 -1.0000 -1.0000 3157349 1578724314.20 151.5156 59.9994 32.0000 1.9782 1.9789 416.7372 416.9255 0.0283 -1.0000 -1.0000 3157520 1578724314.30 151.5156 59.9994 32.0000 1.9777 1.9785 416.6009 416.7888 0.0283 -1.0000 -1.0000 3157583 1578724314.40 151.4957 59.9993 32.0000 1.9780 1.9787 416.5966 416.7848 0.0283 -1.0000 -1.0000 3157645 1578724314.50 151.4957 59.9993 32.0000 1.9781 1.9788 416.6925 416.8803 0.0283 -1.0000 -1.0000 3157708 1578724314.60 151.4957 59.9993 32.0000 1.9793 1.9800 416.6654 416.8527 0.0282 -1.0000 -1.0000 3157786 1578724314.70 151.4957 59.9993 32.0000 1.9788 1.9795 416.7206 416.9081 0.0282 -1.0000 -1.0000 3158020 1578724314.80 151.4957 59.9993 32.0000 1.9783 1.9790 416.7055 416.8932 0.0282 -1.0000 -1.0000 3158083 1578724314.90 151.4957 59.9993 32.0000 1.9791 1.9799 416.7055 416.8928 0.0282 -1.0000 -1.0000 3158161 1578724315.00 151.4957 59.9993 32.0000 1.9789 1.9796 416.7382 416.9263 0.0283 -1.0000 -1.0000 3158223 1578724315.10 151.4957 59.9993 32.0000 1.9786 1.9793 416.6993 416.8869 0.0283 -1.0000 -1.0000 3158286 1578724315.20 151.5520 59.9993 32.0000 1.9786 1.9794 416.7568 416.9448 0.0283 -1.0000 -1.0000 3158520 1578724315.30 151.5520 59.9993 32.0000 1.9786 1.9793 416.7566 416.9439 0.0282 -1.0000 -1.0000 3158583 1578724315.40 151.5520 59.9993 32.0000 1.9784 1.9792 416.7693 416.9578 0.0283 -1.0000 -1.0000 3158645 1578724315.50 151.5520 59.9993 32.0000 1.9782 1.9790 416.7459 416.9332 0.0282 -1.0000 -1.0000 3158723 1578724315.60 151.5520 59.9993 32.0000 1.9789 1.9796 416.7307 416.9185 0.0284 -1.0000 -1.0000 3158786 1578724315.70 151.5520 59.9993 32.0000 1.9786 1.9793 416.8140 417.0027 0.0284 -1.0000 -1.0000 3159223 1578724315.80 151.5520 59.9993 32.0000 1.9786 1.9793 416.7433 416.9305 0.0281 -1.0000 -1.0000 3159301 1578724315.90 151.5520 59.9993 32.0000 1.9783 1.9790 416.7447 416.9327 0.0284 -1.0000 -1.0000 3159364 1578724316.00 151.5021 59.9993 32.0000 1.9785 1.9792 416.8303 417.0177 0.0282 -1.0000 -1.0000 3159427 1578724316.10 151.4910 59.9993 32.0000 1.9786 1.9794 416.7051 416.8935 0.0283 -1.0000 -1.0000 3159489 1578724316.20 151.4910 59.9993 32.0000 1.9792 1.9800 416.6776 416.8653 0.0283 -1.0000 -1.0000 3159551 1578724316.30 151.4910 59.9993 32.0000 1.9786 1.9793 416.6909 416.8782 0.0282 -1.0000 -1.0000 3159989 1578724316.40 151.4910 59.9993 32.0000 1.9787 1.9794 416.7483 416.9366 0.0283 -1.0000 -1.0000 3200067 1578724316.50 151.4908 59.9993 32.0000 1.9782 1.9789 416.6650 416.8522 0.0282 -1.0000 -1.0000 3200129 1578724316.60 151.4908 59.9993 32.0000 1.9782 1.9789 416.6991 416.8863 0.0282 -1.0000 -1.0000 3200208 1578724316.70 151.4908 59.9993 32.0000 1.9783 1.9791 416.6854 416.8732 0.0283 -1.0000 -1.0000 3200270 1578724316.80 151.4908 59.9993 32.0000 1.9787 1.9794 416.7687 416.9567 0.0283 -1.0000 -1.0000 3200333 1578724316.90 151.4908 59.9993 32.0000 1.9788 1.9795 416.7469 416.9343 0.0282 -1.0000 -1.0000 3200395 1578724317.00 151.4908 59.9993 32.0000 1.9793 1.9801 416.7613 416.9505 0.0284 -1.0000 -1.0000 3200458 1578724317.10 151.4884 59.9993 32.0000 1.9789 1.9796 416.7402 416.9272 0.0282 -1.0000 -1.0000 3200520 1578724317.20 151.4823 59.9993 32.0000 1.9794 1.9801 416.6842 416.8723 0.0283 -1.0000 -1.0000 3200598 1578724317.30 151.4823 59.9993 32.0000 1.9790 1.9797 416.6991 416.8868 0.0283 -1.0000 -1.0000 3200739 1578724317.40 151.5139 59.9993 32.0000 1.9783 1.9791 416.8166 417.0040 0.0282 -1.0000 -1.0000 3200801 1578724317.50 151.5155 59.9993 32.0000 1.9786 1.9794 416.6916 416.8795 0.0283 -1.0000 -1.0000 3200864 1578724317.60 151.5155 59.9993 32.0000 1.9789 1.9796 416.6740 416.8618 0.0283 -1.0000 -1.0000 3200926 1578724317.70 151.5155 59.9993 32.0000 1.9782 1.9790 416.6937 416.8821 0.0284 -1.0000 -1.0000 3200989 1578724317.80 151.5155 59.9993 32.0000 1.9781 1.9789 416.7345 416.9225 0.0283 -1.0000 -1.0000 3201067 1578724317.90 151.5390 59.9993 32.0000 1.9785 1.9793 416.7721 416.9604 0.0284 -1.0000 -1.0000 3201129 1578724318.00 151.5390 59.9993 32.0000 1.9785 1.9793 416.7486 416.9376 0.0285 -1.0000 -1.0000 3201192 1578724318.10 151.5390 59.9993 32.0000 1.9785 1.9792 416.7504 416.9388 0.0283 -1.0000 -1.0000 3201270 1578724318.20 151.5390 59.9993 32.0000 1.9789 1.9796 416.8351 417.0234 0.0284 -1.0000 -1.0000 3201333 1578724318.30 151.5390 59.9993 32.0000 1.9788 1.9795 416.7810 416.9686 0.0282 -1.0000 -1.0000 3201973 1578724318.40 151.5390 59.9993 32.0000 1.9786 1.9794 416.7673 416.9552 0.0283 -1.0000 -1.0000 3202051 1578724318.50 151.5390 59.9993 32.0000 1.9785 1.9792 416.7149 416.9031 0.0283 -1.0000 -1.0000 3202114 1578724318.60 151.5390 59.9993 32.0000 1.9784 1.9791 416.6782 416.8666 0.0284 -1.0000 -1.0000 3202192 1578724318.70 151.5390 59.9993 32.0000 1.9789 1.9796 416.7222 416.9098 0.0282 -1.0000 -1.0000 3202254 1578724318.80 151.5390 59.9993 32.0000 1.9785 1.9792 416.7891 416.9771 0.0283 -1.0000 -1.0000 3202317 1578724318.90 151.5390 59.9993 32.0000 1.9796 1.9804 416.7761 416.9646 0.0283 -1.0000 -1.0000 3202379 1578724319.00 151.5639 59.9993 32.0000 1.9787 1.9795 416.8368 417.0237 0.0281 -1.0000 -1.0000 3202442 1578724319.10 151.5639 59.9993 32.0000 1.9786 1.9794 416.7847 416.9723 0.0283 -1.0000 -1.0000 3202504 1578724319.20 151.5639 59.9993 32.0000 1.9785 1.9792 416.7828 416.9704 0.0282 -1.0000 -1.0000 3202583 1578724319.30 151.5639 59.9993 32.0000 1.9786 1.9793 416.7673 416.9548 0.0282 -1.0000 -1.0000 3202973 1578724319.40 151.5639 59.9993 32.0000 1.9788 1.9796 416.7742 416.9619 0.0284 -1.0000 -1.0000 3203036 1578724319.50 151.5639 59.9993 32.0000 1.9781 1.9788 416.7921 416.9814 0.0285 -1.0000 -1.0000 3203098 1578724319.60 151.4924 59.9998 32.0000 1.9777 1.9785 416.6777 416.8653 0.0283 -1.0000 -1.0000 3203161 1578724319.70 151.4924 59.9998 32.0000 1.9788 1.9795 416.7588 416.9467 0.0283 -1.0000 -1.0000 3203254 1578724319.80 151.4924 59.9998 32.0000 1.9784 1.9792 416.7958 416.9829 0.0281 -1.0000 -1.0000 3203333 1578724319.90 151.4924 59.9998 32.0000 1.9784 1.9791 416.7986 416.9859 0.0282 -1.0000 -1.0000 3203395 1578724320.00 151.4924 59.9998 32.0000 1.9789 1.9796 416.7432 416.9313 0.0283 -1.0000 -1.0000 3203458 1578724320.10 151.4924 59.9998 32.0000 1.9777 1.9785 416.7262 416.9144 0.0284 -1.0000 -1.0000 3203536 1578724320.20 151.4924 59.9998 32.0000 1.9781 1.9788 416.6968 416.8840 0.0282 -1.0000 -1.0000 3203599 1578724320.30 151.5211 59.9998 32.0000 1.9785 1.9792 416.6876 416.8751 0.0282 -1.0000 -1.0000 3203724 1578724320.40 151.5211 59.9998 32.0000 1.9784 1.9791 416.6921 416.8794 0.0282 -1.0000 -1.0000 3203786 1578724320.50 151.5211 59.9998 32.0000 1.9784 1.9792 416.7526 416.9416 0.0285 -1.0000 -1.0000 3203849 1578724320.60 151.5211 59.9998 32.0000 1.9782 1.9789 416.7189 416.9063 0.0282 -1.0000 -1.0000 3203926 1578724320.70 151.5211 59.9998 32.0000 1.9783 1.9791 416.7265 416.9141 0.0283 -1.0000 -1.0000 3203989 1578724320.80 151.4630 59.9998 32.0000 1.9781 1.9789 416.7061 416.8934 0.0282 -1.0000 -1.0000 3204051 1578724320.90 151.4630 59.9998 32.0000 1.9778 1.9785 416.7080 416.8970 0.0284 -1.0000 -1.0000 3204130 1578724321.00 151.4630 59.9998 32.0000 1.9778 1.9785 416.7334 416.9210 0.0283 -1.0000 -1.0000 3204208 1578724321.10 151.4630 59.9998 32.0000 1.9778 1.9786 416.6861 416.8730 0.0281 -1.0000 -1.0000 3204270 1578724321.20 151.4630 59.9998 32.0000 1.9776 1.9783 416.7235 416.9105 0.0282 -1.0000 -1.0000 3204348 1578724321.30 151.4638 59.9998 32.0000 1.9780 1.9787 416.7500 416.9382 0.0284 -1.0000 -1.0000 3204411 1578724321.40 151.4650 59.9998 32.0000 1.9790 1.9797 416.8442 417.0329 0.0284 -1.0000 -1.0000 3204473 1578724321.50 151.4650 59.9998 32.0000 1.9783 1.9790 416.8140 417.0022 0.0282 -1.0000 -1.0000 3204551 1578724321.60 151.4650 59.9998 32.0000 1.9785 1.9792 416.8018 416.9890 0.0283 -1.0000 -1.0000 3204614 1578724321.70 151.4650 59.9998 32.0000 1.9786 1.9793 416.8245 417.0130 0.0284 -1.0000 -1.0000 3204676 1578724321.80 151.4650 59.9998 32.0000 1.9791 1.9799 416.6426 416.8309 0.0283 -1.0000 -1.0000 3204739 1578724321.90 151.4650 59.9998 32.0000 1.9787 1.9794 416.8433 417.0310 0.0282 -1.0000 -1.0000 3204973 1578724322.00 151.5237 59.9998 32.0000 1.9789 1.9797 416.7679 416.9557 0.0283 -1.0000 -1.0000 3205036 1578724322.10 151.5237 59.9998 32.0000 1.9785 1.9793 416.7089 416.8977 0.0284 -1.0000 -1.0000 3205114 1578724322.20 151.5237 59.9998 32.0000 1.9785 1.9792 416.7893 416.9771 0.0282 -1.0000 -1.0000 3205176 1578724322.30 151.5237 59.9998 32.0000 1.9791 1.9798 416.8217 417.0096 0.0284 -1.0000 -1.0000 3205224 1578724322.40 151.5237 59.9998 32.0000 1.9791 1.9798 416.7872 416.9750 0.0283 -1.0000 -1.0000 3205770 1578724322.50 151.5237 59.9998 32.0000 1.9792 1.9799 416.8381 417.0261 0.0283 -1.0000 -1.0000 3205833 1578724322.60 151.5360 59.9998 32.0000 1.9786 1.9793 416.7858 416.9743 0.0284 -1.0000 -1.0000 3205895 1578724322.70 151.5360 59.9998 32.0000 1.9789 1.9796 416.7798 416.9669 0.0282 -1.0000 -1.0000 3205958 1578724322.80 151.5360 59.9998 32.0000 1.9785 1.9792 416.8286 417.0169 0.0284 -1.0000 -1.0000 3206020 1578724322.90 151.5360 59.9998 32.0000 1.9786 1.9794 416.7834 416.9718 0.0283 -1.0000 -1.0000 3206270 1578724323.00 151.5360 59.9998 32.0000 1.9795 1.9802 416.8324 417.0204 0.0283 -1.0000 -1.0000 3206333 1578724323.10 151.5356 59.9998 32.0000 1.9785 1.9792 416.8576 417.0464 0.0284 -1.0000 -1.0000 3206395 1578724323.20 151.5347 59.9998 32.0000 1.9788 1.9795 416.8550 417.0431 0.0283 -1.0000 -1.0000 3206473 1578724323.30 151.5347 59.9998 32.0000 1.9786 1.9794 416.8045 416.9922 0.0283 -1.0000 -1.0000 3206536 1578724323.40 151.5347 59.9998 32.0000 1.9787 1.9794 416.8246 417.0120 0.0282 -1.0000 -1.0000 3206754 1578724323.50 151.5347 59.9998 32.0000 1.9786 1.9793 416.7448 416.9321 0.0282 -1.0000 -1.0000 3206833 1578724323.60 151.5347 59.9998 32.0000 1.9795 1.9802 416.7152 416.9030 0.0283 -1.0000 -1.0000 3206895 1578724323.70 151.5312 59.9998 32.0000 1.9782 1.9790 416.8353 417.0238 0.0284 -1.0000 -1.0000 3206958 1578724323.80 151.5312 59.9998 32.0000 1.9776 1.9783 416.7622 416.9499 0.0283 -1.0000 -1.0000 3207036 1578724323.90 151.5312 59.9998 32.0000 1.9782 1.9789 416.8255 417.0129 0.0282 -1.0000 -1.0000 3207301 1578724324.00 151.5312 59.9998 32.0000 1.9787 1.9794 416.8663 417.0539 0.0283 -1.0000 -1.0000 3207364 1578724324.10 151.5312 59.9998 32.0000 1.9790 1.9798 416.8681 417.0562 0.0282 -1.0000 -1.0000 3207427 1578724324.20 151.5589 59.9998 32.0000 1.9791 1.9798 416.7309 416.9170 0.0281 -1.0000 -1.0000 3207489 1578724324.30 151.5658 59.9998 32.0000 1.9789 1.9796 416.7865 416.9738 0.0282 -1.0000 -1.0000 3207551 1578724324.40 151.5658 59.9998 32.0000 1.9787 1.9795 416.7720 416.9595 0.0282 -1.0000 -1.0000 3208254 1578724324.50 151.5658 59.9998 32.0000 1.9785 1.9793 416.8109 416.9991 0.0284 -1.0000 -1.0000 3208317 1578724324.60 151.5658 59.9998 32.0000 1.9789 1.9796 416.7308 416.9191 0.0283 -1.0000 -1.0000 3208395 1578724324.70 151.5658 59.9998 32.0000 1.9787 1.9795 416.7152 416.9034 0.0283 -1.0000 -1.0000 3208458 1578724324.80 151.5013 60.0001 32.0000 1.9789 1.9796 416.7577 416.9459 0.0283 -1.0000 -1.0000 3208520 1578724324.90 151.5013 60.0001 32.0000 1.9784 1.9792 416.7149 416.9021 0.0281 -1.0000 -1.0000 3208583 1578724325.00 151.5013 60.0001 32.0000 1.9781 1.9788 416.6831 416.8718 0.0284 -1.0000 -1.0000 3208645 1578724325.10 151.5013 60.0001 32.0000 1.9782 1.9789 416.7324 416.9205 0.0283 -1.0000 -1.0000 3208708 1578724325.20 151.5013 60.0001 32.0000 1.9793 1.9801 416.7689 416.9567 0.0283 -1.0000 -1.0000 3208786 1578724325.30 151.5013 60.0001 32.0000 1.9785 1.9792 416.7467 416.9345 0.0283 -1.0000 -1.0000 3208848 1578724325.40 151.4958 60.0001 32.0000 1.9785 1.9792 416.7801 416.9679 0.0283 -1.0000 -1.0000 3208911 1578724325.50 151.4958 60.0001 32.0000 1.9793 1.9800 416.7557 416.9434 0.0283 -1.0000 -1.0000 3208989 1578724325.60 151.4958 60.0001 32.0000 1.9781 1.9788 416.7296 416.9183 0.0284 -1.0000 -1.0000 3209051 1578724325.70 151.4958 60.0001 32.0000 1.9793 1.9800 416.7332 416.9212 0.0283 -1.0000 -1.0000 3209114 1578724325.80 151.4958 60.0001 32.0000 1.9789 1.9797 416.8383 417.0263 0.0283 -1.0000 -1.0000 3209192 1578724325.90 151.5163 60.0001 32.0000 1.9785 1.9793 416.7988 416.9864 0.0283 -1.0000 -1.0000 3209254 1578724326.00 151.5368 60.0001 32.0000 1.9786 1.9793 416.7423 416.9303 0.0283 -1.0000 -1.0000 3209458 1578724326.10 151.5368 60.0001 32.0000 1.9784 1.9791 416.7304 416.9187 0.0284 -1.0000 -1.0000 3209520 1578724326.20 151.5368 60.0001 32.0000 1.9783 1.9790 416.6627 416.8509 0.0283 -1.0000 -1.0000 3209583 1578724326.30 151.5368 60.0001 32.0000 1.9786 1.9793 416.6817 416.8698 0.0283 -1.0000 -1.0000 3209645 1578724326.40 151.5368 60.0001 32.0000 1.9784 1.9792 416.8260 417.0132 0.0282 -1.0000 -1.0000 3209724 1578724326.50 151.5368 60.0001 32.0000 1.9783 1.9791 416.8000 416.9881 0.0283 -1.0000 -1.0000 3209786 1578724326.60 151.5406 60.0001 32.0000 1.9786 1.9793 416.7502 416.9375 0.0281 -1.0000 -1.0000 3209864 1578724326.70 151.5406 60.0001 32.0000 1.9788 1.9795 416.7534 416.9423 0.0284 -1.0000 -1.0000 3209927 1578724326.80 151.5406 60.0001 32.0000 1.9787 1.9795 416.7481 416.9369 0.0285 -1.0000 -1.0000 3209989 1578724326.90 151.5406 60.0001 32.0000 1.9786 1.9794 416.7421 416.9297 0.0281 -1.0000 -1.0000 3210051 1578724327.00 151.5406 60.0001 32.0000 1.9784 1.9791 416.7422 416.9303 0.0283 -1.0000 -1.0000 3210114 1578724327.10 151.5441 60.0001 32.0000 1.9783 1.9791 416.7302 416.9175 0.0282 -1.0000 -1.0000 3210176 1578724327.20 151.5455 60.0001 32.0000 1.9787 1.9794 416.7659 416.9535 0.0283 -1.0000 -1.0000 3210254 1578724327.30 151.5455 60.0001 32.0000 1.9784 1.9792 416.7781 416.9662 0.0283 -1.0000 -1.0000 3210317 1578724327.40 151.5455 60.0001 32.0000 1.9788 1.9795 416.7097 416.8973 0.0283 -1.0000 -1.0000 3210379 1578724327.50 151.5455 60.0001 32.0000 1.9782 1.9790 416.7332 416.9206 0.0282 -1.0000 -1.0000 3211020 1578724327.60 151.5447 60.0001 32.0000 1.9786 1.9793 416.7355 416.9232 0.0283 -1.0000 -1.0000 3211083 1578724327.70 151.5297 60.0001 32.0000 1.9790 1.9797 416.7082 416.8964 0.0283 -1.0000 -1.0000 3211145 1578724327.80 151.5297 60.0001 32.0000 1.9788 1.9795 416.7364 416.9249 0.0284 -1.0000 -1.0000 3211223 1578724327.90 151.5297 60.0001 32.0000 1.9788 1.9796 416.7670 416.9551 0.0283 -1.0000 -1.0000 3211286 1578724328.00 151.5297 60.0001 32.0000 1.9781 1.9789 416.6946 416.8831 0.0284 -1.0000 -1.0000 3211349 1578724328.10 151.5297 60.0001 32.0000 1.9785 1.9792 416.7051 416.8927 0.0282 -1.0000 -1.0000 3211411 1578724328.20 151.5349 60.0001 32.0000 1.9794 1.9801 416.7177 416.9055 0.0283 -1.0000 -1.0000 3211489 1578724328.30 151.5349 60.0001 32.0000 1.9791 1.9798 416.7978 416.9859 0.0283 -1.0000 -1.0000 3211551 1578724328.40 151.5349 60.0001 32.0000 1.9791 1.9798 416.7323 416.9202 0.0283 -1.0000 -1.0000 3211614 1578724328.50 151.5349 60.0001 32.0000 1.9784 1.9792 416.7188 416.9056 0.0280 -1.0000 -1.0000 3211801 1578724328.60 151.5349 60.0001 32.0000 1.9784 1.9791 416.7187 416.9068 0.0285 -1.0000 -1.0000 3211864 1578724328.70 151.5286 60.0001 32.0000 1.9785 1.9792 416.6409 416.8296 0.0284 -1.0000 -1.0000 3211926 1578724328.80 151.5200 60.0001 32.0000 1.9784 1.9792 416.7263 416.9137 0.0282 -1.0000 -1.0000 3212004 1578724328.90 151.5200 60.0001 32.0000 1.9780 1.9787 416.7240 416.9116 0.0283 -1.0000 -1.0000 3212067 1578724329.00 151.5200 60.0001 32.0000 1.9786 1.9793 416.7392 416.9269 0.0283 -1.0000 -1.0000 3212504 1578724329.10 151.5200 60.0001 32.0000 1.9791 1.9799 416.7552 416.9434 0.0284 -1.0000 -1.0000 3212567 1578724329.20 151.5200 60.0001 32.0000 1.9786 1.9793 416.7505 416.9386 0.0283 -1.0000 -1.0000 3212629 1578724329.30 151.5200 60.0001 32.0000 1.9787 1.9795 416.7120 416.9005 0.0284 -1.0000 -1.0000 3212692 1578724329.40 151.5236 60.0001 32.0000 1.9791 1.9798 416.7250 416.9115 0.0282 -1.0000 -1.0000 3212754 1578724329.50 151.5236 60.0001 32.0000 1.9795 1.9802 416.7773 416.9656 0.0284 -1.0000 -1.0000 3213098 1578724329.60 151.5236 60.0001 32.0000 1.9789 1.9796 416.6755 416.8645 0.0284 -1.0000 -1.0000 3213161 1578724329.70 151.5236 60.0001 32.0000 1.9792 1.9799 416.7109 416.8987 0.0283 -1.0000 -1.0000 3213223 1578724329.80 151.5236 60.0001 32.0000 1.9789 1.9796 416.7286 416.9169 0.0284 -1.0000 -1.0000 3213286 1578724329.90 151.5428 60.0015 32.0000 1.9788 1.9795 416.8075 416.9956 0.0283 -1.0000 -1.0000 3213349 1578724330.00 151.5428 60.0015 32.0000 1.9787 1.9795 416.7113 416.8995 0.0283 -1.0000 -1.0000 3213536 1578724330.10 151.5428 60.0015 32.0000 1.9791 1.9798 416.7567 416.9445 0.0283 -1.0000 -1.0000 3213614 1578724330.20 151.5428 60.0015 32.0000 1.9788 1.9795 416.7682 416.9560 0.0282 -1.0000 -1.0000 3213676 1578724330.30 151.5428 60.0015 32.0000 1.9782 1.9789 416.7184 416.9062 0.0283 -1.0000 -1.0000 3213739 1578724330.40 151.5428 60.0015 32.0000 1.9783 1.9791 416.6891 416.8770 0.0283 -1.0000 -1.0000 3213801 1578724330.50 151.5418 60.0015 32.0000 1.9789 1.9796 416.6002 416.7882 0.0283 -1.0000 -1.0000 3213864 1578724330.60 151.5288 60.0015 32.0000 1.9785 1.9793 416.7293 416.9166 0.0282 -1.0000 -1.0000 3214004 1578724330.70 151.5288 60.0015 32.0000 1.9790 1.9798 416.7797 416.9671 0.0282 -1.0000 -1.0000 3214067 1578724330.80 151.5288 60.0015 32.0000 1.9781 1.9788 416.7849 416.9726 0.0283 -1.0000 -1.0000 3214130 1578724330.90 151.5288 60.0015 32.0000 1.9784 1.9791 416.6936 416.8810 0.0282 -1.0000 -1.0000 3214208 1578724331.00 151.5288 60.0015 32.0000 1.9786 1.9794 416.7628 416.9509 0.0283 -1.0000 -1.0000 3214270 1578724331.10 151.5194 60.0015 32.0000 1.9788 1.9795 416.7327 416.9208 0.0283 -1.0000 -1.0000 3214536 1578724331.20 151.5194 60.0015 32.0000 1.9781 1.9788 416.7783 416.9665 0.0284 -1.0000 -1.0000 3214614 1578724331.30 151.5194 60.0015 32.0000 1.9781 1.9789 416.6211 416.8078 0.0282 -1.0000 -1.0000 3214676 1578724331.40 151.5194 60.0015 32.0000 1.9791 1.9798 416.6669 416.8549 0.0284 -1.0000 -1.0000 3214739 1578724331.50 151.5194 60.0015 32.0000 1.9786 1.9793 416.7116 416.8998 0.0283 -1.0000 -1.0000 3214801 1578724331.60 151.4906 60.0015 32.0000 1.9785 1.9792 416.7322 416.9196 0.0283 -1.0000 -1.0000 3215239 1578724331.70 151.4717 60.0015 32.0000 1.9779 1.9787 416.7062 416.8948 0.0284 -1.0000 -1.0000 3215301 1578724331.80 151.4717 60.0015 32.0000 1.9784 1.9791 416.7793 416.9681 0.0284 -1.0000 -1.0000 3215364 1578724331.90 151.4717 60.0015 32.0000 1.9786 1.9794 416.8591 417.0479 0.0284 -1.0000 -1.0000 3215442 1578724332.00 151.4717 60.0015 32.0000 1.9782 1.9789 416.7170 416.9051 0.0283 -1.0000 -1.0000 3215489 1578724332.10 151.4717 60.0015 32.0000 1.9783 1.9790 416.7151 416.9025 0.0283 -1.0000 -1.0000 3215567 1578724332.20 151.5486 60.0015 32.0000 1.9782 1.9789 416.7129 416.9013 0.0284 -1.0000 -1.0000 3215630 1578724332.30 151.5486 60.0015 32.0000 1.9784 1.9792 416.8237 417.0116 0.0283 -1.0000 -1.0000 3215692 1578724332.40 151.5486 60.0015 32.0000 1.9788 1.9795 416.7378 416.9260 0.0283 -1.0000 -1.0000 3215770 1578724332.50 151.5486 60.0015 32.0000 1.9794 1.9801 416.7508 416.9378 0.0281 -1.0000 -1.0000 3215833 1578724332.60 151.5486 60.0015 32.0000 1.9790 1.9798 416.7684 416.9573 0.0285 -1.0000 -1.0000 3215911 1578724332.70 151.5486 60.0015 32.0000 1.9784 1.9792 416.7385 416.9272 0.0283 -1.0000 -1.0000 3215973 1578724332.80 151.5260 60.0015 32.0000 1.9783 1.9790 416.7675 416.9553 0.0283 -1.0000 -1.0000 3216036 1578724332.90 151.5260 60.0015 32.0000 1.9782 1.9789 416.7482 416.9367 0.0283 -1.0000 -1.0000 3216099 1578724333.00 151.5260 60.0015 32.0000 1.9771 1.9778 416.6803 416.8684 0.0284 -1.0000 -1.0000 3216161 1578724333.10 151.5260 60.0015 32.0000 1.9788 1.9795 416.7003 416.8885 0.0283 -1.0000 -1.0000 3216395 1578724333.20 151.5260 60.0015 32.0000 1.9782 1.9789 416.7600 416.9478 0.0283 -1.0000 -1.0000 3216473 1578724333.30 151.4754 60.0015 32.0000 1.9782 1.9789 416.7569 416.9444 0.0283 -1.0000 -1.0000 3216536 1578724333.40 151.4754 60.0015 32.0000 1.9782 1.9789 416.7821 416.9699 0.0284 -1.0000 -1.0000 3216598 1578724333.50 151.4754 60.0015 32.0000 1.9789 1.9797 416.8290 417.0162 0.0282 -1.0000 -1.0000 3216676 1578724333.60 151.4754 60.0015 32.0000 1.9790 1.9797 416.7810 416.9702 0.0284 -1.0000 -1.0000 3217004 1578724333.70 151.4754 60.0015 32.0000 1.9786 1.9794 416.7743 416.9620 0.0283 -1.0000 -1.0000 3217067 1578724333.80 151.4754 60.0015 32.0000 1.9785 1.9792 416.7988 416.9865 0.0283 -1.0000 -1.0000 3217129 1578724333.90 151.4754 60.0015 32.0000 1.9784 1.9791 416.8529 417.0414 0.0284 -1.0000 -1.0000 3217192 1578724334.00 151.5072 60.0015 32.0000 1.9784 1.9791 416.7205 416.9090 0.0284 -1.0000 -1.0000 3217254 1578724334.10 151.5072 60.0015 32.0000 1.9788 1.9795 416.6849 416.8730 0.0282 -1.0000 -1.0000 3217333 1578724334.20 151.5072 60.0015 32.0000 1.9786 1.9793 416.6843 416.8722 0.0283 -1.0000 -1.0000 3217504 1578724334.30 151.5072 60.0015 32.0000 1.9779 1.9786 416.7890 416.9764 0.0282 -1.0000 -1.0000 3217567 1578724334.40 151.5072 60.0015 32.0000 1.9779 1.9787 416.7185 416.9065 0.0284 -1.0000 -1.0000 3217645 1578724334.50 151.4434 60.0015 32.0000 1.9787 1.9795 416.7582 416.9459 0.0282 -1.0000 -1.0000 3217708 1578724334.60 151.4434 60.0015 32.0000 1.9783 1.9790 416.7874 416.9746 0.0282 -1.0000 -1.0000 3217786 1578724334.70 151.4434 60.0015 32.0000 1.9780 1.9787 416.7344 416.9218 0.0283 -1.0000 -1.0000 3218004 1578724334.80 151.4434 60.0015 32.0000 1.9780 1.9787 416.7386 416.9266 0.0283 -1.0000 -1.0000 3218067 1578724334.90 151.4434 60.0015 32.0000 1.9783 1.9790 416.7353 416.9234 0.0284 -1.0000 -1.0000 3218145 1578724335.00 151.4434 60.0015 32.0000 1.9789 1.9796 416.6855 416.8739 0.0283 -1.0000 -1.0000 3218208 1578724335.10 151.4341 60.0008 32.0000 1.9785 1.9793 416.7214 416.9099 0.0284 -1.0000 -1.0000 3218270 1578724335.20 151.4341 60.0008 32.0000 1.9787 1.9795 416.7128 416.8993 0.0281 -1.0000 -1.0000 3218504 1578724335.30 151.4341 60.0008 32.0000 1.9780 1.9788 416.7621 416.9494 0.0283 -1.0000 -1.0000 3218567 1578724335.40 151.4341 60.0008 32.0000 1.9781 1.9789 416.7211 416.9090 0.0283 -1.0000 -1.0000 3218629 1578724335.50 151.4341 60.0008 32.0000 1.9782 1.9789 416.7802 416.9682 0.0283 -1.0000 -1.0000 3218692 1578724335.60 151.4341 60.0008 32.0000 1.9785 1.9793 416.7599 416.9480 0.0283 -1.0000 -1.0000 3218770 1578724335.70 151.5154 60.0008 32.0000 1.9792 1.9800 416.7746 416.9621 0.0283 -1.0000 -1.0000 3219567 1578724335.80 151.5154 60.0008 32.0000 1.9786 1.9794 416.7543 416.9423 0.0283 -1.0000 -1.0000 3219645 1578724335.90 151.5154 60.0008 32.0000 1.9784 1.9791 416.8105 416.9987 0.0284 -1.0000 -1.0000 3219692 1578724336.00 151.5154 60.0008 32.0000 1.9784 1.9791 416.7291 416.9172 0.0283 -1.0000 -1.0000 3219770 1578724336.10 151.5154 60.0008 32.0000 1.9785 1.9792 416.7201 416.9071 0.0282 -1.0000 -1.0000 3219848 1578724336.20 151.5216 60.0008 32.0000 1.9783 1.9791 416.7527 416.9419 0.0284 -1.0000 -1.0000 3219895 1578724336.30 151.5332 60.0008 32.0000 1.9781 1.9788 416.7541 416.9424 0.0284 -1.0000 -1.0000 3219958 1578724336.40 151.5332 60.0008 32.0000 1.9786 1.9794 416.7486 416.9379 0.0285 -1.0000 -1.0000 3220036 1578724336.50 151.5332 60.0008 32.0000 1.9785 1.9793 416.7892 416.9777 0.0284 -1.0000 -1.0000 3220098 1578724336.60 151.5332 60.0008 32.0000 1.9786 1.9793 416.8517 417.0407 0.0285 -1.0000 -1.0000 3220176 1578724336.70 151.5332 60.0008 32.0000 1.9782 1.9790 416.8195 417.0085 0.0284 -1.0000 -1.0000 3220239 1578724336.80 151.5171 60.0008 32.0000 1.9787 1.9794 416.7945 416.9819 0.0282 -1.0000 -1.0000 3220317 1578724336.90 151.5171 60.0008 32.0000 1.9789 1.9797 416.7609 416.9487 0.0283 -1.0000 -1.0000 3220379 1578724337.00 151.5171 60.0008 32.0000 1.9784 1.9791 416.7972 416.9849 0.0283 -1.0000 -1.0000 3220442 1578724337.10 151.5171 60.0008 32.0000 1.9783 1.9790 416.7949 416.9835 0.0284 -1.0000 -1.0000 3220504 1578724337.20 151.5171 60.0008 32.0000 1.9785 1.9793 416.8146 417.0023 0.0283 -1.0000 -1.0000 3220583 1578724337.30 151.4669 60.0008 32.0000 1.9783 1.9790 416.8202 417.0080 0.0282 -1.0000 -1.0000 3220645 1578724337.40 151.4669 60.0008 32.0000 1.9785 1.9792 416.8213 417.0088 0.0282 -1.0000 -1.0000 3220708 1578724337.50 151.4669 60.0008 32.0000 1.9786 1.9794 416.7931 416.9811 0.0284 -1.0000 -1.0000 3220786 1578724337.60 151.4669 60.0008 32.0000 1.9786 1.9793 416.7566 416.9447 0.0282 -1.0000 -1.0000 3220848 1578724337.70 151.4669 60.0008 32.0000 1.9787 1.9794 416.7882 416.9763 0.0284 -1.0000 -1.0000 3220911 1578724337.80 151.4607 60.0008 32.0000 1.9788 1.9796 416.7899 416.9786 0.0284 -1.0000 -1.0000 3221004 1578724337.90 151.4084 60.0008 32.0000 1.9779 1.9786 416.8063 416.9943 0.0284 -1.0000 -1.0000 3221067 1578724338.00 151.4084 60.0008 32.0000 1.9783 1.9791 416.7283 416.9167 0.0283 -1.0000 -1.0000 3221129 1578724338.10 151.4084 60.0008 32.0000 1.9785 1.9792 416.7108 416.8985 0.0283 -1.0000 -1.0000 3221192 1578724338.20 151.4084 60.0008 32.0000 1.9786 1.9793 416.6878 416.8763 0.0284 -1.0000 -1.0000 3221254 1578724338.30 151.4084 60.0008 32.0000 1.9793 1.9800 416.7206 416.9101 0.0285 -1.0000 -1.0000 3221551 1578724338.40 151.5112 60.0008 32.0000 1.9790 1.9798 416.6900 416.8779 0.0283 -1.0000 -1.0000 3221630 1578724338.50 151.5112 60.0008 32.0000 1.9785 1.9793 416.7220 416.9108 0.0284 -1.0000 -1.0000 3221692 1578724338.60 151.5112 60.0008 32.0000 1.9787 1.9794 416.7035 416.8913 0.0282 -1.0000 -1.0000 3221770 1578724338.70 151.5112 60.0008 32.0000 1.9784 1.9792 416.8186 417.0066 0.0283 -1.0000 -1.0000 3221833 1578724338.80 151.5112 60.0008 32.0000 1.9789 1.9796 416.8326 417.0204 0.0282 -1.0000 -1.0000 3222004 1578724338.90 151.5112 60.0008 32.0000 1.9777 1.9784 416.7380 416.9245 0.0281 -1.0000 -1.0000 3222083 1578724339.00 151.5112 60.0008 32.0000 1.9783 1.9790 416.7255 416.9131 0.0283 -1.0000 -1.0000 3222145 1578724339.10 151.5206 60.0008 32.0000 1.9785 1.9792 416.8590 417.0470 0.0282 -1.0000 -1.0000 3222208 1578724339.20 151.5206 60.0008 32.0000 1.9784 1.9791 416.8019 416.9890 0.0282 -1.0000 -1.0000 3222286 1578724339.30 151.5206 60.0008 32.0000 1.9787 1.9794 416.7691 416.9567 0.0282 -1.0000 -1.0000 3222520 1578724339.40 151.5206 60.0008 32.0000 1.9778 1.9785 416.7123 416.9000 0.0283 -1.0000 -1.0000 3222583 1578724339.50 151.5206 60.0008 32.0000 1.9781 1.9788 416.7923 416.9809 0.0284 -1.0000 -1.0000 3222645 1578724339.60 151.4380 60.0008 32.0000 1.9778 1.9785 416.7391 416.9269 0.0283 -1.0000 -1.0000 3222708 1578724339.70 151.4380 60.0008 32.0000 1.9785 1.9793 416.7285 416.9164 0.0283 -1.0000 -1.0000 3222770 1578724339.80 151.4380 60.0008 32.0000 1.9774 1.9782 416.8016 416.9896 0.0283 -1.0000 -1.0000 3223004 1578724339.90 151.4380 60.0008 32.0000 1.9780 1.9787 416.8185 417.0066 0.0283 -1.0000 -1.0000 3223067 1578724340.00 151.4380 60.0008 32.0000 1.9789 1.9797 416.8740 417.0615 0.0282 -1.0000 -1.0000 3223129 1578724340.10 151.4635 60.0007 32.0000 1.9789 1.9797 416.7999 416.9873 0.0282 -1.0000 -1.0000 3223208 1578724340.20 151.5399 60.0004 32.0000 1.9784 1.9791 416.8233 417.0116 0.0284 -1.0000 -1.0000 3223270 1578724340.30 151.5399 60.0004 32.0000 1.9786 1.9793 416.8290 417.0160 0.0281 -1.0000 -1.0000 3223333 1578724340.40 151.5399 60.0004 32.0000 1.9791 1.9798 416.8116 416.9991 0.0283 -1.0000 -1.0000 3223520 1578724340.50 151.5399 60.0004 32.0000 1.9771 1.9779 416.7109 416.8988 0.0281 -1.0000 -1.0000 3223583 1578724340.60 151.5399 60.0004 32.0000 1.9783 1.9791 416.7836 416.9724 0.0284 -1.0000 -1.0000 3223661 1578724340.70 151.5203 60.0004 32.0000 1.9775 1.9782 416.7331 416.9209 0.0283 -1.0000 -1.0000 3223724 1578724340.80 151.5037 60.0004 32.0000 1.9785 1.9793 416.7598 416.9482 0.0284 -1.0000 -1.0000 3223786 1578724340.90 151.5037 60.0004 32.0000 1.9783 1.9790 416.7962 416.9842 0.0283 -1.0000 -1.0000 3224286 1578724341.00 151.5037 60.0004 32.0000 1.9783 1.9791 416.8024 416.9899 0.0282 -1.0000 -1.0000 3224348 1578724341.10 151.5037 60.0004 32.0000 1.9784 1.9792 416.7960 416.9829 0.0281 -1.0000 -1.0000 3224411 1578724341.20 151.5037 60.0004 32.0000 1.9786 1.9794 416.7294 416.9173 0.0284 -1.0000 -1.0000 3224489 1578724341.30 151.5562 60.0004 32.0000 1.9783 1.9791 416.7822 416.9698 0.0283 -1.0000 -1.0000 3224551 1578724341.40 151.5562 60.0004 32.0000 1.9790 1.9797 416.7789 416.9673 0.0284 -1.0000 -1.0000 3224786 1578724341.50 151.5562 60.0004 32.0000 1.9791 1.9798 416.8232 417.0116 0.0284 -1.0000 -1.0000 3224864 1578724341.60 151.5562 60.0004 32.0000 1.9789 1.9797 416.8579 417.0464 0.0284 -1.0000 -1.0000 3224926 1578724341.70 151.5562 60.0004 32.0000 1.9784 1.9791 416.8092 416.9975 0.0284 -1.0000 -1.0000 3224989 1578724341.80 151.5153 60.0004 32.0000 1.9780 1.9788 416.7436 416.9318 0.0283 -1.0000 -1.0000 3225067 1578724341.90 151.5126 60.0004 32.0000 1.9788 1.9795 416.7961 416.9843 0.0283 -1.0000 -1.0000 3225254 1578724342.00 151.5126 60.0004 32.0000 1.9777 1.9785 416.7821 416.9705 0.0284 -1.0000 -1.0000 3225317 1578724342.10 151.5126 60.0004 32.0000 1.9783 1.9790 416.8408 417.0289 0.0283 -1.0000 -1.0000 3225395 1578724342.20 151.5126 60.0004 32.0000 1.9786 1.9793 416.6862 416.8729 0.0282 -1.0000 -1.0000 3225458 1578724342.30 151.5126 60.0004 32.0000 1.9786 1.9794 416.8686 417.0572 0.0284 -1.0000 -1.0000 3225520 1578724342.40 151.5360 60.0004 32.0000 1.9788 1.9796 416.7810 416.9698 0.0284 -1.0000 -1.0000 3225754 1578724342.50 151.5360 60.0004 32.0000 1.9785 1.9792 416.8047 416.9928 0.0283 -1.0000 -1.0000 3225817 1578724342.60 151.5360 60.0004 32.0000 1.9785 1.9792 416.7800 416.9681 0.0283 -1.0000 -1.0000 3225895 1578724342.70 151.5360 60.0004 32.0000 1.9786 1.9794 416.8133 417.0017 0.0284 -1.0000 -1.0000 3225958 1578724342.80 151.5360 60.0004 32.0000 1.9777 1.9784 416.7722 416.9602 0.0283 -1.0000 -1.0000 3226020 1578724342.90 151.4965 60.0004 32.0000 1.9784 1.9791 416.7970 416.9849 0.0283 -1.0000 -1.0000 3226317 1578724343.00 151.4965 60.0004 32.0000 1.9790 1.9797 416.7212 416.9089 0.0283 -1.0000 -1.0000 3226395 1578724343.10 151.4965 60.0004 32.0000 1.9789 1.9796 416.6920 416.8797 0.0283 -1.0000 -1.0000 3226458 1578724343.20 151.4965 60.0004 32.0000 1.9790 1.9797 416.7772 416.9657 0.0284 -1.0000 -1.0000 3226520 1578724343.30 151.4965 60.0004 32.0000 1.9785 1.9793 416.8060 416.9944 0.0283 -1.0000 -1.0000 3226583 1578724343.40 151.4962 60.0004 32.0000 1.9780 1.9787 416.7345 416.9226 0.0283 -1.0000 -1.0000 3226817 1578724343.50 151.4956 60.0004 32.0000 1.9782 1.9789 416.7153 416.9035 0.0284 -1.0000 -1.0000 3226895 1578724343.60 151.4956 60.0004 32.0000 1.9786 1.9794 416.6505 416.8388 0.0283 -1.0000 -1.0000 3226958 1578724343.70 151.4956 60.0004 32.0000 1.9782 1.9789 416.7724 416.9598 0.0283 -1.0000 -1.0000 3227020 1578724343.80 151.4956 60.0004 32.0000 1.9780 1.9787 416.7287 416.9171 0.0284 -1.0000 -1.0000 3227098 1578724343.90 151.4956 60.0004 32.0000 1.9782 1.9789 416.7373 416.9255 0.0284 -1.0000 -1.0000 3227239 1578724344.00 151.4579 60.0004 32.0000 1.9784 1.9791 416.7632 416.9517 0.0284 -1.0000 -1.0000 3227301 1578724344.10 151.4579 60.0004 32.0000 1.9782 1.9789 416.8104 416.9985 0.0283 -1.0000 -1.0000 3227379 1578724344.20 151.4579 60.0004 32.0000 1.9782 1.9789 416.7525 416.9401 0.0283 -1.0000 -1.0000 3227442 1578724344.30 151.4579 60.0004 32.0000 1.9788 1.9795 416.6824 416.8702 0.0282 -1.0000 -1.0000 3227504 1578724344.40 151.4579 60.0004 32.0000 1.9786 1.9794 416.7010 416.8891 0.0284 -1.0000 -1.0000 3227583 1578724344.50 151.4761 60.0004 32.0000 1.9781 1.9789 416.7904 416.9785 0.0283 -1.0000 -1.0000 3227754 1578724344.60 151.4841 60.0004 32.0000 1.9781 1.9788 416.7505 416.9375 0.0283 -1.0000 -1.0000 3227833 1578724344.70 151.4841 60.0004 32.0000 1.9797 1.9804 416.7498 416.9387 0.0284 -1.0000 -1.0000 3227895 1578724344.80 151.4841 60.0004 32.0000 1.9780 1.9788 416.7461 416.9338 0.0283 -1.0000 -1.0000 3227958 1578724344.90 151.4841 60.0004 32.0000 1.9779 1.9787 416.7080 416.8961 0.0283 -1.0000 -1.0000 3228036 1578724345.00 151.4841 60.0004 32.0000 1.9780 1.9787 416.7779 416.9650 0.0281 -1.0000 -1.0000 3228504 1578724345.10 151.4744 60.0009 32.0000 1.9781 1.9789 416.7670 416.9541 0.0282 -1.0000 -1.0000 3228567 1578724345.20 151.4744 60.0009 32.0000 1.9775 1.9783 416.7377 416.9263 0.0284 -1.0000 -1.0000 3228645 1578724345.30 151.4744 60.0009 32.0000 1.9774 1.9781 416.7474 416.9350 0.0282 -1.0000 -1.0000 3228708 1578724345.40 151.4744 60.0009 32.0000 1.9783 1.9790 416.7593 416.9466 0.0282 -1.0000 -1.0000 3228770 1578724345.50 151.4744 60.0009 32.0000 1.9777 1.9785 416.7909 416.9780 0.0282 -1.0000 -1.0000 3228848 1578724345.60 151.4635 60.0009 32.0000 1.9783 1.9790 416.7489 416.9371 0.0284 -1.0000 -1.0000 3228911 1578724345.70 151.4635 60.0009 32.0000 1.9789 1.9796 416.7119 416.9010 0.0285 -1.0000 -1.0000 3228973 1578724345.80 151.4635 60.0009 32.0000 1.9784 1.9791 416.6947 416.8831 0.0283 -1.0000 -1.0000 3229036 1578724345.90 151.4635 60.0009 32.0000 1.9786 1.9793 416.8263 417.0133 0.0282 -1.0000 -1.0000 3229098 1578724346.00 151.4635 60.0009 32.0000 1.9784 1.9792 416.7176 416.9064 0.0284 -1.0000 -1.0000 3229161 1578724346.10 151.4740 60.0009 32.0000 1.9787 1.9794 416.7822 416.9712 0.0285 -1.0000 -1.0000 3229239 1578724346.20 151.4786 60.0009 32.0000 1.9784 1.9792 416.7842 416.9720 0.0283 -1.0000 -1.0000 3229301 1578724346.30 151.4786 60.0009 32.0000 1.9789 1.9797 416.8075 416.9955 0.0283 -1.0000 -1.0000 3229364 1578724346.40 151.4786 60.0009 32.0000 1.9783 1.9791 416.7531 416.9410 0.0283 -1.0000 -1.0000 3229442 1578724346.50 151.4786 60.0009 32.0000 1.9780 1.9788 416.8395 417.0272 0.0283 -1.0000 -1.0000 3229770 1578724346.60 151.4786 60.0009 32.0000 1.9777 1.9784 416.7602 416.9486 0.0284 -1.0000 -1.0000 3229833 1578724346.70 151.4896 60.0009 32.0000 1.9785 1.9793 416.7689 416.9577 0.0284 -1.0000 -1.0000 3229895 1578724346.80 151.4896 60.0009 32.0000 1.9785 1.9792 416.7237 416.9123 0.0283 -1.0000 -1.0000 3229958 1578724346.90 151.4896 60.0009 32.0000 1.9788 1.9796 416.7190 416.9066 0.0283 -1.0000 -1.0000 3230036 1578724347.00 151.4896 60.0009 32.0000 1.9789 1.9797 416.7479 416.9363 0.0283 -1.0000 -1.0000 3230567 1578724347.10 151.4896 60.0009 32.0000 1.9781 1.9788 416.7785 416.9666 0.0283 -1.0000 -1.0000 3230629 1578724347.20 151.5046 60.0009 32.0000 1.9787 1.9795 416.7448 416.9321 0.0282 -1.0000 -1.0000 3230708 1578724347.30 151.5058 60.0009 32.0000 1.9791 1.9798 416.7501 416.9376 0.0282 -1.0000 -1.0000 3230770 1578724347.40 151.5058 60.0009 32.0000 1.9790 1.9797 416.7840 416.9717 0.0283 -1.0000 -1.0000 3230833 1578724347.50 151.5058 60.0009 32.0000 1.9788 1.9796 416.7273 416.9157 0.0284 -1.0000 -1.0000 3230895 1578724347.60 151.5058 60.0009 32.0000 1.9788 1.9795 416.6793 416.8674 0.0283 -1.0000 -1.0000 3230958 1578724347.70 151.5058 60.0009 32.0000 1.9792 1.9800 416.6772 416.8651 0.0283 -1.0000 -1.0000 3231036 1578724347.80 151.4980 60.0009 32.0000 1.9786 1.9794 416.7931 416.9807 0.0283 -1.0000 -1.0000 3231098 1578724347.90 151.4980 60.0009 32.0000 1.9779 1.9786 416.7787 416.9669 0.0284 -1.0000 -1.0000 3231161 1578724348.00 151.4980 60.0009 32.0000 1.9783 1.9791 416.7711 416.9599 0.0284 -1.0000 -1.0000 3231270 1578724348.10 151.4980 60.0009 32.0000 1.9785 1.9792 416.7696 416.9579 0.0283 -1.0000 -1.0000 3231333 1578724348.20 151.4980 60.0009 32.0000 1.9783 1.9791 416.7000 416.8877 0.0283 -1.0000 -1.0000 3231395 1578724348.30 151.4554 60.0009 32.0000 1.9777 1.9784 416.7044 416.8928 0.0284 -1.0000 -1.0000 3231458 1578724348.40 151.4554 60.0009 32.0000 1.9785 1.9792 416.6330 416.8201 0.0281 -1.0000 -1.0000 3231536 1578724348.50 151.4554 60.0009 32.0000 1.9786 1.9793 416.7269 416.9149 0.0283 -1.0000 -1.0000 3231598 1578724348.60 151.4554 60.0009 32.0000 1.9783 1.9790 416.7510 416.9390 0.0283 -1.0000 -1.0000 3232036 1578724348.70 151.4554 60.0009 32.0000 1.9793 1.9800 416.7014 416.8896 0.0284 -1.0000 -1.0000 3232098 1578724348.80 151.4590 60.0009 32.0000 1.9794 1.9802 416.6792 416.8676 0.0284 -1.0000 -1.0000 3232161 1578724348.90 151.4920 60.0009 32.0000 1.9791 1.9799 416.7569 416.9454 0.0284 -1.0000 -1.0000 3232239 1578724349.00 151.4920 60.0009 32.0000 1.9786 1.9793 416.7972 416.9853 0.0283 -1.0000 -1.0000 3232301 1578724349.10 151.4920 60.0009 32.0000 1.9792 1.9799 416.7725 416.9594 0.0282 -1.0000 -1.0000 3232520 1578724349.20 151.4920 60.0009 32.0000 1.9785 1.9792 416.7558 416.9439 0.0283 -1.0000 -1.0000 3232598 1578724349.30 151.4920 60.0009 32.0000 1.9785 1.9793 416.6978 416.8850 0.0282 -1.0000 -1.0000 3232661 1578724349.40 151.4927 60.0009 32.0000 1.9792 1.9799 416.7452 416.9337 0.0284 -1.0000 -1.0000 3232723 1578724349.50 151.4927 60.0009 32.0000 1.9784 1.9791 416.7443 416.9319 0.0284 -1.0000 -1.0000 3232801 1578724349.60 151.4927 60.0009 32.0000 1.9786 1.9794 416.7456 416.9346 0.0284 -1.0000 -1.0000 3233020 1578724349.70 151.4927 60.0009 32.0000 1.9786 1.9793 416.7171 416.9045 0.0282 -1.0000 -1.0000 3233083 1578724349.80 151.4927 60.0009 32.0000 1.9785 1.9793 416.7566 416.9437 0.0282 -1.0000 -1.0000 3233161 1578724349.90 151.5144 60.0004 32.0000 1.9789 1.9796 416.7716 416.9595 0.0283 -1.0000 -1.0000 3233223 1578724350.00 151.5220 60.0002 32.0000 1.9784 1.9791 416.7852 416.9734 0.0284 -1.0000 -1.0000 3233286 1578724350.10 151.5220 60.0002 32.0000 1.9782 1.9789 416.7615 416.9480 0.0281 -1.0000 -1.0000 3233864 1578724350.20 151.5220 60.0002 32.0000 1.9784 1.9792 416.7632 416.9510 0.0283 -1.0000 -1.0000 3233927 1578724350.30 151.5220 60.0002 32.0000 1.9785 1.9792 416.7526 416.9405 0.0283 -1.0000 -1.0000 3233989 1578724350.40 151.5220 60.0002 32.0000 1.9779 1.9786 416.7419 416.9305 0.0284 -1.0000 -1.0000 3234067 1578724350.50 151.5220 60.0002 32.0000 1.9784 1.9791 416.7294 416.9178 0.0285 -1.0000 -1.0000 3234130 1578724350.60 151.4933 60.0002 32.0000 1.9785 1.9793 416.8036 416.9925 0.0283 -1.0000 -1.0000 3234270 1578724350.70 151.4933 60.0002 32.0000 1.9784 1.9792 416.7541 416.9432 0.0285 -1.0000 -1.0000 3234333 1578724350.80 151.4933 60.0002 32.0000 1.9787 1.9794 416.7827 416.9708 0.0282 -1.0000 -1.0000 3234395 1578724350.90 151.4933 60.0002 32.0000 1.9787 1.9795 416.7814 416.9690 0.0283 -1.0000 -1.0000 3234458 1578724351.00 151.4933 60.0002 32.0000 1.9779 1.9787 416.7558 416.9442 0.0284 -1.0000 -1.0000 3234520 1578724351.10 151.4933 60.0002 32.0000 1.9786 1.9793 416.7817 416.9695 0.0283 -1.0000 -1.0000 3234583 1578724351.20 151.5267 60.0002 32.0000 1.9780 1.9788 416.8064 416.9942 0.0283 -1.0000 -1.0000 3234661 1578724351.30 151.5267 60.0002 32.0000 1.9785 1.9793 416.6696 416.8579 0.0284 -1.0000 -1.0000 3234723 1578724351.40 151.5267 60.0002 32.0000 1.9784 1.9792 416.7887 416.9772 0.0284 -1.0000 -1.0000 3234786 1578724351.50 151.5267 60.0002 32.0000 1.9790 1.9797 416.8553 417.0434 0.0283 -1.0000 -1.0000 3234864 1578724351.60 151.5267 60.0002 32.0000 1.9784 1.9792 416.8086 416.9976 0.0285 -1.0000 -1.0000 3234926 1578724351.70 151.4671 60.0002 32.0000 1.9783 1.9790 416.7754 416.9644 0.0284 -1.0000 -1.0000 3234989 1578724351.80 151.4671 60.0002 32.0000 1.9785 1.9792 416.7669 416.9550 0.0282 -1.0000 -1.0000 3235067 1578724351.90 151.4671 60.0002 32.0000 1.9781 1.9788 416.7463 416.9341 0.0284 -1.0000 -1.0000 3235129 1578724352.00 151.4671 60.0002 32.0000 1.9787 1.9794 416.6916 416.8801 0.0283 -1.0000 -1.0000 3235192 1578724352.10 151.4671 60.0002 32.0000 1.9786 1.9794 416.8073 416.9951 0.0283 -1.0000 -1.0000 3235254 1578724352.20 151.4707 60.0002 32.0000 1.9789 1.9796 416.7577 416.9460 0.0283 -1.0000 -1.0000 3235317 1578724352.30 151.5350 60.0002 32.0000 1.9781 1.9788 416.7963 416.9834 0.0281 -1.0000 -1.0000 3235379 1578724352.40 151.5350 60.0002 32.0000 1.9789 1.9797 416.7835 416.9705 0.0281 -1.0000 -1.0000 3235458 1578724352.50 151.5350 60.0002 32.0000 1.9782 1.9790 416.7708 416.9581 0.0283 -1.0000 -1.0000 3235520 1578724352.60 151.5350 60.0002 32.0000 1.9786 1.9793 416.7847 416.9731 0.0284 -1.0000 -1.0000 3235598 1578724352.70 151.5350 60.0002 32.0000 1.9785 1.9792 416.7320 416.9191 0.0282 -1.0000 -1.0000 3235770 1578724352.80 151.5350 60.0002 32.0000 1.9784 1.9791 416.7798 416.9679 0.0283 -1.0000 -1.0000 3235833 1578724352.90 151.4614 60.0002 32.0000 1.9783 1.9791 416.7611 416.9485 0.0281 -1.0000 -1.0000 3235911 1578724353.00 151.4614 60.0002 32.0000 1.9785 1.9793 416.7600 416.9480 0.0283 -1.0000 -1.0000 3235973 1578724353.10 151.4614 60.0002 32.0000 1.9786 1.9793 416.6843 416.8719 0.0282 -1.0000 -1.0000 3236036 1578724353.20 151.4614 60.0002 32.0000 1.9785 1.9792 416.8141 417.0019 0.0283 -1.0000 -1.0000 3236567 1578724353.30 151.4614 60.0002 32.0000 1.9786 1.9794 416.8194 417.0070 0.0283 -1.0000 -1.0000 3236629 1578724353.40 151.4850 60.0002 32.0000 1.9784 1.9792 416.7742 416.9625 0.0283 -1.0000 -1.0000 3236692 1578724353.50 151.5017 60.0002 32.0000 1.9777 1.9785 416.7078 416.8959 0.0283 -1.0000 -1.0000 3236754 1578724353.60 151.5017 60.0002 32.0000 1.9786 1.9794 416.7617 416.9509 0.0285 -1.0000 -1.0000 3236817 1578724353.70 151.5017 60.0002 32.0000 1.9780 1.9787 416.8118 416.9991 0.0282 -1.0000 -1.0000 3237051 1578724353.80 151.5017 60.0002 32.0000 1.9780 1.9787 416.7918 416.9793 0.0283 -1.0000 -1.0000 3237129 1578724353.90 151.5017 60.0002 32.0000 1.9781 1.9788 416.8060 416.9948 0.0285 -1.0000 -1.0000 3237192 1578724354.00 151.5090 60.0002 32.0000 1.9782 1.9789 416.7404 416.9292 0.0284 -1.0000 -1.0000 3237254 1578724354.10 151.5090 60.0002 32.0000 1.9785 1.9793 416.8240 417.0120 0.0283 -1.0000 -1.0000 3237317 1578724354.20 151.5090 60.0002 32.0000 1.9782 1.9790 416.7383 416.9270 0.0285 -1.0000 -1.0000 3237379 1578724354.30 151.5090 60.0002 32.0000 1.9778 1.9786 416.6696 416.8575 0.0283 -1.0000 -1.0000 3238020 1578724354.40 151.5090 60.0002 32.0000 1.9780 1.9787 416.6883 416.8766 0.0283 -1.0000 -1.0000 3238098 1578724354.50 151.4843 60.0002 32.0000 1.9775 1.9782 416.7076 416.8954 0.0283 -1.0000 -1.0000 3238161 1578724354.60 151.4829 60.0002 32.0000 1.9784 1.9791 416.7386 416.9263 0.0283 -1.0000 -1.0000 3238239 1578724354.70 151.4829 60.0002 32.0000 1.9785 1.9792 416.7398 416.9280 0.0284 -1.0000 -1.0000 3238301 1578724354.80 151.4829 60.0002 32.0000 1.9783 1.9790 416.7868 416.9744 0.0282 -1.0000 -1.0000 3238364 1578724354.90 151.4829 60.0002 32.0000 1.9776 1.9783 416.7003 416.8871 0.0282 -1.0000 -1.0000 3238426 1578724355.00 151.4887 60.0002 32.0000 1.9779 1.9787 416.7253 416.9137 0.0283 -1.0000 -1.0000 3238489 1578724355.10 151.5474 60.0004 32.0000 1.9784 1.9791 416.7955 416.9834 0.0283 -1.0000 -1.0000 3238567 1578724355.20 151.5474 60.0004 32.0000 1.9794 1.9802 416.8009 416.9892 0.0283 -1.0000 -1.0000 3238645 1578724355.30 151.5474 60.0004 32.0000 1.9789 1.9797 416.8404 417.0285 0.0284 -1.0000 -1.0000 3238770 1578724355.40 151.5474 60.0004 32.0000 1.9790 1.9798 416.7957 416.9842 0.0283 -1.0000 -1.0000 3238833 1578724355.50 151.5474 60.0004 32.0000 1.9785 1.9793 416.8401 417.0287 0.0284 -1.0000 -1.0000 3238911 1578724355.60 151.5474 60.0004 32.0000 1.9797 1.9805 416.7860 416.9745 0.0284 -1.0000 -1.0000 3238973 1578724355.70 151.5308 60.0004 32.0000 1.9780 1.9787 416.8462 417.0346 0.0284 -1.0000 -1.0000 3239036 1578724355.80 151.5308 60.0004 32.0000 1.9788 1.9795 416.7365 416.9250 0.0284 -1.0000 -1.0000 3239301 1578724355.90 151.5308 60.0004 32.0000 1.9789 1.9796 416.7662 416.9544 0.0284 -1.0000 -1.0000 3239364 1578724356.00 151.5160 60.0004 32.0000 1.9792 1.9799 416.8163 417.0043 0.0283 -1.0000 -1.0000 3239426 1578724356.10 151.5047 60.0004 32.0000 1.9789 1.9796 416.7891 416.9774 0.0284 -1.0000 -1.0000 3239489 1578724356.20 151.5047 60.0004 32.0000 1.9785 1.9793 416.7680 416.9557 0.0283 -1.0000 -1.0000 3239551 1578724356.30 151.5047 60.0004 32.0000 1.9783 1.9790 416.7390 416.9273 0.0283 -1.0000 -1.0000 3239739 1578724356.40 151.5047 60.0004 32.0000 1.9788 1.9795 416.6981 416.8869 0.0285 -1.0000 -1.0000 3239817 1578724356.50 151.5047 60.0004 32.0000 1.9788 1.9795 416.7756 416.9629 0.0282 -1.0000 -1.0000 3239879 1578724356.60 151.5047 60.0004 32.0000 1.9782 1.9789 416.7185 416.9058 0.0283 -1.0000 -1.0000 3239958 1578724356.70 151.5047 60.0004 32.0000 1.9785 1.9792 416.7222 416.9104 0.0284 -1.0000 -1.0000 3240020 1578724356.80 151.5047 60.0004 32.0000 1.9783 1.9790 416.6260 416.8137 0.0283 -1.0000 -1.0000 3241020 1578724356.90 151.5268 60.0004 32.0000 1.9780 1.9787 416.7667 416.9542 0.0282 -1.0000 -1.0000 3241098 1578724357.00 151.5268 60.0004 32.0000 1.9789 1.9796 416.7402 416.9270 0.0281 -1.0000 -1.0000 3241161 1578724357.10 151.5268 60.0004 32.0000 1.9787 1.9795 416.7436 416.9311 0.0283 -1.0000 -1.0000 3241223 1578724357.20 151.5268 60.0004 32.0000 1.9789 1.9797 416.8403 417.0285 0.0284 -1.0000 -1.0000 3241286 1578724357.30 151.5268 60.0004 32.0000 1.9780 1.9787 416.8293 417.0174 0.0283 -1.0000 -1.0000 3241348 1578724357.40 151.5199 60.0004 32.0000 1.9782 1.9789 416.7513 416.9390 0.0283 -1.0000 -1.0000 3241411 1578724357.50 151.4798 60.0004 32.0000 1.9790 1.9797 416.7708 416.9585 0.0283 -1.0000 -1.0000 3241489 1578724357.60 151.4798 60.0004 32.0000 1.9781 1.9788 416.6853 416.8731 0.0283 -1.0000 -1.0000 3241551 1578724357.70 151.4798 60.0004 32.0000 1.9783 1.9790 416.7616 416.9499 0.0283 -1.0000 -1.0000 3241614 1578724357.80 151.4798 60.0004 32.0000 1.9789 1.9796 416.8315 417.0190 0.0283 -1.0000 -1.0000 3241692 1578724357.90 151.4798 60.0004 32.0000 1.9787 1.9794 416.7899 416.9781 0.0283 -1.0000 -1.0000 3241754 1578724358.00 151.5607 60.0004 32.0000 1.9786 1.9793 416.7780 416.9652 0.0282 -1.0000 -1.0000 3241817 1578724358.10 151.5607 60.0004 32.0000 1.9790 1.9798 416.7446 416.9332 0.0284 -1.0000 -1.0000 3241879 1578724358.20 151.5607 60.0004 32.0000 1.9783 1.9790 416.8089 416.9970 0.0283 -1.0000 -1.0000 3241942 1578724358.30 151.5607 60.0004 32.0000 1.9784 1.9791 416.8667 417.0543 0.0282 -1.0000 -1.0000 3242004 1578724358.40 151.5607 60.0004 32.0000 1.9787 1.9795 416.7596 416.9476 0.0283 -1.0000 -1.0000 3242083 1578724358.50 151.5332 60.0004 32.0000 1.9793 1.9800 416.6813 416.8690 0.0283 -1.0000 -1.0000 3242145 1578724358.60 151.4868 60.0004 32.0000 1.9788 1.9796 416.7766 416.9649 0.0283 -1.0000 -1.0000 3242223 1578724358.70 151.4868 60.0004 32.0000 1.9789 1.9796 416.8124 416.9999 0.0282 -1.0000 -1.0000 3242286 1578724358.80 151.4868 60.0004 32.0000 1.9784 1.9791 416.7833 416.9706 0.0282 -1.0000 -1.0000 3242348 1578724358.90 151.4868 60.0004 32.0000 1.9788 1.9795 416.7926 416.9804 0.0283 -1.0000 -1.0000 3242426 1578724359.00 151.4868 60.0004 32.0000 1.9781 1.9788 416.7192 416.9061 0.0282 -1.0000 -1.0000 3242489 1578724359.10 151.4868 60.0004 32.0000 1.9790 1.9797 416.7235 416.9125 0.0284 -1.0000 -1.0000 3242551 1578724359.20 151.4868 60.0004 32.0000 1.9785 1.9793 416.7371 416.9254 0.0284 -1.0000 -1.0000 3242614 1578724359.30 151.4868 60.0004 32.0000 1.9782 1.9790 416.7804 416.9671 0.0281 -1.0000 -1.0000 3242676 1578724359.40 151.4868 60.0004 32.0000 1.9788 1.9796 416.7498 416.9380 0.0283 -1.0000 -1.0000 3242739 1578724359.50 151.4868 60.0004 32.0000 1.9782 1.9790 416.7448 416.9329 0.0283 -1.0000 -1.0000 3242817 1578724359.60 151.4839 60.0003 32.0000 1.9784 1.9791 416.7144 416.9024 0.0283 -1.0000 -1.0000 3242879 1578724359.70 151.4802 60.0003 32.0000 1.9780 1.9788 416.7289 416.9168 0.0283 -1.0000 -1.0000 3242942 1578724359.80 151.4802 60.0003 32.0000 1.9792 1.9799 416.7594 416.9477 0.0283 -1.0000 -1.0000 3243020 1578724359.90 151.4802 60.0003 32.0000 1.9787 1.9794 416.7724 416.9607 0.0284 -1.0000 -1.0000 3243254 1578724360.00 151.4802 60.0003 32.0000 1.9795 1.9802 416.7266 416.9135 0.0282 -1.0000 -1.0000 3243317 1578724360.10 151.4802 60.0003 32.0000 1.9788 1.9796 416.7333 416.9204 0.0281 -1.0000 -1.0000 3243379 1578724360.20 151.4802 60.0003 32.0000 1.9787 1.9794 416.7479 416.9347 0.0281 -1.0000 -1.0000 3243442 1578724360.30 151.4931 60.0003 32.0000 1.9787 1.9795 416.8190 417.0069 0.0283 -1.0000 -1.0000 3243504 1578724360.40 151.5324 60.0003 32.0000 1.9789 1.9796 416.8069 416.9945 0.0283 -1.0000 -1.0000 3243801 1578724360.50 151.5324 60.0003 32.0000 1.9788 1.9795 416.7562 416.9443 0.0283 -1.0000 -1.0000 3243864 1578724360.60 151.5324 60.0003 32.0000 1.9786 1.9793 416.7458 416.9344 0.0284 -1.0000 -1.0000 3243942 1578724360.70 151.5324 60.0003 32.0000 1.9784 1.9791 416.6304 416.8180 0.0283 -1.0000 -1.0000 3243989 1578724360.80 151.5324 60.0003 32.0000 1.9791 1.9799 416.7286 416.9163 0.0282 -1.0000 -1.0000 3244051 1578724360.90 151.5013 60.0003 32.0000 1.9789 1.9796 416.6668 416.8546 0.0283 -1.0000 -1.0000 3244270 1578724361.00 151.5013 60.0003 32.0000 1.9786 1.9793 416.7723 416.9599 0.0283 -1.0000 -1.0000 3244333 1578724361.10 151.5013 60.0003 32.0000 1.9784 1.9791 416.7733 416.9619 0.0284 -1.0000 -1.0000 3244395 1578724361.20 151.5013 60.0003 32.0000 1.9786 1.9793 416.8021 416.9896 0.0282 -1.0000 -1.0000 3244473 1578724361.30 151.5013 60.0003 32.0000 1.9788 1.9795 416.7586 416.9460 0.0283 -1.0000 -1.0000 3244536 1578724361.40 151.5013 60.0003 32.0000 1.9788 1.9795 416.8281 417.0163 0.0283 -1.0000 -1.0000 3245254 1578724361.50 151.5024 60.0003 32.0000 1.9783 1.9790 416.7960 416.9846 0.0284 -1.0000 -1.0000 3245333 1578724361.60 151.5024 60.0003 32.0000 1.9782 1.9789 416.7543 416.9428 0.0283 -1.0000 -1.0000 3245395 1578724361.70 151.5024 60.0003 32.0000 1.9794 1.9801 416.7901 416.9778 0.0283 -1.0000 -1.0000 3245473 1578724361.80 151.5024 60.0003 32.0000 1.9793 1.9800 416.7739 416.9614 0.0282 -1.0000 -1.0000 3245551 1578724361.90 151.5024 60.0003 32.0000 1.9795 1.9802 416.8291 417.0173 0.0283 -1.0000 -1.0000 3245614 1578724362.00 151.4944 60.0003 32.0000 1.9787 1.9794 416.7552 416.9435 0.0283 -1.0000 -1.0000 3245676 1578724362.10 151.4944 60.0003 32.0000 1.9778 1.9785 416.8055 416.9935 0.0283 -1.0000 -1.0000 3245739 1578724362.20 151.4944 60.0003 32.0000 1.9787 1.9794 416.7779 416.9653 0.0282 -1.0000 -1.0000 3245801 1578724362.30 151.4944 60.0003 32.0000 1.9788 1.9796 416.7549 416.9423 0.0282 -1.0000 -1.0000 3245879 1578724362.40 151.4944 60.0003 32.0000 1.9786 1.9793 416.8025 416.9905 0.0283 -1.0000 -1.0000 3245942 1578724362.50 151.5063 60.0003 32.0000 1.9791 1.9798 416.7788 416.9671 0.0284 -1.0000 -1.0000 3246004 1578724362.60 151.5260 60.0003 32.0000 1.9787 1.9794 416.7087 416.8974 0.0284 -1.0000 -1.0000 3246083 1578724362.70 151.5260 60.0003 32.0000 1.9787 1.9794 416.8544 417.0420 0.0282 -1.0000 -1.0000 3246145 1578724362.80 151.5260 60.0003 32.0000 1.9788 1.9795 416.8411 417.0286 0.0282 -1.0000 -1.0000 3246208 1578724362.90 151.5260 60.0003 32.0000 1.9793 1.9800 416.8614 417.0491 0.0283 -1.0000 -1.0000 3246286 1578724363.00 151.5260 60.0003 32.0000 1.9792 1.9800 416.8590 417.0475 0.0283 -1.0000 -1.0000 3246348 1578724363.10 151.5031 60.0003 32.0000 1.9787 1.9794 416.8121 416.9994 0.0282 -1.0000 -1.0000 3246411 1578724363.20 151.5031 60.0003 32.0000 1.9785 1.9793 416.7674 416.9560 0.0284 -1.0000 -1.0000 3246473 1578724363.30 151.5031 60.0003 32.0000 1.9781 1.9788 416.8101 416.9986 0.0283 -1.0000 -1.0000 3246536 1578724363.40 151.5031 60.0003 32.0000 1.9789 1.9796 416.8178 417.0049 0.0282 -1.0000 -1.0000 3246598 1578724363.50 151.5031 60.0003 32.0000 1.9790 1.9798 416.7623 416.9505 0.0284 -1.0000 -1.0000 3246676 1578724363.60 151.5219 60.0003 32.0000 1.9789 1.9797 416.8609 417.0485 0.0283 -1.0000 -1.0000 3246739 1578724363.70 151.5219 60.0003 32.0000 1.9786 1.9793 416.7917 416.9797 0.0283 -1.0000 -1.0000 3246801 1578724363.80 151.5219 60.0003 32.0000 1.9787 1.9794 416.7840 416.9722 0.0284 -1.0000 -1.0000 3246879 1578724363.90 151.5219 60.0003 32.0000 1.9788 1.9795 416.8302 417.0184 0.0283 -1.0000 -1.0000 3246942 1578724364.00 151.5219 60.0003 32.0000 1.9788 1.9795 416.7819 416.9707 0.0284 -1.0000 -1.0000 3247270 1578724364.10 151.5219 60.0003 32.0000 1.9790 1.9797 416.7903 416.9783 0.0283 -1.0000 -1.0000 3247333 1578724364.20 151.5133 60.0003 32.0000 1.9783 1.9791 416.8513 417.0391 0.0283 -1.0000 -1.0000 3247395 1578724364.30 151.5133 60.0003 32.0000 1.9787 1.9794 416.7282 416.9154 0.0282 -1.0000 -1.0000 3247458 1578724364.40 151.5133 60.0003 32.0000 1.9786 1.9793 416.7510 416.9392 0.0284 -1.0000 -1.0000 3247536 1578724364.50 151.5133 60.0003 32.0000 1.9785 1.9792 416.8100 416.9974 0.0281 -1.0000 -1.0000 3247754 1578724364.60 151.5133 60.0003 32.0000 1.9790 1.9797 416.8085 416.9962 0.0283 -1.0000 -1.0000 3247833 1578724364.70 151.5133 60.0003 32.0000 1.9781 1.9789 416.7805 416.9692 0.0283 -1.0000 -1.0000 3247895 1578724364.80 151.4870 59.9999 32.0000 1.9784 1.9791 416.7860 416.9744 0.0284 -1.0000 -1.0000 3247958 1578724364.90 151.4870 59.9999 32.0000 1.9788 1.9795 416.8782 417.0644 0.0280 -1.0000 -1.0000 3248036 1578724365.00 151.4870 59.9999 32.0000 1.9788 1.9795 416.8075 416.9950 0.0284 -1.0000 -1.0000 3248504 1578724365.10 151.4870 59.9999 32.0000 1.9794 1.9801 416.7954 416.9845 0.0284 -1.0000 -1.0000 3248567 1578724365.20 151.4870 59.9999 32.0000 1.9789 1.9797 416.7709 416.9592 0.0283 -1.0000 -1.0000 3248645 1578724365.30 151.5128 59.9999 32.0000 1.9787 1.9794 416.8313 417.0194 0.0283 -1.0000 -1.0000 3248708 1578724365.40 151.5128 59.9999 32.0000 1.9781 1.9788 416.7898 416.9774 0.0283 -1.0000 -1.0000 3248770 1578724365.50 151.5128 59.9999 32.0000 1.9781 1.9788 416.8024 416.9904 0.0284 -1.0000 -1.0000 3249004 1578724365.60 151.5128 59.9999 32.0000 1.9788 1.9795 416.8212 417.0092 0.0283 -1.0000 -1.0000 3249067 1578724365.70 151.5128 59.9999 32.0000 1.9786 1.9793 416.7656 416.9530 0.0283 -1.0000 -1.0000 3249129 1578724365.80 151.5218 59.9999 32.0000 1.9787 1.9795 416.8178 417.0064 0.0284 -1.0000 -1.0000 3249208 1578724365.90 151.5352 59.9999 32.0000 1.9783 1.9790 416.7866 416.9742 0.0283 -1.0000 -1.0000 3249270 1578724366.00 151.5352 59.9999 32.0000 1.9788 1.9795 416.8386 417.0268 0.0283 -1.0000 -1.0000 3249504 1578724366.10 151.5352 59.9999 32.0000 1.9783 1.9790 416.8238 417.0117 0.0284 -1.0000 -1.0000 3249567 1578724366.20 151.5352 59.9999 32.0000 1.9790 1.9797 416.7661 416.9540 0.0283 -1.0000 -1.0000 3249630 1578724366.30 151.5352 59.9999 32.0000 1.9791 1.9799 416.7635 416.9526 0.0284 -1.0000 -1.0000 3249692 1578724366.40 151.5356 59.9999 32.0000 1.9794 1.9801 416.7928 416.9803 0.0283 -1.0000 -1.0000 3249770 1578724366.50 151.5356 59.9999 32.0000 1.9786 1.9794 416.8282 417.0164 0.0283 -1.0000 -1.0000 3249833 1578724366.60 151.5356 59.9999 32.0000 1.9785 1.9792 416.7921 416.9796 0.0282 -1.0000 -1.0000 3251036 1578724366.70 151.5356 59.9999 32.0000 1.9783 1.9790 416.7447 416.9315 0.0282 -1.0000 -1.0000 3251098 1578724366.80 151.5356 59.9999 32.0000 1.9787 1.9794 416.7935 416.9814 0.0283 -1.0000 -1.0000 3251161 1578724366.90 151.5041 59.9999 32.0000 1.9786 1.9793 416.7781 416.9662 0.0283 -1.0000 -1.0000 3251239 1578724367.00 151.5019 59.9999 32.0000 1.9779 1.9787 416.7010 416.8887 0.0283 -1.0000 -1.0000 3251301 1578724367.10 151.5019 59.9999 32.0000 1.9783 1.9790 416.8465 417.0349 0.0284 -1.0000 -1.0000 3251364 1578724367.20 151.5019 59.9999 32.0000 1.9792 1.9799 416.8668 417.0552 0.0283 -1.0000 -1.0000 3251442 1578724367.30 151.5019 59.9999 32.0000 1.9789 1.9796 416.7029 416.8900 0.0282 -1.0000 -1.0000 3251504 1578724367.40 151.5019 59.9999 32.0000 1.9786 1.9793 416.7408 416.9282 0.0282 -1.0000 -1.0000 3251567 1578724367.50 151.4943 59.9999 32.0000 1.9790 1.9798 416.6742 416.8621 0.0283 -1.0000 -1.0000 3251630 1578724367.60 151.4943 59.9999 32.0000 1.9789 1.9796 416.7527 416.9396 0.0281 -1.0000 -1.0000 3251708 1578724367.70 151.4943 59.9999 32.0000 1.9797 1.9805 416.7773 416.9646 0.0283 -1.0000 -1.0000 3251754 1578724367.80 151.4943 59.9999 32.0000 1.9789 1.9797 416.7590 416.9467 0.0284 -1.0000 -1.0000 3251833 1578724367.90 151.4943 59.9999 32.0000 1.9781 1.9788 416.7322 416.9191 0.0282 -1.0000 -1.0000 3251895 1578724368.00 151.4943 59.9999 32.0000 1.9788 1.9796 416.6905 416.8780 0.0282 -1.0000 -1.0000 3251958 1578724368.10 151.4509 59.9999 32.0000 1.9788 1.9795 416.7480 416.9362 0.0284 -1.0000 -1.0000 3252036 1578724368.20 151.4509 59.9999 32.0000 1.9788 1.9795 416.8413 417.0275 0.0281 -1.0000 -1.0000 3252098 1578724368.30 151.4509 59.9999 32.0000 1.9790 1.9798 416.8063 416.9948 0.0284 -1.0000 -1.0000 3252161 1578724368.40 151.4509 59.9999 32.0000 1.9788 1.9795 416.7802 416.9671 0.0281 -1.0000 -1.0000 3252239 1578724368.50 151.4509 59.9999 32.0000 1.9788 1.9795 416.7568 416.9446 0.0283 -1.0000 -1.0000 3252301 1578724368.60 151.4509 59.9999 32.0000 1.9788 1.9796 416.6984 416.8859 0.0282 -1.0000 -1.0000 3252364 1578724368.70 151.4509 59.9999 32.0000 1.9781 1.9788 416.7509 416.9389 0.0284 -1.0000 -1.0000 3252426 1578724368.80 151.4509 59.9999 32.0000 1.9791 1.9798 416.7517 416.9403 0.0283 -1.0000 -1.0000 3252489 1578724368.90 151.4509 59.9999 32.0000 1.9786 1.9794 416.8022 416.9896 0.0283 -1.0000 -1.0000 3252567 1578724369.00 151.4509 59.9999 32.0000 1.9785 1.9792 416.7632 416.9507 0.0282 -1.0000 -1.0000 3252629 1578724369.10 151.4509 59.9999 32.0000 1.9788 1.9795 416.7188 416.9071 0.0283 -1.0000 -1.0000 3252692 1578724369.20 151.4509 59.9999 32.0000 1.9788 1.9795 416.7203 416.9079 0.0283 -1.0000 -1.0000 3252770 1578724369.30 151.4641 59.9999 32.0000 1.9790 1.9797 416.7607 416.9500 0.0285 -1.0000 -1.0000 3252833 1578724369.40 151.4641 59.9999 32.0000 1.9792 1.9799 416.8302 417.0171 0.0281 -1.0000 -1.0000 3252895 1578724369.50 151.4641 59.9999 32.0000 1.9785 1.9792 416.7641 416.9503 0.0281 -1.0000 -1.0000 3252973 1578724369.60 151.4641 59.9999 32.0000 1.9785 1.9792 416.8137 417.0014 0.0283 -1.0000 -1.0000 3253036 1578724369.70 151.4641 59.9999 32.0000 1.9794 1.9801 416.7630 416.9503 0.0283 -1.0000 -1.0000 3253254 1578724369.80 151.4641 59.9999 32.0000 1.9788 1.9795 416.7956 416.9837 0.0283 -1.0000 -1.0000 3253333 1578724369.90 151.4928 59.9997 32.0000 1.9780 1.9787 416.7208 416.9094 0.0285 -1.0000 -1.0000 3253395 1578724370.00 151.4978 59.9997 32.0000 1.9787 1.9794 416.7246 416.9125 0.0283 -1.0000 -1.0000 3253458 1578724370.10 151.4978 59.9997 32.0000 1.9790 1.9797 416.7452 416.9332 0.0283 -1.0000 -1.0000 3253520 1578724370.20 151.4978 59.9997 32.0000 1.9786 1.9793 416.8371 417.0248 0.0282 -1.0000 -1.0000 3254411 1578724370.30 151.4978 59.9997 32.0000 1.9787 1.9795 416.8056 416.9935 0.0283 -1.0000 -1.0000 3254473 1578724370.40 151.4978 59.9997 32.0000 1.9783 1.9790 416.8001 416.9878 0.0283 -1.0000 -1.0000 3254551 1578724370.50 151.4978 59.9997 32.0000 1.9787 1.9794 416.8332 417.0210 0.0283 -1.0000 -1.0000 3254614 1578724370.60 151.4515 59.9997 32.0000 1.9787 1.9794 416.7602 416.9481 0.0283 -1.0000 -1.0000 3254676 1578724370.70 151.4515 59.9997 32.0000 1.9782 1.9789 416.8322 417.0201 0.0283 -1.0000 -1.0000 3254739 1578724370.80 151.4515 59.9997 32.0000 1.9778 1.9785 416.7738 416.9624 0.0284 -1.0000 -1.0000 3254801 1578724370.90 151.4515 59.9997 32.0000 1.9784 1.9792 416.7490 416.9376 0.0284 -1.0000 -1.0000 3254879 1578724371.00 151.4515 59.9997 32.0000 1.9782 1.9789 416.7642 416.9520 0.0282 -1.0000 -1.0000 3254942 1578724371.10 151.4629 59.9997 32.0000 1.9783 1.9790 416.7299 416.9166 0.0281 -1.0000 -1.0000 3255004 1578724371.20 151.4672 59.9997 32.0000 1.9779 1.9786 416.7188 416.9060 0.0282 -1.0000 -1.0000 3255301 1578724371.30 151.4672 59.9997 32.0000 1.9781 1.9789 416.6948 416.8821 0.0282 -1.0000 -1.0000 3255364 1578724371.40 151.4672 59.9997 32.0000 1.9776 1.9783 416.8308 417.0187 0.0283 -1.0000 -1.0000 3255426 1578724371.50 151.4672 59.9997 32.0000 1.9773 1.9780 416.8045 416.9920 0.0282 -1.0000 -1.0000 3255504 1578724371.60 151.4672 59.9997 32.0000 1.9780 1.9787 416.8267 417.0143 0.0282 -1.0000 -1.0000 3255567 1578724371.70 151.4890 59.9997 32.0000 1.9782 1.9789 416.7462 416.9312 0.0280 -1.0000 -1.0000 3255630 1578724371.80 151.4890 59.9997 32.0000 1.9784 1.9791 416.8108 416.9988 0.0283 -1.0000 -1.0000 3255708 1578724371.90 151.4890 59.9997 32.0000 1.9787 1.9794 416.7787 416.9668 0.0283 -1.0000 -1.0000 3255770 1578724372.00 151.4890 59.9997 32.0000 1.9782 1.9789 416.7201 416.9077 0.0283 -1.0000 -1.0000 3255833 1578724372.10 151.4890 59.9997 32.0000 1.9789 1.9797 416.8034 416.9919 0.0283 -1.0000 -1.0000 3255895 1578724372.20 151.4890 59.9997 32.0000 1.9784 1.9791 416.7663 416.9542 0.0283 -1.0000 -1.0000 3255958 1578724372.30 151.4890 59.9997 32.0000 1.9787 1.9794 416.8163 417.0038 0.0282 -1.0000 -1.0000 3256020 1578724372.40 151.4890 59.9997 32.0000 1.9787 1.9795 416.7665 416.9539 0.0282 -1.0000 -1.0000 3256098 1578724372.50 151.4890 59.9997 32.0000 1.9786 1.9793 416.7671 416.9550 0.0283 -1.0000 -1.0000 3256161 1578724372.60 151.4890 59.9997 32.0000 1.9787 1.9794 416.8519 417.0392 0.0282 -1.0000 -1.0000 3256239 1578724372.70 151.4884 59.9997 32.0000 1.9788 1.9796 416.7661 416.9536 0.0283 -1.0000 -1.0000 3256301 1578724372.80 151.4668 59.9997 32.0000 1.9784 1.9791 416.7215 416.9094 0.0282 -1.0000 -1.0000 3256364 1578724372.90 151.4668 59.9997 32.0000 1.9784 1.9791 416.7108 416.8973 0.0281 -1.0000 -1.0000 3256426 1578724373.00 151.4668 59.9997 32.0000 1.9789 1.9797 416.7255 416.9132 0.0282 -1.0000 -1.0000 3256489 1578724373.10 151.4668 59.9997 32.0000 1.9790 1.9798 416.7473 416.9343 0.0282 -1.0000 -1.0000 3256551 1578724373.20 151.4668 59.9997 32.0000 1.9788 1.9796 416.7550 416.9424 0.0282 -1.0000 -1.0000 3256630 1578724373.30 151.4668 59.9997 32.0000 1.9785 1.9792 416.7094 416.8963 0.0281 -1.0000 -1.0000 3257004 1578724373.40 151.4668 59.9997 32.0000 1.9783 1.9790 416.7497 416.9362 0.0281 -1.0000 -1.0000 3257067 1578724373.50 151.4668 59.9997 32.0000 1.9781 1.9788 416.7765 416.9640 0.0282 -1.0000 -1.0000 3257145 1578724373.60 151.4668 59.9997 32.0000 1.9782 1.9790 416.6821 416.8693 0.0282 -1.0000 -1.0000 3257208 1578724373.70 151.4668 59.9997 32.0000 1.9783 1.9790 416.8413 417.0290 0.0283 -1.0000 -1.0000 3257270 1578724373.80 151.4668 59.9997 32.0000 1.9787 1.9794 416.7181 416.9057 0.0282 -1.0000 -1.0000 3257614 1578724373.90 151.4668 59.9997 32.0000 1.9788 1.9795 416.7647 416.9533 0.0285 -1.0000 -1.0000 3257676 1578724374.00 151.4668 59.9997 32.0000 1.9788 1.9795 416.7254 416.9141 0.0284 -1.0000 -1.0000 3257739 1578724374.10 151.4668 59.9997 32.0000 1.9787 1.9795 416.7694 416.9568 0.0283 -1.0000 -1.0000 3257817 1578724374.20 151.4962 59.9997 32.0000 1.9787 1.9794 416.7782 416.9666 0.0283 -1.0000 -1.0000 3257879 1578724374.30 151.4962 59.9997 32.0000 1.9786 1.9794 416.8373 417.0251 0.0282 -1.0000 -1.0000 3258004 1578724374.40 151.4962 59.9997 32.0000 1.9782 1.9789 416.8442 417.0312 0.0283 -1.0000 -1.0000 3258083 1578724374.50 151.4962 59.9997 32.0000 1.9785 1.9792 416.8697 417.0586 0.0283 -1.0000 -1.0000 3258145 1578724374.60 151.4962 59.9997 32.0000 1.9791 1.9798 416.8271 417.0149 0.0284 -1.0000 -1.0000 3258223 1578724374.70 151.4962 59.9997 32.0000 1.9785 1.9792 416.7536 416.9414 0.0283 -1.0000 -1.0000 3258286 1578724374.80 151.4962 59.9997 32.0000 1.9788 1.9795 416.8263 417.0140 0.0283 -1.0000 -1.0000 3258348 1578724374.90 151.5069 59.9999 32.0000 1.9782 1.9789 416.7877 416.9754 0.0283 -1.0000 -1.0000 3258411 1578724375.00 151.5069 59.9999 32.0000 1.9791 1.9798 416.7955 416.9837 0.0283 -1.0000 -1.0000 3258473 1578724375.10 151.5069 59.9999 32.0000 1.9790 1.9797 416.8599 417.0488 0.0284 -1.0000 -1.0000 3258536 1578724375.20 151.5069 59.9999 32.0000 1.9790 1.9797 416.7860 416.9746 0.0284 -1.0000 -1.0000 3258614 1578724375.30 151.5069 59.9999 32.0000 1.9790 1.9797 416.7740 416.9609 0.0281 -1.0000 -1.0000 3258676 1578724375.40 151.5069 59.9999 32.0000 1.9789 1.9797 416.8500 417.0389 0.0284 -1.0000 -1.0000 3258739 1578724375.50 151.5388 59.9999 32.0000 1.9790 1.9797 416.7631 416.9510 0.0282 -1.0000 -1.0000 3258817 1578724375.60 151.5388 59.9999 32.0000 1.9787 1.9795 416.7287 416.9172 0.0285 -1.0000 -1.0000 3258879 1578724375.70 151.5388 59.9999 32.0000 1.9787 1.9794 416.7564 416.9433 0.0281 -1.0000 -1.0000 3258942 1578724375.80 151.5388 59.9999 32.0000 1.9785 1.9792 416.8898 417.0772 0.0282 -1.0000 -1.0000 3259286 1578724375.90 151.5388 59.9999 32.0000 1.9786 1.9794 416.7466 416.9341 0.0282 -1.0000 -1.0000 3259348 1578724376.00 151.5231 59.9999 32.0000 1.9785 1.9792 416.7061 416.8950 0.0284 -1.0000 -1.0000 3259411 1578724376.10 151.4866 59.9999 32.0000 1.9785 1.9792 416.7313 416.9193 0.0283 -1.0000 -1.0000 3259473 1578724376.20 151.4866 59.9999 32.0000 1.9777 1.9785 416.7168 416.9033 0.0280 -1.0000 -1.0000 3259536 1578724376.30 151.4866 59.9999 32.0000 1.9780 1.9787 416.7063 416.8944 0.0283 -1.0000 -1.0000 3259598 1578724376.40 151.4866 59.9999 32.0000 1.9781 1.9789 416.7708 416.9579 0.0282 -1.0000 -1.0000 3259676 1578724376.50 151.4866 59.9999 32.0000 1.9780 1.9787 416.7699 416.9576 0.0283 -1.0000 -1.0000 3259739 1578724376.60 151.4895 59.9999 32.0000 1.9783 1.9791 416.7698 416.9581 0.0283 -1.0000 -1.0000 3259817 1578724376.70 151.4895 59.9999 32.0000 1.9789 1.9796 416.7826 416.9703 0.0282 -1.0000 -1.0000 3259879 1578724376.80 151.4895 59.9999 32.0000 1.9787 1.9795 416.8457 417.0337 0.0284 -1.0000 -1.0000 3259942 1578724376.90 151.4895 59.9999 32.0000 1.9791 1.9798 416.8400 417.0277 0.0282 -1.0000 -1.0000 3300036 1578724377.00 151.4895 59.9999 32.0000 1.9787 1.9795 416.7752 416.9622 0.0281 -1.0000 -1.0000 3300098 1578724377.10 151.4895 59.9999 32.0000 1.9787 1.9794 416.8069 416.9941 0.0282 -1.0000 -1.0000 3300161 1578724377.20 151.5400 59.9999 32.0000 1.9792 1.9799 416.7397 416.9270 0.0282 -1.0000 -1.0000 3300239 1578724377.30 151.5400 59.9999 32.0000 1.9794 1.9801 416.7748 416.9622 0.0283 -1.0000 -1.0000 3300301 1578724377.40 151.5400 59.9999 32.0000 1.9791 1.9798 416.7569 416.9451 0.0283 -1.0000 -1.0000 3300520 1578724377.50 151.5400 59.9999 32.0000 1.9793 1.9800 416.7953 416.9826 0.0282 -1.0000 -1.0000 3300598 1578724377.60 151.5400 59.9999 32.0000 1.9787 1.9795 416.8119 416.9994 0.0283 -1.0000 -1.0000 3300661 1578724377.70 151.5398 59.9999 32.0000 1.9792 1.9799 416.8163 417.0042 0.0282 -1.0000 -1.0000 3300723 1578724377.80 151.5233 59.9999 32.0000 1.9790 1.9797 416.7792 416.9665 0.0282 -1.0000 -1.0000 3300801 1578724377.90 151.5233 59.9999 32.0000 1.9787 1.9794 416.7851 416.9747 0.0286 -1.0000 -1.0000 3301333 1578724378.00 151.5233 59.9999 32.0000 1.9785 1.9793 416.8005 416.9884 0.0283 -1.0000 -1.0000 3301395 1578724378.10 151.5233 59.9999 32.0000 1.9785 1.9792 416.8054 416.9931 0.0283 -1.0000 -1.0000 3301473 1578724378.20 151.5233 59.9999 32.0000 1.9785 1.9792 416.8173 417.0058 0.0284 -1.0000 -1.0000 3301536 1578724378.30 151.4847 59.9999 32.0000 1.9787 1.9794 416.7356 416.9228 0.0282 -1.0000 -1.0000 3301598 1578724378.40 151.4847 59.9999 32.0000 1.9784 1.9792 416.7895 416.9768 0.0282 -1.0000 -1.0000 3301786 1578724378.50 151.4847 59.9999 32.0000 1.9785 1.9792 416.7536 416.9407 0.0282 -1.0000 -1.0000 3301848 1578724378.60 151.4847 59.9999 32.0000 1.9792 1.9800 416.7252 416.9122 0.0282 -1.0000 -1.0000 3301926 1578724378.70 151.4847 59.9999 32.0000 1.9785 1.9793 416.7839 416.9721 0.0283 -1.0000 -1.0000 3301973 1578724378.80 151.4919 59.9999 32.0000 1.9786 1.9793 416.8354 417.0227 0.0282 -1.0000 -1.0000 3302051 1578724378.90 151.5186 59.9999 32.0000 1.9788 1.9796 416.9061 417.0951 0.0284 -1.0000 -1.0000 3302536 1578724379.00 151.5186 59.9999 32.0000 1.9781 1.9788 416.8587 417.0465 0.0283 -1.0000 -1.0000 3302598 1578724379.10 151.5186 59.9999 32.0000 1.9784 1.9792 416.7667 416.9545 0.0283 -1.0000 -1.0000 3302661 1578724379.20 151.5186 59.9999 32.0000 1.9781 1.9788 416.7403 416.9295 0.0284 -1.0000 -1.0000 3302739 1578724379.30 151.5186 59.9999 32.0000 1.9786 1.9793 416.7209 416.9080 0.0282 -1.0000 -1.0000 3302801 1578724379.40 151.4953 59.9999 32.0000 1.9784 1.9791 416.7480 416.9355 0.0282 -1.0000 -1.0000 3302864 1578724379.50 151.4953 59.9999 32.0000 1.9786 1.9793 416.7946 416.9819 0.0282 -1.0000 -1.0000 3303051 1578724379.60 151.4953 59.9999 32.0000 1.9788 1.9796 416.7800 416.9677 0.0283 -1.0000 -1.0000 3303114 1578724379.70 151.4953 59.9999 32.0000 1.9785 1.9792 416.8133 417.0016 0.0284 -1.0000 -1.0000 3303176 1578724379.80 151.4953 59.9999 32.0000 1.9790 1.9797 416.8158 417.0036 0.0283 -1.0000 -1.0000 3303254 1578724379.90 151.5249 60.0000 32.0000 1.9785 1.9792 416.7481 416.9363 0.0283 -1.0000 -1.0000 3303317 1578724380.00 151.5281 60.0000 32.0000 1.9788 1.9795 416.7718 416.9606 0.0285 -1.0000 -1.0000 3303536 1578724380.10 151.5281 60.0000 32.0000 1.9788 1.9795 416.7103 416.8982 0.0282 -1.0000 -1.0000 3303614 1578724380.20 151.5281 60.0000 32.0000 1.9781 1.9788 416.7723 416.9601 0.0283 -1.0000 -1.0000 3303676 1578724380.30 151.5281 60.0000 32.0000 1.9780 1.9787 416.7235 416.9110 0.0282 -1.0000 -1.0000 3303739 1578724380.40 151.5281 60.0000 32.0000 1.9784 1.9791 416.7211 416.9086 0.0283 -1.0000 -1.0000 3303817 1578724380.50 151.4932 60.0000 32.0000 1.9785 1.9792 416.7416 416.9294 0.0283 -1.0000 -1.0000 3304036 1578724380.60 151.4841 60.0000 32.0000 1.9782 1.9789 416.7526 416.9410 0.0283 -1.0000 -1.0000 3304114 1578724380.70 151.4841 60.0000 32.0000 1.9778 1.9786 416.8317 417.0190 0.0282 -1.0000 -1.0000 3304176 1578724380.80 151.4841 60.0000 32.0000 1.9776 1.9783 416.8056 416.9939 0.0283 -1.0000 -1.0000 3304239 1578724380.90 151.4841 60.0000 32.0000 1.9780 1.9788 416.7283 416.9161 0.0283 -1.0000 -1.0000 3304317 1578724381.00 151.4841 60.0000 32.0000 1.9787 1.9794 416.7342 416.9236 0.0286 -1.0000 -1.0000 3304536 1578724381.10 151.5225 60.0000 32.0000 1.9788 1.9795 416.7487 416.9380 0.0284 -1.0000 -1.0000 3304598 1578724381.20 151.5225 60.0000 32.0000 1.9788 1.9795 416.7742 416.9615 0.0282 -1.0000 -1.0000 3304676 1578724381.30 151.5225 60.0000 32.0000 1.9787 1.9794 416.8559 417.0440 0.0284 -1.0000 -1.0000 3304739 1578724381.40 151.5225 60.0000 32.0000 1.9778 1.9785 416.8209 417.0093 0.0283 -1.0000 -1.0000 3304801 1578724381.50 151.5225 60.0000 32.0000 1.9790 1.9797 416.7849 416.9732 0.0283 -1.0000 -1.0000 3305036 1578724381.60 151.5215 60.0000 32.0000 1.9783 1.9790 416.7777 416.9656 0.0283 -1.0000 -1.0000 3305098 1578724381.70 151.5064 60.0000 32.0000 1.9787 1.9794 416.8048 416.9928 0.0283 -1.0000 -1.0000 3305161 1578724381.80 151.5064 60.0000 32.0000 1.9785 1.9792 416.8000 416.9876 0.0283 -1.0000 -1.0000 3305239 1578724381.90 151.5064 60.0000 32.0000 1.9787 1.9794 416.7546 416.9427 0.0283 -1.0000 -1.0000 3305301 1578724382.00 151.5064 60.0000 32.0000 1.9788 1.9795 416.7827 416.9717 0.0285 -1.0000 -1.0000 3305364 1578724382.10 151.5064 60.0000 32.0000 1.9785 1.9792 416.7859 416.9735 0.0283 -1.0000 -1.0000 3305442 1578724382.20 151.4796 60.0000 32.0000 1.9789 1.9797 416.7204 416.9094 0.0284 -1.0000 -1.0000 3305504 1578724382.30 151.4796 60.0000 32.0000 1.9787 1.9794 416.7550 416.9426 0.0282 -1.0000 -1.0000 3305567 1578724382.40 151.4796 60.0000 32.0000 1.9787 1.9794 416.8704 417.0580 0.0282 -1.0000 -1.0000 3305630 1578724382.50 151.4796 60.0000 32.0000 1.9790 1.9798 416.8375 417.0247 0.0283 -1.0000 -1.0000 3305692 1578724382.60 151.4796 60.0000 32.0000 1.9779 1.9787 416.8039 416.9925 0.0284 -1.0000 -1.0000 3305801 1578724382.70 151.4667 60.0000 32.0000 1.9789 1.9796 416.8059 416.9929 0.0281 -1.0000 -1.0000 3305864 1578724382.80 151.4276 60.0000 32.0000 1.9778 1.9785 416.7717 416.9605 0.0284 -1.0000 -1.0000 3305927 1578724382.90 151.4276 60.0000 32.0000 1.9778 1.9785 416.7076 416.8954 0.0282 -1.0000 -1.0000 3306004 1578724383.00 151.4276 60.0000 32.0000 1.9785 1.9793 416.7023 416.8901 0.0283 -1.0000 -1.0000 3306067 1578724383.10 151.4276 60.0000 32.0000 1.9790 1.9798 416.7164 416.9052 0.0284 -1.0000 -1.0000 3306286 1578724383.20 151.4276 60.0000 32.0000 1.9798 1.9805 416.7899 416.9782 0.0283 -1.0000 -1.0000 3306364 1578724383.30 151.5649 60.0000 32.0000 1.9795 1.9803 416.7704 416.9581 0.0283 -1.0000 -1.0000 3306426 1578724383.40 151.5649 60.0000 32.0000 1.9789 1.9797 416.7448 416.9322 0.0282 -1.0000 -1.0000 3306489 1578724383.50 151.5649 60.0000 32.0000 1.9789 1.9796 416.7854 416.9724 0.0282 -1.0000 -1.0000 3306567 1578724383.60 151.5649 60.0000 32.0000 1.9786 1.9793 416.8095 416.9977 0.0283 -1.0000 -1.0000 3306801 1578724383.70 151.5649 60.0000 32.0000 1.9790 1.9797 416.7749 416.9628 0.0283 -1.0000 -1.0000 3306864 1578724383.80 151.5374 60.0000 32.0000 1.9792 1.9800 416.7626 416.9514 0.0284 -1.0000 -1.0000 3306926 1578724383.90 151.5019 60.0000 32.0000 1.9777 1.9785 416.8040 416.9925 0.0283 -1.0000 -1.0000 3306989 1578724384.00 151.5019 60.0000 32.0000 1.9779 1.9786 416.8297 417.0184 0.0284 -1.0000 -1.0000 3307051 1578724384.10 151.5019 60.0000 32.0000 1.9792 1.9799 416.8538 417.0410 0.0282 -1.0000 -1.0000 3307286 1578724384.20 151.5019 60.0000 32.0000 1.9793 1.9800 416.7578 416.9458 0.0283 -1.0000 -1.0000 3307348 1578724384.30 151.5019 60.0000 32.0000 1.9791 1.9798 416.7786 416.9658 0.0281 -1.0000 -1.0000 3307411 1578724384.40 151.5194 60.0000 32.0000 1.9791 1.9798 416.8496 417.0364 0.0281 -1.0000 -1.0000 3307489 1578724384.50 151.5194 60.0000 32.0000 1.9794 1.9802 416.7779 416.9654 0.0283 -1.0000 -1.0000 3307551 1578724384.60 151.5194 60.0000 32.0000 1.9785 1.9793 416.7400 416.9274 0.0282 -1.0000 -1.0000 3307630 1578724384.70 151.5194 60.0000 32.0000 1.9786 1.9794 416.7555 416.9443 0.0284 -1.0000 -1.0000 3308317 1578724384.80 151.5194 60.0000 32.0000 1.9784 1.9791 416.7672 416.9540 0.0282 -1.0000 -1.0000 3308379 1578724384.90 151.5194 60.0000 32.0000 1.9788 1.9795 416.7403 416.9276 0.0281 -1.0000 -1.0000 3308442 1578724385.00 151.5482 60.0005 32.0000 1.9786 1.9793 416.7843 416.9716 0.0282 -1.0000 -1.0000 3308504 1578724385.10 151.5482 60.0005 32.0000 1.9784 1.9792 416.7824 416.9703 0.0283 -1.0000 -1.0000 3308567 1578724385.20 151.5482 60.0005 32.0000 1.9781 1.9788 416.7164 416.9045 0.0283 -1.0000 -1.0000 3308645 1578724385.30 151.5482 60.0005 32.0000 1.9787 1.9794 416.6851 416.8731 0.0283 -1.0000 -1.0000 3308708 1578724385.40 151.5482 60.0005 32.0000 1.9779 1.9786 416.7339 416.9213 0.0283 -1.0000 -1.0000 3308770 1578724385.50 151.5069 60.0005 32.0000 1.9780 1.9787 416.7745 416.9631 0.0284 -1.0000 -1.0000 3308848 1578724385.60 151.5068 60.0005 32.0000 1.9787 1.9795 416.7808 416.9690 0.0283 -1.0000 -1.0000 3308911 1578724385.70 151.5068 60.0005 32.0000 1.9785 1.9792 416.7998 416.9867 0.0282 -1.0000 -1.0000 3309036 1578724385.80 151.5068 60.0005 32.0000 1.9778 1.9786 416.7595 416.9472 0.0283 -1.0000 -1.0000 3309114 1578724385.90 151.5068 60.0005 32.0000 1.9790 1.9798 416.7328 416.9213 0.0284 -1.0000 -1.0000 3309176 1578724386.00 151.5025 60.0005 32.0000 1.9789 1.9797 416.7424 416.9309 0.0283 -1.0000 -1.0000 3309239 1578724386.10 151.4984 60.0005 32.0000 1.9782 1.9789 416.7552 416.9430 0.0283 -1.0000 -1.0000 3309301 1578724386.20 151.4984 60.0005 32.0000 1.9782 1.9790 416.7990 416.9861 0.0281 -1.0000 -1.0000 3309536 1578724386.30 151.4984 60.0005 32.0000 1.9779 1.9787 416.6917 416.8778 0.0281 -1.0000 -1.0000 3309598 1578724386.40 151.4984 60.0005 32.0000 1.9782 1.9790 416.7872 416.9753 0.0283 -1.0000 -1.0000 3309676 1578724386.50 151.4984 60.0005 32.0000 1.9787 1.9795 416.7927 416.9813 0.0284 -1.0000 -1.0000 3309739 1578724386.60 151.5013 60.0005 32.0000 1.9784 1.9791 416.7095 416.8976 0.0283 -1.0000 -1.0000 3309801 1578724386.70 151.5013 60.0005 32.0000 1.9788 1.9796 416.7222 416.9099 0.0282 -1.0000 -1.0000 3310286 1578724386.80 151.5013 60.0005 32.0000 1.9789 1.9797 416.8348 417.0228 0.0284 -1.0000 -1.0000 3310348 1578724386.90 151.5013 60.0005 32.0000 1.9787 1.9794 416.8080 416.9953 0.0282 -1.0000 -1.0000 3310426 1578724387.00 151.5013 60.0005 32.0000 1.9785 1.9793 416.8380 417.0263 0.0283 -1.0000 -1.0000 3310489 1578724387.10 151.5362 60.0005 32.0000 1.9787 1.9795 416.7652 416.9532 0.0283 -1.0000 -1.0000 3310551 1578724387.20 151.5401 60.0005 32.0000 1.9792 1.9799 416.8155 417.0033 0.0282 -1.0000 -1.0000 3310754 1578724387.30 151.5401 60.0005 32.0000 1.9788 1.9796 416.8662 417.0542 0.0283 -1.0000 -1.0000 3310817 1578724387.40 151.5401 60.0005 32.0000 1.9788 1.9795 416.7638 416.9514 0.0282 -1.0000 -1.0000 3310879 1578724387.50 151.5401 60.0005 32.0000 1.9787 1.9794 416.8250 417.0132 0.0284 -1.0000 -1.0000 3310958 1578724387.60 151.5401 60.0005 32.0000 1.9783 1.9790 416.7622 416.9496 0.0283 -1.0000 -1.0000 3311020 1578724387.70 151.5401 60.0005 32.0000 1.9779 1.9786 416.7426 416.9316 0.0285 -1.0000 -1.0000 3311536 1578724387.80 151.4878 60.0005 32.0000 1.9789 1.9796 416.7640 416.9527 0.0284 -1.0000 -1.0000 3311614 1578724387.90 151.4878 60.0005 32.0000 1.9783 1.9790 416.6801 416.8691 0.0285 -1.0000 -1.0000 3311676 1578724388.00 151.4878 60.0005 32.0000 1.9790 1.9797 416.7799 416.9687 0.0284 -1.0000 -1.0000 3311739 1578724388.10 151.4878 60.0005 32.0000 1.9787 1.9794 416.7548 416.9430 0.0283 -1.0000 -1.0000 3311817 1578724388.20 151.4878 60.0005 32.0000 1.9784 1.9791 416.7692 416.9581 0.0285 -1.0000 -1.0000 3311879 1578724388.30 151.4940 60.0005 32.0000 1.9787 1.9794 416.8188 417.0066 0.0283 -1.0000 -1.0000 3312004 1578724388.40 151.4961 60.0005 32.0000 1.9787 1.9795 416.8105 416.9988 0.0283 -1.0000 -1.0000 3312067 1578724388.50 151.4961 60.0005 32.0000 1.9788 1.9795 416.7610 416.9489 0.0283 -1.0000 -1.0000 3312130 1578724388.60 151.4961 60.0005 32.0000 1.9787 1.9794 416.8419 417.0293 0.0283 -1.0000 -1.0000 3312208 1578724388.70 151.4961 60.0005 32.0000 1.9785 1.9792 416.7801 416.9689 0.0284 -1.0000 -1.0000 3312270 1578724388.80 151.4961 60.0005 32.0000 1.9777 1.9784 416.7712 416.9598 0.0285 -1.0000 -1.0000 3312333 1578724388.90 151.4917 60.0005 32.0000 1.9787 1.9794 416.8738 417.0618 0.0283 -1.0000 -1.0000 3312411 1578724389.00 151.4917 60.0005 32.0000 1.9784 1.9792 416.7804 416.9689 0.0283 -1.0000 -1.0000 3312473 1578724389.10 151.4917 60.0005 32.0000 1.9788 1.9796 416.7461 416.9345 0.0284 -1.0000 -1.0000 3312536 1578724389.20 151.4917 60.0005 32.0000 1.9791 1.9798 416.7629 416.9507 0.0282 -1.0000 -1.0000 3312598 1578724389.30 151.4917 60.0005 32.0000 1.9785 1.9792 416.8039 416.9912 0.0282 -1.0000 -1.0000 3312661 1578724389.40 151.4917 60.0005 32.0000 1.9787 1.9794 416.7820 416.9699 0.0284 -1.0000 -1.0000 3312723 1578724389.50 151.5065 60.0005 32.0000 1.9785 1.9792 416.7979 416.9852 0.0281 -1.0000 -1.0000 3312801 1578724389.60 151.5065 60.0005 32.0000 1.9783 1.9790 416.7432 416.9313 0.0283 -1.0000 -1.0000 3312864 1578724389.70 151.5065 60.0005 32.0000 1.9781 1.9788 416.8058 416.9940 0.0283 -1.0000 -1.0000 3312926 1578724389.80 151.5065 60.0005 32.0000 1.9791 1.9799 416.7907 416.9790 0.0284 -1.0000 -1.0000 3313348 1578724389.90 151.5065 60.0005 32.0000 1.9788 1.9795 416.8720 417.0605 0.0283 -1.0000 -1.0000 3313411 1578724390.00 151.4829 60.0009 32.0000 1.9788 1.9796 416.8104 416.9979 0.0282 -1.0000 -1.0000 3313473 1578724390.10 151.4829 60.0009 32.0000 1.9784 1.9792 416.8244 417.0125 0.0284 -1.0000 -1.0000 3313551 1578724390.20 151.4829 60.0009 32.0000 1.9782 1.9789 416.7129 416.9005 0.0282 -1.0000 -1.0000 3313614 1578724390.30 151.4829 60.0009 32.0000 1.9786 1.9793 416.7417 416.9304 0.0284 -1.0000 -1.0000 3313661 1578724390.40 151.4829 60.0009 32.0000 1.9790 1.9798 416.7319 416.9202 0.0283 -1.0000 -1.0000 3313739 1578724390.50 151.4822 60.0009 32.0000 1.9790 1.9797 416.7860 416.9741 0.0283 -1.0000 -1.0000 3313801 1578724390.60 151.4806 60.0009 32.0000 1.9788 1.9795 416.8364 417.0243 0.0282 -1.0000 -1.0000 3313879 1578724390.70 151.4806 60.0009 32.0000 1.9785 1.9792 416.7113 416.8983 0.0282 -1.0000 -1.0000 3313942 1578724390.80 151.4806 60.0009 32.0000 1.9791 1.9798 416.7123 416.9003 0.0283 -1.0000 -1.0000 3314020 1578724390.90 151.4806 60.0009 32.0000 1.9785 1.9793 416.8042 416.9930 0.0283 -1.0000 -1.0000 3314083 1578724391.00 151.4806 60.0009 32.0000 1.9780 1.9787 416.7677 416.9555 0.0284 -1.0000 -1.0000 3314145 1578724391.10 151.5171 60.0009 32.0000 1.9791 1.9798 416.6428 416.8313 0.0284 -1.0000 -1.0000 3314208 1578724391.20 151.5171 60.0009 32.0000 1.9789 1.9797 416.7838 416.9724 0.0284 -1.0000 -1.0000 3314286 1578724391.30 151.5171 60.0009 32.0000 1.9795 1.9802 416.7796 416.9675 0.0282 -1.0000 -1.0000 3314629 1578724391.40 151.5171 60.0009 32.0000 1.9786 1.9794 416.8295 417.0180 0.0285 -1.0000 -1.0000 3314692 1578724391.50 151.5171 60.0009 32.0000 1.9793 1.9800 416.8181 417.0064 0.0283 -1.0000 -1.0000 3314754 1578724391.60 151.5280 60.0009 32.0000 1.9796 1.9804 416.7756 416.9624 0.0282 -1.0000 -1.0000 3314833 1578724391.70 151.5302 60.0009 32.0000 1.9780 1.9788 416.7892 416.9777 0.0284 -1.0000 -1.0000 3314895 1578724391.80 151.5302 60.0009 32.0000 1.9786 1.9793 416.7617 416.9502 0.0284 -1.0000 -1.0000 3315036 1578724391.90 151.5302 60.0009 32.0000 1.9786 1.9794 416.7943 416.9831 0.0285 -1.0000 -1.0000 3315098 1578724392.00 151.5302 60.0009 32.0000 1.9791 1.9798 416.7941 416.9831 0.0284 -1.0000 -1.0000 3315161 1578724392.10 151.5231 60.0009 32.0000 1.9780 1.9787 416.7806 416.9678 0.0282 -1.0000 -1.0000 3315239 1578724392.20 151.4490 60.0009 32.0000 1.9788 1.9796 416.8112 417.0003 0.0284 -1.0000 -1.0000 3315301 1578724392.30 151.4490 60.0009 32.0000 1.9790 1.9798 416.7839 416.9721 0.0283 -1.0000 -1.0000 3315364 1578724392.40 151.4490 60.0009 32.0000 1.9787 1.9794 416.7276 416.9159 0.0284 -1.0000 -1.0000 3315551 1578724392.50 151.4490 60.0009 32.0000 1.9783 1.9790 416.7766 416.9651 0.0284 -1.0000 -1.0000 3315614 1578724392.60 151.4490 60.0009 32.0000 1.9784 1.9792 416.8283 417.0165 0.0283 -1.0000 -1.0000 3315676 1578724392.70 151.5000 60.0009 32.0000 1.9780 1.9787 416.8228 417.0107 0.0283 -1.0000 -1.0000 3315739 1578724392.80 151.5000 60.0009 32.0000 1.9783 1.9791 416.7890 416.9779 0.0284 -1.0000 -1.0000 3315801 1578724392.90 151.5000 60.0009 32.0000 1.9791 1.9798 416.8032 416.9913 0.0284 -1.0000 -1.0000 3316286 1578724393.00 151.5000 60.0009 32.0000 1.9782 1.9790 416.6486 416.8363 0.0282 -1.0000 -1.0000 3316348 1578724393.10 151.5000 60.0009 32.0000 1.9783 1.9790 416.7945 416.9824 0.0283 -1.0000 -1.0000 3316426 1578724393.20 151.4867 60.0009 32.0000 1.9784 1.9791 416.7427 416.9307 0.0283 -1.0000 -1.0000 3316489 1578724393.30 151.4705 60.0009 32.0000 1.9784 1.9792 416.8037 416.9915 0.0283 -1.0000 -1.0000 3316551 1578724393.40 151.4705 60.0009 32.0000 1.9783 1.9790 416.6667 416.8549 0.0284 -1.0000 -1.0000 3316786 1578724393.50 151.4705 60.0009 32.0000 1.9785 1.9793 416.7785 416.9679 0.0286 -1.0000 -1.0000 3316864 1578724393.60 151.4705 60.0009 32.0000 1.9778 1.9786 416.7551 416.9437 0.0283 -1.0000 -1.0000 3316926 1578724393.70 151.4705 60.0009 32.0000 1.9786 1.9793 416.6833 416.8712 0.0283 -1.0000 -1.0000 3316989 1578724393.80 151.4790 60.0009 32.0000 1.9784 1.9791 416.7001 416.8887 0.0284 -1.0000 -1.0000 3317067 1578724393.90 151.4881 60.0009 32.0000 1.9786 1.9793 416.6940 416.8829 0.0285 -1.0000 -1.0000 3317301 1578724394.00 151.4881 60.0009 32.0000 1.9790 1.9797 416.7305 416.9185 0.0282 -1.0000 -1.0000 3317364 1578724394.10 151.4881 60.0009 32.0000 1.9785 1.9792 416.6315 416.8198 0.0283 -1.0000 -1.0000 3317442 1578724394.20 151.4881 60.0009 32.0000 1.9790 1.9797 416.6940 416.8822 0.0284 -1.0000 -1.0000 3317504 1578724394.30 151.4881 60.0009 32.0000 1.9779 1.9786 416.7752 416.9634 0.0283 -1.0000 -1.0000 3317567 1578724394.40 151.4865 60.0009 32.0000 1.9783 1.9791 416.7946 416.9816 0.0282 -1.0000 -1.0000 3317879 1578724394.50 151.4865 60.0009 32.0000 1.9784 1.9792 416.7709 416.9583 0.0282 -1.0000 -1.0000 3317942 1578724394.60 151.4865 60.0009 32.0000 1.9785 1.9792 416.7687 416.9565 0.0283 -1.0000 -1.0000 3318020 1578724394.70 151.4865 60.0009 32.0000 1.9780 1.9788 416.7245 416.9137 0.0284 -1.0000 -1.0000 3318083 1578724394.80 151.4865 60.0009 32.0000 1.9792 1.9799 416.6518 416.8391 0.0283 -1.0000 -1.0000 3318145 1578724394.90 151.4865 60.0006 32.0000 1.9782 1.9789 416.7829 416.9705 0.0282 -1.0000 -1.0000 3318786 1578724395.00 151.4865 60.0005 32.0000 1.9787 1.9795 416.7361 416.9234 0.0282 -1.0000 -1.0000 3318848 1578724395.10 151.4865 60.0005 32.0000 1.9787 1.9794 416.7472 416.9344 0.0282 -1.0000 -1.0000 3318911 1578724395.20 151.4865 60.0005 32.0000 1.9785 1.9793 416.7621 416.9493 0.0282 -1.0000 -1.0000 3318989 1578724395.30 151.4865 60.0005 32.0000 1.9787 1.9795 416.7336 416.9214 0.0283 -1.0000 -1.0000 3319051 1578724395.40 151.4865 60.0005 32.0000 1.9788 1.9796 416.6903 416.8794 0.0284 -1.0000 -1.0000 3319114 1578724395.50 151.4495 60.0005 32.0000 1.9783 1.9790 416.7227 416.9112 0.0284 -1.0000 -1.0000 3319176 1578724395.60 151.4495 60.0005 32.0000 1.9779 1.9786 416.7007 416.8893 0.0284 -1.0000 -1.0000 3319239 1578724395.70 151.4495 60.0005 32.0000 1.9772 1.9779 416.6464 416.8343 0.0283 -1.0000 -1.0000 3319301 1578724395.80 151.4495 60.0005 32.0000 1.9786 1.9793 416.6771 416.8661 0.0285 -1.0000 -1.0000 3319379 1578724395.90 151.4495 60.0005 32.0000 1.9782 1.9789 416.7886 416.9763 0.0283 -1.0000 -1.0000 3319442 1578724396.00 151.4495 60.0005 32.0000 1.9779 1.9786 416.6991 416.8873 0.0283 -1.0000 -1.0000 3319505 1578724396.10 151.4977 60.0005 32.0000 1.9786 1.9793 416.7348 416.9230 0.0283 -1.0000 -1.0000 3319583 1578724396.20 151.4977 60.0005 32.0000 1.9789 1.9796 416.7213 416.9089 0.0282 -1.0000 -1.0000 3319645 1578724396.30 151.4977 60.0005 32.0000 1.9790 1.9798 416.7542 416.9434 0.0284 -1.0000 -1.0000 3319708 1578724396.40 151.4977 60.0005 32.0000 1.9779 1.9787 416.7033 416.8910 0.0283 -1.0000 -1.0000 3319770 1578724396.50 151.4977 60.0005 32.0000 1.9782 1.9789 416.6754 416.8633 0.0283 -1.0000 -1.0000 3319848 1578724396.60 151.5073 60.0005 32.0000 1.9788 1.9796 416.7415 416.9295 0.0283 -1.0000 -1.0000 3319926 1578724396.70 151.5073 60.0005 32.0000 1.9781 1.9789 416.7629 416.9502 0.0282 -1.0000 -1.0000 3319989 1578724396.80 151.5073 60.0005 32.0000 1.9784 1.9791 416.7748 416.9627 0.0283 -1.0000 -1.0000 3320051 1578724396.90 151.5073 60.0005 32.0000 1.9786 1.9793 416.7519 416.9402 0.0283 -1.0000 -1.0000 3320130 1578724397.00 151.5073 60.0005 32.0000 1.9786 1.9793 416.7738 416.9620 0.0284 -1.0000 -1.0000 3320192 1578724397.10 151.5073 60.0005 32.0000 1.9792 1.9799 416.8083 416.9978 0.0285 -1.0000 -1.0000 3320254 1578724397.20 151.5073 60.0005 32.0000 1.9787 1.9795 416.8277 417.0165 0.0284 -1.0000 -1.0000 3320317 1578724397.30 151.5078 60.0005 32.0000 1.9787 1.9795 416.6994 416.8875 0.0283 -1.0000 -1.0000 3320379 1578724397.40 151.5078 60.0005 32.0000 1.9780 1.9787 416.7942 416.9824 0.0283 -1.0000 -1.0000 3320442 1578724397.50 151.5078 60.0005 32.0000 1.9786 1.9794 416.7415 416.9292 0.0283 -1.0000 -1.0000 3320786 1578724397.60 151.5078 60.0005 32.0000 1.9784 1.9792 416.7314 416.9195 0.0284 -1.0000 -1.0000 3320848 1578724397.70 151.5078 60.0005 32.0000 1.9789 1.9796 416.7830 416.9710 0.0282 -1.0000 -1.0000 3320911 1578724397.80 151.5177 60.0005 32.0000 1.9788 1.9795 416.7567 416.9434 0.0281 -1.0000 -1.0000 3320973 1578724397.90 151.5177 60.0005 32.0000 1.9792 1.9799 416.7483 416.9369 0.0284 -1.0000 -1.0000 3321036 1578724398.00 151.5177 60.0005 32.0000 1.9784 1.9792 416.8006 416.9894 0.0284 -1.0000 -1.0000 3321473 1578724398.10 151.5177 60.0005 32.0000 1.9787 1.9794 416.7947 416.9829 0.0283 -1.0000 -1.0000 3321551 1578724398.20 151.5177 60.0005 32.0000 1.9789 1.9796 416.8402 417.0279 0.0282 -1.0000 -1.0000 3321614 1578724398.30 151.5183 60.0005 32.0000 1.9786 1.9793 416.8092 416.9965 0.0282 -1.0000 -1.0000 3321676 1578724398.40 151.5197 60.0005 32.0000 1.9789 1.9797 416.7873 416.9751 0.0283 -1.0000 -1.0000 3321739 1578724398.50 151.5197 60.0005 32.0000 1.9787 1.9794 416.7882 416.9763 0.0283 -1.0000 -1.0000 3322020 1578724398.60 151.5197 60.0005 32.0000 1.9786 1.9793 416.6848 416.8725 0.0283 -1.0000 -1.0000 3322098 1578724398.70 151.5197 60.0005 32.0000 1.9790 1.9798 416.7123 416.8994 0.0281 -1.0000 -1.0000 3322161 1578724398.80 151.5197 60.0005 32.0000 1.9783 1.9791 416.7622 416.9499 0.0283 -1.0000 -1.0000 3322223 1578724398.90 151.4806 60.0005 32.0000 1.9784 1.9791 416.7529 416.9409 0.0284 -1.0000 -1.0000 3322301 1578724399.00 151.4806 60.0005 32.0000 1.9780 1.9788 416.7774 416.9661 0.0283 -1.0000 -1.0000 3322520 1578724399.10 151.4806 60.0005 32.0000 1.9786 1.9793 416.7128 416.9000 0.0282 -1.0000 -1.0000 3322583 1578724399.20 151.4806 60.0005 32.0000 1.9781 1.9789 416.6958 416.8839 0.0282 -1.0000 -1.0000 3322661 1578724399.30 151.4806 60.0005 32.0000 1.9785 1.9792 416.7579 416.9444 0.0281 -1.0000 -1.0000 3322723 1578724399.40 151.5327 60.0005 32.0000 1.9788 1.9795 416.7206 416.9091 0.0284 -1.0000 -1.0000 3322786 1578724399.50 151.5517 60.0005 32.0000 1.9790 1.9797 416.7753 416.9629 0.0283 -1.0000 -1.0000 3322864 1578724399.60 151.5517 60.0005 32.0000 1.9785 1.9793 416.7786 416.9667 0.0283 -1.0000 -1.0000 3322926 1578724399.70 151.5517 60.0005 32.0000 1.9786 1.9793 416.7843 416.9715 0.0282 -1.0000 -1.0000 3322989 1578724399.80 151.5517 60.0005 32.0000 1.9787 1.9795 416.7482 416.9362 0.0283 -1.0000 -1.0000 3323051 1578724399.90 151.5456 60.0005 32.0000 1.9785 1.9793 416.8372 417.0238 0.0282 -1.0000 -1.0000 3323114 1578724400.00 151.4623 60.0005 32.0000 1.9784 1.9792 416.7460 416.9348 0.0284 -1.0000 -1.0000 3323176 1578724400.10 151.4623 60.0005 32.0000 1.9789 1.9796 416.6603 416.8486 0.0284 -1.0000 -1.0000 3323286 1578724400.20 151.4623 60.0005 32.0000 1.9780 1.9787 416.6917 416.8797 0.0283 -1.0000 -1.0000 3323348 1578724400.30 151.4623 60.0005 32.0000 1.9780 1.9787 416.6822 416.8705 0.0283 -1.0000 -1.0000 3323411 1578724400.40 151.4623 60.0005 32.0000 1.9783 1.9790 416.7450 416.9330 0.0283 -1.0000 -1.0000 3323473 1578724400.50 151.4623 60.0005 32.0000 1.9781 1.9788 416.7194 416.9071 0.0282 -1.0000 -1.0000 3323536 1578724400.60 151.4623 60.0005 32.0000 1.9783 1.9790 416.7719 416.9597 0.0284 -1.0000 -1.0000 3323786 1578724400.70 151.4574 60.0005 32.0000 1.9780 1.9787 416.7654 416.9541 0.0284 -1.0000 -1.0000 3323848 1578724400.80 151.4574 60.0005 32.0000 1.9781 1.9788 416.7456 416.9331 0.0282 -1.0000 -1.0000 3323911 1578724400.90 151.4574 60.0005 32.0000 1.9779 1.9787 416.8087 416.9970 0.0283 -1.0000 -1.0000 3323973 1578724401.00 151.4574 60.0005 32.0000 1.9777 1.9784 416.7683 416.9558 0.0282 -1.0000 -1.0000 3324036 1578724401.10 151.4574 60.0005 32.0000 1.9786 1.9793 416.7747 416.9622 0.0282 -1.0000 -1.0000 3324270 1578724401.20 151.4574 60.0005 32.0000 1.9784 1.9791 416.7698 416.9577 0.0283 -1.0000 -1.0000 3324333 1578724401.30 151.5345 60.0005 32.0000 1.9786 1.9794 416.7322 416.9203 0.0283 -1.0000 -1.0000 3324395 1578724401.40 151.5686 60.0005 32.0000 1.9783 1.9790 416.7701 416.9576 0.0283 -1.0000 -1.0000 3324458 1578724401.50 151.5686 60.0005 32.0000 1.9786 1.9793 416.7448 416.9323 0.0282 -1.0000 -1.0000 3324536 1578724401.60 151.5686 60.0005 32.0000 1.9786 1.9793 416.9021 417.0905 0.0283 -1.0000 -1.0000 3325083 1578724401.70 151.5686 60.0005 32.0000 1.9788 1.9795 416.7841 416.9718 0.0283 -1.0000 -1.0000 3325145 1578724401.80 151.5686 60.0005 32.0000 1.9786 1.9794 416.8114 416.9994 0.0283 -1.0000 -1.0000 3325223 1578724401.90 151.5482 60.0005 32.0000 1.9794 1.9801 416.7510 416.9385 0.0283 -1.0000 -1.0000 3325286 1578724402.00 151.5482 60.0005 32.0000 1.9791 1.9798 416.8130 417.0017 0.0284 -1.0000 -1.0000 3325348 1578724402.10 151.5482 60.0005 32.0000 1.9792 1.9800 416.7312 416.9184 0.0281 -1.0000 -1.0000 3325536 1578724402.20 151.5482 60.0005 32.0000 1.9787 1.9794 416.7698 416.9577 0.0283 -1.0000 -1.0000 3325598 1578724402.30 151.5482 60.0005 32.0000 1.9785 1.9792 416.7333 416.9206 0.0282 -1.0000 -1.0000 3325661 1578724402.40 151.5033 60.0005 32.0000 1.9787 1.9794 416.7635 416.9512 0.0283 -1.0000 -1.0000 3325739 1578724402.50 151.5033 60.0005 32.0000 1.9786 1.9793 416.7685 416.9564 0.0283 -1.0000 -1.0000 3325801 1578724402.60 151.5033 60.0005 32.0000 1.9788 1.9796 416.7859 416.9740 0.0283 -1.0000 -1.0000 3326036 1578724402.70 151.5033 60.0005 32.0000 1.9785 1.9792 416.7611 416.9492 0.0284 -1.0000 -1.0000 3326098 1578724402.80 151.5033 60.0005 32.0000 1.9789 1.9796 416.8151 417.0025 0.0282 -1.0000 -1.0000 3326161 1578724402.90 151.4993 60.0005 32.0000 1.9793 1.9801 416.7576 416.9454 0.0283 -1.0000 -1.0000 3326239 1578724403.00 151.4786 60.0005 32.0000 1.9785 1.9793 416.8082 416.9962 0.0282 -1.0000 -1.0000 3326301 1578724403.10 151.4786 60.0005 32.0000 1.9781 1.9788 416.8368 417.0247 0.0283 -1.0000 -1.0000 3326786 1578724403.20 151.4786 60.0005 32.0000 1.9786 1.9793 416.7819 416.9693 0.0283 -1.0000 -1.0000 3326864 1578724403.30 151.4786 60.0005 32.0000 1.9781 1.9789 416.7641 416.9526 0.0283 -1.0000 -1.0000 3326911 1578724403.40 151.4786 60.0005 32.0000 1.9784 1.9791 416.7737 416.9619 0.0284 -1.0000 -1.0000 3326989 1578724403.50 151.4767 60.0005 32.0000 1.9783 1.9791 416.7953 416.9839 0.0284 -1.0000 -1.0000 3327067 1578724403.60 151.4767 60.0005 32.0000 1.9787 1.9794 416.7535 416.9412 0.0282 -1.0000 -1.0000 3327129 1578724403.70 151.4767 60.0005 32.0000 1.9785 1.9792 416.7751 416.9632 0.0283 -1.0000 -1.0000 3327192 1578724403.80 151.4767 60.0005 32.0000 1.9784 1.9791 416.8307 417.0186 0.0282 -1.0000 -1.0000 3327254 1578724403.90 151.4767 60.0005 32.0000 1.9781 1.9788 416.7984 416.9860 0.0283 -1.0000 -1.0000 3327317 1578724404.00 151.4767 60.0005 32.0000 1.9778 1.9786 416.7052 416.8938 0.0284 -1.0000 -1.0000 3327379 1578724404.10 151.4767 60.0005 32.0000 1.9786 1.9793 416.7591 416.9466 0.0283 -1.0000 -1.0000 3327458 1578724404.20 151.4807 60.0005 32.0000 1.9788 1.9795 416.7811 416.9693 0.0283 -1.0000 -1.0000 3327520 1578724404.30 151.4807 60.0005 32.0000 1.9786 1.9793 416.7738 416.9617 0.0284 -1.0000 -1.0000 3327583 1578724404.40 151.4807 60.0005 32.0000 1.9787 1.9794 416.6859 416.8754 0.0285 -1.0000 -1.0000 3327661 1578724404.50 151.4807 60.0005 32.0000 1.9787 1.9794 416.7802 416.9684 0.0283 -1.0000 -1.0000 3327723 1578724404.60 151.4807 60.0005 32.0000 1.9784 1.9792 416.7655 416.9538 0.0284 -1.0000 -1.0000 3327786 1578724404.70 151.4814 60.0011 32.0000 1.9786 1.9793 416.7008 416.8895 0.0284 -1.0000 -1.0000 3327848 1578724404.80 151.4814 60.0011 32.0000 1.9787 1.9794 416.7573 416.9459 0.0284 -1.0000 -1.0000 3327911 1578724404.90 151.4814 60.0011 32.0000 1.9777 1.9785 416.7243 416.9118 0.0282 -1.0000 -1.0000 3327989 1578724405.00 151.4814 60.0011 32.0000 1.9790 1.9797 416.7746 416.9622 0.0283 -1.0000 -1.0000 3328051 1578724405.10 151.4814 60.0011 32.0000 1.9792 1.9799 416.7836 416.9710 0.0282 -1.0000 -1.0000 3328114 1578724405.20 151.4814 60.0011 32.0000 1.9783 1.9791 416.7775 416.9643 0.0282 -1.0000 -1.0000 3328348 1578724405.30 151.5410 60.0011 32.0000 1.9788 1.9795 416.7919 416.9799 0.0283 -1.0000 -1.0000 3328411 1578724405.40 151.5410 60.0011 32.0000 1.9782 1.9789 416.8472 417.0350 0.0283 -1.0000 -1.0000 3328473 1578724405.50 151.5410 60.0011 32.0000 1.9789 1.9797 416.7711 416.9595 0.0284 -1.0000 -1.0000 3328551 1578724405.60 151.5410 60.0011 32.0000 1.9788 1.9795 416.7361 416.9238 0.0282 -1.0000 -1.0000 3328614 1578724405.70 151.5410 60.0011 32.0000 1.9795 1.9802 416.7874 416.9754 0.0283 -1.0000 -1.0000 3329036 1578724405.80 151.5410 60.0011 32.0000 1.9790 1.9798 416.7562 416.9445 0.0283 -1.0000 -1.0000 3329114 1578724405.90 151.5182 60.0011 32.0000 1.9784 1.9791 416.7309 416.9186 0.0283 -1.0000 -1.0000 3329176 1578724406.00 151.5182 60.0011 32.0000 1.9789 1.9797 416.7060 416.8934 0.0283 -1.0000 -1.0000 3329239 1578724406.10 151.5182 60.0011 32.0000 1.9788 1.9795 416.7828 416.9723 0.0285 -1.0000 -1.0000 3329301 1578724406.20 151.5182 60.0011 32.0000 1.9787 1.9794 416.8325 417.0213 0.0284 -1.0000 -1.0000 3329536 1578724406.30 151.5182 60.0011 32.0000 1.9787 1.9795 416.8261 417.0136 0.0282 -1.0000 -1.0000 3329598 1578724406.40 151.4720 60.0011 32.0000 1.9781 1.9788 416.7806 416.9693 0.0284 -1.0000 -1.0000 3329661 1578724406.50 151.4440 60.0011 32.0000 1.9782 1.9789 416.7286 416.9164 0.0283 -1.0000 -1.0000 3329723 1578724406.60 151.4440 60.0011 32.0000 1.9789 1.9796 416.7133 416.9009 0.0282 -1.0000 -1.0000 3329801 1578724406.70 151.4440 60.0011 32.0000 1.9789 1.9796 416.6869 416.8747 0.0283 -1.0000 -1.0000 3330036 1578724406.80 151.4440 60.0011 32.0000 1.9786 1.9793 416.7359 416.9244 0.0284 -1.0000 -1.0000 3330098 1578724406.90 151.4440 60.0011 32.0000 1.9788 1.9795 416.7755 416.9634 0.0283 -1.0000 -1.0000 3330176 1578724407.00 151.5314 60.0011 32.0000 1.9792 1.9799 416.7265 416.9154 0.0284 -1.0000 -1.0000 3330239 1578724407.10 151.5314 60.0011 32.0000 1.9789 1.9796 416.8342 417.0228 0.0284 -1.0000 -1.0000 3330301 1578724407.20 151.5314 60.0011 32.0000 1.9787 1.9795 416.8154 417.0041 0.0284 -1.0000 -1.0000 3330536 1578724407.30 151.5314 60.0011 32.0000 1.9783 1.9790 416.7795 416.9674 0.0283 -1.0000 -1.0000 3330598 1578724407.40 151.5314 60.0011 32.0000 1.9793 1.9801 416.7777 416.9663 0.0284 -1.0000 -1.0000 3330661 1578724407.50 151.4811 60.0011 32.0000 1.9788 1.9796 416.7063 416.8957 0.0286 -1.0000 -1.0000 3330739 1578724407.60 151.4811 60.0011 32.0000 1.9787 1.9794 416.7274 416.9152 0.0282 -1.0000 -1.0000 3330801 1578724407.70 151.4811 60.0011 32.0000 1.9786 1.9793 416.7216 416.9088 0.0282 -1.0000 -1.0000 3331864 1578724407.80 151.4811 60.0011 32.0000 1.9782 1.9789 416.7044 416.8921 0.0283 -1.0000 -1.0000 3331926 1578724407.90 151.4811 60.0011 32.0000 1.9780 1.9788 416.7859 416.9742 0.0283 -1.0000 -1.0000 3331989 1578724408.00 151.4811 60.0011 32.0000 1.9784 1.9792 416.7536 416.9418 0.0283 -1.0000 -1.0000 3332051 1578724408.10 151.4811 60.0011 32.0000 1.9785 1.9792 416.7519 416.9397 0.0283 -1.0000 -1.0000 3332130 1578724408.20 151.5109 60.0011 32.0000 1.9788 1.9795 416.7403 416.9283 0.0283 -1.0000 -1.0000 3332192 1578724408.30 151.5109 60.0011 32.0000 1.9783 1.9790 416.7284 416.9173 0.0285 -1.0000 -1.0000 3332254 1578724408.40 151.5109 60.0011 32.0000 1.9786 1.9793 416.8224 417.0102 0.0283 -1.0000 -1.0000 3332333 1578724408.50 151.5109 60.0011 32.0000 1.9795 1.9802 416.8236 417.0114 0.0282 -1.0000 -1.0000 3332395 1578724408.60 151.5109 60.0011 32.0000 1.9792 1.9799 416.7785 416.9662 0.0283 -1.0000 -1.0000 3332458 1578724408.70 151.4880 60.0011 32.0000 1.9793 1.9800 416.7641 416.9523 0.0283 -1.0000 -1.0000 3332520 1578724408.80 151.4856 60.0011 32.0000 1.9786 1.9793 416.7572 416.9449 0.0283 -1.0000 -1.0000 3332583 1578724408.90 151.4856 60.0011 32.0000 1.9786 1.9793 416.7294 416.9178 0.0284 -1.0000 -1.0000 3332661 1578724409.00 151.4856 60.0011 32.0000 1.9787 1.9794 416.7385 416.9270 0.0284 -1.0000 -1.0000 3332723 1578724409.10 151.4856 60.0011 32.0000 1.9783 1.9791 416.6999 416.8885 0.0284 -1.0000 -1.0000 3332786 1578724409.20 151.4954 60.0011 32.0000 1.9790 1.9797 416.7352 416.9238 0.0284 -1.0000 -1.0000 3332864 1578724409.30 151.5328 60.0011 32.0000 1.9786 1.9794 416.7694 416.9571 0.0283 -1.0000 -1.0000 3332926 1578724409.40 151.5328 60.0011 32.0000 1.9785 1.9792 416.7764 416.9652 0.0284 -1.0000 -1.0000 3332989 1578724409.50 151.5328 60.0011 32.0000 1.9785 1.9792 416.8174 417.0051 0.0283 -1.0000 -1.0000 3333051 1578724409.60 151.5328 60.0011 32.0000 1.9791 1.9798 416.7418 416.9295 0.0283 -1.0000 -1.0000 3333114 1578724409.70 151.5328 60.0011 32.0000 1.9786 1.9793 416.8102 416.9988 0.0284 -1.0000 -1.0000 3333176 1578724409.80 151.5141 60.0006 32.0000 1.9784 1.9791 416.7060 416.8938 0.0283 -1.0000 -1.0000 3333254 1578724409.90 151.5141 60.0006 32.0000 1.9779 1.9786 416.7295 416.9181 0.0284 -1.0000 -1.0000 3333317 1578724410.00 151.5141 60.0006 32.0000 1.9783 1.9790 416.7212 416.9091 0.0283 -1.0000 -1.0000 3333379 1578724410.10 151.5141 60.0006 32.0000 1.9783 1.9790 416.7544 416.9426 0.0283 -1.0000 -1.0000 3333458 1578724410.20 151.5141 60.0006 32.0000 1.9784 1.9791 416.7990 416.9873 0.0284 -1.0000 -1.0000 3333520 1578724410.30 151.5141 60.0006 32.0000 1.9782 1.9789 416.7609 416.9500 0.0285 -1.0000 -1.0000 3334036 1578724410.40 151.4637 60.0006 32.0000 1.9784 1.9791 416.6853 416.8744 0.0284 -1.0000 -1.0000 3334114 1578724410.50 151.4637 60.0006 32.0000 1.9785 1.9793 416.7291 416.9166 0.0283 -1.0000 -1.0000 3334176 1578724410.60 151.4637 60.0006 32.0000 1.9783 1.9790 416.7523 416.9408 0.0284 -1.0000 -1.0000 3334254 1578724410.70 151.4637 60.0006 32.0000 1.9781 1.9788 416.7468 416.9353 0.0284 -1.0000 -1.0000 3334317 1578724410.80 151.4637 60.0006 32.0000 1.9788 1.9795 416.7483 416.9372 0.0284 -1.0000 -1.0000 3334551 1578724410.90 151.4613 60.0006 32.0000 1.9781 1.9789 416.7133 416.9013 0.0283 -1.0000 -1.0000 3334614 1578724411.00 151.4551 60.0006 32.0000 1.9779 1.9786 416.7865 416.9740 0.0282 -1.0000 -1.0000 3334676 1578724411.10 151.4551 60.0006 32.0000 1.9781 1.9788 416.7039 416.8921 0.0283 -1.0000 -1.0000 3334754 1578724411.20 151.4551 60.0006 32.0000 1.9781 1.9789 416.6919 416.8801 0.0284 -1.0000 -1.0000 3334817 1578724411.30 151.4551 60.0006 32.0000 1.9783 1.9791 416.7046 416.8926 0.0283 -1.0000 -1.0000 3334879 1578724411.40 151.4551 60.0006 32.0000 1.9787 1.9794 416.7658 416.9544 0.0284 -1.0000 -1.0000 3334942 1578724411.50 151.4776 60.0006 32.0000 1.9788 1.9796 416.7357 416.9249 0.0285 -1.0000 -1.0000 3335020 1578724411.60 151.4776 60.0006 32.0000 1.9781 1.9788 416.8152 417.0039 0.0284 -1.0000 -1.0000 3335083 1578724411.70 151.4776 60.0006 32.0000 1.9785 1.9793 416.7452 416.9339 0.0284 -1.0000 -1.0000 3335145 1578724411.80 151.4776 60.0006 32.0000 1.9785 1.9793 416.6947 416.8831 0.0284 -1.0000 -1.0000 3335223 1578724411.90 151.4776 60.0006 32.0000 1.9781 1.9789 416.7370 416.9260 0.0284 -1.0000 -1.0000 3335286 1578724412.00 151.4523 60.0006 32.0000 1.9783 1.9790 416.7371 416.9266 0.0285 -1.0000 -1.0000 3335348 1578724412.10 151.4481 60.0006 32.0000 1.9784 1.9792 416.7531 416.9412 0.0284 -1.0000 -1.0000 3335426 1578724412.20 151.4481 60.0006 32.0000 1.9780 1.9787 416.7846 416.9726 0.0282 -1.0000 -1.0000 3335489 1578724412.30 151.4481 60.0006 32.0000 1.9785 1.9792 416.7733 416.9617 0.0285 -1.0000 -1.0000 3336536 1578724412.40 151.4481 60.0006 32.0000 1.9785 1.9792 416.7316 416.9199 0.0284 -1.0000 -1.0000 3336614 1578724412.50 151.4481 60.0006 32.0000 1.9777 1.9784 416.7336 416.9219 0.0284 -1.0000 -1.0000 3336676 1578724412.60 151.4540 60.0006 32.0000 1.9780 1.9788 416.7138 416.9028 0.0285 -1.0000 -1.0000 3336754 1578724412.70 151.4540 60.0006 32.0000 1.9784 1.9791 416.6416 416.8302 0.0284 -1.0000 -1.0000 3336817 1578724412.80 151.4540 60.0006 32.0000 1.9785 1.9793 416.7609 416.9491 0.0283 -1.0000 -1.0000 3336879 1578724412.90 151.4540 60.0006 32.0000 1.9789 1.9796 416.7837 416.9718 0.0283 -1.0000 -1.0000 3336958 1578724413.00 151.4540 60.0006 32.0000 1.9786 1.9793 416.7695 416.9575 0.0283 -1.0000 -1.0000 3337020 1578724413.10 151.5012 60.0006 32.0000 1.9785 1.9793 416.8084 416.9972 0.0285 -1.0000 -1.0000 3337083 1578724413.20 151.5026 60.0006 32.0000 1.9789 1.9797 416.7985 416.9879 0.0285 -1.0000 -1.0000 3337145 1578724413.30 151.5026 60.0006 32.0000 1.9790 1.9798 416.8274 417.0145 0.0282 -1.0000 -1.0000 3337286 1578724413.40 151.5026 60.0006 32.0000 1.9793 1.9800 416.8453 417.0338 0.0284 -1.0000 -1.0000 3337348 1578724413.50 151.5026 60.0006 32.0000 1.9786 1.9794 416.7412 416.9294 0.0283 -1.0000 -1.0000 3337426 1578724413.60 151.5026 60.0006 32.0000 1.9783 1.9791 416.7462 416.9344 0.0283 -1.0000 -1.0000 3337489 1578724413.70 151.4919 60.0006 32.0000 1.9779 1.9786 416.7846 416.9733 0.0285 -1.0000 -1.0000 3337551 1578724413.80 151.4919 60.0006 32.0000 1.9781 1.9788 416.7885 416.9777 0.0284 -1.0000 -1.0000 3337630 1578724413.90 151.4919 60.0006 32.0000 1.9786 1.9794 416.6919 416.8799 0.0283 -1.0000 -1.0000 3337692 1578724414.00 151.4919 60.0006 32.0000 1.9786 1.9794 416.8034 416.9910 0.0283 -1.0000 -1.0000 3337754 1578724414.10 151.4919 60.0006 32.0000 1.9781 1.9789 416.7226 416.9111 0.0284 -1.0000 -1.0000 3337833 1578724414.20 151.4919 60.0006 32.0000 1.9786 1.9793 416.7085 416.8963 0.0283 -1.0000 -1.0000 3337895 1578724414.30 151.4919 60.0006 32.0000 1.9793 1.9800 416.7501 416.9387 0.0284 -1.0000 -1.0000 3337958 1578724414.40 151.4919 60.0006 32.0000 1.9785 1.9793 416.7637 416.9521 0.0284 -1.0000 -1.0000 3338036 1578724414.50 151.4919 60.0006 32.0000 1.9782 1.9790 416.7676 416.9561 0.0283 -1.0000 -1.0000 3338098 1578724414.60 151.4919 60.0006 32.0000 1.9788 1.9796 416.7547 416.9439 0.0285 -1.0000 -1.0000 3338161 1578724414.70 151.4919 60.0006 32.0000 1.9787 1.9794 416.7424 416.9308 0.0284 -1.0000 -1.0000 3338223 1578724414.80 151.4543 60.0006 32.0000 1.9778 1.9785 416.7968 416.9853 0.0284 -1.0000 -1.0000 3338286 1578724414.90 151.4543 60.0006 32.0000 1.9778 1.9785 416.7880 416.9768 0.0285 -1.0000 -1.0000 3338364 1578724415.00 151.4543 60.0006 32.0000 1.9784 1.9791 416.7381 416.9259 0.0283 -1.0000 -1.0000 3338426 1578724415.10 151.4543 60.0006 32.0000 1.9773 1.9781 416.7110 416.8988 0.0283 -1.0000 -1.0000 3338489 1578724415.20 151.4543 60.0006 32.0000 1.9780 1.9787 416.6957 416.8846 0.0285 -1.0000 -1.0000 3338567 1578724415.30 151.4543 60.0006 32.0000 1.9784 1.9791 416.6573 416.8463 0.0285 -1.0000 -1.0000 3338629 1578724415.40 151.4543 60.0006 32.0000 1.9778 1.9785 416.6775 416.8666 0.0284 -1.0000 -1.0000 3339208 1578724415.50 151.4543 60.0006 32.0000 1.9779 1.9786 416.6941 416.8822 0.0284 -1.0000 -1.0000 3339270 1578724415.60 151.4543 60.0006 32.0000 1.9780 1.9788 416.7156 416.9047 0.0285 -1.0000 -1.0000 3339333 1578724415.70 151.4543 60.0006 32.0000 1.9782 1.9789 416.7325 416.9216 0.0284 -1.0000 -1.0000 3339395 1578724415.80 151.4543 60.0006 32.0000 1.9782 1.9789 416.6988 416.8868 0.0284 -1.0000 -1.0000 3339473 1578724415.90 151.5129 60.0006 32.0000 1.9785 1.9792 416.7142 416.9030 0.0284 -1.0000 -1.0000 3339536 1578724416.00 151.5129 60.0006 32.0000 1.9784 1.9791 416.7469 416.9357 0.0284 -1.0000 -1.0000 3339598 1578724416.10 151.5129 60.0006 32.0000 1.9784 1.9791 416.7184 416.9064 0.0283 -1.0000 -1.0000 3339676 1578724416.20 151.5129 60.0006 32.0000 1.9778 1.9785 416.7728 416.9610 0.0283 -1.0000 -1.0000 3339739 1578724416.30 151.5129 60.0006 32.0000 1.9785 1.9792 416.6966 416.8852 0.0284 -1.0000 -1.0000 3339802 1578724416.40 151.5193 60.0006 32.0000 1.9789 1.9797 416.7020 416.8911 0.0285 -1.0000 -1.0000 3340036 1578724416.50 151.5284 60.0006 32.0000 1.9785 1.9793 416.7322 416.9208 0.0284 -1.0000 -1.0000 3340098 1578724416.60 151.5284 60.0006 32.0000 1.9789 1.9796 416.7665 416.9547 0.0283 -1.0000 -1.0000 3340176 1578724416.70 151.5284 60.0006 32.0000 1.9788 1.9795 416.7601 416.9475 0.0282 -1.0000 -1.0000 3340239 1578724416.80 151.5284 60.0006 32.0000 1.9787 1.9794 416.7501 416.9382 0.0284 -1.0000 -1.0000 3340301 1578724416.90 151.5284 60.0006 32.0000 1.9782 1.9790 416.6596 416.8477 0.0283 -1.0000 -1.0000 3340364 1578724417.00 151.4358 60.0006 32.0000 1.9780 1.9787 416.6949 416.8840 0.0284 -1.0000 -1.0000 3340426 1578724417.10 151.4358 60.0006 32.0000 1.9783 1.9791 416.7405 416.9283 0.0283 -1.0000 -1.0000 3340505 1578724417.20 151.4358 60.0006 32.0000 1.9781 1.9788 416.6937 416.8817 0.0283 -1.0000 -1.0000 3340598 1578724417.30 151.4358 60.0006 32.0000 1.9783 1.9791 416.6072 416.7962 0.0285 -1.0000 -1.0000 3340661 1578724417.40 151.4358 60.0006 32.0000 1.9784 1.9792 416.6619 416.8506 0.0283 -1.0000 -1.0000 3340723 1578724417.50 151.4358 60.0006 32.0000 1.9788 1.9795 416.6965 416.8851 0.0284 -1.0000 -1.0000 3340833 1578724417.60 151.4549 60.0006 32.0000 1.9790 1.9797 416.7407 416.9286 0.0284 -1.0000 -1.0000 3340895 1578724417.70 151.4843 60.0006 32.0000 1.9796 1.9803 416.7758 416.9650 0.0285 -1.0000 -1.0000 3340958 1578724417.80 151.4843 60.0006 32.0000 1.9786 1.9793 416.8332 417.0208 0.0282 -1.0000 -1.0000 3341020 1578724417.90 151.4843 60.0006 32.0000 1.9785 1.9792 416.7193 416.9087 0.0285 -1.0000 -1.0000 3341083 1578724418.00 151.4843 60.0006 32.0000 1.9784 1.9791 416.6949 416.8828 0.0283 -1.0000 -1.0000 3341567 1578724418.10 151.4843 60.0006 32.0000 1.9785 1.9792 416.7210 416.9093 0.0284 -1.0000 -1.0000 3341645 1578724418.20 151.4922 60.0006 32.0000 1.9785 1.9793 416.7909 416.9796 0.0284 -1.0000 -1.0000 3341708 1578724418.30 151.4922 60.0006 32.0000 1.9785 1.9792 416.6788 416.8667 0.0283 -1.0000 -1.0000 3341770 1578724418.40 151.4922 60.0006 32.0000 1.9790 1.9797 416.7205 416.9089 0.0284 -1.0000 -1.0000 3341848 1578724418.50 151.4922 60.0006 32.0000 1.9785 1.9793 416.7118 416.8999 0.0283 -1.0000 -1.0000 3342067 1578724418.60 151.4922 60.0006 32.0000 1.9784 1.9791 416.8162 417.0050 0.0285 -1.0000 -1.0000 3342145 1578724418.70 151.4802 60.0006 32.0000 1.9792 1.9799 416.7716 416.9607 0.0285 -1.0000 -1.0000 3342208 1578724418.80 151.4792 60.0006 32.0000 1.9790 1.9798 416.7539 416.9431 0.0285 -1.0000 -1.0000 3342270 1578724418.90 151.4792 60.0006 32.0000 1.9779 1.9787 416.7078 416.8967 0.0284 -1.0000 -1.0000 3342348 1578724419.00 151.4792 60.0006 32.0000 1.9785 1.9792 416.7102 416.8993 0.0285 -1.0000 -1.0000 3342536 1578724419.10 151.4792 60.0006 32.0000 1.9780 1.9788 416.6522 416.8405 0.0284 -1.0000 -1.0000 3342598 1578724419.20 151.4792 60.0006 32.0000 1.9792 1.9799 416.7408 416.9299 0.0284 -1.0000 -1.0000 3342676 1578724419.30 151.4766 60.0006 32.0000 1.9776 1.9783 416.7712 416.9595 0.0284 -1.0000 -1.0000 3342739 1578724419.40 151.4766 60.0006 32.0000 1.9789 1.9797 416.7475 416.9353 0.0283 -1.0000 -1.0000 3342801 1578724419.50 151.4766 60.0006 32.0000 1.9789 1.9796 416.6432 416.8319 0.0284 -1.0000 -1.0000 3343083 1578724419.60 151.4766 60.0006 32.0000 1.9782 1.9790 416.7149 416.9036 0.0284 -1.0000 -1.0000 3343145 1578724419.70 151.4766 60.0006 32.0000 1.9783 1.9790 416.7207 416.9093 0.0284 -1.0000 -1.0000 3343208 1578724419.80 151.4766 60.0006 32.0000 1.9789 1.9796 416.6669 416.8550 0.0283 -1.0000 -1.0000 3343286 1578724419.90 151.5417 60.0006 32.0000 1.9791 1.9799 416.7557 416.9430 0.0282 -1.0000 -1.0000 3343348 1578724420.00 151.5417 60.0006 32.0000 1.9792 1.9799 416.7756 416.9648 0.0285 -1.0000 -1.0000 3343583 1578724420.10 151.5417 60.0006 32.0000 1.9782 1.9790 416.6797 416.8682 0.0284 -1.0000 -1.0000 3343661 1578724420.20 151.5417 60.0006 32.0000 1.9785 1.9792 416.7372 416.9266 0.0285 -1.0000 -1.0000 3343723 1578724420.30 151.5417 60.0006 32.0000 1.9787 1.9795 416.7354 416.9244 0.0284 -1.0000 -1.0000 3343786 1578724420.40 151.4775 60.0006 32.0000 1.9784 1.9791 416.7216 416.9111 0.0284 -1.0000 -1.0000 3343848 1578724420.50 151.4775 60.0006 32.0000 1.9788 1.9795 416.6844 416.8725 0.0284 -1.0000 -1.0000 3343911 1578724420.60 151.4775 60.0006 32.0000 1.9788 1.9795 416.7156 416.9046 0.0285 -1.0000 -1.0000 3344317 1578724420.70 151.4775 60.0006 32.0000 1.9787 1.9794 416.7803 416.9694 0.0284 -1.0000 -1.0000 3344379 1578724420.80 151.4775 60.0006 32.0000 1.9785 1.9792 416.7111 416.8994 0.0283 -1.0000 -1.0000 3344442 1578724420.90 151.4787 60.0006 32.0000 1.9789 1.9797 416.7202 416.9091 0.0285 -1.0000 -1.0000 3344505 1578724421.00 151.5218 60.0006 32.0000 1.9787 1.9795 416.7019 416.8907 0.0284 -1.0000 -1.0000 3344567 1578724421.10 151.5218 60.0006 32.0000 1.9782 1.9790 416.6441 416.8323 0.0284 -1.0000 -1.0000 3344801 1578724421.20 151.5218 60.0006 32.0000 1.9784 1.9791 416.7288 416.9183 0.0286 -1.0000 -1.0000 3344879 1578724421.30 151.5218 60.0006 32.0000 1.9782 1.9790 416.7199 416.9090 0.0285 -1.0000 -1.0000 3344942 1578724421.40 151.5218 60.0006 32.0000 1.9783 1.9791 416.6916 416.8805 0.0285 -1.0000 -1.0000 3345005 1578724421.50 151.5485 60.0006 32.0000 1.9785 1.9792 416.6897 416.8788 0.0284 -1.0000 -1.0000 3345083 1578724421.60 151.5495 60.0006 32.0000 1.9783 1.9790 416.6367 416.8251 0.0284 -1.0000 -1.0000 3345317 1578724421.70 151.5495 60.0006 32.0000 1.9783 1.9790 416.7062 416.8951 0.0284 -1.0000 -1.0000 3345395 1578724421.80 151.5495 60.0006 32.0000 1.9784 1.9791 416.7507 416.9382 0.0283 -1.0000 -1.0000 3345458 1578724421.90 151.5495 60.0006 32.0000 1.9788 1.9795 416.7477 416.9364 0.0285 -1.0000 -1.0000 3345520 1578724422.00 151.5495 60.0006 32.0000 1.9791 1.9798 416.7254 416.9124 0.0282 -1.0000 -1.0000 3345583 1578724422.10 151.4819 60.0006 32.0000 1.9791 1.9798 416.7944 416.9828 0.0283 -1.0000 -1.0000 3345833 1578724422.20 151.4611 60.0006 32.0000 1.9777 1.9784 416.7589 416.9482 0.0286 -1.0000 -1.0000 3345895 1578724422.30 151.4611 60.0006 32.0000 1.9785 1.9792 416.7551 416.9437 0.0284 -1.0000 -1.0000 3345958 1578724422.40 151.4611 60.0006 32.0000 1.9783 1.9790 416.7476 416.9367 0.0284 -1.0000 -1.0000 3346020 1578724422.50 151.4611 60.0006 32.0000 1.9781 1.9789 416.6987 416.8865 0.0283 -1.0000 -1.0000 3346083 1578724422.60 151.4616 60.0006 32.0000 1.9786 1.9793 416.6899 416.8775 0.0283 -1.0000 -1.0000 3346333 1578724422.70 151.5084 60.0006 32.0000 1.9787 1.9794 416.6825 416.8706 0.0283 -1.0000 -1.0000 3346411 1578724422.80 151.5084 60.0006 32.0000 1.9780 1.9787 416.6924 416.8812 0.0285 -1.0000 -1.0000 3346473 1578724422.90 151.5084 60.0006 32.0000 1.9786 1.9793 416.6769 416.8673 0.0287 -1.0000 -1.0000 3346551 1578724423.00 151.5084 60.0006 32.0000 1.9788 1.9795 416.7383 416.9276 0.0285 -1.0000 -1.0000 3346614 1578724423.10 151.5084 60.0006 32.0000 1.9783 1.9790 416.6919 416.8812 0.0285 -1.0000 -1.0000 3346676 1578724423.20 151.4691 60.0006 32.0000 1.9780 1.9787 416.6971 416.8865 0.0285 -1.0000 -1.0000 3346739 1578724423.30 151.4691 60.0006 32.0000 1.9782 1.9789 416.6999 416.8887 0.0284 -1.0000 -1.0000 3346801 1578724423.40 151.4691 60.0006 32.0000 1.9778 1.9786 416.7561 416.9448 0.0284 -1.0000 -1.0000 3346864 1578724423.50 151.4691 60.0006 32.0000 1.9779 1.9786 416.6934 416.8820 0.0284 -1.0000 -1.0000 3346942 1578724423.60 151.4691 60.0006 32.0000 1.9778 1.9786 416.6806 416.8691 0.0284 -1.0000 -1.0000 3347067 1578724423.70 151.4691 60.0006 32.0000 1.9787 1.9795 416.7419 416.9309 0.0285 -1.0000 -1.0000 3347130 1578724423.80 151.5314 60.0006 32.0000 1.9791 1.9799 416.8193 417.0078 0.0283 -1.0000 -1.0000 3347208 1578724423.90 151.5314 60.0006 32.0000 1.9789 1.9796 416.8012 416.9901 0.0284 -1.0000 -1.0000 3347270 1578724424.00 151.5314 60.0006 32.0000 1.9790 1.9797 416.7675 416.9561 0.0284 -1.0000 -1.0000 3347333 1578724424.10 151.5314 60.0006 32.0000 1.9784 1.9792 416.7562 416.9441 0.0283 -1.0000 -1.0000 3347567 1578724424.20 151.5314 60.0006 32.0000 1.9785 1.9793 416.7489 416.9380 0.0285 -1.0000 -1.0000 3347630 1578724424.30 151.4969 60.0006 32.0000 1.9784 1.9792 416.7688 416.9583 0.0285 -1.0000 -1.0000 3347692 1578724424.40 151.4969 60.0006 32.0000 1.9784 1.9792 416.7823 416.9709 0.0284 -1.0000 -1.0000 3347770 1578724424.50 151.4969 60.0006 32.0000 1.9787 1.9794 416.7852 416.9738 0.0284 -1.0000 -1.0000 3347833 1578724424.60 151.4969 60.0006 32.0000 1.9782 1.9789 416.6726 416.8602 0.0282 -1.0000 -1.0000 3347911 1578724424.70 151.4969 60.0006 32.0000 1.9783 1.9790 416.7583 416.9462 0.0283 -1.0000 -1.0000 3348083 1578724424.80 151.4969 60.0006 32.0000 1.9786 1.9793 416.7225 416.9108 0.0284 -1.0000 -1.0000 3348145 1578724424.90 151.5119 60.0008 32.0000 1.9783 1.9791 416.8018 416.9899 0.0284 -1.0000 -1.0000 3348208 1578724425.00 151.5119 60.0008 32.0000 1.9779 1.9787 416.7599 416.9486 0.0284 -1.0000 -1.0000 3348270 1578724425.10 151.5119 60.0008 32.0000 1.9786 1.9793 416.7705 416.9589 0.0284 -1.0000 -1.0000 3348348 1578724425.20 151.5119 60.0008 32.0000 1.9784 1.9791 416.7837 416.9720 0.0284 -1.0000 -1.0000 3348629 1578724425.30 151.5119 60.0008 32.0000 1.9793 1.9800 416.7387 416.9272 0.0284 -1.0000 -1.0000 3348692 1578724425.40 151.5106 60.0008 32.0000 1.9782 1.9790 416.7584 416.9476 0.0285 -1.0000 -1.0000 3348754 1578724425.50 151.4999 60.0008 32.0000 1.9787 1.9794 416.7344 416.9229 0.0284 -1.0000 -1.0000 3348833 1578724425.60 151.4999 60.0008 32.0000 1.9782 1.9789 416.8079 416.9973 0.0285 -1.0000 -1.0000 3348895 1578724425.70 151.4999 60.0008 32.0000 1.9779 1.9786 416.7096 416.8982 0.0284 -1.0000 -1.0000 3349692 1578724425.80 151.4999 60.0008 32.0000 1.9779 1.9787 416.6603 416.8487 0.0284 -1.0000 -1.0000 3349754 1578724425.90 151.4999 60.0008 32.0000 1.9781 1.9788 416.7036 416.8922 0.0284 -1.0000 -1.0000 3349833 1578724426.00 151.3857 60.0008 32.0000 1.9777 1.9784 416.5532 416.7421 0.0284 -1.0000 -1.0000 3349895 1578724426.10 151.3857 60.0008 32.0000 1.9778 1.9786 416.6933 416.8820 0.0285 -1.0000 -1.0000 3349958 1578724426.20 151.3857 60.0008 32.0000 1.9787 1.9794 416.6853 416.8733 0.0283 -1.0000 -1.0000 3350036 1578724426.30 151.3857 60.0008 32.0000 1.9785 1.9792 416.7305 416.9192 0.0285 -1.0000 -1.0000 3350114 1578724426.40 151.3857 60.0008 32.0000 1.9784 1.9792 416.7668 416.9556 0.0284 -1.0000 -1.0000 3350176 1578724426.50 151.4562 60.0008 32.0000 1.9785 1.9793 416.8067 416.9949 0.0283 -1.0000 -1.0000 3350239 1578724426.60 151.4902 60.0008 32.0000 1.9787 1.9795 416.6969 416.8850 0.0284 -1.0000 -1.0000 3350317 1578724426.70 151.4902 60.0008 32.0000 1.9774 1.9781 416.7167 416.9053 0.0284 -1.0000 -1.0000 3350379 1578724426.80 151.4902 60.0008 32.0000 1.9784 1.9792 416.6810 416.8695 0.0284 -1.0000 -1.0000 3350442 1578724426.90 151.4902 60.0008 32.0000 1.9784 1.9792 416.7451 416.9347 0.0285 -1.0000 -1.0000 3350505 1578724427.00 151.4902 60.0008 32.0000 1.9785 1.9793 416.6968 416.8857 0.0285 -1.0000 -1.0000 3350583 1578724427.10 151.4479 60.0008 32.0000 1.9790 1.9797 416.7697 416.9590 0.0285 -1.0000 -1.0000 3350629 1578724427.20 151.4839 60.0008 32.0000 1.9788 1.9795 416.6728 416.8615 0.0284 -1.0000 -1.0000 3350833 1578724427.30 151.4839 60.0008 32.0000 1.9780 1.9788 416.6965 416.8854 0.0285 -1.0000 -1.0000 3350895 1578724427.40 151.4839 60.0008 32.0000 1.9783 1.9791 416.6500 416.8382 0.0283 -1.0000 -1.0000 3350958 1578724427.50 151.4839 60.0008 32.0000 1.9784 1.9791 416.7072 416.8959 0.0284 -1.0000 -1.0000 3351020 1578724427.60 151.4839 60.0008 32.0000 1.9781 1.9789 416.6950 416.8844 0.0285 -1.0000 -1.0000 3351083 1578724427.70 151.4839 60.0008 32.0000 1.9784 1.9792 416.6756 416.8644 0.0284 -1.0000 -1.0000 3351145 1578724427.80 151.4839 60.0008 32.0000 1.9782 1.9789 416.6901 416.8788 0.0285 -1.0000 -1.0000 3351551 1578724427.90 151.4839 60.0008 32.0000 1.9782 1.9789 416.7741 416.9635 0.0285 -1.0000 -1.0000 3351614 1578724428.00 151.4839 60.0008 32.0000 1.9784 1.9791 416.7109 416.8995 0.0284 -1.0000 -1.0000 3351676 1578724428.10 151.4839 60.0008 32.0000 1.9776 1.9783 416.7251 416.9140 0.0285 -1.0000 -1.0000 3351739 1578724428.20 151.4858 60.0008 32.0000 1.9784 1.9791 416.7798 416.9692 0.0285 -1.0000 -1.0000 3351802 1578724428.30 151.4875 60.0008 32.0000 1.9784 1.9791 416.7157 416.9044 0.0284 -1.0000 -1.0000 3352051 1578724428.40 151.4875 60.0008 32.0000 1.9781 1.9788 416.7458 416.9355 0.0285 -1.0000 -1.0000 3352130 1578724428.50 151.4875 60.0008 32.0000 1.9781 1.9789 416.7052 416.8929 0.0283 -1.0000 -1.0000 3352192 1578724428.60 151.4875 60.0008 32.0000 1.9788 1.9796 416.7498 416.9381 0.0284 -1.0000 -1.0000 3352254 1578724428.70 151.4875 60.0008 32.0000 1.9788 1.9796 416.7133 416.9012 0.0283 -1.0000 -1.0000 3352333 1578724428.80 151.4845 60.0008 32.0000 1.9778 1.9786 416.7184 416.9067 0.0284 -1.0000 -1.0000 3352395 1578724428.90 151.4845 60.0008 32.0000 1.9783 1.9791 416.7251 416.9142 0.0285 -1.0000 -1.0000 3352458 1578724429.00 151.4845 60.0008 32.0000 1.9778 1.9785 416.7435 416.9330 0.0285 -1.0000 -1.0000 3352520 1578724429.10 151.4845 60.0008 32.0000 1.9785 1.9792 416.7239 416.9125 0.0284 -1.0000 -1.0000 3352583 1578724429.20 151.4845 60.0008 32.0000 1.9783 1.9791 416.7820 416.9709 0.0285 -1.0000 -1.0000 3352661 1578724429.30 151.4845 60.0008 32.0000 1.9782 1.9790 416.7491 416.9376 0.0284 -1.0000 -1.0000 3353286 1578724429.40 151.4845 60.0008 32.0000 1.9781 1.9789 416.6779 416.8664 0.0284 -1.0000 -1.0000 3353348 1578724429.50 151.4754 60.0008 32.0000 1.9784 1.9791 416.7594 416.9483 0.0284 -1.0000 -1.0000 3353426 1578724429.60 151.4754 60.0008 32.0000 1.9782 1.9789 416.7329 416.9221 0.0285 -1.0000 -1.0000 3353489 1578724429.70 151.4754 60.0008 32.0000 1.9780 1.9787 416.7743 416.9635 0.0284 -1.0000 -1.0000 3353551 1578724429.80 151.4754 60.0008 32.0000 1.9785 1.9792 416.7674 416.9554 0.0284 -1.0000 -1.0000 3353630 1578724429.90 151.4754 60.0008 32.0000 1.9778 1.9785 416.7458 416.9348 0.0285 -1.0000 -1.0000 3353692 1578724430.00 151.4802 60.0015 32.0000 1.9786 1.9793 416.6046 416.7936 0.0285 -1.0000 -1.0000 3353754 1578724430.10 151.4802 60.0015 32.0000 1.9791 1.9798 416.7546 416.9437 0.0284 -1.0000 -1.0000 3353833 1578724430.20 151.4802 60.0015 32.0000 1.9791 1.9798 416.7110 416.8998 0.0285 -1.0000 -1.0000 3353880 1578724430.30 151.4802 60.0015 32.0000 1.9790 1.9797 416.7313 416.9209 0.0286 -1.0000 -1.0000 3353958 1578724430.40 151.4802 60.0015 32.0000 1.9786 1.9794 416.7290 416.9184 0.0285 -1.0000 -1.0000 3354020 1578724430.50 151.4802 60.0015 32.0000 1.9783 1.9791 416.7526 416.9419 0.0285 -1.0000 -1.0000 3354083 1578724430.60 151.4784 60.0015 32.0000 1.9786 1.9793 416.7314 416.9210 0.0285 -1.0000 -1.0000 3354161 1578724430.70 151.4732 60.0015 32.0000 1.9782 1.9789 416.7385 416.9280 0.0285 -1.0000 -1.0000 3354223 1578724430.80 151.4732 60.0015 32.0000 1.9783 1.9791 416.6901 416.8792 0.0285 -1.0000 -1.0000 3354286 1578724430.90 151.4732 60.0015 32.0000 1.9783 1.9791 416.7264 416.9158 0.0285 -1.0000 -1.0000 3354364 1578724431.00 151.4732 60.0015 32.0000 1.9785 1.9792 416.6767 416.8662 0.0286 -1.0000 -1.0000 3354411 1578724431.10 151.4732 60.0015 32.0000 1.9782 1.9790 416.6594 416.8498 0.0286 -1.0000 -1.0000 3354489 1578724431.20 151.4732 60.0015 32.0000 1.9783 1.9790 416.7126 416.9012 0.0284 -1.0000 -1.0000 3354551 1578724431.30 151.4732 60.0015 32.0000 1.9785 1.9792 416.6142 416.8036 0.0285 -1.0000 -1.0000 3354614 1578724431.40 151.4732 60.0015 32.0000 1.9788 1.9795 416.6008 416.7889 0.0283 -1.0000 -1.0000 3355036 1578724431.50 151.4732 60.0015 32.0000 1.9787 1.9794 416.6848 416.8730 0.0284 -1.0000 -1.0000 3355114 1578724431.60 151.4732 60.0015 32.0000 1.9786 1.9794 416.7375 416.9255 0.0283 -1.0000 -1.0000 3355176 1578724431.70 151.4732 60.0015 32.0000 1.9790 1.9797 416.6836 416.8724 0.0285 -1.0000 -1.0000 3355239 1578724431.80 151.5123 60.0015 32.0000 1.9779 1.9787 416.7954 416.9857 0.0286 -1.0000 -1.0000 3355317 1578724431.90 151.5123 60.0015 32.0000 1.9788 1.9795 416.7229 416.9115 0.0284 -1.0000 -1.0000 3355567 1578724432.00 151.5123 60.0015 32.0000 1.9786 1.9793 416.7023 416.8925 0.0286 -1.0000 -1.0000 3355630 1578724432.10 151.5123 60.0015 32.0000 1.9783 1.9791 416.7239 416.9132 0.0284 -1.0000 -1.0000 3355708 1578724432.20 151.5123 60.0015 32.0000 1.9783 1.9790 416.6743 416.8628 0.0284 -1.0000 -1.0000 3355770 1578724432.30 151.5123 60.0015 32.0000 1.9787 1.9794 416.7672 416.9566 0.0285 -1.0000 -1.0000 3355833 1578724432.40 151.4978 60.0015 32.0000 1.9783 1.9791 416.6693 416.8593 0.0286 -1.0000 -1.0000 3356114 1578724432.50 151.4978 60.0015 32.0000 1.9787 1.9794 416.7241 416.9128 0.0284 -1.0000 -1.0000 3356192 1578724432.60 151.4978 60.0015 32.0000 1.9787 1.9794 416.7607 416.9497 0.0285 -1.0000 -1.0000 3356270 1578724432.70 151.4978 60.0015 32.0000 1.9785 1.9792 416.6579 416.8469 0.0285 -1.0000 -1.0000 3356333 1578724432.80 151.4978 60.0015 32.0000 1.9784 1.9792 416.7286 416.9178 0.0285 -1.0000 -1.0000 3356395 1578724432.90 151.4978 60.0015 32.0000 1.9786 1.9793 416.7402 416.9285 0.0283 -1.0000 -1.0000 3356458 1578724433.00 151.4697 60.0015 32.0000 1.9785 1.9792 416.7340 416.9231 0.0285 -1.0000 -1.0000 3356520 1578724433.10 151.4697 60.0015 32.0000 1.9789 1.9796 416.7567 416.9458 0.0284 -1.0000 -1.0000 3356583 1578724433.20 151.4697 60.0015 32.0000 1.9787 1.9795 416.6935 416.8817 0.0283 -1.0000 -1.0000 3356661 1578724433.30 151.4697 60.0015 32.0000 1.9781 1.9788 416.7517 416.9401 0.0284 -1.0000 -1.0000 3356723 1578724433.40 151.4697 60.0015 32.0000 1.9775 1.9782 416.7300 416.9187 0.0284 -1.0000 -1.0000 3356801 1578724433.50 151.4707 60.0015 32.0000 1.9782 1.9790 416.7528 416.9416 0.0284 -1.0000 -1.0000 3356864 1578724433.60 151.4707 60.0015 32.0000 1.9771 1.9779 416.7692 416.9579 0.0284 -1.0000 -1.0000 3356926 1578724433.70 151.4707 60.0015 32.0000 1.9783 1.9790 416.7093 416.8985 0.0285 -1.0000 -1.0000 3356989 1578724433.80 151.4707 60.0015 32.0000 1.9792 1.9799 416.7293 416.9174 0.0283 -1.0000 -1.0000 3357067 1578724433.90 151.4707 60.0015 32.0000 1.9786 1.9793 416.7204 416.9084 0.0283 -1.0000 -1.0000 3357302 1578724434.00 151.4627 60.0015 32.0000 1.9787 1.9795 416.7659 416.9542 0.0284 -1.0000 -1.0000 3357364 1578724434.10 151.4404 60.0015 32.0000 1.9779 1.9786 416.7339 416.9238 0.0285 -1.0000 -1.0000 3357426 1578724434.20 151.4404 60.0015 32.0000 1.9781 1.9789 416.7202 416.9097 0.0286 -1.0000 -1.0000 3357505 1578724434.30 151.4404 60.0015 32.0000 1.9783 1.9790 416.7214 416.9096 0.0283 -1.0000 -1.0000 3357551 1578724434.40 151.4404 60.0015 32.0000 1.9786 1.9794 416.6886 416.8772 0.0285 -1.0000 -1.0000 3357629 1578724434.50 151.4404 60.0015 32.0000 1.9791 1.9799 416.7064 416.8958 0.0285 -1.0000 -1.0000 3357817 1578724434.60 151.4656 60.0015 32.0000 1.9785 1.9793 416.6729 416.8632 0.0287 -1.0000 -1.0000 3357895 1578724434.70 151.4656 60.0015 32.0000 1.9775 1.9783 416.7327 416.9224 0.0285 -1.0000 -1.0000 3357958 1578724434.80 151.4656 60.0015 32.0000 1.9783 1.9790 416.7485 416.9375 0.0284 -1.0000 -1.0000 3358020 1578724434.90 151.4656 60.0015 32.0000 1.9789 1.9796 416.8292 417.0183 0.0285 -1.0000 -1.0000 3358083 1578724435.00 151.4656 60.0015 32.0000 1.9782 1.9790 416.6825 416.8721 0.0285 -1.0000 -1.0000 3358145 1578724435.10 151.5137 60.0010 32.0000 1.9792 1.9799 416.7123 416.9011 0.0284 -1.0000 -1.0000 3358208 1578724435.20 151.5322 60.0008 32.0000 1.9790 1.9797 416.7587 416.9482 0.0286 -1.0000 -1.0000 3358286 1578724435.30 151.5322 60.0008 32.0000 1.9780 1.9787 416.7346 416.9234 0.0285 -1.0000 -1.0000 3358348 1578724435.40 151.5322 60.0008 32.0000 1.9782 1.9789 416.7934 416.9833 0.0286 -1.0000 -1.0000 3358411 1578724435.50 151.5322 60.0008 32.0000 1.9787 1.9794 416.7811 416.9701 0.0284 -1.0000 -1.0000 3358614 1578724435.60 151.5322 60.0008 32.0000 1.9784 1.9792 416.7316 416.9180 0.0281 -1.0000 -1.0000 3358676 1578724435.70 151.5351 60.0008 32.0000 1.9788 1.9796 416.7967 416.9851 0.0283 -1.0000 -1.0000 3358739 1578724435.80 151.5351 60.0008 32.0000 1.9785 1.9793 416.7782 416.9674 0.0285 -1.0000 -1.0000 3358817 1578724435.90 151.5351 60.0008 32.0000 1.9781 1.9788 416.7890 416.9783 0.0285 -1.0000 -1.0000 3358880 1578724436.00 151.5351 60.0008 32.0000 1.9787 1.9795 416.7633 416.9525 0.0285 -1.0000 -1.0000 3359348 1578724436.10 151.5351 60.0008 32.0000 1.9783 1.9791 416.7831 416.9720 0.0285 -1.0000 -1.0000 3359411 1578724436.20 151.4664 60.0008 32.0000 1.9789 1.9796 416.8294 417.0174 0.0283 -1.0000 -1.0000 3359473 1578724436.30 151.4664 60.0008 32.0000 1.9781 1.9788 416.7151 416.9032 0.0284 -1.0000 -1.0000 3359536 1578724436.40 151.4664 60.0008 32.0000 1.9782 1.9789 416.7560 416.9447 0.0284 -1.0000 -1.0000 3359614 1578724436.50 151.4664 60.0008 32.0000 1.9781 1.9788 416.7107 416.8996 0.0285 -1.0000 -1.0000 3359676 1578724436.60 151.4664 60.0008 32.0000 1.9783 1.9791 416.6831 416.8720 0.0285 -1.0000 -1.0000 3359754 1578724436.70 151.4625 60.0008 32.0000 1.9785 1.9792 416.7443 416.9341 0.0286 -1.0000 -1.0000 3359817 1578724436.80 151.4495 60.0008 32.0000 1.9779 1.9787 416.7329 416.9218 0.0284 -1.0000 -1.0000 3359864 1578724436.90 151.4495 60.0008 32.0000 1.9778 1.9785 416.7795 416.9678 0.0284 -1.0000 -1.0000 3359942 1578724437.00 151.4495 60.0008 32.0000 1.9782 1.9789 416.7272 416.9156 0.0283 -1.0000 -1.0000 3400333 1578724437.10 151.4495 60.0008 32.0000 1.9782 1.9789 416.7529 416.9415 0.0285 -1.0000 -1.0000 3400395 1578724437.20 151.4495 60.0008 32.0000 1.9786 1.9793 416.7902 416.9787 0.0284 -1.0000 -1.0000 3400458 1578724437.30 151.5486 60.0008 32.0000 1.9783 1.9790 416.7772 416.9660 0.0284 -1.0000 -1.0000 3400536 1578724437.40 151.5486 60.0008 32.0000 1.9791 1.9798 416.8087 416.9972 0.0283 -1.0000 -1.0000 3400598 1578724437.50 151.5486 60.0008 32.0000 1.9791 1.9798 416.7155 416.9036 0.0283 -1.0000 -1.0000 3400833 1578724437.60 151.5486 60.0008 32.0000 1.9785 1.9793 416.6980 416.8867 0.0284 -1.0000 -1.0000 3400895 1578724437.70 151.5486 60.0008 32.0000 1.9785 1.9793 416.7727 416.9615 0.0285 -1.0000 -1.0000 3400958 1578724437.80 151.5044 60.0008 32.0000 1.9785 1.9793 416.7759 416.9649 0.0284 -1.0000 -1.0000 3401020 1578724437.90 151.4886 60.0008 32.0000 1.9780 1.9787 416.8197 417.0076 0.0283 -1.0000 -1.0000 3401083 1578724438.00 151.4886 60.0008 32.0000 1.9778 1.9786 416.7354 416.9242 0.0284 -1.0000 -1.0000 3401145 1578724438.10 151.4886 60.0008 32.0000 1.9775 1.9783 416.7223 416.9116 0.0286 -1.0000 -1.0000 3401333 1578724438.20 151.4886 60.0008 32.0000 1.9787 1.9794 416.7477 416.9367 0.0285 -1.0000 -1.0000 3401395 1578724438.30 151.4886 60.0008 32.0000 1.9786 1.9794 416.7592 416.9487 0.0286 -1.0000 -1.0000 3401458 1578724438.40 151.5192 60.0008 32.0000 1.9787 1.9795 416.7557 416.9447 0.0284 -1.0000 -1.0000 3401536 1578724438.50 151.5192 60.0008 32.0000 1.9791 1.9798 416.8576 417.0459 0.0283 -1.0000 -1.0000 3401598 1578724438.60 151.5192 60.0008 32.0000 1.9787 1.9794 416.7888 416.9768 0.0283 -1.0000 -1.0000 3402411 1578724438.70 151.5192 60.0008 32.0000 1.9784 1.9791 416.7843 416.9726 0.0284 -1.0000 -1.0000 3402473 1578724438.80 151.5192 60.0008 32.0000 1.9782 1.9789 416.6579 416.8477 0.0286 -1.0000 -1.0000 3402536 1578724438.90 151.5229 60.0008 32.0000 1.9785 1.9792 416.7155 416.9046 0.0285 -1.0000 -1.0000 3402614 1578724439.00 151.5229 60.0008 32.0000 1.9786 1.9793 416.6930 416.8824 0.0286 -1.0000 -1.0000 3402676 1578724439.10 151.5229 60.0008 32.0000 1.9793 1.9801 416.7520 416.9409 0.0284 -1.0000 -1.0000 3402739 1578724439.20 151.5229 60.0008 32.0000 1.9798 1.9806 416.7992 416.9877 0.0285 -1.0000 -1.0000 3402801 1578724439.30 151.5229 60.0008 32.0000 1.9790 1.9798 416.7745 416.9644 0.0286 -1.0000 -1.0000 3402864 1578724439.40 151.5144 60.0008 32.0000 1.9779 1.9787 416.7180 416.9074 0.0285 -1.0000 -1.0000 3402926 1578724439.50 151.5013 60.0008 32.0000 1.9786 1.9794 416.7617 416.9495 0.0283 -1.0000 -1.0000 3403020 1578724439.60 151.5013 60.0008 32.0000 1.9786 1.9794 416.7238 416.9132 0.0286 -1.0000 -1.0000 3403083 1578724439.70 151.5013 60.0008 32.0000 1.9789 1.9797 416.7418 416.9308 0.0284 -1.0000 -1.0000 3403129 1578724439.80 151.5013 60.0008 32.0000 1.9784 1.9791 416.7603 416.9500 0.0285 -1.0000 -1.0000 3403208 1578724439.90 151.5013 60.0008 32.0000 1.9787 1.9794 416.8578 417.0465 0.0284 -1.0000 -1.0000 3403270 1578724440.00 151.5105 60.0010 32.0000 1.9784 1.9792 416.7998 416.9880 0.0283 -1.0000 -1.0000 3403333 1578724440.10 151.5105 60.0010 32.0000 1.9787 1.9794 416.8105 416.9992 0.0284 -1.0000 -1.0000 3403567 1578724440.20 151.5105 60.0010 32.0000 1.9788 1.9796 416.8020 416.9907 0.0285 -1.0000 -1.0000 3403630 1578724440.30 151.5105 60.0010 32.0000 1.9784 1.9791 416.7949 416.9841 0.0284 -1.0000 -1.0000 3403692 1578724440.40 151.5105 60.0010 32.0000 1.9781 1.9788 416.7733 416.9617 0.0284 -1.0000 -1.0000 3403770 1578724440.50 151.5105 60.0010 32.0000 1.9783 1.9791 416.8051 416.9951 0.0286 -1.0000 -1.0000 3403833 1578724440.60 151.4691 60.0010 32.0000 1.9785 1.9792 416.7231 416.9123 0.0285 -1.0000 -1.0000 3404333 1578724440.70 151.4650 60.0010 32.0000 1.9785 1.9792 416.7658 416.9551 0.0285 -1.0000 -1.0000 3404380 1578724440.80 151.4650 60.0010 32.0000 1.9785 1.9793 416.8570 417.0456 0.0284 -1.0000 -1.0000 3404458 1578724440.90 151.4650 60.0010 32.0000 1.9786 1.9793 416.7503 416.9391 0.0285 -1.0000 -1.0000 3404520 1578724441.00 151.4650 60.0010 32.0000 1.9784 1.9791 416.7828 416.9718 0.0284 -1.0000 -1.0000 3404583 1578724441.10 151.4650 60.0010 32.0000 1.9786 1.9793 416.8146 417.0036 0.0285 -1.0000 -1.0000 3404833 1578724441.20 151.4634 60.0010 32.0000 1.9781 1.9789 416.7717 416.9605 0.0284 -1.0000 -1.0000 3404895 1578724441.30 151.4634 60.0010 32.0000 1.9786 1.9793 416.7955 416.9840 0.0284 -1.0000 -1.0000 3404958 1578724441.40 151.4634 60.0010 32.0000 1.9782 1.9789 416.7673 416.9554 0.0283 -1.0000 -1.0000 3405020 1578724441.50 151.4634 60.0010 32.0000 1.9783 1.9791 416.7667 416.9549 0.0284 -1.0000 -1.0000 3405098 1578724441.60 151.4634 60.0010 32.0000 1.9787 1.9795 416.8154 417.0039 0.0284 -1.0000 -1.0000 3405161 1578724441.70 151.4932 60.0010 32.0000 1.9784 1.9791 416.7701 416.9588 0.0284 -1.0000 -1.0000 3405223 1578724441.80 151.4981 60.0010 32.0000 1.9785 1.9793 416.8848 417.0734 0.0284 -1.0000 -1.0000 3405302 1578724441.90 151.4981 60.0010 32.0000 1.9788 1.9795 416.7916 416.9792 0.0281 -1.0000 -1.0000 3405364 1578724442.00 151.4981 60.0010 32.0000 1.9786 1.9794 416.7446 416.9327 0.0284 -1.0000 -1.0000 3405426 1578724442.10 151.4981 60.0010 32.0000 1.9790 1.9797 416.7782 416.9661 0.0283 -1.0000 -1.0000 3405489 1578724442.20 151.4981 60.0010 32.0000 1.9782 1.9789 416.7481 416.9368 0.0284 -1.0000 -1.0000 3405880 1578724442.30 151.4843 60.0010 32.0000 1.9785 1.9793 416.7852 416.9747 0.0286 -1.0000 -1.0000 3405942 1578724442.40 151.4843 60.0010 32.0000 1.9783 1.9791 416.7272 416.9175 0.0286 -1.0000 -1.0000 3406020 1578724442.50 151.4843 60.0010 32.0000 1.9781 1.9788 416.7754 416.9644 0.0285 -1.0000 -1.0000 3406083 1578724442.60 151.4843 60.0010 32.0000 1.9778 1.9786 416.7898 416.9781 0.0283 -1.0000 -1.0000 3406161 1578724442.70 151.4843 60.0010 32.0000 1.9788 1.9795 416.7361 416.9253 0.0284 -1.0000 -1.0000 3406223 1578724442.80 151.4853 60.0010 32.0000 1.9779 1.9786 416.7213 416.9095 0.0284 -1.0000 -1.0000 3406286 1578724442.90 151.4951 60.0010 32.0000 1.9791 1.9799 416.7267 416.9155 0.0284 -1.0000 -1.0000 3406348 1578724443.00 151.4951 60.0010 32.0000 1.9788 1.9795 416.7570 416.9450 0.0283 -1.0000 -1.0000 3406411 1578724443.10 151.4951 60.0010 32.0000 1.9781 1.9789 416.6863 416.8749 0.0284 -1.0000 -1.0000 3406473 1578724443.20 151.4951 60.0010 32.0000 1.9792 1.9799 416.7969 416.9859 0.0285 -1.0000 -1.0000 3406958 1578724443.30 151.4951 60.0010 32.0000 1.9784 1.9791 416.6763 416.8652 0.0284 -1.0000 -1.0000 3407020 1578724443.40 151.4951 60.0010 32.0000 1.9790 1.9797 416.8089 416.9970 0.0284 -1.0000 -1.0000 3407083 1578724443.50 151.5159 60.0010 32.0000 1.9787 1.9795 416.7151 416.9035 0.0283 -1.0000 -1.0000 3407161 1578724443.60 151.5159 60.0010 32.0000 1.9789 1.9796 416.7197 416.9084 0.0284 -1.0000 -1.0000 3407223 1578724443.70 151.5159 60.0010 32.0000 1.9779 1.9787 416.6935 416.8825 0.0285 -1.0000 -1.0000 3407286 1578724443.80 151.5159 60.0010 32.0000 1.9787 1.9794 416.7387 416.9281 0.0285 -1.0000 -1.0000 3407364 1578724443.90 151.5159 60.0010 32.0000 1.9781 1.9789 416.8054 416.9940 0.0284 -1.0000 -1.0000 3407427 1578724444.00 151.5159 60.0010 32.0000 1.9790 1.9797 416.7374 416.9259 0.0284 -1.0000 -1.0000 3407489 1578724444.10 151.5159 60.0010 32.0000 1.9783 1.9790 416.7515 416.9393 0.0282 -1.0000 -1.0000 3407567 1578724444.20 151.5159 60.0010 32.0000 1.9785 1.9792 416.7020 416.8904 0.0284 -1.0000 -1.0000 3407630 1578724444.30 151.5159 60.0010 32.0000 1.9786 1.9794 416.7510 416.9393 0.0283 -1.0000 -1.0000 3407692 1578724444.40 151.5159 60.0010 32.0000 1.9788 1.9796 416.7944 416.9822 0.0283 -1.0000 -1.0000 3407770 1578724444.50 151.5159 60.0010 32.0000 1.9785 1.9792 416.7100 416.8978 0.0283 -1.0000 -1.0000 3407833 1578724444.60 151.4629 60.0007 32.0000 1.9779 1.9787 416.8142 417.0027 0.0283 -1.0000 -1.0000 3407895 1578724444.70 151.4629 60.0007 32.0000 1.9783 1.9791 416.7279 416.9160 0.0284 -1.0000 -1.0000 3407958 1578724444.80 151.4629 60.0007 32.0000 1.9793 1.9800 416.7770 416.9651 0.0283 -1.0000 -1.0000 3408020 1578724444.90 151.4629 60.0007 32.0000 1.9792 1.9800 416.7899 416.9785 0.0283 -1.0000 -1.0000 3408098 1578724445.00 151.4629 60.0007 32.0000 1.9787 1.9795 416.7987 416.9864 0.0283 -1.0000 -1.0000 3408161 1578724445.10 151.5033 60.0007 32.0000 1.9791 1.9799 416.8526 417.0410 0.0284 -1.0000 -1.0000 3408223 1578724445.20 151.5033 60.0007 32.0000 1.9790 1.9797 416.8206 417.0084 0.0283 -1.0000 -1.0000 3408286 1578724445.30 151.5033 60.0007 32.0000 1.9783 1.9790 416.7372 416.9264 0.0285 -1.0000 -1.0000 3408583 1578724445.40 151.5033 60.0007 32.0000 1.9789 1.9797 416.7825 416.9719 0.0285 -1.0000 -1.0000 3408645 1578724445.50 151.5033 60.0007 32.0000 1.9786 1.9793 416.7040 416.8938 0.0286 -1.0000 -1.0000 3408723 1578724445.60 151.5033 60.0007 32.0000 1.9786 1.9793 416.7444 416.9334 0.0285 -1.0000 -1.0000 3408786 1578724445.70 151.5079 60.0007 32.0000 1.9786 1.9794 416.8297 417.0186 0.0284 -1.0000 -1.0000 3408848 1578724445.80 151.5079 60.0007 32.0000 1.9787 1.9794 416.7709 416.9593 0.0283 -1.0000 -1.0000 3409083 1578724445.90 151.5079 60.0007 32.0000 1.9788 1.9795 416.7426 416.9303 0.0284 -1.0000 -1.0000 3409145 1578724446.00 151.5079 60.0007 32.0000 1.9781 1.9789 416.7421 416.9315 0.0285 -1.0000 -1.0000 3409208 1578724446.10 151.5079 60.0007 32.0000 1.9778 1.9786 416.7612 416.9503 0.0285 -1.0000 -1.0000 3409270 1578724446.20 151.5079 60.0007 32.0000 1.9780 1.9788 416.7386 416.9280 0.0285 -1.0000 -1.0000 3409348 1578724446.30 151.4476 60.0007 32.0000 1.9779 1.9786 416.6702 416.8595 0.0285 -1.0000 -1.0000 3409630 1578724446.40 151.4476 60.0007 32.0000 1.9787 1.9795 416.6752 416.8636 0.0284 -1.0000 -1.0000 3409708 1578724446.50 151.4476 60.0007 32.0000 1.9789 1.9796 416.8241 417.0130 0.0284 -1.0000 -1.0000 3409770 1578724446.60 151.4476 60.0007 32.0000 1.9784 1.9791 416.7490 416.9377 0.0284 -1.0000 -1.0000 3409848 1578724446.70 151.4476 60.0007 32.0000 1.9785 1.9792 416.7296 416.9183 0.0285 -1.0000 -1.0000 3409911 1578724446.80 151.4492 60.0007 32.0000 1.9783 1.9790 416.7659 416.9540 0.0284 -1.0000 -1.0000 3410208 1578724446.90 151.5471 60.0007 32.0000 1.9783 1.9790 416.7678 416.9571 0.0284 -1.0000 -1.0000 3410270 1578724447.00 151.5471 60.0007 32.0000 1.9784 1.9791 416.7259 416.9137 0.0284 -1.0000 -1.0000 3410333 1578724447.10 151.5471 60.0007 32.0000 1.9789 1.9797 416.7836 416.9724 0.0284 -1.0000 -1.0000 3410395 1578724447.20 151.5471 60.0007 32.0000 1.9795 1.9802 416.8497 417.0383 0.0284 -1.0000 -1.0000 3410473 1578724447.30 151.5471 60.0007 32.0000 1.9788 1.9795 416.8564 417.0452 0.0285 -1.0000 -1.0000 3410536 1578724447.40 151.5144 60.0007 32.0000 1.9781 1.9788 416.7884 416.9774 0.0284 -1.0000 -1.0000 3410598 1578724447.50 151.5144 60.0007 32.0000 1.9791 1.9799 416.7557 416.9441 0.0284 -1.0000 -1.0000 3410676 1578724447.60 151.5144 60.0007 32.0000 1.9790 1.9798 416.8233 417.0119 0.0283 -1.0000 -1.0000 3410739 1578724447.70 151.5144 60.0007 32.0000 1.9794 1.9802 416.8233 417.0110 0.0283 -1.0000 -1.0000 3410801 1578724447.80 151.5144 60.0007 32.0000 1.9784 1.9791 416.8492 417.0385 0.0285 -1.0000 -1.0000 3411583 1578724447.90 151.5148 60.0007 32.0000 1.9790 1.9798 416.8091 416.9969 0.0283 -1.0000 -1.0000 3411645 1578724448.00 151.5182 60.0007 32.0000 1.9783 1.9791 416.8040 416.9929 0.0285 -1.0000 -1.0000 3411708 1578724448.10 151.5182 60.0007 32.0000 1.9786 1.9793 416.7992 416.9882 0.0284 -1.0000 -1.0000 3411786 1578724448.20 151.5182 60.0007 32.0000 1.9791 1.9799 416.7982 416.9869 0.0284 -1.0000 -1.0000 3411848 1578724448.30 151.5182 60.0007 32.0000 1.9787 1.9794 416.8010 416.9892 0.0283 -1.0000 -1.0000 3411911 1578724448.40 151.5182 60.0007 32.0000 1.9786 1.9793 416.7494 416.9375 0.0283 -1.0000 -1.0000 3411973 1578724448.50 151.4923 60.0007 32.0000 1.9789 1.9796 416.8163 417.0056 0.0285 -1.0000 -1.0000 3412036 1578724448.60 151.4917 60.0007 32.0000 1.9784 1.9791 416.8133 417.0015 0.0283 -1.0000 -1.0000 3412114 1578724448.70 151.4917 60.0007 32.0000 1.9785 1.9792 416.8279 417.0165 0.0284 -1.0000 -1.0000 3412176 1578724448.80 151.4917 60.0007 32.0000 1.9789 1.9796 416.8507 417.0391 0.0284 -1.0000 -1.0000 3412239 1578724448.90 151.4917 60.0007 32.0000 1.9788 1.9795 416.8066 416.9945 0.0283 -1.0000 -1.0000 3412317 1578724449.00 151.4917 60.0007 32.0000 1.9792 1.9799 416.7445 416.9331 0.0284 -1.0000 -1.0000 3412380 1578724449.10 151.4755 60.0007 32.0000 1.9790 1.9798 416.8072 416.9957 0.0284 -1.0000 -1.0000 3412442 1578724449.20 151.4755 60.0007 32.0000 1.9791 1.9798 416.7628 416.9526 0.0285 -1.0000 -1.0000 3412520 1578724449.30 151.4755 60.0007 32.0000 1.9783 1.9791 416.8251 417.0137 0.0284 -1.0000 -1.0000 3412583 1578724449.40 151.4755 60.0007 32.0000 1.9784 1.9792 416.7453 416.9338 0.0284 -1.0000 -1.0000 3412817 1578724449.50 151.4755 60.0007 32.0000 1.9790 1.9798 416.7121 416.9002 0.0284 -1.0000 -1.0000 3412880 1578724449.60 151.5428 60.0006 32.0000 1.9786 1.9793 416.7799 416.9694 0.0285 -1.0000 -1.0000 3412942 1578724449.70 151.5428 60.0006 32.0000 1.9787 1.9795 416.7982 416.9868 0.0284 -1.0000 -1.0000 3413005 1578724449.80 151.5428 60.0006 32.0000 1.9792 1.9799 416.8228 417.0113 0.0283 -1.0000 -1.0000 3413083 1578724449.90 151.5428 60.0006 32.0000 1.9791 1.9799 416.7989 416.9866 0.0283 -1.0000 -1.0000 3413598 1578724450.00 151.5428 60.0006 32.0000 1.9787 1.9794 416.8609 417.0494 0.0284 -1.0000 -1.0000 3413661 1578724450.10 151.5428 60.0006 32.0000 1.9789 1.9797 416.8171 417.0062 0.0285 -1.0000 -1.0000 3413723 1578724450.20 151.5428 60.0006 32.0000 1.9789 1.9796 416.8275 417.0159 0.0284 -1.0000 -1.0000 3413802 1578724450.30 151.5043 60.0006 32.0000 1.9788 1.9795 416.7940 416.9822 0.0283 -1.0000 -1.0000 3413864 1578724450.40 151.5043 60.0006 32.0000 1.9790 1.9797 416.8147 417.0033 0.0285 -1.0000 -1.0000 3413927 1578724450.50 151.5043 60.0006 32.0000 1.9790 1.9797 416.7743 416.9644 0.0285 -1.0000 -1.0000 3413989 1578724450.60 151.5043 60.0006 32.0000 1.9788 1.9796 416.8041 416.9925 0.0284 -1.0000 -1.0000 3414067 1578724450.70 151.5043 60.0006 32.0000 1.9792 1.9799 416.7730 416.9612 0.0284 -1.0000 -1.0000 3414130 1578724450.80 151.5078 60.0006 32.0000 1.9794 1.9801 416.7397 416.9282 0.0284 -1.0000 -1.0000 3414192 1578724450.90 151.5158 60.0006 32.0000 1.9786 1.9794 416.8180 417.0065 0.0284 -1.0000 -1.0000 3414567 1578724451.00 151.5158 60.0006 32.0000 1.9784 1.9792 416.7411 416.9288 0.0283 -1.0000 -1.0000 3414630 1578724451.10 151.5158 60.0006 32.0000 1.9789 1.9796 416.8355 417.0244 0.0284 -1.0000 -1.0000 3414692 1578724451.20 151.5158 60.0006 32.0000 1.9790 1.9797 416.8763 417.0648 0.0283 -1.0000 -1.0000 3414770 1578724451.30 151.5158 60.0006 32.0000 1.9791 1.9798 416.8251 417.0129 0.0283 -1.0000 -1.0000 3414833 1578724451.40 151.4998 60.0006 32.0000 1.9793 1.9800 416.7997 416.9883 0.0283 -1.0000 -1.0000 3414895 1578724451.50 151.4937 60.0006 32.0000 1.9785 1.9793 416.7928 416.9804 0.0283 -1.0000 -1.0000 3414973 1578724451.60 151.4937 60.0006 32.0000 1.9789 1.9796 416.7922 416.9810 0.0285 -1.0000 -1.0000 3415036 1578724451.70 151.4937 60.0006 32.0000 1.9794 1.9801 416.8127 417.0016 0.0285 -1.0000 -1.0000 3415098 1578724451.80 151.4937 60.0006 32.0000 1.9787 1.9794 416.8057 416.9951 0.0285 -1.0000 -1.0000 3415161 1578724451.90 151.4940 60.0006 32.0000 1.9787 1.9795 416.8232 417.0126 0.0285 -1.0000 -1.0000 3415223 1578724452.00 151.5085 60.0006 32.0000 1.9783 1.9791 416.8433 417.0321 0.0284 -1.0000 -1.0000 3415567 1578724452.10 151.5085 60.0006 32.0000 1.9777 1.9784 416.8095 416.9988 0.0285 -1.0000 -1.0000 3415630 1578724452.20 151.5085 60.0006 32.0000 1.9785 1.9792 416.8214 417.0096 0.0283 -1.0000 -1.0000 3415692 1578724452.30 151.5085 60.0006 32.0000 1.9787 1.9795 416.7619 416.9494 0.0282 -1.0000 -1.0000 3415754 1578724452.40 151.5085 60.0006 32.0000 1.9784 1.9792 416.8736 417.0623 0.0284 -1.0000 -1.0000 3415833 1578724452.50 151.4892 60.0006 32.0000 1.9793 1.9800 416.8029 416.9918 0.0284 -1.0000 -1.0000 3415895 1578724452.60 151.4809 60.0006 32.0000 1.9786 1.9793 416.8577 417.0454 0.0282 -1.0000 -1.0000 3415973 1578724452.70 151.4809 60.0006 32.0000 1.9782 1.9790 416.9110 417.0990 0.0283 -1.0000 -1.0000 3416036 1578724452.80 151.4809 60.0006 32.0000 1.9784 1.9792 416.7380 416.9263 0.0283 -1.0000 -1.0000 3416098 1578724452.90 151.4809 60.0006 32.0000 1.9784 1.9791 416.7903 416.9777 0.0282 -1.0000 -1.0000 3416176 1578724453.00 151.4809 60.0006 32.0000 1.9788 1.9796 416.8968 417.0840 0.0282 -1.0000 -1.0000 3416239 1578724453.10 151.4809 60.0006 32.0000 1.9788 1.9795 416.8501 417.0381 0.0284 -1.0000 -1.0000 3416301 1578724453.20 151.5062 60.0006 32.0000 1.9787 1.9794 416.7618 416.9508 0.0284 -1.0000 -1.0000 3416364 1578724453.30 151.5062 60.0006 32.0000 1.9786 1.9794 416.8801 417.0688 0.0284 -1.0000 -1.0000 3416426 1578724453.40 151.5062 60.0006 32.0000 1.9795 1.9803 416.7272 416.9155 0.0283 -1.0000 -1.0000 3416489 1578724453.50 151.5062 60.0006 32.0000 1.9788 1.9795 416.7952 416.9835 0.0284 -1.0000 -1.0000 3416598 1578724453.60 151.5062 60.0006 32.0000 1.9787 1.9794 416.7976 416.9862 0.0284 -1.0000 -1.0000 3416661 1578724453.70 151.5049 60.0006 32.0000 1.9787 1.9794 416.7805 416.9694 0.0285 -1.0000 -1.0000 3416723 1578724453.80 151.5046 60.0006 32.0000 1.9790 1.9798 416.9150 417.1039 0.0284 -1.0000 -1.0000 3416801 1578724453.90 151.5046 60.0006 32.0000 1.9784 1.9791 416.8293 417.0184 0.0285 -1.0000 -1.0000 3416864 1578724454.00 151.5046 60.0006 32.0000 1.9793 1.9800 416.7105 416.8980 0.0283 -1.0000 -1.0000 3416926 1578724454.10 151.5046 60.0006 32.0000 1.9789 1.9797 416.8126 417.0017 0.0285 -1.0000 -1.0000 3417098 1578724454.20 151.5046 60.0006 32.0000 1.9778 1.9786 416.7523 416.9420 0.0286 -1.0000 -1.0000 3417161 1578724454.30 151.4663 60.0006 32.0000 1.9781 1.9789 416.6792 416.8691 0.0285 -1.0000 -1.0000 3417223 1578724454.40 151.4663 60.0006 32.0000 1.9784 1.9791 416.8009 416.9885 0.0282 -1.0000 -1.0000 3417302 1578724454.50 151.4663 60.0006 32.0000 1.9781 1.9788 416.7481 416.9365 0.0284 -1.0000 -1.0000 3417364 1578724454.60 151.4663 60.0006 32.0000 1.9781 1.9788 416.7498 416.9384 0.0284 -1.0000 -1.0000 3417598 1578724454.70 151.4663 60.0006 32.0000 1.9786 1.9793 416.7218 416.9105 0.0284 -1.0000 -1.0000 3417661 1578724454.80 151.4877 60.0008 32.0000 1.9786 1.9793 416.7675 416.9556 0.0283 -1.0000 -1.0000 3417723 1578724454.90 151.4877 60.0008 32.0000 1.9778 1.9785 416.7669 416.9547 0.0283 -1.0000 -1.0000 3417802 1578724455.00 151.4877 60.0008 32.0000 1.9787 1.9794 416.8429 417.0312 0.0283 -1.0000 -1.0000 3417864 1578724455.10 151.4877 60.0008 32.0000 1.9782 1.9789 416.8236 417.0123 0.0285 -1.0000 -1.0000 3418348 1578724455.20 151.4877 60.0008 32.0000 1.9782 1.9789 416.7902 416.9784 0.0282 -1.0000 -1.0000 3418411 1578724455.30 151.4749 60.0008 32.0000 1.9786 1.9794 416.7780 416.9663 0.0283 -1.0000 -1.0000 3418489 1578724455.40 151.4557 60.0008 32.0000 1.9776 1.9783 416.7378 416.9260 0.0283 -1.0000 -1.0000 3418536 1578724455.50 151.4557 60.0008 32.0000 1.9782 1.9790 416.8288 417.0178 0.0285 -1.0000 -1.0000 3418614 1578724455.60 151.4557 60.0008 32.0000 1.9786 1.9794 416.7227 416.9119 0.0285 -1.0000 -1.0000 3418833 1578724455.70 151.4557 60.0008 32.0000 1.9778 1.9785 416.7467 416.9356 0.0284 -1.0000 -1.0000 3418895 1578724455.80 151.4557 60.0008 32.0000 1.9786 1.9794 416.7584 416.9468 0.0284 -1.0000 -1.0000 3418973 1578724455.90 151.5131 60.0008 32.0000 1.9785 1.9792 416.8264 417.0141 0.0283 -1.0000 -1.0000 3419036 1578724456.00 151.5131 60.0008 32.0000 1.9790 1.9798 416.7186 416.9075 0.0284 -1.0000 -1.0000 3419098 1578724456.10 151.5131 60.0008 32.0000 1.9788 1.9796 416.7699 416.9580 0.0284 -1.0000 -1.0000 3419333 1578724456.20 151.5131 60.0008 32.0000 1.9788 1.9795 416.8510 417.0403 0.0285 -1.0000 -1.0000 3419395 1578724456.30 151.5131 60.0008 32.0000 1.9782 1.9790 416.7778 416.9661 0.0284 -1.0000 -1.0000 3419458 1578724456.40 151.4792 60.0008 32.0000 1.9783 1.9790 416.7868 416.9758 0.0284 -1.0000 -1.0000 3419536 1578724456.50 151.4765 60.0008 32.0000 1.9783 1.9790 416.7584 416.9470 0.0284 -1.0000 -1.0000 3419598 1578724456.60 151.4765 60.0008 32.0000 1.9787 1.9795 416.8007 416.9895 0.0284 -1.0000 -1.0000 3419895 1578724456.70 151.4765 60.0008 32.0000 1.9783 1.9791 416.8175 417.0053 0.0282 -1.0000 -1.0000 3419973 1578724456.80 151.4765 60.0008 32.0000 1.9782 1.9790 416.8140 417.0027 0.0285 -1.0000 -1.0000 3420036 1578724456.90 151.4766 60.0008 32.0000 1.9785 1.9792 416.7542 416.9423 0.0283 -1.0000 -1.0000 3420114 1578724457.00 151.4782 60.0008 32.0000 1.9782 1.9789 416.7381 416.9265 0.0284 -1.0000 -1.0000 3420176 1578724457.10 151.4782 60.0008 32.0000 1.9779 1.9786 416.7497 416.9388 0.0284 -1.0000 -1.0000 3420567 1578724457.20 151.4782 60.0008 32.0000 1.9780 1.9787 416.7109 416.8982 0.0282 -1.0000 -1.0000 3420645 1578724457.30 151.4782 60.0008 32.0000 1.9781 1.9788 416.7731 416.9609 0.0283 -1.0000 -1.0000 3420708 1578724457.40 151.4782 60.0008 32.0000 1.9781 1.9788 416.7500 416.9383 0.0284 -1.0000 -1.0000 3420770 1578724457.50 151.4996 60.0008 32.0000 1.9788 1.9796 416.8148 417.0033 0.0284 -1.0000 -1.0000 3420833 1578724457.60 151.4996 60.0008 32.0000 1.9783 1.9790 416.7647 416.9534 0.0283 -1.0000 -1.0000 3420895 1578724457.70 151.4996 60.0008 32.0000 1.9785 1.9792 416.8490 417.0366 0.0283 -1.0000 -1.0000 3420958 1578724457.80 151.4996 60.0008 32.0000 1.9784 1.9792 416.7975 416.9865 0.0285 -1.0000 -1.0000 3421036 1578724457.90 151.4996 60.0008 32.0000 1.9788 1.9796 416.8105 416.9993 0.0285 -1.0000 -1.0000 3421098 1578724458.00 151.5162 60.0008 32.0000 1.9783 1.9790 416.7990 416.9887 0.0285 -1.0000 -1.0000 3421161 1578724458.10 151.5669 60.0008 32.0000 1.9784 1.9792 416.7403 416.9290 0.0284 -1.0000 -1.0000 3421598 1578724458.20 151.5669 60.0008 32.0000 1.9792 1.9800 416.7480 416.9363 0.0283 -1.0000 -1.0000 3421661 1578724458.30 151.5669 60.0008 32.0000 1.9784 1.9792 416.8274 417.0156 0.0284 -1.0000 -1.0000 3421723 1578724458.40 151.5669 60.0008 32.0000 1.9786 1.9794 416.7742 416.9630 0.0284 -1.0000 -1.0000 3421802 1578724458.50 151.5669 60.0008 32.0000 1.9784 1.9791 416.7334 416.9215 0.0283 -1.0000 -1.0000 3421864 1578724458.60 151.4907 60.0008 32.0000 1.9781 1.9788 416.7979 416.9864 0.0284 -1.0000 -1.0000 3421942 1578724458.70 151.4907 60.0008 32.0000 1.9779 1.9786 416.7871 416.9753 0.0284 -1.0000 -1.0000 3422067 1578724458.80 151.4907 60.0008 32.0000 1.9785 1.9792 416.7829 416.9716 0.0284 -1.0000 -1.0000 3422130 1578724458.90 151.4907 60.0008 32.0000 1.9792 1.9799 416.7501 416.9391 0.0284 -1.0000 -1.0000 3422208 1578724459.00 151.4907 60.0008 32.0000 1.9786 1.9794 416.7425 416.9310 0.0284 -1.0000 -1.0000 3422254 1578724459.10 151.4885 60.0008 32.0000 1.9787 1.9794 416.7300 416.9185 0.0283 -1.0000 -1.0000 3422317 1578724459.20 151.4595 60.0008 32.0000 1.9786 1.9793 416.7912 416.9783 0.0283 -1.0000 -1.0000 3422567 1578724459.30 151.4595 60.0008 32.0000 1.9788 1.9796 416.7640 416.9530 0.0284 -1.0000 -1.0000 3422629 1578724459.40 151.4595 60.0008 32.0000 1.9779 1.9787 416.7282 416.9171 0.0285 -1.0000 -1.0000 3422692 1578724459.50 151.4595 60.0008 32.0000 1.9777 1.9784 416.8047 416.9921 0.0283 -1.0000 -1.0000 3422770 1578724459.60 151.4595 60.0008 32.0000 1.9787 1.9795 416.6937 416.8826 0.0284 -1.0000 -1.0000 3422833 1578724459.70 151.4595 60.0008 32.0000 1.9786 1.9793 416.7887 416.9763 0.0282 -1.0000 -1.0000 3423051 1578724459.80 151.5502 60.0011 32.0000 1.9792 1.9800 416.7474 416.9363 0.0285 -1.0000 -1.0000 3423129 1578724459.90 151.5502 60.0011 32.0000 1.9776 1.9784 416.7630 416.9524 0.0285 -1.0000 -1.0000 3423192 1578724460.00 151.5502 60.0011 32.0000 1.9789 1.9796 416.8093 416.9976 0.0283 -1.0000 -1.0000 3423254 1578724460.10 151.5502 60.0011 32.0000 1.9793 1.9800 416.8239 417.0118 0.0283 -1.0000 -1.0000 3423333 1578724460.20 151.5502 60.0011 32.0000 1.9786 1.9793 416.8633 417.0517 0.0284 -1.0000 -1.0000 3423567 1578724460.30 151.4982 60.0011 32.0000 1.9791 1.9798 416.7504 416.9400 0.0285 -1.0000 -1.0000 3423629 1578724460.40 151.4756 60.0011 32.0000 1.9783 1.9791 416.7753 416.9645 0.0285 -1.0000 -1.0000 3423692 1578724460.50 151.4756 60.0011 32.0000 1.9784 1.9792 416.8048 416.9933 0.0284 -1.0000 -1.0000 3423754 1578724460.60 151.4756 60.0011 32.0000 1.9785 1.9792 416.7425 416.9308 0.0284 -1.0000 -1.0000 3423833 1578724460.70 151.4756 60.0011 32.0000 1.9787 1.9794 416.7970 416.9852 0.0283 -1.0000 -1.0000 3423895 1578724460.80 151.4756 60.0011 32.0000 1.9787 1.9795 416.8650 417.0539 0.0285 -1.0000 -1.0000 3423958 1578724460.90 151.5211 60.0011 32.0000 1.9786 1.9794 416.7254 416.9147 0.0285 -1.0000 -1.0000 3424036 1578724461.00 151.5211 60.0011 32.0000 1.9783 1.9791 416.7964 416.9861 0.0285 -1.0000 -1.0000 3424098 1578724461.10 151.5211 60.0011 32.0000 1.9782 1.9789 416.7898 416.9771 0.0283 -1.0000 -1.0000 3424145 1578724461.20 151.5211 60.0011 32.0000 1.9794 1.9802 416.7635 416.9524 0.0285 -1.0000 -1.0000 3424223 1578724461.30 151.5211 60.0011 32.0000 1.9787 1.9794 416.8211 417.0096 0.0283 -1.0000 -1.0000 3424364 1578724461.40 151.5304 60.0011 32.0000 1.9791 1.9799 416.7479 416.9372 0.0285 -1.0000 -1.0000 3424426 1578724461.50 151.5304 60.0011 32.0000 1.9788 1.9795 416.8028 416.9913 0.0284 -1.0000 -1.0000 3424505 1578724461.60 151.5304 60.0011 32.0000 1.9784 1.9791 416.7726 416.9617 0.0285 -1.0000 -1.0000 3424567 1578724461.70 151.5304 60.0011 32.0000 1.9785 1.9793 416.7917 416.9804 0.0283 -1.0000 -1.0000 3424629 1578724461.80 151.5304 60.0011 32.0000 1.9786 1.9793 416.7881 416.9755 0.0283 -1.0000 -1.0000 3424879 1578724461.90 151.5304 60.0011 32.0000 1.9786 1.9793 416.8170 417.0051 0.0283 -1.0000 -1.0000 3424942 1578724462.00 151.5304 60.0011 32.0000 1.9790 1.9798 416.7925 416.9809 0.0284 -1.0000 -1.0000 3425005 1578724462.10 151.5304 60.0011 32.0000 1.9785 1.9793 416.6823 416.8711 0.0284 -1.0000 -1.0000 3425067 1578724462.20 151.5304 60.0011 32.0000 1.9787 1.9794 416.7313 416.9197 0.0284 -1.0000 -1.0000 3425129 1578724462.30 151.5304 60.0011 32.0000 1.9789 1.9796 416.8201 417.0082 0.0283 -1.0000 -1.0000 3425395 1578724462.40 151.5239 60.0011 32.0000 1.9785 1.9793 416.7497 416.9373 0.0283 -1.0000 -1.0000 3425473 1578724462.50 151.4733 60.0011 32.0000 1.9781 1.9788 416.7355 416.9238 0.0283 -1.0000 -1.0000 3425536 1578724462.60 151.4658 60.0011 32.0000 1.9780 1.9788 416.7308 416.9187 0.0283 -1.0000 -1.0000 3425598 1578724462.70 151.4658 60.0011 32.0000 1.9789 1.9796 416.7814 416.9694 0.0283 -1.0000 -1.0000 3425661 1578724462.80 151.4658 60.0011 32.0000 1.9784 1.9792 416.7127 416.9005 0.0283 -1.0000 -1.0000 3425848 1578724462.90 151.4658 60.0011 32.0000 1.9797 1.9804 416.7364 416.9243 0.0284 -1.0000 -1.0000 3425911 1578724463.00 151.4674 60.0011 32.0000 1.9783 1.9790 416.7335 416.9225 0.0285 -1.0000 -1.0000 3425973 1578724463.10 151.5482 60.0011 32.0000 1.9786 1.9793 416.7557 416.9443 0.0284 -1.0000 -1.0000 3426036 1578724463.20 151.5482 60.0011 32.0000 1.9788 1.9796 416.7433 416.9319 0.0284 -1.0000 -1.0000 3426114 1578724463.30 151.5482 60.0011 32.0000 1.9787 1.9795 416.7465 416.9348 0.0284 -1.0000 -1.0000 3426598 1578724463.40 151.5482 60.0011 32.0000 1.9787 1.9794 416.8243 417.0127 0.0284 -1.0000 -1.0000 3426661 1578724463.50 151.5482 60.0011 32.0000 1.9786 1.9793 416.7538 416.9422 0.0284 -1.0000 -1.0000 3426723 1578724463.60 151.4859 60.0011 32.0000 1.9790 1.9797 416.7572 416.9465 0.0285 -1.0000 -1.0000 3426786 1578724463.70 151.4859 60.0011 32.0000 1.9792 1.9800 416.8073 416.9949 0.0283 -1.0000 -1.0000 3426848 1578724463.80 151.4859 60.0011 32.0000 1.9790 1.9797 416.7992 416.9875 0.0284 -1.0000 -1.0000 3427098 1578724463.90 151.4859 60.0011 32.0000 1.9784 1.9791 416.7759 416.9647 0.0284 -1.0000 -1.0000 3427161 1578724464.00 151.4859 60.0011 32.0000 1.9789 1.9796 416.7289 416.9164 0.0282 -1.0000 -1.0000 3427223 1578724464.10 151.4859 60.0011 32.0000 1.9783 1.9790 416.7393 416.9262 0.0282 -1.0000 -1.0000 3427286 1578724464.20 151.4924 60.0011 32.0000 1.9773 1.9780 416.8043 416.9926 0.0284 -1.0000 -1.0000 3427348 1578724464.30 151.5011 60.0011 32.0000 1.9789 1.9796 416.7375 416.9255 0.0283 -1.0000 -1.0000 3427833 1578724464.40 151.5011 60.0011 32.0000 1.9789 1.9796 416.7433 416.9312 0.0283 -1.0000 -1.0000 3427911 1578724464.50 151.5011 60.0011 32.0000 1.9794 1.9801 416.7514 416.9401 0.0284 -1.0000 -1.0000 3427973 1578724464.60 151.5011 60.0011 32.0000 1.9782 1.9789 416.7515 416.9400 0.0284 -1.0000 -1.0000 3428051 1578724464.70 151.5011 60.0011 32.0000 1.9788 1.9796 416.7807 416.9703 0.0285 -1.0000 -1.0000 3428114 1578724464.80 151.5329 60.0007 32.0000 1.9793 1.9800 416.7883 416.9775 0.0285 -1.0000 -1.0000 3428333 1578724464.90 151.5329 60.0007 32.0000 1.9789 1.9797 416.7820 416.9706 0.0283 -1.0000 -1.0000 3428411 1578724465.00 151.5329 60.0007 32.0000 1.9787 1.9794 416.7431 416.9313 0.0284 -1.0000 -1.0000 3428473 1578724465.10 151.5329 60.0007 32.0000 1.9784 1.9791 416.7286 416.9165 0.0283 -1.0000 -1.0000 3428520 1578724465.20 151.5329 60.0007 32.0000 1.9783 1.9790 416.7127 416.9004 0.0282 -1.0000 -1.0000 3428598 1578724465.30 151.5043 60.0007 32.0000 1.9791 1.9798 416.7899 416.9780 0.0284 -1.0000 -1.0000 3428676 1578724465.40 151.4920 60.0007 32.0000 1.9785 1.9792 416.7730 416.9612 0.0284 -1.0000 -1.0000 3428848 1578724465.50 151.4920 60.0007 32.0000 1.9781 1.9788 416.8112 416.9996 0.0284 -1.0000 -1.0000 3428926 1578724465.60 151.4920 60.0007 32.0000 1.9788 1.9795 416.8369 417.0253 0.0284 -1.0000 -1.0000 3428989 1578724465.70 151.4920 60.0007 32.0000 1.9786 1.9794 416.8525 417.0409 0.0284 -1.0000 -1.0000 3429051 1578724465.80 151.4920 60.0007 32.0000 1.9790 1.9797 416.7967 416.9846 0.0283 -1.0000 -1.0000 3429129 1578724465.90 151.4782 60.0007 32.0000 1.9784 1.9791 416.7456 416.9341 0.0285 -1.0000 -1.0000 3429348 1578724466.00 151.4775 60.0007 32.0000 1.9779 1.9786 416.7934 416.9813 0.0283 -1.0000 -1.0000 3429411 1578724466.10 151.4775 60.0007 32.0000 1.9785 1.9792 416.7472 416.9358 0.0284 -1.0000 -1.0000 3429489 1578724466.20 151.4775 60.0007 32.0000 1.9782 1.9789 416.7733 416.9621 0.0284 -1.0000 -1.0000 3429536 1578724466.30 151.4775 60.0007 32.0000 1.9781 1.9788 416.7664 416.9542 0.0282 -1.0000 -1.0000 3429614 1578724466.40 151.4834 60.0007 32.0000 1.9787 1.9794 416.7033 416.8914 0.0283 -1.0000 -1.0000 3430551 1578724466.50 151.4992 60.0007 32.0000 1.9784 1.9791 416.6830 416.8711 0.0284 -1.0000 -1.0000 3430614 1578724466.60 151.4992 60.0007 32.0000 1.9787 1.9795 416.7157 416.9034 0.0282 -1.0000 -1.0000 3430676 1578724466.70 151.4992 60.0007 32.0000 1.9785 1.9792 416.7642 416.9525 0.0283 -1.0000 -1.0000 3430739 1578724466.80 151.4992 60.0007 32.0000 1.9775 1.9782 416.7600 416.9485 0.0284 -1.0000 -1.0000 3430817 1578724466.90 151.4992 60.0007 32.0000 1.9785 1.9792 416.7679 416.9561 0.0283 -1.0000 -1.0000 3430879 1578724467.00 151.5062 60.0007 32.0000 1.9785 1.9793 416.7268 416.9152 0.0284 -1.0000 -1.0000 3430942 1578724467.10 151.5062 60.0007 32.0000 1.9785 1.9792 416.8135 417.0020 0.0284 -1.0000 -1.0000 3431005 1578724467.20 151.5062 60.0007 32.0000 1.9785 1.9792 416.8259 417.0142 0.0282 -1.0000 -1.0000 3431083 1578724467.30 151.5062 60.0007 32.0000 1.9787 1.9794 416.7656 416.9533 0.0283 -1.0000 -1.0000 3431145 1578724467.40 151.5062 60.0007 32.0000 1.9787 1.9795 416.8009 416.9880 0.0283 -1.0000 -1.0000 3431208 1578724467.50 151.5145 60.0007 32.0000 1.9779 1.9786 416.7095 416.8989 0.0285 -1.0000 -1.0000 3431286 1578724467.60 151.5159 60.0007 32.0000 1.9788 1.9795 416.6851 416.8738 0.0284 -1.0000 -1.0000 3431348 1578724467.70 151.5159 60.0007 32.0000 1.9786 1.9793 416.6926 416.8815 0.0285 -1.0000 -1.0000 3431411 1578724467.80 151.5159 60.0007 32.0000 1.9781 1.9789 416.7263 416.9153 0.0284 -1.0000 -1.0000 3431489 1578724467.90 151.5159 60.0007 32.0000 1.9783 1.9791 416.6902 416.8791 0.0285 -1.0000 -1.0000 3431551 1578724468.00 151.5136 60.0007 32.0000 1.9783 1.9790 416.7301 416.9188 0.0284 -1.0000 -1.0000 3431614 1578724468.10 151.4872 60.0007 32.0000 1.9775 1.9782 416.7264 416.9148 0.0283 -1.0000 -1.0000 3431677 1578724468.20 151.4872 60.0007 32.0000 1.9782 1.9789 416.7536 416.9414 0.0283 -1.0000 -1.0000 3431739 1578724468.30 151.4872 60.0007 32.0000 1.9778 1.9785 416.7113 416.9007 0.0285 -1.0000 -1.0000 3431817 1578724468.40 151.4872 60.0007 32.0000 1.9787 1.9794 416.7187 416.9079 0.0284 -1.0000 -1.0000 3431879 1578724468.50 151.4872 60.0007 32.0000 1.9784 1.9791 416.7359 416.9239 0.0283 -1.0000 -1.0000 3431942 1578724468.60 151.5004 60.0007 32.0000 1.9787 1.9794 416.7083 416.8967 0.0284 -1.0000 -1.0000 3432020 1578724468.70 151.5004 60.0007 32.0000 1.9783 1.9791 416.8467 417.0354 0.0284 -1.0000 -1.0000 3432083 1578724468.80 151.5004 60.0007 32.0000 1.9781 1.9788 416.7503 416.9389 0.0284 -1.0000 -1.0000 3432145 1578724468.90 151.5004 60.0007 32.0000 1.9779 1.9786 416.7209 416.9094 0.0284 -1.0000 -1.0000 3432208 1578724469.00 151.5004 60.0007 32.0000 1.9786 1.9793 416.8323 417.0207 0.0284 -1.0000 -1.0000 3432661 1578724469.10 151.4956 60.0007 32.0000 1.9788 1.9796 416.7911 416.9796 0.0284 -1.0000 -1.0000 3432723 1578724469.20 151.4653 60.0007 32.0000 1.9785 1.9792 416.7494 416.9374 0.0283 -1.0000 -1.0000 3432786 1578724469.30 151.4653 60.0007 32.0000 1.9785 1.9793 416.7777 416.9663 0.0284 -1.0000 -1.0000 3432848 1578724469.40 151.4653 60.0007 32.0000 1.9787 1.9794 416.7028 416.8916 0.0284 -1.0000 -1.0000 3432911 1578724469.50 151.4653 60.0007 32.0000 1.9791 1.9799 416.7176 416.9059 0.0283 -1.0000 -1.0000 3432989 1578724469.60 151.4653 60.0007 32.0000 1.9789 1.9796 416.7775 416.9649 0.0282 -1.0000 -1.0000 3433051 1578724469.70 151.4653 60.0007 32.0000 1.9785 1.9792 416.8711 417.0603 0.0284 -1.0000 -1.0000 3433114 1578724469.80 151.5399 60.0010 32.0000 1.9778 1.9786 416.7841 416.9725 0.0284 -1.0000 -1.0000 3433192 1578724469.90 151.5399 60.0010 32.0000 1.9787 1.9795 416.7378 416.9262 0.0284 -1.0000 -1.0000 3433254 1578724470.00 151.5399 60.0010 32.0000 1.9787 1.9795 416.8545 417.0425 0.0284 -1.0000 -1.0000 3433317 1578724470.10 151.5399 60.0010 32.0000 1.9792 1.9800 416.7412 416.9307 0.0285 -1.0000 -1.0000 3433395 1578724470.20 151.5399 60.0010 32.0000 1.9779 1.9787 416.7876 416.9763 0.0284 -1.0000 -1.0000 3433458 1578724470.30 151.4630 60.0010 32.0000 1.9785 1.9793 416.7507 416.9390 0.0283 -1.0000 -1.0000 3433520 1578724470.40 151.4387 60.0010 32.0000 1.9785 1.9792 416.8158 417.0039 0.0283 -1.0000 -1.0000 3433598 1578724470.50 151.4387 60.0010 32.0000 1.9786 1.9794 416.7496 416.9382 0.0284 -1.0000 -1.0000 3434161 1578724470.60 151.4387 60.0010 32.0000 1.9788 1.9796 416.7401 416.9281 0.0283 -1.0000 -1.0000 3434239 1578724470.70 151.4387 60.0010 32.0000 1.9791 1.9798 416.8260 417.0141 0.0284 -1.0000 -1.0000 3434301 1578724470.80 151.4387 60.0010 32.0000 1.9793 1.9800 416.8652 417.0548 0.0285 -1.0000 -1.0000 3434364 1578724470.90 151.5013 60.0010 32.0000 1.9787 1.9794 416.8359 417.0253 0.0286 -1.0000 -1.0000 3434442 1578724471.00 151.5013 60.0010 32.0000 1.9790 1.9798 416.8111 416.9995 0.0283 -1.0000 -1.0000 3434505 1578724471.10 151.5013 60.0010 32.0000 1.9786 1.9794 416.8008 416.9894 0.0284 -1.0000 -1.0000 3434567 1578724471.20 151.5013 60.0010 32.0000 1.9781 1.9788 416.8198 417.0086 0.0284 -1.0000 -1.0000 3434629 1578724471.30 151.5013 60.0010 32.0000 1.9788 1.9796 416.7889 416.9781 0.0285 -1.0000 -1.0000 3434692 1578724471.40 151.5268 60.0010 32.0000 1.9789 1.9796 416.7287 416.9173 0.0283 -1.0000 -1.0000 3434754 1578724471.50 151.5299 60.0010 32.0000 1.9793 1.9801 416.7887 416.9766 0.0283 -1.0000 -1.0000 3434833 1578724471.60 151.5299 60.0010 32.0000 1.9791 1.9798 416.8044 416.9932 0.0285 -1.0000 -1.0000 3434895 1578724471.70 151.5299 60.0010 32.0000 1.9787 1.9794 416.7555 416.9446 0.0285 -1.0000 -1.0000 3434958 1578724471.80 151.5299 60.0010 32.0000 1.9793 1.9801 416.8742 417.0633 0.0284 -1.0000 -1.0000 3435036 1578724471.90 151.5299 60.0010 32.0000 1.9790 1.9798 416.8136 417.0019 0.0283 -1.0000 -1.0000 3435098 1578724472.00 151.4832 60.0010 32.0000 1.9790 1.9797 416.7763 416.9649 0.0284 -1.0000 -1.0000 3435161 1578724472.10 151.4832 60.0010 32.0000 1.9785 1.9792 416.7141 416.9025 0.0284 -1.0000 -1.0000 3435348 1578724472.20 151.4832 60.0010 32.0000 1.9787 1.9795 416.7831 416.9721 0.0285 -1.0000 -1.0000 3435411 1578724472.30 151.4832 60.0010 32.0000 1.9795 1.9802 416.8167 417.0051 0.0283 -1.0000 -1.0000 3435473 1578724472.40 151.4832 60.0010 32.0000 1.9785 1.9793 416.7212 416.9093 0.0283 -1.0000 -1.0000 3435551 1578724472.50 151.5098 60.0010 32.0000 1.9788 1.9795 416.7742 416.9621 0.0283 -1.0000 -1.0000 3435614 1578724472.60 151.5433 60.0010 32.0000 1.9782 1.9789 416.6901 416.8783 0.0284 -1.0000 -1.0000 3435879 1578724472.70 151.5433 60.0010 32.0000 1.9791 1.9799 416.7891 416.9763 0.0282 -1.0000 -1.0000 3435942 1578724472.80 151.5433 60.0010 32.0000 1.9787 1.9794 416.8441 417.0326 0.0284 -1.0000 -1.0000 3436005 1578724472.90 151.5433 60.0010 32.0000 1.9793 1.9800 416.8697 417.0585 0.0284 -1.0000 -1.0000 3436067 1578724473.00 151.5433 60.0010 32.0000 1.9789 1.9797 416.7682 416.9561 0.0283 -1.0000 -1.0000 3436129 1578724473.10 151.5433 60.0010 32.0000 1.9780 1.9787 416.8257 417.0138 0.0283 -1.0000 -1.0000 3436333 1578724473.20 151.5433 60.0010 32.0000 1.9784 1.9792 416.6817 416.8694 0.0283 -1.0000 -1.0000 3436395 1578724473.30 151.5433 60.0010 32.0000 1.9779 1.9786 416.7257 416.9133 0.0282 -1.0000 -1.0000 3436458 1578724473.40 151.5433 60.0010 32.0000 1.9786 1.9793 416.6529 416.8416 0.0284 -1.0000 -1.0000 3436520 1578724473.50 151.4935 60.0010 32.0000 1.9784 1.9792 416.7892 416.9774 0.0283 -1.0000 -1.0000 3436598 1578724473.60 151.5478 60.0010 32.0000 1.9785 1.9792 416.7481 416.9368 0.0285 -1.0000 -1.0000 3436833 1578724473.70 151.5478 60.0010 32.0000 1.9790 1.9798 416.8039 416.9923 0.0284 -1.0000 -1.0000 3436895 1578724473.80 151.5478 60.0010 32.0000 1.9793 1.9800 416.7796 416.9685 0.0284 -1.0000 -1.0000 3436958 1578724473.90 151.5478 60.0010 32.0000 1.9782 1.9789 416.7428 416.9307 0.0283 -1.0000 -1.0000 3437020 1578724474.00 151.5478 60.0010 32.0000 1.9788 1.9795 416.7064 416.8938 0.0283 -1.0000 -1.0000 3437083 1578724474.10 151.5478 60.0010 32.0000 1.9782 1.9789 416.8143 417.0035 0.0284 -1.0000 -1.0000 3438083 1578724474.20 151.5202 60.0010 32.0000 1.9792 1.9799 416.7852 416.9734 0.0283 -1.0000 -1.0000 3438145 1578724474.30 151.5202 60.0010 32.0000 1.9792 1.9799 416.8564 417.0448 0.0284 -1.0000 -1.0000 3438208 1578724474.40 151.5202 60.0010 32.0000 1.9792 1.9799 416.7898 416.9772 0.0283 -1.0000 -1.0000 3438286 1578724474.50 151.5202 60.0010 32.0000 1.9783 1.9790 416.7874 416.9757 0.0284 -1.0000 -1.0000 3438348 1578724474.60 151.5202 60.0010 32.0000 1.9790 1.9797 416.7985 416.9873 0.0284 -1.0000 -1.0000 3438426 1578724474.70 151.4917 60.0008 32.0000 1.9791 1.9799 416.7889 416.9780 0.0284 -1.0000 -1.0000 3438489 1578724474.80 151.4917 60.0008 32.0000 1.9792 1.9800 416.8660 417.0543 0.0283 -1.0000 -1.0000 3438551 1578724474.90 151.4917 60.0008 32.0000 1.9786 1.9793 416.7924 416.9801 0.0283 -1.0000 -1.0000 3438629 1578724475.00 151.4917 60.0008 32.0000 1.9787 1.9794 416.7902 416.9795 0.0285 -1.0000 -1.0000 3438692 1578724475.10 151.4917 60.0008 32.0000 1.9794 1.9801 416.8073 416.9956 0.0284 -1.0000 -1.0000 3438754 1578724475.20 151.4782 60.0008 32.0000 1.9791 1.9799 416.7285 416.9176 0.0285 -1.0000 -1.0000 3438817 1578724475.30 151.4720 60.0008 32.0000 1.9782 1.9789 416.8147 417.0032 0.0283 -1.0000 -1.0000 3438879 1578724475.40 151.4720 60.0008 32.0000 1.9791 1.9799 416.8197 417.0078 0.0283 -1.0000 -1.0000 3438942 1578724475.50 151.4720 60.0008 32.0000 1.9787 1.9795 416.8106 416.9986 0.0283 -1.0000 -1.0000 3439020 1578724475.60 151.4720 60.0008 32.0000 1.9780 1.9788 416.7086 416.8968 0.0284 -1.0000 -1.0000 3439083 1578724475.70 151.4720 60.0008 32.0000 1.9785 1.9792 416.7344 416.9226 0.0283 -1.0000 -1.0000 3439145 1578724475.80 151.4996 60.0008 32.0000 1.9785 1.9792 416.7019 416.8901 0.0283 -1.0000 -1.0000 3439223 1578724475.90 151.4996 60.0008 32.0000 1.9791 1.9798 416.7331 416.9206 0.0282 -1.0000 -1.0000 3439286 1578724476.00 151.4996 60.0008 32.0000 1.9785 1.9792 416.7649 416.9544 0.0285 -1.0000 -1.0000 3439348 1578724476.10 151.4996 60.0008 32.0000 1.9783 1.9790 416.7424 416.9312 0.0283 -1.0000 -1.0000 3439411 1578724476.20 151.4996 60.0008 32.0000 1.9779 1.9787 416.7032 416.8916 0.0284 -1.0000 -1.0000 3439473 1578724476.30 151.4996 60.0008 32.0000 1.9789 1.9796 416.7279 416.9160 0.0283 -1.0000 -1.0000 3439536 1578724476.40 151.5290 60.0008 32.0000 1.9801 1.9809 416.7499 416.9385 0.0283 -1.0000 -1.0000 3439614 1578724476.50 151.5377 60.0008 32.0000 1.9795 1.9803 416.7738 416.9615 0.0283 -1.0000 -1.0000 3439677 1578724476.60 151.5377 60.0008 32.0000 1.9785 1.9793 416.7586 416.9472 0.0285 -1.0000 -1.0000 3439754 1578724476.70 151.5377 60.0008 32.0000 1.9791 1.9799 416.7698 416.9588 0.0284 -1.0000 -1.0000 3439833 1578724476.80 151.5377 60.0008 32.0000 1.9786 1.9793 416.7947 416.9836 0.0284 -1.0000 -1.0000 3439895 1578724476.90 151.5377 60.0008 32.0000 1.9784 1.9791 416.7893 416.9769 0.0282 -1.0000 -1.0000 3439973 1578724477.00 151.4806 60.0008 32.0000 1.9787 1.9794 416.7358 416.9236 0.0284 -1.0000 -1.0000 3440036 1578724477.10 151.4806 60.0008 32.0000 1.9793 1.9800 416.7512 416.9411 0.0286 -1.0000 -1.0000 3440098 1578724477.20 151.4806 60.0008 32.0000 1.9782 1.9790 416.7084 416.8969 0.0283 -1.0000 -1.0000 3440333 1578724477.30 151.4806 60.0008 32.0000 1.9785 1.9792 416.6897 416.8773 0.0283 -1.0000 -1.0000 3440395 1578724477.40 151.4806 60.0008 32.0000 1.9782 1.9789 416.7263 416.9147 0.0283 -1.0000 -1.0000 3440458 1578724477.50 151.4551 60.0008 32.0000 1.9785 1.9792 416.7564 416.9445 0.0284 -1.0000 -1.0000 3440520 1578724477.60 151.4516 60.0008 32.0000 1.9787 1.9794 416.6981 416.8862 0.0283 -1.0000 -1.0000 3440583 1578724477.70 151.4516 60.0008 32.0000 1.9783 1.9790 416.6901 416.8783 0.0284 -1.0000 -1.0000 3441629 1578724477.80 151.4516 60.0008 32.0000 1.9775 1.9782 416.6688 416.8573 0.0284 -1.0000 -1.0000 3441708 1578724477.90 151.4516 60.0008 32.0000 1.9782 1.9789 416.6297 416.8179 0.0284 -1.0000 -1.0000 3441770 1578724478.00 151.4516 60.0008 32.0000 1.9785 1.9792 416.7154 416.9042 0.0283 -1.0000 -1.0000 3441833 1578724478.10 151.4798 60.0008 32.0000 1.9788 1.9795 416.7956 416.9829 0.0282 -1.0000 -1.0000 3441911 1578724478.20 151.4798 60.0008 32.0000 1.9785 1.9793 416.7261 416.9143 0.0284 -1.0000 -1.0000 3441973 1578724478.30 151.4798 60.0008 32.0000 1.9772 1.9779 416.6646 416.8528 0.0283 -1.0000 -1.0000 3442036 1578724478.40 151.4798 60.0008 32.0000 1.9783 1.9790 416.6777 416.8655 0.0283 -1.0000 -1.0000 3442099 1578724478.50 151.4798 60.0008 32.0000 1.9785 1.9793 416.7823 416.9699 0.0282 -1.0000 -1.0000 3442161 1578724478.60 151.4798 60.0008 32.0000 1.9784 1.9791 416.7450 416.9338 0.0285 -1.0000 -1.0000 3442239 1578724478.70 151.4798 60.0008 32.0000 1.9781 1.9788 416.7245 416.9136 0.0284 -1.0000 -1.0000 3442833 1578724478.80 151.4798 60.0008 32.0000 1.9786 1.9793 416.6795 416.8689 0.0286 -1.0000 -1.0000 3442895 1578724478.90 151.4798 60.0008 32.0000 1.9782 1.9789 416.6556 416.8433 0.0283 -1.0000 -1.0000 3442958 1578724479.00 151.4798 60.0008 32.0000 1.9779 1.9787 416.7010 416.8891 0.0283 -1.0000 -1.0000 3443020 1578724479.10 151.4641 60.0009 32.0000 1.9784 1.9791 416.7112 416.8989 0.0283 -1.0000 -1.0000 3443083 1578724479.20 151.4856 60.0010 32.0000 1.9780 1.9787 416.6186 416.8059 0.0282 -1.0000 -1.0000 3443161 1578724479.30 151.4856 60.0010 32.0000 1.9790 1.9797 416.6423 416.8306 0.0284 -1.0000 -1.0000 3443223 1578724479.40 151.4856 60.0010 32.0000 1.9790 1.9797 416.6589 416.8468 0.0282 -1.0000 -1.0000 3443286 1578724479.50 151.4856 60.0010 32.0000 1.9790 1.9798 416.7339 416.9216 0.0283 -1.0000 -1.0000 3443364 1578724479.60 151.4856 60.0010 32.0000 1.9792 1.9800 416.6994 416.8886 0.0284 -1.0000 -1.0000 3443426 1578724479.70 151.4856 60.0010 32.0000 1.9790 1.9798 416.6832 416.8713 0.0283 -1.0000 -1.0000 3443489 1578724479.80 151.4856 60.0010 32.0000 1.9785 1.9792 416.7492 416.9374 0.0283 -1.0000 -1.0000 3443583 1578724479.90 151.4856 60.0010 32.0000 1.9784 1.9791 416.7604 416.9486 0.0283 -1.0000 -1.0000 3443645 1578724480.00 151.4856 60.0010 32.0000 1.9781 1.9788 416.6689 416.8571 0.0283 -1.0000 -1.0000 3443708 1578724480.10 151.4856 60.0010 32.0000 1.9789 1.9796 416.7736 416.9615 0.0283 -1.0000 -1.0000 3443786 1578724480.20 151.4856 60.0010 32.0000 1.9790 1.9797 416.6987 416.8870 0.0284 -1.0000 -1.0000 3443848 1578724480.30 151.5010 60.0010 32.0000 1.9792 1.9799 416.7088 416.8979 0.0285 -1.0000 -1.0000 3443911 1578724480.40 151.5431 60.0010 32.0000 1.9788 1.9795 416.7331 416.9207 0.0282 -1.0000 -1.0000 3443989 1578724480.50 151.5431 60.0010 32.0000 1.9788 1.9795 416.7499 416.9384 0.0284 -1.0000 -1.0000 3444051 1578724480.60 151.5431 60.0010 32.0000 1.9785 1.9792 416.7165 416.9047 0.0283 -1.0000 -1.0000 3444129 1578724480.70 151.5431 60.0010 32.0000 1.9785 1.9792 416.7409 416.9292 0.0284 -1.0000 -1.0000 3444192 1578724480.80 151.5431 60.0010 32.0000 1.9790 1.9797 416.7654 416.9539 0.0284 -1.0000 -1.0000 3444254 1578724480.90 151.5431 60.0010 32.0000 1.9784 1.9791 416.7425 416.9305 0.0283 -1.0000 -1.0000 3444317 1578724481.00 151.4868 60.0010 32.0000 1.9788 1.9795 416.6630 416.8512 0.0284 -1.0000 -1.0000 3444379 1578724481.10 151.4868 60.0010 32.0000 1.9785 1.9792 416.7240 416.9126 0.0284 -1.0000 -1.0000 3444442 1578724481.20 151.4868 60.0010 32.0000 1.9784 1.9792 416.6592 416.8469 0.0282 -1.0000 -1.0000 3444520 1578724481.30 151.4868 60.0010 32.0000 1.9784 1.9792 416.7523 416.9404 0.0284 -1.0000 -1.0000 3444614 1578724481.40 151.4868 60.0010 32.0000 1.9786 1.9793 416.7860 416.9745 0.0284 -1.0000 -1.0000 3444676 1578724481.50 151.4855 60.0010 32.0000 1.9785 1.9792 416.7786 416.9665 0.0283 -1.0000 -1.0000 3444754 1578724481.60 151.4854 60.0010 32.0000 1.9787 1.9794 416.7781 416.9660 0.0283 -1.0000 -1.0000 3444817 1578724481.70 151.4854 60.0010 32.0000 1.9779 1.9786 416.7515 416.9401 0.0284 -1.0000 -1.0000 3444879 1578724481.80 151.4854 60.0010 32.0000 1.9777 1.9785 416.7576 416.9458 0.0283 -1.0000 -1.0000 3445333 1578724481.90 151.4854 60.0010 32.0000 1.9787 1.9794 416.7533 416.9420 0.0285 -1.0000 -1.0000 3445379 1578724482.00 151.4854 60.0010 32.0000 1.9784 1.9791 416.6658 416.8552 0.0285 -1.0000 -1.0000 3445442 1578724482.10 151.4961 60.0010 32.0000 1.9788 1.9795 416.7933 416.9814 0.0283 -1.0000 -1.0000 3445520 1578724482.20 151.4961 60.0010 32.0000 1.9782 1.9789 416.7721 416.9604 0.0283 -1.0000 -1.0000 3445583 1578724482.30 151.4961 60.0010 32.0000 1.9792 1.9799 416.8040 416.9923 0.0283 -1.0000 -1.0000 3445645 1578724482.40 151.4961 60.0010 32.0000 1.9796 1.9804 416.7500 416.9369 0.0282 -1.0000 -1.0000 3445723 1578724482.50 151.4961 60.0010 32.0000 1.9794 1.9801 416.7395 416.9279 0.0284 -1.0000 -1.0000 3445786 1578724482.60 151.4961 60.0010 32.0000 1.9786 1.9793 416.8135 417.0017 0.0283 -1.0000 -1.0000 3445864 1578724482.70 151.4934 60.0010 32.0000 1.9785 1.9793 416.7433 416.9318 0.0284 -1.0000 -1.0000 3445926 1578724482.80 151.4934 60.0010 32.0000 1.9790 1.9797 416.8353 417.0247 0.0284 -1.0000 -1.0000 3445989 1578724482.90 151.4934 60.0010 32.0000 1.9788 1.9795 416.7857 416.9741 0.0284 -1.0000 -1.0000 3446083 1578724483.00 151.4934 60.0010 32.0000 1.9785 1.9793 416.7751 416.9630 0.0283 -1.0000 -1.0000 3446145 1578724483.10 151.4934 60.0010 32.0000 1.9790 1.9797 416.7682 416.9559 0.0283 -1.0000 -1.0000 3446208 1578724483.20 151.5182 60.0010 32.0000 1.9782 1.9789 416.8658 417.0548 0.0284 -1.0000 -1.0000 3446286 1578724483.30 151.5312 60.0010 32.0000 1.9787 1.9794 416.7748 416.9631 0.0283 -1.0000 -1.0000 3446348 1578724483.40 151.5312 60.0010 32.0000 1.9792 1.9799 416.8466 417.0352 0.0284 -1.0000 -1.0000 3446879 1578724483.50 151.5312 60.0010 32.0000 1.9789 1.9796 416.7762 416.9645 0.0284 -1.0000 -1.0000 3446942 1578724483.60 151.5312 60.0010 32.0000 1.9783 1.9790 416.7734 416.9621 0.0283 -1.0000 -1.0000 3447004 1578724483.70 151.5312 60.0010 32.0000 1.9786 1.9794 416.6874 416.8764 0.0284 -1.0000 -1.0000 3447083 1578724483.80 151.5312 60.0010 32.0000 1.9793 1.9800 416.8076 416.9959 0.0284 -1.0000 -1.0000 3447161 1578724483.90 151.4973 60.0010 32.0000 1.9791 1.9798 416.8587 417.0469 0.0283 -1.0000 -1.0000 3447442 1578724484.00 151.4973 60.0010 32.0000 1.9789 1.9797 416.7203 416.9076 0.0282 -1.0000 -1.0000 3447505 1578724484.10 151.4973 60.0010 32.0000 1.9788 1.9795 416.7063 416.8936 0.0282 -1.0000 -1.0000 3447567 1578724484.20 151.4973 60.0010 32.0000 1.9785 1.9792 416.7746 416.9621 0.0282 -1.0000 -1.0000 3447629 1578724484.30 151.4973 60.0010 32.0000 1.9781 1.9788 416.7369 416.9260 0.0285 -1.0000 -1.0000 3447708 1578724484.40 151.4973 60.0010 32.0000 1.9786 1.9793 416.6522 416.8413 0.0285 -1.0000 -1.0000 3447833 1578724484.50 151.4973 60.0010 32.0000 1.9785 1.9792 416.7724 416.9612 0.0283 -1.0000 -1.0000 3447895 1578724484.60 151.4973 60.0010 32.0000 1.9783 1.9790 416.7074 416.8953 0.0283 -1.0000 -1.0000 3447973 1578724484.70 151.4547 60.0010 32.0000 1.9788 1.9795 416.7247 416.9123 0.0283 -1.0000 -1.0000 3448036 1578724484.80 151.4547 60.0010 32.0000 1.9789 1.9796 416.7123 416.9007 0.0284 -1.0000 -1.0000 3448099 1578724484.90 151.4547 60.0010 32.0000 1.9797 1.9804 416.7672 416.9559 0.0284 -1.0000 -1.0000 3448176 1578724485.00 151.4997 60.0017 32.0000 1.9787 1.9795 416.8167 417.0049 0.0283 -1.0000 -1.0000 3448239 1578724485.10 151.4997 60.0017 32.0000 1.9786 1.9793 416.7129 416.9021 0.0285 -1.0000 -1.0000 3448301 1578724485.20 151.4997 60.0017 32.0000 1.9796 1.9804 416.7202 416.9090 0.0284 -1.0000 -1.0000 3448364 1578724485.30 151.4997 60.0017 32.0000 1.9793 1.9800 416.7396 416.9281 0.0284 -1.0000 -1.0000 3448426 1578724485.40 151.4997 60.0017 32.0000 1.9794 1.9801 416.7693 416.9570 0.0283 -1.0000 -1.0000 3448504 1578724485.50 151.4977 60.0017 32.0000 1.9787 1.9794 416.7030 416.8907 0.0283 -1.0000 -1.0000 3448629 1578724485.60 151.4977 60.0017 32.0000 1.9784 1.9791 416.8159 417.0036 0.0282 -1.0000 -1.0000 3448692 1578724485.70 151.4977 60.0017 32.0000 1.9789 1.9797 416.7574 416.9461 0.0284 -1.0000 -1.0000 3448754 1578724485.80 151.4977 60.0017 32.0000 1.9788 1.9795 416.8000 416.9877 0.0283 -1.0000 -1.0000 3448833 1578724485.90 151.4977 60.0017 32.0000 1.9793 1.9800 416.8282 417.0176 0.0285 -1.0000 -1.0000 3448895 1578724486.00 151.4461 60.0017 32.0000 1.9793 1.9800 416.7577 416.9466 0.0284 -1.0000 -1.0000 3449129 1578724486.10 151.4152 60.0017 32.0000 1.9782 1.9789 416.8039 416.9926 0.0284 -1.0000 -1.0000 3449192 1578724486.20 151.4152 60.0017 32.0000 1.9792 1.9800 416.7302 416.9189 0.0284 -1.0000 -1.0000 3449254 1578724486.30 151.4152 60.0017 32.0000 1.9777 1.9784 416.7541 416.9434 0.0285 -1.0000 -1.0000 3449317 1578724486.40 151.4152 60.0017 32.0000 1.9781 1.9789 416.7441 416.9320 0.0283 -1.0000 -1.0000 3449395 1578724486.50 151.4152 60.0017 32.0000 1.9781 1.9789 416.7219 416.9104 0.0284 -1.0000 -1.0000 3449614 1578724486.60 151.4152 60.0017 32.0000 1.9788 1.9795 416.8058 416.9946 0.0284 -1.0000 -1.0000 3449692 1578724486.70 151.4152 60.0017 32.0000 1.9786 1.9793 416.7813 416.9695 0.0283 -1.0000 -1.0000 3449754 1578724486.80 151.5077 60.0017 32.0000 1.9787 1.9794 416.7555 416.9439 0.0284 -1.0000 -1.0000 3449817 1578724486.90 151.5131 60.0017 32.0000 1.9785 1.9792 416.7619 416.9503 0.0283 -1.0000 -1.0000 3449895 1578724487.00 151.5131 60.0017 32.0000 1.9787 1.9795 416.7359 416.9239 0.0283 -1.0000 -1.0000 3450145 1578724487.10 151.5131 60.0017 32.0000 1.9785 1.9792 416.7753 416.9636 0.0284 -1.0000 -1.0000 3450208 1578724487.20 151.5019 60.0017 32.0000 1.9788 1.9796 416.7525 416.9403 0.0282 -1.0000 -1.0000 3450270 1578724487.30 151.4709 60.0017 32.0000 1.9791 1.9799 416.7625 416.9513 0.0285 -1.0000 -1.0000 3450333 1578724487.40 151.4709 60.0017 32.0000 1.9784 1.9792 416.8062 416.9947 0.0283 -1.0000 -1.0000 3450395 1578724487.50 151.4709 60.0017 32.0000 1.9785 1.9793 416.7722 416.9602 0.0283 -1.0000 -1.0000 3450645 1578724487.60 151.4709 60.0017 32.0000 1.9780 1.9788 416.7029 416.8911 0.0283 -1.0000 -1.0000 3450708 1578724487.70 151.4709 60.0017 32.0000 1.9784 1.9792 416.7145 416.9019 0.0283 -1.0000 -1.0000 3450770 1578724487.80 151.4913 60.0017 32.0000 1.9786 1.9793 416.7650 416.9537 0.0284 -1.0000 -1.0000 3450833 1578724487.90 151.4913 60.0017 32.0000 1.9783 1.9790 416.7890 416.9772 0.0284 -1.0000 -1.0000 3450895 1578724488.00 151.4913 60.0017 32.0000 1.9780 1.9788 416.7645 416.9522 0.0282 -1.0000 -1.0000 3451364 1578724488.10 151.4913 60.0017 32.0000 1.9783 1.9791 416.7184 416.9060 0.0283 -1.0000 -1.0000 3451426 1578724488.20 151.4913 60.0017 32.0000 1.9785 1.9793 416.6928 416.8810 0.0283 -1.0000 -1.0000 3451489 1578724488.30 151.4820 60.0017 32.0000 1.9784 1.9791 416.7074 416.8963 0.0285 -1.0000 -1.0000 3451551 1578724488.40 151.4807 60.0017 32.0000 1.9785 1.9793 416.6550 416.8436 0.0284 -1.0000 -1.0000 3451629 1578724488.50 151.4807 60.0017 32.0000 1.9784 1.9791 416.7231 416.9118 0.0284 -1.0000 -1.0000 3452364 1578724488.60 151.4807 60.0017 32.0000 1.9783 1.9790 416.7636 416.9523 0.0284 -1.0000 -1.0000 3452442 1578724488.70 151.4807 60.0017 32.0000 1.9779 1.9786 416.7068 416.8942 0.0282 -1.0000 -1.0000 3452504 1578724488.80 151.4858 60.0017 32.0000 1.9785 1.9793 416.6962 416.8849 0.0285 -1.0000 -1.0000 3452567 1578724488.90 151.5223 60.0017 32.0000 1.9785 1.9793 416.6742 416.8627 0.0283 -1.0000 -1.0000 3452645 1578724489.00 151.5223 60.0017 32.0000 1.9790 1.9797 416.6751 416.8630 0.0283 -1.0000 -1.0000 3452708 1578724489.10 151.5223 60.0017 32.0000 1.9796 1.9803 416.7514 416.9404 0.0284 -1.0000 -1.0000 3452770 1578724489.20 151.5223 60.0017 32.0000 1.9781 1.9788 416.7525 416.9410 0.0284 -1.0000 -1.0000 3452848 1578724489.30 151.5223 60.0017 32.0000 1.9785 1.9793 416.7367 416.9252 0.0284 -1.0000 -1.0000 3452895 1578724489.40 151.4931 60.0017 32.0000 1.9786 1.9793 416.7658 416.9546 0.0284 -1.0000 -1.0000 3452973 1578724489.50 151.4931 60.0017 32.0000 1.9781 1.9789 416.7076 416.8964 0.0284 -1.0000 -1.0000 3453036 1578724489.60 151.4931 60.0017 32.0000 1.9788 1.9795 416.7055 416.8925 0.0281 -1.0000 -1.0000 3453114 1578724489.70 151.4931 60.0017 32.0000 1.9790 1.9798 416.7389 416.9282 0.0284 -1.0000 -1.0000 3453176 1578724489.80 151.4931 60.0017 32.0000 1.9786 1.9793 416.7038 416.8920 0.0284 -1.0000 -1.0000 3453254 1578724489.90 151.4916 60.0019 32.0000 1.9789 1.9796 416.7853 416.9740 0.0284 -1.0000 -1.0000 3453317 1578724490.00 151.4962 60.0023 32.0000 1.9787 1.9794 416.7041 416.8930 0.0284 -1.0000 -1.0000 3453379 1578724490.10 151.5079 60.0023 32.0000 1.9787 1.9794 416.7423 416.9302 0.0284 -1.0000 -1.0000 3453442 1578724490.20 151.5079 60.0023 32.0000 1.9781 1.9789 416.6994 416.8880 0.0283 -1.0000 -1.0000 3453520 1578724490.30 151.5079 60.0023 32.0000 1.9787 1.9795 416.7934 416.9820 0.0284 -1.0000 -1.0000 3453583 1578724490.40 151.5079 60.0023 32.0000 1.9781 1.9788 416.6422 416.8311 0.0284 -1.0000 -1.0000 3453645 1578724490.50 151.5079 60.0023 32.0000 1.9788 1.9796 416.7406 416.9281 0.0282 -1.0000 -1.0000 3453708 1578724490.60 151.5079 60.0023 32.0000 1.9786 1.9793 416.6870 416.8754 0.0284 -1.0000 -1.0000 3453848 1578724490.70 151.5079 60.0023 32.0000 1.9787 1.9795 416.7395 416.9277 0.0284 -1.0000 -1.0000 3453911 1578724490.80 151.5079 60.0023 32.0000 1.9784 1.9791 416.7005 416.8891 0.0284 -1.0000 -1.0000 3453973 1578724490.90 151.5079 60.0023 32.0000 1.9780 1.9787 416.7255 416.9124 0.0281 -1.0000 -1.0000 3454051 1578724491.00 151.5079 60.0023 32.0000 1.9786 1.9793 416.7303 416.9186 0.0284 -1.0000 -1.0000 3454114 1578724491.10 151.5075 60.0023 32.0000 1.9794 1.9801 416.7410 416.9299 0.0285 -1.0000 -1.0000 3454645 1578724491.20 151.5075 60.0023 32.0000 1.9791 1.9799 416.7854 416.9737 0.0283 -1.0000 -1.0000 3454723 1578724491.30 151.5075 60.0023 32.0000 1.9793 1.9801 416.7329 416.9216 0.0284 -1.0000 -1.0000 3454770 1578724491.40 151.5075 60.0023 32.0000 1.9784 1.9791 416.7069 416.8955 0.0284 -1.0000 -1.0000 3454848 1578724491.50 151.5075 60.0023 32.0000 1.9782 1.9790 416.7175 416.9054 0.0283 -1.0000 -1.0000 3454911 1578724491.60 151.5075 60.0023 32.0000 1.9785 1.9792 416.7454 416.9326 0.0282 -1.0000 -1.0000 3455098 1578724491.70 151.4913 60.0023 32.0000 1.9782 1.9789 416.7419 416.9308 0.0284 -1.0000 -1.0000 3455161 1578724491.80 151.4913 60.0023 32.0000 1.9787 1.9794 416.6882 416.8759 0.0283 -1.0000 -1.0000 3455239 1578724491.90 151.4913 60.0023 32.0000 1.9782 1.9790 416.6910 416.8796 0.0285 -1.0000 -1.0000 3455302 1578724492.00 151.4913 60.0023 32.0000 1.9789 1.9797 416.7534 416.9412 0.0283 -1.0000 -1.0000 3455364 1578724492.10 151.4913 60.0023 32.0000 1.9780 1.9788 416.7420 416.9305 0.0283 -1.0000 -1.0000 3455599 1578724492.20 151.4913 60.0023 32.0000 1.9789 1.9796 416.8174 417.0052 0.0283 -1.0000 -1.0000 3455661 1578724492.30 151.4913 60.0023 32.0000 1.9780 1.9787 416.7532 416.9422 0.0284 -1.0000 -1.0000 3455723 1578724492.40 151.4913 60.0023 32.0000 1.9784 1.9791 416.6954 416.8845 0.0285 -1.0000 -1.0000 3455786 1578724492.50 151.4913 60.0023 32.0000 1.9786 1.9793 416.6918 416.8811 0.0285 -1.0000 -1.0000 3455848 1578724492.60 151.4913 60.0023 32.0000 1.9783 1.9790 416.6449 416.8332 0.0283 -1.0000 -1.0000 3455926 1578724492.70 151.4834 60.0023 32.0000 1.9785 1.9792 416.7349 416.9234 0.0285 -1.0000 -1.0000 3455989 1578724492.80 151.4998 60.0023 32.0000 1.9792 1.9800 416.7048 416.8945 0.0285 -1.0000 -1.0000 3456051 1578724492.90 151.4998 60.0023 32.0000 1.9783 1.9790 416.7252 416.9131 0.0282 -1.0000 -1.0000 3456129 1578724493.00 151.4998 60.0023 32.0000 1.9787 1.9794 416.7556 416.9439 0.0284 -1.0000 -1.0000 3456192 1578724493.10 151.4998 60.0023 32.0000 1.9791 1.9798 416.7007 416.8895 0.0284 -1.0000 -1.0000 3456254 1578724493.20 151.4998 60.0023 32.0000 1.9778 1.9785 416.6723 416.8604 0.0284 -1.0000 -1.0000 3456333 1578724493.30 151.4895 60.0023 32.0000 1.9782 1.9789 416.7873 416.9766 0.0285 -1.0000 -1.0000 3456395 1578724493.40 151.4885 60.0023 32.0000 1.9788 1.9796 416.7048 416.8931 0.0283 -1.0000 -1.0000 3456458 1578724493.50 151.4885 60.0023 32.0000 1.9791 1.9798 416.7647 416.9532 0.0284 -1.0000 -1.0000 3456536 1578724493.60 151.4885 60.0023 32.0000 1.9784 1.9792 416.7439 416.9327 0.0284 -1.0000 -1.0000 3456598 1578724493.70 151.4885 60.0023 32.0000 1.9790 1.9797 416.7611 416.9493 0.0283 -1.0000 -1.0000 3456833 1578724493.80 151.4885 60.0023 32.0000 1.9784 1.9792 416.7254 416.9139 0.0284 -1.0000 -1.0000 3456911 1578724493.90 151.4892 60.0023 32.0000 1.9790 1.9798 416.8193 417.0074 0.0283 -1.0000 -1.0000 3456973 1578724494.00 151.4892 60.0023 32.0000 1.9788 1.9795 416.7777 416.9651 0.0283 -1.0000 -1.0000 3457036 1578724494.10 151.4892 60.0023 32.0000 1.9782 1.9789 416.7494 416.9374 0.0283 -1.0000 -1.0000 3457114 1578724494.20 151.4892 60.0023 32.0000 1.9787 1.9795 416.7855 416.9744 0.0285 -1.0000 -1.0000 3457333 1578724494.30 151.4892 60.0023 32.0000 1.9788 1.9795 416.7337 416.9224 0.0284 -1.0000 -1.0000 3457395 1578724494.40 151.4820 60.0023 32.0000 1.9787 1.9794 416.6989 416.8881 0.0285 -1.0000 -1.0000 3457473 1578724494.50 151.4820 60.0023 32.0000 1.9786 1.9793 416.6990 416.8874 0.0283 -1.0000 -1.0000 3457536 1578724494.60 151.4820 60.0023 32.0000 1.9789 1.9797 416.7300 416.9182 0.0284 -1.0000 -1.0000 3457599 1578724494.70 151.4820 60.0023 32.0000 1.9783 1.9790 416.7080 416.8965 0.0284 -1.0000 -1.0000 3458348 1578724494.80 151.4820 60.0023 32.0000 1.9784 1.9791 416.7569 416.9452 0.0284 -1.0000 -1.0000 3458411 1578724494.90 151.4971 60.0021 32.0000 1.9787 1.9795 416.7831 416.9698 0.0282 -1.0000 -1.0000 3458489 1578724495.00 151.5121 60.0020 32.0000 1.9784 1.9792 416.7844 416.9734 0.0284 -1.0000 -1.0000 3458551 1578724495.10 151.5121 60.0020 32.0000 1.9779 1.9787 416.7709 416.9596 0.0284 -1.0000 -1.0000 3458614 1578724495.20 151.5121 60.0020 32.0000 1.9787 1.9794 416.7210 416.9096 0.0285 -1.0000 -1.0000 3458676 1578724495.30 151.5121 60.0020 32.0000 1.9784 1.9791 416.6916 416.8809 0.0284 -1.0000 -1.0000 3458739 1578724495.40 151.5121 60.0020 32.0000 1.9789 1.9796 416.7503 416.9394 0.0285 -1.0000 -1.0000 3458801 1578724495.50 151.5206 60.0020 32.0000 1.9790 1.9798 416.6651 416.8543 0.0284 -1.0000 -1.0000 3458879 1578724495.60 151.5206 60.0020 32.0000 1.9789 1.9796 416.7512 416.9394 0.0284 -1.0000 -1.0000 3458942 1578724495.70 151.5206 60.0020 32.0000 1.9795 1.9802 416.7717 416.9611 0.0285 -1.0000 -1.0000 3459004 1578724495.80 151.5206 60.0020 32.0000 1.9788 1.9795 416.8872 417.0747 0.0283 -1.0000 -1.0000 3459083 1578724495.90 151.5206 60.0020 32.0000 1.9791 1.9798 416.8236 417.0119 0.0284 -1.0000 -1.0000 3459145 1578724496.00 151.5206 60.0020 32.0000 1.9785 1.9792 416.7469 416.9354 0.0284 -1.0000 -1.0000 3459208 1578724496.10 151.5206 60.0020 32.0000 1.9788 1.9795 416.7676 416.9553 0.0283 -1.0000 -1.0000 3459270 1578724496.20 151.5234 60.0020 32.0000 1.9783 1.9791 416.7104 416.8990 0.0284 -1.0000 -1.0000 3459333 1578724496.30 151.5236 60.0020 32.0000 1.9781 1.9789 416.7335 416.9225 0.0285 -1.0000 -1.0000 3459614 1578724496.40 151.5236 60.0020 32.0000 1.9788 1.9796 416.7879 416.9758 0.0283 -1.0000 -1.0000 3459692 1578724496.50 151.5236 60.0020 32.0000 1.9788 1.9796 416.8014 416.9903 0.0285 -1.0000 -1.0000 3459754 1578724496.60 151.4800 60.0020 32.0000 1.9791 1.9798 416.8205 417.0089 0.0283 -1.0000 -1.0000 3459833 1578724496.70 151.4800 60.0020 32.0000 1.9780 1.9787 416.8044 416.9930 0.0284 -1.0000 -1.0000 3459895 1578724496.80 151.4800 60.0020 32.0000 1.9779 1.9786 416.7100 416.8984 0.0283 -1.0000 -1.0000 3500114 1578724496.90 151.4800 60.0020 32.0000 1.9785 1.9792 416.7508 416.9377 0.0282 -1.0000 -1.0000 3500192 1578724497.00 151.4800 60.0020 32.0000 1.9784 1.9792 416.7469 416.9348 0.0283 -1.0000 -1.0000 3500254 1578724497.10 151.4937 60.0020 32.0000 1.9787 1.9794 416.7780 416.9661 0.0283 -1.0000 -1.0000 3500317 1578724497.20 151.4942 60.0020 32.0000 1.9788 1.9796 416.7470 416.9358 0.0285 -1.0000 -1.0000 3500395 1578724497.30 151.4942 60.0020 32.0000 1.9779 1.9787 416.7705 416.9598 0.0284 -1.0000 -1.0000 3501145 1578724497.40 151.4942 60.0020 32.0000 1.9783 1.9791 416.8294 417.0178 0.0283 -1.0000 -1.0000 3501208 1578724497.50 151.4942 60.0020 32.0000 1.9789 1.9796 416.7372 416.9248 0.0283 -1.0000 -1.0000 3501286 1578724497.60 151.4942 60.0020 32.0000 1.9782 1.9790 416.7631 416.9514 0.0283 -1.0000 -1.0000 3501348 1578724497.70 151.4908 60.0020 32.0000 1.9786 1.9794 416.7779 416.9673 0.0286 -1.0000 -1.0000 3501411 1578724497.80 151.4908 60.0020 32.0000 1.9788 1.9795 416.7483 416.9374 0.0284 -1.0000 -1.0000 3501754 1578724497.90 151.4908 60.0020 32.0000 1.9789 1.9797 416.7895 416.9779 0.0284 -1.0000 -1.0000 3501817 1578724498.00 151.4908 60.0020 32.0000 1.9781 1.9788 416.7800 416.9687 0.0284 -1.0000 -1.0000 3501879 1578724498.10 151.4908 60.0020 32.0000 1.9786 1.9793 416.7567 416.9446 0.0283 -1.0000 -1.0000 3501942 1578724498.20 151.4392 60.0020 32.0000 1.9781 1.9788 416.6784 416.8671 0.0284 -1.0000 -1.0000 3502004 1578724498.30 151.4382 60.0020 32.0000 1.9779 1.9787 416.7039 416.8925 0.0284 -1.0000 -1.0000 3502067 1578724498.40 151.4382 60.0020 32.0000 1.9785 1.9793 416.7193 416.9073 0.0283 -1.0000 -1.0000 3502364 1578724498.50 151.4382 60.0020 32.0000 1.9784 1.9791 416.7632 416.9526 0.0285 -1.0000 -1.0000 3502426 1578724498.60 151.4382 60.0020 32.0000 1.9787 1.9795 416.7934 416.9822 0.0284 -1.0000 -1.0000 3502489 1578724498.70 151.4757 60.0020 32.0000 1.9781 1.9788 416.7720 416.9599 0.0282 -1.0000 -1.0000 3502551 1578724498.80 151.4896 60.0020 32.0000 1.9779 1.9786 416.8253 417.0143 0.0284 -1.0000 -1.0000 3502614 1578724498.90 151.4896 60.0020 32.0000 1.9785 1.9792 416.7977 416.9854 0.0283 -1.0000 -1.0000 3502692 1578724499.00 151.4970 60.0020 32.0000 1.9789 1.9796 416.7528 416.9405 0.0283 -1.0000 -1.0000 3502754 1578724499.10 151.4970 60.0020 32.0000 1.9790 1.9798 416.7637 416.9525 0.0284 -1.0000 -1.0000 3502817 1578724499.20 151.4970 60.0020 32.0000 1.9788 1.9795 416.7861 416.9745 0.0284 -1.0000 -1.0000 3502895 1578724499.30 151.4970 60.0020 32.0000 1.9788 1.9796 416.7113 416.9001 0.0284 -1.0000 -1.0000 3502958 1578724499.40 151.4970 60.0020 32.0000 1.9788 1.9795 416.7364 416.9250 0.0284 -1.0000 -1.0000 3503020 1578724499.50 151.4970 60.0020 32.0000 1.9788 1.9795 416.8006 416.9889 0.0284 -1.0000 -1.0000 3503098 1578724499.60 151.4970 60.0020 32.0000 1.9792 1.9799 416.7871 416.9760 0.0285 -1.0000 -1.0000 3503161 1578724499.70 151.4970 60.0020 32.0000 1.9792 1.9799 416.7838 416.9728 0.0285 -1.0000 -1.0000 3503223 1578724499.80 151.4970 60.0020 32.0000 1.9782 1.9789 416.7584 416.9475 0.0285 -1.0000 -1.0000 3503286 1578724499.90 151.5064 60.0017 32.0000 1.9787 1.9794 416.7819 416.9707 0.0284 -1.0000 -1.0000 3503348 1578724500.00 151.5089 60.0016 32.0000 1.9790 1.9798 416.7966 416.9843 0.0282 -1.0000 -1.0000 3503411 1578724500.10 151.5089 60.0016 32.0000 1.9788 1.9795 416.7236 416.9129 0.0285 -1.0000 -1.0000 3503489 1578724500.20 151.5089 60.0016 32.0000 1.9782 1.9789 416.7562 416.9443 0.0285 -1.0000 -1.0000 3503551 1578724500.30 151.5089 60.0016 32.0000 1.9782 1.9789 416.7943 416.9839 0.0284 -1.0000 -1.0000 3503614 1578724500.40 151.5089 60.0016 32.0000 1.9786 1.9794 416.6642 416.8513 0.0282 -1.0000 -1.0000 3503848 1578724500.50 151.5089 60.0016 32.0000 1.9788 1.9795 416.7247 416.9124 0.0283 -1.0000 -1.0000 3503911 1578724500.60 151.5089 60.0016 32.0000 1.9789 1.9797 416.7382 416.9269 0.0285 -1.0000 -1.0000 3503989 1578724500.70 151.5089 60.0016 32.0000 1.9789 1.9796 416.7634 416.9522 0.0284 -1.0000 -1.0000 3504051 1578724500.80 151.5089 60.0016 32.0000 1.9782 1.9789 416.7277 416.9161 0.0283 -1.0000 -1.0000 3504114 1578724500.90 151.5089 60.0016 32.0000 1.9795 1.9803 416.8003 416.9884 0.0283 -1.0000 -1.0000 3504411 1578724501.00 151.5089 60.0016 32.0000 1.9792 1.9800 416.8134 417.0014 0.0283 -1.0000 -1.0000 3504473 1578724501.10 151.5089 60.0016 32.0000 1.9789 1.9796 416.8547 417.0421 0.0282 -1.0000 -1.0000 3504536 1578724501.20 151.5089 60.0016 32.0000 1.9785 1.9792 416.7832 416.9716 0.0283 -1.0000 -1.0000 3504598 1578724501.30 151.4469 60.0016 32.0000 1.9794 1.9801 416.7295 416.9181 0.0284 -1.0000 -1.0000 3504661 1578724501.40 151.4334 60.0016 32.0000 1.9783 1.9790 416.6749 416.8636 0.0284 -1.0000 -1.0000 3504989 1578724501.50 151.4334 60.0016 32.0000 1.9786 1.9793 416.7038 416.8922 0.0283 -1.0000 -1.0000 3505067 1578724501.60 151.4334 60.0016 32.0000 1.9788 1.9795 416.7237 416.9115 0.0283 -1.0000 -1.0000 3505129 1578724501.70 151.4334 60.0016 32.0000 1.9788 1.9795 416.7507 416.9394 0.0284 -1.0000 -1.0000 3505192 1578724501.80 151.4395 60.0016 32.0000 1.9797 1.9804 416.8399 417.0283 0.0283 -1.0000 -1.0000 3505270 1578724501.90 151.5164 60.0016 32.0000 1.9798 1.9805 416.8402 417.0277 0.0282 -1.0000 -1.0000 3505599 1578724502.00 151.5164 60.0016 32.0000 1.9789 1.9797 416.8160 417.0035 0.0283 -1.0000 -1.0000 3505661 1578724502.10 151.5164 60.0016 32.0000 1.9791 1.9798 416.8593 417.0483 0.0285 -1.0000 -1.0000 3505739 1578724502.20 151.5164 60.0016 32.0000 1.9782 1.9789 416.7498 416.9380 0.0283 -1.0000 -1.0000 3505802 1578724502.30 151.5164 60.0016 32.0000 1.9784 1.9791 416.8047 416.9930 0.0284 -1.0000 -1.0000 3505864 1578724502.40 151.4523 60.0016 32.0000 1.9780 1.9787 416.6806 416.8688 0.0283 -1.0000 -1.0000 3505926 1578724502.50 151.4523 60.0016 32.0000 1.9777 1.9784 416.8384 417.0270 0.0284 -1.0000 -1.0000 3506114 1578724502.60 151.4523 60.0016 32.0000 1.9787 1.9795 416.7959 416.9850 0.0285 -1.0000 -1.0000 3506192 1578724502.70 151.4523 60.0016 32.0000 1.9784 1.9792 416.7694 416.9587 0.0285 -1.0000 -1.0000 3506254 1578724502.80 151.4523 60.0016 32.0000 1.9780 1.9787 416.7600 416.9492 0.0285 -1.0000 -1.0000 3506317 1578724502.90 151.4620 60.0016 32.0000 1.9786 1.9793 416.7029 416.8913 0.0283 -1.0000 -1.0000 3506395 1578724503.00 151.4774 60.0016 32.0000 1.9792 1.9799 416.7778 416.9657 0.0283 -1.0000 -1.0000 3506614 1578724503.10 151.4774 60.0016 32.0000 1.9790 1.9798 416.7732 416.9617 0.0284 -1.0000 -1.0000 3506676 1578724503.20 151.4774 60.0016 32.0000 1.9790 1.9797 416.7097 416.8975 0.0283 -1.0000 -1.0000 3506754 1578724503.30 151.4774 60.0016 32.0000 1.9780 1.9787 416.7121 416.9002 0.0284 -1.0000 -1.0000 3506817 1578724503.40 151.4774 60.0016 32.0000 1.9790 1.9797 416.6904 416.8797 0.0286 -1.0000 -1.0000 3506879 1578724503.50 151.4248 60.0016 32.0000 1.9786 1.9793 416.6982 416.8861 0.0283 -1.0000 -1.0000 3507114 1578724503.60 151.4248 60.0016 32.0000 1.9790 1.9798 416.7064 416.8953 0.0284 -1.0000 -1.0000 3507192 1578724503.70 151.4248 60.0016 32.0000 1.9784 1.9792 416.8017 416.9898 0.0282 -1.0000 -1.0000 3507239 1578724503.80 151.4248 60.0016 32.0000 1.9785 1.9792 416.6816 416.8701 0.0284 -1.0000 -1.0000 3507317 1578724503.90 151.4248 60.0016 32.0000 1.9781 1.9788 416.7767 416.9659 0.0284 -1.0000 -1.0000 3507379 1578724504.00 151.4248 60.0016 32.0000 1.9783 1.9790 416.7882 416.9765 0.0283 -1.0000 -1.0000 3507614 1578724504.10 151.4651 60.0016 32.0000 1.9781 1.9788 416.8437 417.0325 0.0284 -1.0000 -1.0000 3507676 1578724504.20 151.4826 60.0016 32.0000 1.9782 1.9790 416.7097 416.8984 0.0285 -1.0000 -1.0000 3507739 1578724504.30 151.4826 60.0016 32.0000 1.9788 1.9796 416.6838 416.8724 0.0283 -1.0000 -1.0000 3507802 1578724504.40 151.4826 60.0016 32.0000 1.9788 1.9795 416.7802 416.9673 0.0282 -1.0000 -1.0000 3507879 1578724504.50 151.4826 60.0016 32.0000 1.9781 1.9788 416.7250 416.9136 0.0284 -1.0000 -1.0000 3507942 1578724504.60 151.4826 60.0016 32.0000 1.9777 1.9784 416.6924 416.8815 0.0285 -1.0000 -1.0000 3508020 1578724504.70 151.4911 60.0014 32.0000 1.9781 1.9789 416.7180 416.9064 0.0283 -1.0000 -1.0000 3508083 1578724504.80 151.4911 60.0014 32.0000 1.9788 1.9795 416.6972 416.8858 0.0283 -1.0000 -1.0000 3508145 1578724504.90 151.4911 60.0014 32.0000 1.9793 1.9801 416.7619 416.9498 0.0284 -1.0000 -1.0000 3508208 1578724505.00 151.4911 60.0014 32.0000 1.9781 1.9788 416.7634 416.9519 0.0284 -1.0000 -1.0000 3508614 1578724505.10 151.4911 60.0014 32.0000 1.9774 1.9781 416.7203 416.9088 0.0284 -1.0000 -1.0000 3508676 1578724505.20 151.4527 60.0014 32.0000 1.9778 1.9786 416.7532 416.9412 0.0283 -1.0000 -1.0000 3508754 1578724505.30 151.4500 60.0014 32.0000 1.9785 1.9792 416.6877 416.8757 0.0283 -1.0000 -1.0000 3508817 1578724505.40 151.4500 60.0014 32.0000 1.9788 1.9795 416.7313 416.9206 0.0285 -1.0000 -1.0000 3508879 1578724505.50 151.4500 60.0014 32.0000 1.9789 1.9797 416.6987 416.8874 0.0284 -1.0000 -1.0000 3508958 1578724505.60 151.4500 60.0014 32.0000 1.9784 1.9791 416.7093 416.8980 0.0285 -1.0000 -1.0000 3509145 1578724505.70 151.4479 60.0014 32.0000 1.9780 1.9788 416.7886 416.9778 0.0284 -1.0000 -1.0000 3509208 1578724505.80 151.4398 60.0014 32.0000 1.9777 1.9784 416.6962 416.8843 0.0284 -1.0000 -1.0000 3509286 1578724505.90 151.4398 60.0014 32.0000 1.9786 1.9793 416.7495 416.9389 0.0286 -1.0000 -1.0000 3509333 1578724506.00 151.4398 60.0014 32.0000 1.9784 1.9791 416.7309 416.9192 0.0283 -1.0000 -1.0000 3509411 1578724506.10 151.4398 60.0014 32.0000 1.9789 1.9797 416.6831 416.8710 0.0283 -1.0000 -1.0000 3509599 1578724506.20 151.4398 60.0014 32.0000 1.9784 1.9791 416.6786 416.8670 0.0284 -1.0000 -1.0000 3509661 1578724506.30 151.4398 60.0014 32.0000 1.9783 1.9791 416.6604 416.8490 0.0283 -1.0000 -1.0000 3509723 1578724506.40 151.5462 60.0014 32.0000 1.9787 1.9794 416.7718 416.9591 0.0283 -1.0000 -1.0000 3509786 1578724506.50 151.5462 60.0014 32.0000 1.9784 1.9791 416.7736 416.9630 0.0285 -1.0000 -1.0000 3509848 1578724506.60 151.5462 60.0014 32.0000 1.9787 1.9794 416.8058 416.9945 0.0284 -1.0000 -1.0000 3510348 1578724506.70 151.5462 60.0014 32.0000 1.9792 1.9799 416.7343 416.9230 0.0284 -1.0000 -1.0000 3510411 1578724506.80 151.5462 60.0014 32.0000 1.9789 1.9796 416.7734 416.9613 0.0283 -1.0000 -1.0000 3510473 1578724506.90 151.4887 60.0014 32.0000 1.9784 1.9792 416.7549 416.9439 0.0285 -1.0000 -1.0000 3510551 1578724507.00 151.4451 60.0014 32.0000 1.9779 1.9786 416.7500 416.9381 0.0283 -1.0000 -1.0000 3510614 1578724507.10 151.4451 60.0014 32.0000 1.9782 1.9789 416.7302 416.9193 0.0285 -1.0000 -1.0000 3510676 1578724507.20 151.4451 60.0014 32.0000 1.9788 1.9795 416.6954 416.8842 0.0284 -1.0000 -1.0000 3510754 1578724507.30 151.4451 60.0014 32.0000 1.9782 1.9789 416.7139 416.9022 0.0284 -1.0000 -1.0000 3510817 1578724507.40 151.4451 60.0014 32.0000 1.9788 1.9795 416.7563 416.9447 0.0284 -1.0000 -1.0000 3510879 1578724507.50 151.4953 60.0014 32.0000 1.9786 1.9793 416.7572 416.9453 0.0283 -1.0000 -1.0000 3510942 1578724507.60 151.4953 60.0014 32.0000 1.9789 1.9797 416.7536 416.9417 0.0283 -1.0000 -1.0000 3511333 1578724507.70 151.4953 60.0014 32.0000 1.9778 1.9785 416.7180 416.9058 0.0283 -1.0000 -1.0000 3511395 1578724507.80 151.4953 60.0014 32.0000 1.9782 1.9789 416.7394 416.9282 0.0285 -1.0000 -1.0000 3511473 1578724507.90 151.4953 60.0014 32.0000 1.9784 1.9791 416.7258 416.9146 0.0283 -1.0000 -1.0000 3511536 1578724508.00 151.4953 60.0014 32.0000 1.9788 1.9795 416.7493 416.9368 0.0282 -1.0000 -1.0000 3511599 1578724508.10 151.5026 60.0014 32.0000 1.9792 1.9800 416.7891 416.9772 0.0284 -1.0000 -1.0000 3511661 1578724508.20 151.5026 60.0014 32.0000 1.9785 1.9792 416.7703 416.9589 0.0284 -1.0000 -1.0000 3511754 1578724508.30 151.5026 60.0014 32.0000 1.9788 1.9796 416.8181 417.0061 0.0283 -1.0000 -1.0000 3511817 1578724508.40 151.5026 60.0014 32.0000 1.9787 1.9794 416.7997 416.9885 0.0284 -1.0000 -1.0000 3511895 1578724508.50 151.5026 60.0014 32.0000 1.9792 1.9800 416.7819 416.9714 0.0286 -1.0000 -1.0000 3511958 1578724508.60 151.5026 60.0014 32.0000 1.9789 1.9796 416.7851 416.9747 0.0285 -1.0000 -1.0000 3512036 1578724508.70 151.5023 60.0014 32.0000 1.9781 1.9789 416.7094 416.8977 0.0284 -1.0000 -1.0000 3512129 1578724508.80 151.5023 60.0014 32.0000 1.9781 1.9788 416.7436 416.9321 0.0284 -1.0000 -1.0000 3512192 1578724508.90 151.5023 60.0014 32.0000 1.9788 1.9796 416.8107 416.9993 0.0284 -1.0000 -1.0000 3512270 1578724509.00 151.5023 60.0014 32.0000 1.9795 1.9802 416.7732 416.9617 0.0284 -1.0000 -1.0000 3512333 1578724509.10 151.5023 60.0014 32.0000 1.9787 1.9794 416.8012 416.9896 0.0284 -1.0000 -1.0000 3512395 1578724509.20 151.5023 60.0014 32.0000 1.9790 1.9797 416.7847 416.9720 0.0281 -1.0000 -1.0000 3512614 1578724509.30 151.5023 60.0014 32.0000 1.9790 1.9797 416.7347 416.9221 0.0283 -1.0000 -1.0000 3512676 1578724509.40 151.5023 60.0014 32.0000 1.9784 1.9791 416.8284 417.0174 0.0285 -1.0000 -1.0000 3512739 1578724509.50 151.5023 60.0014 32.0000 1.9785 1.9792 416.8385 417.0278 0.0285 -1.0000 -1.0000 3512802 1578724509.60 151.5023 60.0014 32.0000 1.9784 1.9791 416.8413 417.0300 0.0284 -1.0000 -1.0000 3512864 1578724509.70 151.4994 60.0013 32.0000 1.9789 1.9796 416.7589 416.9467 0.0282 -1.0000 -1.0000 3513145 1578724509.80 151.4662 60.0011 32.0000 1.9787 1.9794 416.7962 416.9844 0.0285 -1.0000 -1.0000 3513223 1578724509.90 151.4662 60.0011 32.0000 1.9787 1.9794 416.7665 416.9554 0.0284 -1.0000 -1.0000 3513286 1578724510.00 151.4662 60.0011 32.0000 1.9787 1.9794 416.7718 416.9610 0.0285 -1.0000 -1.0000 3513348 1578724510.10 151.4662 60.0011 32.0000 1.9789 1.9797 416.7977 416.9867 0.0284 -1.0000 -1.0000 3513426 1578724510.20 151.4662 60.0011 32.0000 1.9791 1.9799 416.8376 417.0260 0.0283 -1.0000 -1.0000 3513599 1578724510.30 151.4662 60.0011 32.0000 1.9785 1.9792 416.8031 416.9916 0.0284 -1.0000 -1.0000 3513661 1578724510.40 151.4746 60.0011 32.0000 1.9791 1.9799 416.7887 416.9775 0.0284 -1.0000 -1.0000 3513739 1578724510.50 151.4960 60.0011 32.0000 1.9786 1.9794 416.7299 416.9188 0.0285 -1.0000 -1.0000 3513802 1578724510.60 151.4960 60.0011 32.0000 1.9783 1.9790 416.7184 416.9071 0.0284 -1.0000 -1.0000 3513879 1578724510.70 151.4960 60.0011 32.0000 1.9789 1.9796 416.8582 417.0473 0.0285 -1.0000 -1.0000 3514114 1578724510.80 151.4960 60.0011 32.0000 1.9788 1.9795 416.8648 417.0541 0.0285 -1.0000 -1.0000 3514176 1578724510.90 151.4960 60.0011 32.0000 1.9790 1.9797 416.7985 416.9865 0.0283 -1.0000 -1.0000 3514254 1578724511.00 151.5164 60.0011 32.0000 1.9789 1.9796 416.7313 416.9193 0.0283 -1.0000 -1.0000 3514317 1578724511.10 151.5164 60.0011 32.0000 1.9785 1.9793 416.7794 416.9677 0.0284 -1.0000 -1.0000 3514379 1578724511.20 151.5164 60.0011 32.0000 1.9789 1.9797 416.7456 416.9338 0.0283 -1.0000 -1.0000 3514629 1578724511.30 151.5164 60.0011 32.0000 1.9785 1.9792 416.8451 417.0333 0.0284 -1.0000 -1.0000 3514692 1578724511.40 151.5164 60.0011 32.0000 1.9788 1.9795 416.7855 416.9748 0.0284 -1.0000 -1.0000 3514754 1578724511.50 151.4767 60.0011 32.0000 1.9784 1.9791 416.8307 417.0203 0.0286 -1.0000 -1.0000 3514833 1578724511.60 151.4767 60.0011 32.0000 1.9785 1.9792 416.7157 416.9039 0.0285 -1.0000 -1.0000 3514895 1578724511.70 151.4767 60.0011 32.0000 1.9787 1.9795 416.7747 416.9649 0.0286 -1.0000 -1.0000 3515379 1578724511.80 151.4767 60.0011 32.0000 1.9790 1.9797 416.8157 417.0052 0.0285 -1.0000 -1.0000 3515442 1578724511.90 151.4767 60.0011 32.0000 1.9792 1.9799 416.8617 417.0507 0.0285 -1.0000 -1.0000 3515504 1578724512.00 151.4820 60.0011 32.0000 1.9788 1.9795 416.7774 416.9664 0.0284 -1.0000 -1.0000 3515567 1578724512.10 151.5462 60.0011 32.0000 1.9786 1.9793 416.7936 416.9826 0.0285 -1.0000 -1.0000 3515645 1578724512.20 151.5462 60.0011 32.0000 1.9789 1.9796 416.7456 416.9356 0.0285 -1.0000 -1.0000 3515708 1578724512.30 151.5462 60.0011 32.0000 1.9793 1.9800 416.8063 416.9947 0.0284 -1.0000 -1.0000 3515895 1578724512.40 151.5462 60.0011 32.0000 1.9788 1.9795 416.8317 417.0200 0.0284 -1.0000 -1.0000 3515958 1578724512.50 151.5462 60.0011 32.0000 1.9783 1.9790 416.7852 416.9739 0.0285 -1.0000 -1.0000 3516020 1578724512.60 151.4888 60.0011 32.0000 1.9782 1.9790 416.7710 416.9600 0.0284 -1.0000 -1.0000 3516099 1578724512.70 151.4825 60.0011 32.0000 1.9787 1.9794 416.7658 416.9540 0.0284 -1.0000 -1.0000 3516161 1578724512.80 151.4825 60.0011 32.0000 1.9791 1.9798 416.7972 416.9862 0.0284 -1.0000 -1.0000 3516395 1578724512.90 151.4825 60.0011 32.0000 1.9783 1.9790 416.7973 416.9858 0.0285 -1.0000 -1.0000 3516473 1578724513.00 151.4825 60.0011 32.0000 1.9788 1.9795 416.8242 417.0141 0.0285 -1.0000 -1.0000 3516536 1578724513.10 151.4825 60.0011 32.0000 1.9787 1.9795 416.8158 417.0040 0.0283 -1.0000 -1.0000 3516598 1578724513.20 151.4989 60.0011 32.0000 1.9785 1.9792 416.8013 416.9893 0.0284 -1.0000 -1.0000 3516676 1578724513.30 151.4989 60.0011 32.0000 1.9785 1.9792 416.7518 416.9409 0.0284 -1.0000 -1.0000 3517098 1578724513.40 151.4989 60.0011 32.0000 1.9793 1.9800 416.7937 416.9818 0.0283 -1.0000 -1.0000 3517161 1578724513.50 151.4989 60.0011 32.0000 1.9791 1.9798 416.8880 417.0773 0.0285 -1.0000 -1.0000 3517239 1578724513.60 151.4989 60.0011 32.0000 1.9789 1.9796 416.8458 417.0342 0.0284 -1.0000 -1.0000 3517302 1578724513.70 151.5274 60.0011 32.0000 1.9795 1.9802 416.8546 417.0438 0.0284 -1.0000 -1.0000 3517364 1578724513.80 151.5568 60.0011 32.0000 1.9790 1.9797 416.8716 417.0594 0.0283 -1.0000 -1.0000 3517599 1578724513.90 151.5568 60.0011 32.0000 1.9797 1.9805 416.7643 416.9537 0.0285 -1.0000 -1.0000 3517661 1578724514.00 151.5568 60.0011 32.0000 1.9788 1.9796 416.8163 417.0047 0.0283 -1.0000 -1.0000 3517723 1578724514.10 151.5568 60.0011 32.0000 1.9791 1.9799 416.7961 416.9857 0.0286 -1.0000 -1.0000 3517802 1578724514.20 151.5568 60.0011 32.0000 1.9788 1.9795 416.7247 416.9130 0.0284 -1.0000 -1.0000 3517864 1578724514.30 151.5568 60.0011 32.0000 1.9792 1.9799 416.7776 416.9668 0.0285 -1.0000 -1.0000 3517926 1578724514.40 151.5361 60.0011 32.0000 1.9787 1.9794 416.7789 416.9681 0.0285 -1.0000 -1.0000 3518004 1578724514.50 151.5361 60.0011 32.0000 1.9786 1.9793 416.8262 417.0145 0.0284 -1.0000 -1.0000 3518067 1578724514.60 151.5361 60.0011 32.0000 1.9779 1.9787 416.7535 416.9431 0.0286 -1.0000 -1.0000 3518145 1578724514.70 151.5361 60.0011 32.0000 1.9785 1.9793 416.7688 416.9586 0.0286 -1.0000 -1.0000 3518208 1578724514.80 151.5361 60.0011 32.0000 1.9781 1.9788 416.7433 416.9317 0.0283 -1.0000 -1.0000 3518270 1578724514.90 151.5361 60.0011 32.0000 1.9779 1.9786 416.7699 416.9578 0.0284 -1.0000 -1.0000 3518333 1578724515.00 151.5243 60.0012 32.0000 1.9781 1.9788 416.7481 416.9374 0.0285 -1.0000 -1.0000 3518395 1578724515.10 151.5243 60.0012 32.0000 1.9783 1.9790 416.7843 416.9728 0.0284 -1.0000 -1.0000 3518458 1578724515.20 151.5243 60.0012 32.0000 1.9788 1.9796 416.8186 417.0066 0.0283 -1.0000 -1.0000 3518536 1578724515.30 151.5243 60.0012 32.0000 1.9792 1.9799 416.8285 417.0168 0.0284 -1.0000 -1.0000 3518598 1578724515.40 151.5243 60.0012 32.0000 1.9787 1.9794 416.8496 417.0389 0.0285 -1.0000 -1.0000 3519129 1578724515.50 151.5202 60.0012 32.0000 1.9787 1.9795 416.8072 416.9967 0.0285 -1.0000 -1.0000 3519208 1578724515.60 151.5065 60.0012 32.0000 1.9790 1.9797 416.8032 416.9917 0.0284 -1.0000 -1.0000 3519270 1578724515.70 151.5065 60.0012 32.0000 1.9784 1.9792 416.8232 417.0110 0.0282 -1.0000 -1.0000 3519333 1578724515.80 151.5065 60.0012 32.0000 1.9786 1.9793 416.7194 416.9085 0.0285 -1.0000 -1.0000 3519395 1578724515.90 151.5065 60.0012 32.0000 1.9782 1.9789 416.7678 416.9566 0.0284 -1.0000 -1.0000 3519458 1578724516.00 151.5065 60.0012 32.0000 1.9791 1.9799 416.7489 416.9370 0.0283 -1.0000 -1.0000 3519520 1578724516.10 151.5457 60.0012 32.0000 1.9780 1.9788 416.7676 416.9562 0.0284 -1.0000 -1.0000 3519599 1578724516.20 151.5457 60.0012 32.0000 1.9796 1.9803 416.8232 417.0123 0.0285 -1.0000 -1.0000 3519661 1578724516.30 151.5457 60.0012 32.0000 1.9785 1.9793 416.7850 416.9739 0.0284 -1.0000 -1.0000 3519723 1578724516.40 151.5457 60.0012 32.0000 1.9786 1.9793 416.7976 416.9860 0.0284 -1.0000 -1.0000 3519911 1578724516.50 151.5457 60.0012 32.0000 1.9783 1.9790 416.8302 417.0186 0.0284 -1.0000 -1.0000 3519973 1578724516.60 151.5457 60.0012 32.0000 1.9785 1.9793 416.7908 416.9796 0.0284 -1.0000 -1.0000 3520051 1578724516.70 151.5039 60.0012 32.0000 1.9784 1.9791 416.8103 416.9992 0.0284 -1.0000 -1.0000 3520114 1578724516.80 151.5039 60.0012 32.0000 1.9781 1.9789 416.7891 416.9779 0.0284 -1.0000 -1.0000 3520176 1578724516.90 151.5039 60.0012 32.0000 1.9782 1.9789 416.7257 416.9145 0.0284 -1.0000 -1.0000 3520348 1578724517.00 151.5039 60.0012 32.0000 1.9792 1.9800 416.8044 416.9933 0.0284 -1.0000 -1.0000 3520411 1578724517.10 151.5039 60.0012 32.0000 1.9792 1.9799 416.8347 417.0234 0.0284 -1.0000 -1.0000 3520473 1578724517.20 151.5039 60.0012 32.0000 1.9783 1.9790 416.7327 416.9219 0.0285 -1.0000 -1.0000 3520551 1578724517.30 151.5039 60.0012 32.0000 1.9783 1.9790 416.7062 416.8942 0.0284 -1.0000 -1.0000 3520614 1578724517.40 151.5039 60.0012 32.0000 1.9784 1.9791 416.7626 416.9514 0.0284 -1.0000 -1.0000 3521348 1578724517.50 151.5039 60.0012 32.0000 1.9786 1.9793 416.7573 416.9454 0.0283 -1.0000 -1.0000 3521411 1578724517.60 151.5039 60.0012 32.0000 1.9779 1.9787 416.8111 417.0002 0.0284 -1.0000 -1.0000 3521473 1578724517.70 151.5039 60.0012 32.0000 1.9774 1.9781 416.7346 416.9226 0.0284 -1.0000 -1.0000 3521536 1578724517.80 151.4791 60.0012 32.0000 1.9790 1.9797 416.7303 416.9205 0.0287 -1.0000 -1.0000 3521614 1578724517.90 151.4685 60.0012 32.0000 1.9780 1.9787 416.6855 416.8747 0.0284 -1.0000 -1.0000 3521676 1578724518.00 151.4685 60.0012 32.0000 1.9785 1.9792 416.7405 416.9295 0.0285 -1.0000 -1.0000 3521739 1578724518.10 151.4685 60.0012 32.0000 1.9786 1.9793 416.7720 416.9617 0.0286 -1.0000 -1.0000 3521817 1578724518.20 151.4685 60.0012 32.0000 1.9794 1.9801 416.7539 416.9440 0.0286 -1.0000 -1.0000 3521879 1578724518.30 151.4685 60.0012 32.0000 1.9782 1.9789 416.7243 416.9131 0.0285 -1.0000 -1.0000 3521926 1578724518.40 151.4814 60.0012 32.0000 1.9786 1.9793 416.7261 416.9156 0.0285 -1.0000 -1.0000 3522645 1578724518.50 151.4814 60.0012 32.0000 1.9787 1.9794 416.7958 416.9850 0.0285 -1.0000 -1.0000 3522708 1578724518.60 151.4814 60.0012 32.0000 1.9785 1.9792 416.7769 416.9652 0.0284 -1.0000 -1.0000 3522786 1578724518.70 151.4814 60.0012 32.0000 1.9781 1.9788 416.7574 416.9462 0.0285 -1.0000 -1.0000 3522848 1578724518.80 151.4814 60.0012 32.0000 1.9781 1.9789 416.6823 416.8723 0.0286 -1.0000 -1.0000 3522911 1578724518.90 151.4785 60.0012 32.0000 1.9785 1.9792 416.7723 416.9620 0.0285 -1.0000 -1.0000 3522989 1578724519.00 151.4775 60.0012 32.0000 1.9787 1.9795 416.8882 417.0771 0.0285 -1.0000 -1.0000 3523051 1578724519.10 151.4775 60.0012 32.0000 1.9794 1.9801 416.7584 416.9474 0.0284 -1.0000 -1.0000 3523114 1578724519.20 151.4775 60.0012 32.0000 1.9782 1.9790 416.7966 416.9849 0.0284 -1.0000 -1.0000 3523176 1578724519.30 151.4775 60.0012 32.0000 1.9783 1.9791 416.7260 416.9166 0.0287 -1.0000 -1.0000 3523239 1578724519.40 151.4775 60.0012 32.0000 1.9786 1.9793 416.7770 416.9674 0.0286 -1.0000 -1.0000 3523302 1578724519.50 151.4775 60.0012 32.0000 1.9781 1.9789 416.7806 416.9696 0.0284 -1.0000 -1.0000 3523379 1578724519.60 151.4775 60.0012 32.0000 1.9778 1.9785 416.7754 416.9645 0.0285 -1.0000 -1.0000 3523442 1578724519.70 151.4775 60.0012 32.0000 1.9783 1.9790 416.7921 416.9807 0.0285 -1.0000 -1.0000 3523504 1578724519.80 151.4775 60.0012 32.0000 1.9779 1.9787 416.7863 416.9762 0.0286 -1.0000 -1.0000 3523583 1578724519.90 151.4775 60.0012 32.0000 1.9783 1.9790 416.7771 416.9655 0.0283 -1.0000 -1.0000 3523645 1578724520.00 151.4775 60.0012 32.0000 1.9782 1.9789 416.7742 416.9626 0.0284 -1.0000 -1.0000 3523708 1578724520.10 151.4591 60.0013 32.0000 1.9777 1.9785 416.7446 416.9340 0.0285 -1.0000 -1.0000 3523770 1578724520.20 151.4591 60.0013 32.0000 1.9787 1.9794 416.7733 416.9624 0.0285 -1.0000 -1.0000 3523833 1578724520.30 151.4591 60.0013 32.0000 1.9785 1.9793 416.8083 416.9975 0.0284 -1.0000 -1.0000 3523895 1578724520.40 151.4755 60.0013 32.0000 1.9790 1.9797 416.7712 416.9595 0.0284 -1.0000 -1.0000 3523973 1578724520.50 151.4802 60.0013 32.0000 1.9788 1.9796 416.7422 416.9310 0.0284 -1.0000 -1.0000 3524036 1578724520.60 151.4802 60.0013 32.0000 1.9783 1.9790 416.7079 416.8962 0.0284 -1.0000 -1.0000 3524114 1578724520.70 151.4802 60.0013 32.0000 1.9792 1.9800 416.7715 416.9608 0.0285 -1.0000 -1.0000 3524176 1578724520.80 151.4802 60.0013 32.0000 1.9787 1.9794 416.8621 417.0517 0.0286 -1.0000 -1.0000 3524239 1578724520.90 151.4802 60.0013 32.0000 1.9783 1.9791 416.8482 417.0368 0.0284 -1.0000 -1.0000 3524317 1578724521.00 151.4802 60.0013 32.0000 1.9786 1.9793 416.7756 416.9646 0.0285 -1.0000 -1.0000 3524379 1578724521.10 151.4802 60.0013 32.0000 1.9780 1.9787 416.8452 417.0352 0.0286 -1.0000 -1.0000 3524442 1578724521.20 151.4802 60.0013 32.0000 1.9780 1.9788 416.8236 417.0127 0.0284 -1.0000 -1.0000 3524504 1578724521.30 151.4802 60.0013 32.0000 1.9781 1.9788 416.8306 417.0192 0.0284 -1.0000 -1.0000 3524567 1578724521.40 151.4629 60.0013 32.0000 1.9783 1.9791 416.7820 416.9713 0.0286 -1.0000 -1.0000 3524629 1578724521.50 151.4629 60.0013 32.0000 1.9779 1.9787 416.7395 416.9281 0.0283 -1.0000 -1.0000 3524708 1578724521.60 151.4629 60.0013 32.0000 1.9786 1.9793 416.7418 416.9306 0.0285 -1.0000 -1.0000 3524770 1578724521.70 151.4629 60.0013 32.0000 1.9785 1.9792 416.7899 416.9791 0.0285 -1.0000 -1.0000 3524833 1578724521.80 151.4629 60.0013 32.0000 1.9788 1.9796 416.8190 417.0077 0.0284 -1.0000 -1.0000 3524911 1578724521.90 151.4491 60.0013 32.0000 1.9784 1.9791 416.7826 416.9720 0.0285 -1.0000 -1.0000 3524973 1578724522.00 151.4491 60.0013 32.0000 1.9783 1.9791 416.7703 416.9593 0.0284 -1.0000 -1.0000 3525098 1578724522.10 151.4491 60.0013 32.0000 1.9780 1.9787 416.7710 416.9602 0.0286 -1.0000 -1.0000 3525176 1578724522.20 151.4491 60.0013 32.0000 1.9786 1.9793 416.8297 417.0202 0.0286 -1.0000 -1.0000 3525239 1578724522.30 151.4491 60.0013 32.0000 1.9781 1.9788 416.7431 416.9322 0.0285 -1.0000 -1.0000 3525302 1578724522.40 151.4166 60.0013 32.0000 1.9778 1.9786 416.7389 416.9277 0.0284 -1.0000 -1.0000 3525364 1578724522.50 151.4149 60.0013 32.0000 1.9785 1.9792 416.7352 416.9232 0.0283 -1.0000 -1.0000 3525599 1578724522.60 151.4149 60.0013 32.0000 1.9786 1.9794 416.6988 416.8881 0.0285 -1.0000 -1.0000 3525676 1578724522.70 151.4149 60.0013 32.0000 1.9791 1.9798 416.8173 417.0067 0.0285 -1.0000 -1.0000 3525739 1578724522.80 151.4149 60.0013 32.0000 1.9783 1.9790 416.7353 416.9245 0.0285 -1.0000 -1.0000 3525802 1578724522.90 151.4783 60.0013 32.0000 1.9788 1.9795 416.7910 416.9807 0.0286 -1.0000 -1.0000 3525879 1578724523.00 151.4889 60.0013 32.0000 1.9788 1.9795 416.8122 417.0017 0.0285 -1.0000 -1.0000 3526614 1578724523.10 151.4889 60.0013 32.0000 1.9784 1.9791 416.8401 417.0293 0.0285 -1.0000 -1.0000 3526676 1578724523.20 151.4889 60.0013 32.0000 1.9788 1.9795 416.8328 417.0215 0.0284 -1.0000 -1.0000 3526754 1578724523.30 151.4889 60.0013 32.0000 1.9783 1.9790 416.7590 416.9486 0.0285 -1.0000 -1.0000 3526817 1578724523.40 151.4889 60.0013 32.0000 1.9784 1.9792 416.7964 416.9855 0.0284 -1.0000 -1.0000 3526879 1578724523.50 151.4889 60.0013 32.0000 1.9796 1.9804 416.7913 416.9800 0.0284 -1.0000 -1.0000 3526942 1578724523.60 151.4889 60.0013 32.0000 1.9791 1.9799 416.8614 417.0496 0.0284 -1.0000 -1.0000 3527004 1578724523.70 151.4889 60.0013 32.0000 1.9790 1.9797 416.8083 416.9974 0.0285 -1.0000 -1.0000 3527067 1578724523.80 151.4889 60.0013 32.0000 1.9784 1.9792 416.8222 417.0114 0.0285 -1.0000 -1.0000 3527145 1578724523.90 151.4889 60.0013 32.0000 1.9781 1.9788 416.7704 416.9609 0.0286 -1.0000 -1.0000 3527208 1578724524.00 151.5046 60.0013 32.0000 1.9791 1.9798 416.7321 416.9206 0.0284 -1.0000 -1.0000 3527270 1578724524.10 151.5046 60.0013 32.0000 1.9786 1.9793 416.7060 416.8945 0.0284 -1.0000 -1.0000 3527348 1578724524.20 151.5046 60.0013 32.0000 1.9789 1.9796 416.6882 416.8770 0.0284 -1.0000 -1.0000 3527411 1578724524.30 151.5046 60.0013 32.0000 1.9792 1.9800 416.7529 416.9418 0.0284 -1.0000 -1.0000 3527473 1578724524.40 151.5046 60.0013 32.0000 1.9786 1.9794 416.7512 416.9398 0.0284 -1.0000 -1.0000 3527536 1578724524.50 151.4866 60.0013 32.0000 1.9787 1.9795 416.8633 417.0518 0.0284 -1.0000 -1.0000 3527599 1578724524.60 151.4818 60.0013 32.0000 1.9779 1.9786 416.8080 416.9970 0.0285 -1.0000 -1.0000 3527864 1578724524.70 151.4818 60.0013 32.0000 1.9785 1.9793 416.8118 417.0018 0.0287 -1.0000 -1.0000 3527926 1578724524.80 151.4818 60.0013 32.0000 1.9789 1.9797 416.7977 416.9865 0.0284 -1.0000 -1.0000 3527989 1578724524.90 151.4818 60.0013 32.0000 1.9788 1.9795 416.8107 416.9993 0.0284 -1.0000 -1.0000 3528051 1578724525.00 151.4818 60.0013 32.0000 1.9791 1.9799 416.8175 417.0068 0.0286 -1.0000 -1.0000 3528114 1578724525.10 151.5160 60.0015 32.0000 1.9787 1.9795 416.7144 416.9033 0.0284 -1.0000 -1.0000 3528348 1578724525.20 151.5160 60.0015 32.0000 1.9795 1.9802 416.8221 417.0111 0.0285 -1.0000 -1.0000 3528426 1578724525.30 151.5160 60.0015 32.0000 1.9791 1.9799 416.7709 416.9596 0.0284 -1.0000 -1.0000 3528489 1578724525.40 151.5160 60.0015 32.0000 1.9793 1.9801 416.7461 416.9351 0.0285 -1.0000 -1.0000 3528551 1578724525.50 151.5160 60.0015 32.0000 1.9785 1.9793 416.6729 416.8618 0.0284 -1.0000 -1.0000 3528629 1578724525.60 151.5037 60.0015 32.0000 1.9792 1.9800 416.7218 416.9106 0.0284 -1.0000 -1.0000 3528895 1578724525.70 151.5028 60.0015 32.0000 1.9785 1.9792 416.7032 416.8918 0.0284 -1.0000 -1.0000 3528958 1578724525.80 151.5028 60.0015 32.0000 1.9785 1.9792 416.8226 417.0122 0.0285 -1.0000 -1.0000 3529036 1578724525.90 151.5028 60.0015 32.0000 1.9787 1.9794 416.7795 416.9683 0.0285 -1.0000 -1.0000 3529098 1578724526.00 151.5028 60.0015 32.0000 1.9783 1.9791 416.7468 416.9368 0.0286 -1.0000 -1.0000 3529161 1578724526.10 151.4991 60.0015 32.0000 1.9784 1.9791 416.7752 416.9643 0.0285 -1.0000 -1.0000 3530129 1578724526.20 151.4721 60.0015 32.0000 1.9787 1.9795 416.8061 416.9955 0.0285 -1.0000 -1.0000 3530192 1578724526.30 151.4721 60.0015 32.0000 1.9784 1.9791 416.7743 416.9638 0.0286 -1.0000 -1.0000 3530254 1578724526.40 151.4721 60.0015 32.0000 1.9790 1.9798 416.8266 417.0154 0.0284 -1.0000 -1.0000 3530333 1578724526.50 151.4721 60.0015 32.0000 1.9783 1.9790 416.8115 416.9999 0.0284 -1.0000 -1.0000 3530395 1578724526.60 151.4721 60.0015 32.0000 1.9776 1.9784 416.6848 416.8728 0.0282 -1.0000 -1.0000 3530473 1578724526.70 151.4800 60.0015 32.0000 1.9783 1.9791 416.7700 416.9595 0.0285 -1.0000 -1.0000 3530536 1578724526.80 151.4800 60.0015 32.0000 1.9779 1.9786 416.6767 416.8658 0.0286 -1.0000 -1.0000 3530598 1578724526.90 151.4800 60.0015 32.0000 1.9789 1.9796 416.6942 416.8835 0.0284 -1.0000 -1.0000 3530661 1578724527.00 151.4800 60.0015 32.0000 1.9781 1.9788 416.8108 417.0009 0.0286 -1.0000 -1.0000 3530723 1578724527.10 151.4800 60.0015 32.0000 1.9783 1.9791 416.7974 416.9870 0.0286 -1.0000 -1.0000 3530801 1578724527.20 151.4800 60.0015 32.0000 1.9785 1.9792 416.7931 416.9832 0.0286 -1.0000 -1.0000 3530864 1578724527.30 151.4800 60.0015 32.0000 1.9791 1.9798 416.7491 416.9380 0.0284 -1.0000 -1.0000 3530926 1578724527.40 151.4800 60.0015 32.0000 1.9798 1.9805 416.8315 417.0198 0.0284 -1.0000 -1.0000 3530989 1578724527.50 151.4800 60.0015 32.0000 1.9789 1.9796 416.8126 417.0012 0.0284 -1.0000 -1.0000 3531067 1578724527.60 151.4800 60.0015 32.0000 1.9784 1.9791 416.7175 416.9059 0.0284 -1.0000 -1.0000 3531129 1578724527.70 151.4835 60.0015 32.0000 1.9784 1.9792 416.7264 416.9164 0.0286 -1.0000 -1.0000 3531192 1578724527.80 151.5156 60.0015 32.0000 1.9784 1.9792 416.7694 416.9585 0.0285 -1.0000 -1.0000 3531270 1578724527.90 151.5156 60.0015 32.0000 1.9788 1.9796 416.7930 416.9823 0.0285 -1.0000 -1.0000 3531333 1578724528.00 151.5156 60.0015 32.0000 1.9788 1.9796 416.7770 416.9668 0.0285 -1.0000 -1.0000 3531395 1578724528.10 151.4631 60.0015 32.0000 1.9788 1.9796 416.8216 417.0108 0.0285 -1.0000 -1.0000 3531458 1578724528.20 151.4631 60.0015 32.0000 1.9784 1.9791 416.8379 417.0274 0.0286 -1.0000 -1.0000 3531520 1578724528.30 151.4631 60.0015 32.0000 1.9787 1.9794 416.8525 417.0422 0.0285 -1.0000 -1.0000 3531583 1578724528.40 151.4631 60.0015 32.0000 1.9788 1.9795 416.8444 417.0331 0.0284 -1.0000 -1.0000 3531661 1578724528.50 151.4631 60.0015 32.0000 1.9783 1.9791 416.7927 416.9819 0.0285 -1.0000 -1.0000 3531723 1578724528.60 151.4631 60.0015 32.0000 1.9791 1.9798 416.8014 416.9906 0.0285 -1.0000 -1.0000 3531802 1578724528.70 151.4631 60.0015 32.0000 1.9781 1.9788 416.7840 416.9741 0.0285 -1.0000 -1.0000 3532098 1578724528.80 151.4631 60.0015 32.0000 1.9777 1.9785 416.8118 417.0011 0.0285 -1.0000 -1.0000 3532161 1578724528.90 151.4745 60.0015 32.0000 1.9785 1.9793 416.7838 416.9737 0.0286 -1.0000 -1.0000 3532223 1578724529.00 151.4754 60.0015 32.0000 1.9789 1.9797 416.8157 417.0054 0.0285 -1.0000 -1.0000 3532286 1578724529.10 151.4754 60.0015 32.0000 1.9780 1.9787 416.7907 416.9799 0.0285 -1.0000 -1.0000 3532348 1578724529.20 151.4754 60.0015 32.0000 1.9786 1.9793 416.7843 416.9726 0.0283 -1.0000 -1.0000 3533364 1578724529.30 151.4754 60.0015 32.0000 1.9787 1.9794 416.7940 416.9844 0.0285 -1.0000 -1.0000 3533426 1578724529.40 151.4754 60.0015 32.0000 1.9789 1.9797 416.7347 416.9225 0.0283 -1.0000 -1.0000 3533489 1578724529.50 151.4754 60.0015 32.0000 1.9788 1.9795 416.7651 416.9543 0.0285 -1.0000 -1.0000 3533567 1578724529.60 151.4754 60.0015 32.0000 1.9783 1.9790 416.8258 417.0158 0.0286 -1.0000 -1.0000 3533629 1578724529.70 151.4754 60.0015 32.0000 1.9786 1.9794 416.7993 416.9891 0.0284 -1.0000 -1.0000 3533692 1578724529.80 151.4754 60.0015 32.0000 1.9790 1.9797 416.7405 416.9296 0.0286 -1.0000 -1.0000 3533770 1578724529.90 151.4754 60.0015 32.0000 1.9789 1.9796 416.7560 416.9463 0.0286 -1.0000 -1.0000 3533833 1578724530.00 151.4788 60.0015 32.0000 1.9785 1.9793 416.8150 417.0041 0.0284 -1.0000 -1.0000 3533895 1578724530.10 151.4886 60.0015 32.0000 1.9785 1.9793 416.7952 416.9840 0.0285 -1.0000 -1.0000 3533973 1578724530.20 151.5069 60.0010 32.0000 1.9784 1.9791 416.7830 416.9725 0.0285 -1.0000 -1.0000 3534036 1578724530.30 151.5069 60.0010 32.0000 1.9781 1.9789 416.7542 416.9427 0.0284 -1.0000 -1.0000 3534099 1578724530.40 151.5069 60.0010 32.0000 1.9787 1.9794 416.8072 416.9960 0.0285 -1.0000 -1.0000 3534161 1578724530.50 151.5069 60.0010 32.0000 1.9782 1.9790 416.7544 416.9428 0.0283 -1.0000 -1.0000 3534223 1578724530.60 151.5065 60.0010 32.0000 1.9785 1.9793 416.6774 416.8661 0.0284 -1.0000 -1.0000 3534301 1578724530.70 151.5001 60.0010 32.0000 1.9784 1.9792 416.7259 416.9149 0.0285 -1.0000 -1.0000 3534364 1578724530.80 151.5001 60.0010 32.0000 1.9789 1.9797 416.7464 416.9357 0.0285 -1.0000 -1.0000 3534426 1578724530.90 151.5001 60.0010 32.0000 1.9784 1.9792 416.7972 416.9858 0.0284 -1.0000 -1.0000 3534505 1578724531.00 151.5001 60.0010 32.0000 1.9781 1.9788 416.7308 416.9195 0.0284 -1.0000 -1.0000 3534567 1578724531.10 151.5001 60.0010 32.0000 1.9765 1.9772 416.8488 417.0375 0.0284 -1.0000 -1.0000 3534629 1578724531.20 151.5001 60.0010 32.0000 1.9789 1.9796 416.7550 416.9437 0.0285 -1.0000 -1.0000 3534708 1578724531.30 151.5001 60.0010 32.0000 1.9780 1.9787 416.7832 416.9729 0.0285 -1.0000 -1.0000 3534754 1578724531.40 151.5001 60.0010 32.0000 1.9786 1.9793 416.7224 416.9119 0.0286 -1.0000 -1.0000 3534833 1578724531.50 151.5001 60.0010 32.0000 1.9790 1.9798 416.8003 416.9903 0.0285 -1.0000 -1.0000 3534895 1578724531.60 151.5001 60.0010 32.0000 1.9792 1.9800 416.7741 416.9625 0.0285 -1.0000 -1.0000 3534958 1578724531.70 151.5033 60.0010 32.0000 1.9787 1.9795 416.7465 416.9358 0.0285 -1.0000 -1.0000 3535020 1578724531.80 151.5075 60.0010 32.0000 1.9784 1.9792 416.6664 416.8558 0.0285 -1.0000 -1.0000 3535364 1578724531.90 151.5075 60.0010 32.0000 1.9783 1.9790 416.7654 416.9541 0.0284 -1.0000 -1.0000 3535426 1578724532.00 151.5075 60.0010 32.0000 1.9782 1.9789 416.7719 416.9608 0.0286 -1.0000 -1.0000 3535489 1578724532.10 151.5075 60.0010 32.0000 1.9786 1.9794 416.7979 416.9884 0.0287 -1.0000 -1.0000 3535567 1578724532.20 151.5075 60.0010 32.0000 1.9779 1.9786 416.7727 416.9622 0.0285 -1.0000 -1.0000 3535645 1578724532.30 151.5075 60.0010 32.0000 1.9785 1.9793 416.7635 416.9524 0.0284 -1.0000 -1.0000 3535708 1578724532.40 151.5004 60.0010 32.0000 1.9786 1.9793 416.6960 416.8849 0.0285 -1.0000 -1.0000 3535786 1578724532.50 151.5004 60.0010 32.0000 1.9782 1.9789 416.8541 417.0434 0.0285 -1.0000 -1.0000 3535848 1578724532.60 151.5004 60.0010 32.0000 1.9782 1.9789 416.7721 416.9609 0.0284 -1.0000 -1.0000 3535911 1578724532.70 151.5004 60.0010 32.0000 1.9782 1.9790 416.7792 416.9679 0.0284 -1.0000 -1.0000 3535973 1578724532.80 151.5004 60.0010 32.0000 1.9783 1.9790 416.8231 417.0125 0.0285 -1.0000 -1.0000 3536036 1578724532.90 151.5070 60.0010 32.0000 1.9783 1.9790 416.7954 416.9841 0.0284 -1.0000 -1.0000 3536129 1578724533.00 151.5126 60.0010 32.0000 1.9782 1.9790 416.7635 416.9522 0.0284 -1.0000 -1.0000 3536192 1578724533.10 151.5126 60.0010 32.0000 1.9788 1.9795 416.8031 416.9907 0.0282 -1.0000 -1.0000 3536254 1578724533.20 151.5126 60.0010 32.0000 1.9787 1.9795 416.8649 417.0539 0.0284 -1.0000 -1.0000 3536333 1578724533.30 151.5126 60.0010 32.0000 1.9784 1.9791 416.8045 416.9928 0.0284 -1.0000 -1.0000 3536395 1578724533.40 151.5126 60.0010 32.0000 1.9777 1.9785 416.7940 416.9835 0.0286 -1.0000 -1.0000 3537129 1578724533.50 151.5304 60.0010 32.0000 1.9787 1.9794 416.7667 416.9551 0.0284 -1.0000 -1.0000 3537208 1578724533.60 151.5304 60.0010 32.0000 1.9782 1.9790 416.8417 417.0311 0.0285 -1.0000 -1.0000 3537270 1578724533.70 151.5304 60.0010 32.0000 1.9790 1.9797 416.8098 416.9981 0.0283 -1.0000 -1.0000 3537333 1578724533.80 151.5304 60.0010 32.0000 1.9785 1.9792 416.8044 416.9931 0.0284 -1.0000 -1.0000 3537411 1578724533.90 151.5304 60.0010 32.0000 1.9786 1.9793 416.7300 416.9193 0.0286 -1.0000 -1.0000 3537473 1578724534.00 151.5304 60.0010 32.0000 1.9784 1.9792 416.7865 416.9765 0.0286 -1.0000 -1.0000 3537536 1578724534.10 151.5304 60.0010 32.0000 1.9787 1.9794 416.7416 416.9301 0.0283 -1.0000 -1.0000 3537599 1578724534.20 151.5045 60.0010 32.0000 1.9790 1.9797 416.7278 416.9167 0.0285 -1.0000 -1.0000 3537661 1578724534.30 151.5045 60.0010 32.0000 1.9787 1.9795 416.7798 416.9687 0.0284 -1.0000 -1.0000 3537739 1578724534.40 151.5045 60.0010 32.0000 1.9789 1.9796 416.8362 417.0253 0.0285 -1.0000 -1.0000 3537802 1578724534.50 151.5045 60.0010 32.0000 1.9787 1.9794 416.8115 417.0015 0.0285 -1.0000 -1.0000 3537864 1578724534.60 151.5013 60.0011 32.0000 1.9787 1.9794 416.7895 416.9782 0.0285 -1.0000 -1.0000 3537942 1578724534.70 151.4997 60.0011 32.0000 1.9785 1.9792 416.7646 416.9543 0.0285 -1.0000 -1.0000 3538005 1578724534.80 151.4997 60.0011 32.0000 1.9789 1.9796 416.7318 416.9214 0.0285 -1.0000 -1.0000 3538083 1578724534.90 151.4997 60.0011 32.0000 1.9780 1.9788 416.7754 416.9642 0.0284 -1.0000 -1.0000 3538364 1578724535.00 151.4997 60.0011 32.0000 1.9791 1.9798 416.8582 417.0465 0.0284 -1.0000 -1.0000 3538426 1578724535.10 151.4997 60.0011 32.0000 1.9786 1.9793 416.7475 416.9362 0.0284 -1.0000 -1.0000 3538489 1578724535.20 151.4997 60.0011 32.0000 1.9789 1.9797 416.7543 416.9437 0.0285 -1.0000 -1.0000 3538567 1578724535.30 151.4997 60.0011 32.0000 1.9791 1.9798 416.8608 417.0504 0.0285 -1.0000 -1.0000 3538629 1578724535.40 151.4997 60.0011 32.0000 1.9786 1.9793 416.8699 417.0587 0.0284 -1.0000 -1.0000 3539599 1578724535.50 151.4997 60.0011 32.0000 1.9781 1.9789 416.7773 416.9672 0.0286 -1.0000 -1.0000 3539676 1578724535.60 151.4997 60.0011 32.0000 1.9783 1.9790 416.7901 416.9797 0.0285 -1.0000 -1.0000 3539739 1578724535.70 151.4997 60.0011 32.0000 1.9788 1.9796 416.7936 416.9831 0.0286 -1.0000 -1.0000 3539801 1578724535.80 151.4940 60.0011 32.0000 1.9790 1.9798 416.9272 417.1171 0.0285 -1.0000 -1.0000 3539879 1578724535.90 151.4940 60.0011 32.0000 1.9789 1.9797 416.8373 417.0257 0.0284 -1.0000 -1.0000 3539942 1578724536.00 151.4940 60.0011 32.0000 1.9790 1.9797 416.7823 416.9726 0.0287 -1.0000 -1.0000 3540005 1578724536.10 151.4940 60.0011 32.0000 1.9789 1.9797 416.7701 416.9597 0.0285 -1.0000 -1.0000 3540067 1578724536.20 151.4940 60.0011 32.0000 1.9791 1.9798 416.7772 416.9656 0.0284 -1.0000 -1.0000 3540145 1578724536.30 151.5330 60.0011 32.0000 1.9784 1.9791 416.8183 417.0077 0.0285 -1.0000 -1.0000 3540208 1578724536.40 151.5330 60.0011 32.0000 1.9789 1.9796 416.8400 417.0293 0.0285 -1.0000 -1.0000 3540270 1578724536.50 151.5330 60.0011 32.0000 1.9786 1.9793 416.8218 417.0113 0.0285 -1.0000 -1.0000 3540614 1578724536.60 151.5330 60.0011 32.0000 1.9791 1.9798 416.7899 416.9793 0.0285 -1.0000 -1.0000 3540676 1578724536.70 151.5330 60.0011 32.0000 1.9788 1.9795 416.8287 417.0179 0.0285 -1.0000 -1.0000 3540739 1578724536.80 151.5623 60.0011 32.0000 1.9793 1.9800 416.7938 416.9835 0.0285 -1.0000 -1.0000 3540801 1578724536.90 151.6119 60.0011 32.0000 1.9792 1.9800 416.8235 417.0128 0.0285 -1.0000 -1.0000 3540879 1578724537.00 151.6119 60.0011 32.0000 1.9792 1.9800 416.7898 416.9792 0.0285 -1.0000 -1.0000 3540942 1578724537.10 151.6119 60.0011 32.0000 1.9796 1.9803 416.7746 416.9634 0.0284 -1.0000 -1.0000 3541004 1578724537.20 151.6119 60.0011 32.0000 1.9793 1.9800 416.7864 416.9751 0.0284 -1.0000 -1.0000 3541083 1578724537.30 151.6119 60.0011 32.0000 1.9795 1.9803 416.8181 417.0080 0.0287 -1.0000 -1.0000 3541145 1578724537.40 151.6119 60.0011 32.0000 1.9797 1.9805 416.8326 417.0228 0.0286 -1.0000 -1.0000 3541208 1578724537.50 151.6119 60.0011 32.0000 1.9797 1.9804 416.8691 417.0588 0.0286 -1.0000 -1.0000 3541270 1578724537.60 151.6119 60.0011 32.0000 1.9795 1.9802 416.8545 417.0433 0.0284 -1.0000 -1.0000 3541333 1578724537.70 151.6119 60.0011 32.0000 1.9791 1.9798 416.8591 417.0476 0.0285 -1.0000 -1.0000 3541395 1578724537.80 151.6119 60.0011 32.0000 1.9790 1.9797 416.8228 417.0127 0.0285 -1.0000 -1.0000 3541473 1578724537.90 151.6119 60.0011 32.0000 1.9789 1.9797 416.8206 417.0094 0.0284 -1.0000 -1.0000 3541536 1578724538.00 151.5214 60.0011 32.0000 1.9790 1.9797 416.7866 416.9750 0.0284 -1.0000 -1.0000 3541926 1578724538.10 151.5214 60.0011 32.0000 1.9793 1.9800 416.7989 416.9891 0.0286 -1.0000 -1.0000 3542005 1578724538.20 151.5214 60.0011 32.0000 1.9789 1.9797 416.7770 416.9661 0.0284 -1.0000 -1.0000 3542067 1578724538.30 151.5214 60.0011 32.0000 1.9785 1.9792 416.8263 417.0155 0.0285 -1.0000 -1.0000 3542129 1578724538.40 151.5214 60.0011 32.0000 1.9787 1.9794 416.8135 417.0031 0.0285 -1.0000 -1.0000 3542192 1578724538.50 151.5214 60.0011 32.0000 1.9787 1.9794 416.7961 416.9856 0.0286 -1.0000 -1.0000 3542254 1578724538.60 151.5214 60.0011 32.0000 1.9782 1.9789 416.7705 416.9595 0.0285 -1.0000 -1.0000 3542333 1578724538.70 151.5214 60.0011 32.0000 1.9785 1.9792 416.7782 416.9683 0.0287 -1.0000 -1.0000 3542395 1578724538.80 151.5214 60.0011 32.0000 1.9782 1.9790 416.8214 417.0111 0.0284 -1.0000 -1.0000 3542520 1578724538.90 151.5214 60.0011 32.0000 1.9788 1.9796 416.7732 416.9633 0.0286 -1.0000 -1.0000 3542583 1578724539.00 151.5214 60.0011 32.0000 1.9782 1.9790 416.7542 416.9435 0.0285 -1.0000 -1.0000 3542645 1578724539.10 151.5214 60.0011 32.0000 1.9777 1.9785 416.7170 416.9073 0.0287 -1.0000 -1.0000 3542708 1578724539.20 151.5214 60.0011 32.0000 1.9780 1.9787 416.7486 416.9377 0.0285 -1.0000 -1.0000 3542786 1578724539.30 151.4714 60.0017 32.0000 1.9783 1.9790 416.7565 416.9452 0.0284 -1.0000 -1.0000 3542848 1578724539.40 151.4714 60.0017 32.0000 1.9781 1.9789 416.7476 416.9357 0.0284 -1.0000 -1.0000 3542911 1578724539.50 151.4714 60.0017 32.0000 1.9787 1.9794 416.7937 416.9835 0.0287 -1.0000 -1.0000 3543645 1578724539.60 151.4714 60.0017 32.0000 1.9787 1.9794 416.7179 416.9083 0.0286 -1.0000 -1.0000 3543708 1578724539.70 151.4714 60.0017 32.0000 1.9782 1.9789 416.7888 416.9776 0.0284 -1.0000 -1.0000 3543770 1578724539.80 151.4714 60.0017 32.0000 1.9790 1.9798 416.8288 417.0184 0.0286 -1.0000 -1.0000 3543848 1578724539.90 151.4714 60.0017 32.0000 1.9786 1.9793 416.8044 416.9932 0.0284 -1.0000 -1.0000 3543911 1578724540.00 151.4714 60.0017 32.0000 1.9790 1.9797 416.8095 416.9991 0.0286 -1.0000 -1.0000 3543973 1578724540.10 151.4714 60.0017 32.0000 1.9780 1.9787 416.7862 416.9754 0.0284 -1.0000 -1.0000 3544051 1578724540.20 151.4714 60.0017 32.0000 1.9786 1.9794 416.7582 416.9479 0.0285 -1.0000 -1.0000 3544114 1578724540.30 151.4714 60.0017 32.0000 1.9788 1.9795 416.7263 416.9152 0.0285 -1.0000 -1.0000 3544176 1578724540.40 151.4714 60.0017 32.0000 1.9787 1.9795 416.7668 416.9557 0.0284 -1.0000 -1.0000 3544254 1578724540.50 151.4666 60.0017 32.0000 1.9787 1.9794 416.8613 417.0508 0.0286 -1.0000 -1.0000 3544317 1578724540.60 151.4666 60.0017 32.0000 1.9785 1.9792 416.7275 416.9169 0.0285 -1.0000 -1.0000 3544395 1578724540.70 151.4666 60.0017 32.0000 1.9783 1.9791 416.7667 416.9560 0.0285 -1.0000 -1.0000 3544458 1578724540.80 151.4666 60.0017 32.0000 1.9787 1.9795 416.7271 416.9168 0.0286 -1.0000 -1.0000 3544520 1578724540.90 151.4666 60.0017 32.0000 1.9786 1.9793 416.6554 416.8446 0.0286 -1.0000 -1.0000 3544598 1578724541.00 151.4666 60.0017 32.0000 1.9787 1.9794 416.7590 416.9492 0.0286 -1.0000 -1.0000 3544661 1578724541.10 151.5435 60.0017 32.0000 1.9790 1.9797 416.8062 416.9952 0.0284 -1.0000 -1.0000 3544723 1578724541.20 151.5435 60.0017 32.0000 1.9786 1.9793 416.8046 416.9937 0.0285 -1.0000 -1.0000 3544801 1578724541.30 151.5435 60.0017 32.0000 1.9787 1.9794 416.7890 416.9784 0.0286 -1.0000 -1.0000 3544864 1578724541.40 151.5435 60.0017 32.0000 1.9787 1.9795 416.7949 416.9841 0.0285 -1.0000 -1.0000 3544911 1578724541.50 151.5435 60.0017 32.0000 1.9792 1.9799 416.7555 416.9443 0.0284 -1.0000 -1.0000 3544989 1578724541.60 151.5435 60.0017 32.0000 1.9788 1.9795 416.7898 416.9791 0.0286 -1.0000 -1.0000 3545051 1578724541.70 151.5435 60.0017 32.0000 1.9789 1.9797 416.8377 417.0275 0.0286 -1.0000 -1.0000 3545114 1578724541.80 151.5435 60.0017 32.0000 1.9788 1.9796 416.7600 416.9493 0.0285 -1.0000 -1.0000 3545192 1578724541.90 151.5435 60.0017 32.0000 1.9789 1.9797 416.7752 416.9642 0.0285 -1.0000 -1.0000 3545254 1578724542.00 151.5435 60.0017 32.0000 1.9786 1.9794 416.7812 416.9711 0.0286 -1.0000 -1.0000 3545317 1578724542.10 151.5435 60.0017 32.0000 1.9793 1.9801 416.8096 416.9999 0.0287 -1.0000 -1.0000 3545614 1578724542.20 151.5435 60.0017 32.0000 1.9790 1.9797 416.7902 416.9803 0.0286 -1.0000 -1.0000 3545676 1578724542.30 151.5345 60.0017 32.0000 1.9789 1.9797 416.7837 416.9734 0.0285 -1.0000 -1.0000 3545739 1578724542.40 151.5281 60.0017 32.0000 1.9791 1.9798 416.8109 417.0012 0.0288 -1.0000 -1.0000 3545802 1578724542.50 151.5281 60.0017 32.0000 1.9791 1.9798 416.8213 417.0127 0.0287 -1.0000 -1.0000 3545864 1578724542.60 151.5281 60.0017 32.0000 1.9796 1.9803 416.7870 416.9766 0.0285 -1.0000 -1.0000 3546161 1578724542.70 151.5281 60.0017 32.0000 1.9785 1.9793 416.7786 416.9683 0.0286 -1.0000 -1.0000 3546223 1578724542.80 151.5281 60.0017 32.0000 1.9795 1.9802 416.7271 416.9160 0.0284 -1.0000 -1.0000 3546286 1578724542.90 151.5116 60.0017 32.0000 1.9776 1.9784 416.8051 416.9942 0.0285 -1.0000 -1.0000 3546364 1578724543.00 151.5116 60.0017 32.0000 1.9792 1.9799 416.7965 416.9854 0.0284 -1.0000 -1.0000 3546426 1578724543.10 151.5116 60.0017 32.0000 1.9790 1.9797 416.7212 416.9115 0.0287 -1.0000 -1.0000 3546614 1578724543.20 151.5116 60.0017 32.0000 1.9784 1.9791 416.8598 417.0496 0.0285 -1.0000 -1.0000 3546676 1578724543.30 151.5116 60.0017 32.0000 1.9789 1.9796 416.7996 416.9884 0.0284 -1.0000 -1.0000 3546739 1578724543.40 151.4993 60.0017 32.0000 1.9782 1.9789 416.8194 417.0084 0.0284 -1.0000 -1.0000 3546801 1578724543.50 151.4793 60.0017 32.0000 1.9783 1.9790 416.8647 417.0527 0.0284 -1.0000 -1.0000 3546879 1578724543.60 151.4793 60.0017 32.0000 1.9782 1.9790 416.8318 417.0212 0.0285 -1.0000 -1.0000 3547364 1578724543.70 151.4793 60.0017 32.0000 1.9778 1.9786 416.7749 416.9645 0.0286 -1.0000 -1.0000 3547426 1578724543.80 151.4793 60.0017 32.0000 1.9790 1.9798 416.7619 416.9515 0.0285 -1.0000 -1.0000 3547489 1578724543.90 151.4793 60.0017 32.0000 1.9787 1.9794 416.7603 416.9485 0.0283 -1.0000 -1.0000 3547551 1578724544.00 151.5387 60.0017 32.0000 1.9789 1.9797 416.8084 416.9980 0.0285 -1.0000 -1.0000 3547614 1578724544.10 151.5387 60.0017 32.0000 1.9793 1.9800 416.8332 417.0224 0.0285 -1.0000 -1.0000 3547848 1578724544.20 151.5387 60.0017 32.0000 1.9792 1.9800 416.8239 417.0134 0.0285 -1.0000 -1.0000 3547911 1578724544.30 151.5387 60.0017 32.0000 1.9784 1.9791 416.8203 417.0099 0.0286 -1.0000 -1.0000 3547973 1578724544.40 151.5387 60.0017 32.0000 1.9780 1.9787 416.7783 416.9676 0.0285 -1.0000 -1.0000 3548051 1578724544.50 151.4668 60.0017 32.0000 1.9780 1.9788 416.7306 416.9200 0.0285 -1.0000 -1.0000 3548114 1578724544.60 151.4439 60.0017 32.0000 1.9784 1.9792 416.7651 416.9551 0.0286 -1.0000 -1.0000 3548192 1578724544.70 151.4439 60.0017 32.0000 1.9781 1.9788 416.8151 417.0049 0.0286 -1.0000 -1.0000 3548254 1578724544.80 151.4439 60.0017 32.0000 1.9783 1.9791 416.8031 416.9924 0.0285 -1.0000 -1.0000 3548317 1578724544.90 151.4439 60.0017 32.0000 1.9781 1.9789 416.7620 416.9511 0.0285 -1.0000 -1.0000 3548395 1578724545.00 151.4439 60.0017 32.0000 1.9785 1.9792 416.8701 417.0593 0.0285 -1.0000 -1.0000 3548458 1578724545.10 151.4439 60.0017 32.0000 1.9780 1.9787 416.7715 416.9608 0.0286 -1.0000 -1.0000 3548520 1578724545.20 151.4439 60.0017 32.0000 1.9783 1.9791 416.7883 416.9779 0.0285 -1.0000 -1.0000 3548645 1578724545.30 151.4960 60.0015 32.0000 1.9775 1.9782 416.7390 416.9285 0.0285 -1.0000 -1.0000 3548708 1578724545.40 151.4960 60.0015 32.0000 1.9782 1.9789 416.7489 416.9389 0.0286 -1.0000 -1.0000 3548770 1578724545.50 151.4960 60.0015 32.0000 1.9784 1.9792 416.8446 417.0339 0.0285 -1.0000 -1.0000 3548848 1578724545.60 151.4960 60.0015 32.0000 1.9791 1.9799 416.8679 417.0571 0.0285 -1.0000 -1.0000 3548911 1578724545.70 151.4960 60.0015 32.0000 1.9785 1.9793 416.8226 417.0116 0.0285 -1.0000 -1.0000 3549129 1578724545.80 151.4932 60.0015 32.0000 1.9791 1.9798 416.8415 417.0314 0.0286 -1.0000 -1.0000 3549208 1578724545.90 151.4926 60.0015 32.0000 1.9785 1.9792 416.8393 417.0298 0.0287 -1.0000 -1.0000 3549286 1578724546.00 151.4926 60.0015 32.0000 1.9785 1.9792 416.9011 417.0908 0.0286 -1.0000 -1.0000 3549348 1578724546.10 151.4926 60.0015 32.0000 1.9778 1.9786 416.8134 417.0030 0.0285 -1.0000 -1.0000 3549411 1578724546.20 151.4926 60.0015 32.0000 1.9786 1.9793 416.7614 416.9500 0.0284 -1.0000 -1.0000 3549661 1578724546.30 151.4926 60.0015 32.0000 1.9782 1.9789 416.7743 416.9629 0.0284 -1.0000 -1.0000 3549723 1578724546.40 151.4712 60.0015 32.0000 1.9779 1.9786 416.7733 416.9628 0.0286 -1.0000 -1.0000 3549802 1578724546.50 151.4712 60.0015 32.0000 1.9784 1.9791 416.8206 417.0107 0.0286 -1.0000 -1.0000 3549864 1578724546.60 151.4712 60.0015 32.0000 1.9782 1.9790 416.7674 416.9579 0.0287 -1.0000 -1.0000 3549926 1578724546.70 151.4712 60.0015 32.0000 1.9783 1.9790 416.7791 416.9689 0.0286 -1.0000 -1.0000 3550161 1578724546.80 151.4712 60.0015 32.0000 1.9794 1.9801 416.8115 417.0016 0.0286 -1.0000 -1.0000 3550223 1578724546.90 151.4901 60.0015 32.0000 1.9788 1.9795 416.7671 416.9563 0.0285 -1.0000 -1.0000 3550301 1578724547.00 151.4901 60.0015 32.0000 1.9791 1.9799 416.8094 416.9985 0.0285 -1.0000 -1.0000 3550379 1578724547.10 151.4901 60.0015 32.0000 1.9787 1.9794 416.8273 417.0166 0.0285 -1.0000 -1.0000 3550442 1578724547.20 151.4901 60.0015 32.0000 1.9788 1.9795 416.8070 416.9963 0.0285 -1.0000 -1.0000 3550629 1578724547.30 151.4901 60.0015 32.0000 1.9781 1.9789 416.8038 416.9931 0.0285 -1.0000 -1.0000 3550692 1578724547.40 151.4901 60.0015 32.0000 1.9784 1.9791 416.8286 417.0184 0.0286 -1.0000 -1.0000 3550754 1578724547.50 151.5068 60.0015 32.0000 1.9782 1.9789 416.7955 416.9850 0.0285 -1.0000 -1.0000 3550817 1578724547.60 151.5068 60.0015 32.0000 1.9788 1.9795 416.8916 417.0809 0.0285 -1.0000 -1.0000 3550895 1578724547.70 151.5068 60.0015 32.0000 1.9792 1.9800 416.7918 416.9810 0.0285 -1.0000 -1.0000 3550958 1578724547.80 151.5068 60.0015 32.0000 1.9791 1.9798 416.8648 417.0541 0.0285 -1.0000 -1.0000 3551145 1578724547.90 151.5068 60.0015 32.0000 1.9790 1.9798 416.7876 416.9781 0.0287 -1.0000 -1.0000 3551208 1578724548.00 151.5027 60.0015 32.0000 1.9785 1.9792 416.8030 416.9919 0.0284 -1.0000 -1.0000 3551270 1578724548.10 151.4939 60.0015 32.0000 1.9793 1.9800 416.8429 417.0318 0.0285 -1.0000 -1.0000 3551333 1578724548.20 151.4939 60.0015 32.0000 1.9783 1.9791 416.8051 416.9936 0.0284 -1.0000 -1.0000 3551395 1578724548.30 151.4939 60.0015 32.0000 1.9783 1.9791 416.7967 416.9866 0.0286 -1.0000 -1.0000 3551879 1578724548.40 151.4939 60.0015 32.0000 1.9784 1.9791 416.7806 416.9703 0.0285 -1.0000 -1.0000 3551958 1578724548.50 151.4939 60.0015 32.0000 1.9785 1.9792 416.7522 416.9428 0.0287 -1.0000 -1.0000 3552020 1578724548.60 151.4721 60.0015 32.0000 1.9787 1.9794 416.7845 416.9747 0.0286 -1.0000 -1.0000 3552099 1578724548.70 151.4721 60.0015 32.0000 1.9783 1.9790 416.7762 416.9664 0.0286 -1.0000 -1.0000 3552161 1578724548.80 151.4721 60.0015 32.0000 1.9783 1.9790 416.7405 416.9299 0.0285 -1.0000 -1.0000 3552379 1578724548.90 151.4721 60.0015 32.0000 1.9789 1.9796 416.8424 417.0323 0.0286 -1.0000 -1.0000 3552458 1578724549.00 151.4721 60.0015 32.0000 1.9791 1.9798 416.8052 416.9950 0.0286 -1.0000 -1.0000 3552520 1578724549.10 151.4721 60.0015 32.0000 1.9788 1.9795 416.8272 417.0165 0.0285 -1.0000 -1.0000 3552583 1578724549.20 151.5034 60.0015 32.0000 1.9785 1.9793 416.8143 417.0039 0.0285 -1.0000 -1.0000 3552645 1578724549.30 151.5034 60.0015 32.0000 1.9788 1.9795 416.8232 417.0118 0.0284 -1.0000 -1.0000 3552879 1578724549.40 151.5034 60.0015 32.0000 1.9788 1.9795 416.8232 417.0120 0.0284 -1.0000 -1.0000 3552942 1578724549.50 151.5034 60.0015 32.0000 1.9786 1.9793 416.7811 416.9695 0.0283 -1.0000 -1.0000 3553020 1578724549.60 151.5034 60.0015 32.0000 1.9785 1.9792 416.7796 416.9685 0.0285 -1.0000 -1.0000 3553083 1578724549.70 151.4869 60.0014 32.0000 1.9786 1.9793 416.7947 416.9847 0.0286 -1.0000 -1.0000 3553145 1578724549.80 151.4690 60.0013 32.0000 1.9786 1.9793 416.8307 417.0202 0.0285 -1.0000 -1.0000 3553629 1578724549.90 151.4690 60.0013 32.0000 1.9780 1.9787 416.8050 416.9940 0.0285 -1.0000 -1.0000 3553692 1578724550.00 151.4690 60.0013 32.0000 1.9787 1.9794 416.7568 416.9457 0.0284 -1.0000 -1.0000 3553754 1578724550.10 151.4690 60.0013 32.0000 1.9786 1.9793 416.7927 416.9822 0.0285 -1.0000 -1.0000 3553848 1578724550.20 151.4690 60.0013 32.0000 1.9785 1.9792 416.8249 417.0143 0.0285 -1.0000 -1.0000 3553911 1578724550.30 151.4416 60.0013 32.0000 1.9787 1.9795 416.7974 416.9868 0.0285 -1.0000 -1.0000 3553973 1578724550.40 151.4416 60.0013 32.0000 1.9786 1.9793 416.7487 416.9378 0.0285 -1.0000 -1.0000 3554036 1578724550.50 151.4416 60.0013 32.0000 1.9781 1.9788 416.8236 417.0122 0.0284 -1.0000 -1.0000 3554099 1578724550.60 151.4416 60.0013 32.0000 1.9795 1.9802 416.8025 416.9917 0.0286 -1.0000 -1.0000 3554176 1578724550.70 151.4416 60.0013 32.0000 1.9790 1.9797 416.7846 416.9742 0.0286 -1.0000 -1.0000 3554239 1578724550.80 151.4612 60.0013 32.0000 1.9792 1.9799 416.8042 416.9942 0.0286 -1.0000 -1.0000 3554301 1578724550.90 151.4648 60.0013 32.0000 1.9782 1.9789 416.8056 416.9950 0.0285 -1.0000 -1.0000 3554379 1578724551.00 151.4648 60.0013 32.0000 1.9790 1.9797 416.7840 416.9728 0.0284 -1.0000 -1.0000 3554442 1578724551.10 151.4648 60.0013 32.0000 1.9788 1.9796 416.7325 416.9222 0.0285 -1.0000 -1.0000 3554504 1578724551.20 151.4648 60.0013 32.0000 1.9786 1.9793 416.6883 416.8771 0.0284 -1.0000 -1.0000 3554567 1578724551.30 151.4648 60.0013 32.0000 1.9792 1.9799 416.7336 416.9233 0.0287 -1.0000 -1.0000 3554645 1578724551.40 151.5502 60.0013 32.0000 1.9787 1.9794 416.8238 417.0127 0.0284 -1.0000 -1.0000 3554708 1578724551.50 151.5502 60.0013 32.0000 1.9794 1.9802 416.7666 416.9558 0.0284 -1.0000 -1.0000 3554786 1578724551.60 151.5502 60.0013 32.0000 1.9797 1.9805 416.7844 416.9735 0.0286 -1.0000 -1.0000 3554848 1578724551.70 151.5502 60.0013 32.0000 1.9799 1.9807 416.8445 417.0341 0.0285 -1.0000 -1.0000 3554911 1578724551.80 151.5502 60.0013 32.0000 1.9789 1.9797 416.8408 417.0300 0.0285 -1.0000 -1.0000 3554973 1578724551.90 151.5502 60.0013 32.0000 1.9785 1.9793 416.8322 417.0214 0.0285 -1.0000 -1.0000 3555161 1578724552.00 151.5310 60.0013 32.0000 1.9789 1.9796 416.8205 417.0099 0.0285 -1.0000 -1.0000 3555223 1578724552.10 151.4877 60.0013 32.0000 1.9787 1.9794 416.8565 417.0466 0.0286 -1.0000 -1.0000 3555286 1578724552.20 151.4877 60.0013 32.0000 1.9785 1.9792 416.8091 416.9980 0.0285 -1.0000 -1.0000 3555348 1578724552.30 151.4877 60.0013 32.0000 1.9785 1.9793 416.8250 417.0142 0.0285 -1.0000 -1.0000 3555411 1578724552.40 151.4877 60.0013 32.0000 1.9791 1.9798 416.8605 417.0494 0.0284 -1.0000 -1.0000 3555599 1578724552.50 151.4877 60.0013 32.0000 1.9789 1.9796 416.8124 417.0008 0.0285 -1.0000 -1.0000 3555661 1578724552.60 151.4620 60.0013 32.0000 1.9784 1.9791 416.6919 416.8819 0.0285 -1.0000 -1.0000 3555739 1578724552.70 151.4620 60.0013 32.0000 1.9784 1.9791 416.7445 416.9335 0.0285 -1.0000 -1.0000 3555802 1578724552.80 151.4620 60.0013 32.0000 1.9787 1.9795 416.7972 416.9863 0.0285 -1.0000 -1.0000 3555895 1578724552.90 151.4620 60.0013 32.0000 1.9776 1.9784 416.7852 416.9751 0.0286 -1.0000 -1.0000 3556176 1578724553.00 151.4620 60.0013 32.0000 1.9786 1.9793 416.8274 417.0173 0.0286 -1.0000 -1.0000 3556239 1578724553.10 151.4620 60.0013 32.0000 1.9789 1.9797 416.8166 417.0050 0.0284 -1.0000 -1.0000 3556301 1578724553.20 151.4560 60.0013 32.0000 1.9785 1.9793 416.7362 416.9257 0.0285 -1.0000 -1.0000 3556379 1578724553.30 151.4560 60.0013 32.0000 1.9792 1.9800 416.7178 416.9069 0.0285 -1.0000 -1.0000 3556442 1578724553.40 151.4560 60.0013 32.0000 1.9788 1.9796 416.7980 416.9864 0.0283 -1.0000 -1.0000 3557379 1578724553.50 151.4560 60.0013 32.0000 1.9787 1.9794 416.8073 416.9969 0.0286 -1.0000 -1.0000 3557458 1578724553.60 151.4560 60.0013 32.0000 1.9788 1.9795 416.8648 417.0540 0.0285 -1.0000 -1.0000 3557520 1578724553.70 151.5331 60.0013 32.0000 1.9791 1.9798 416.8015 416.9902 0.0284 -1.0000 -1.0000 3557583 1578724553.80 151.5331 60.0013 32.0000 1.9796 1.9803 416.8152 417.0039 0.0285 -1.0000 -1.0000 3557661 1578724553.90 151.5331 60.0013 32.0000 1.9786 1.9794 416.7948 416.9845 0.0285 -1.0000 -1.0000 3557723 1578724554.00 151.5331 60.0013 32.0000 1.9794 1.9801 416.7934 416.9825 0.0285 -1.0000 -1.0000 3557786 1578724554.10 151.5331 60.0013 32.0000 1.9790 1.9798 416.7772 416.9664 0.0285 -1.0000 -1.0000 3557848 1578724554.20 151.5290 60.0013 32.0000 1.9794 1.9801 416.8496 417.0397 0.0285 -1.0000 -1.0000 3557911 1578724554.30 151.5270 60.0013 32.0000 1.9789 1.9796 416.7688 416.9573 0.0285 -1.0000 -1.0000 3557973 1578724554.40 151.5270 60.0013 32.0000 1.9790 1.9797 416.8427 417.0325 0.0285 -1.0000 -1.0000 3558051 1578724554.50 151.5270 60.0013 32.0000 1.9783 1.9791 416.7911 416.9816 0.0287 -1.0000 -1.0000 3558114 1578724554.60 151.5270 60.0013 32.0000 1.9786 1.9793 416.7825 416.9722 0.0286 -1.0000 -1.0000 3558192 1578724554.70 151.5270 60.0013 32.0000 1.9787 1.9795 416.7916 416.9811 0.0285 -1.0000 -1.0000 3558254 1578724554.80 151.4660 60.0015 32.0000 1.9782 1.9789 416.7928 416.9828 0.0286 -1.0000 -1.0000 3558317 1578724554.90 151.4660 60.0015 32.0000 1.9787 1.9795 416.7824 416.9716 0.0284 -1.0000 -1.0000 3558395 1578724555.00 151.4660 60.0015 32.0000 1.9785 1.9792 416.8014 416.9898 0.0284 -1.0000 -1.0000 3558458 1578724555.10 151.4660 60.0015 32.0000 1.9787 1.9794 416.7516 416.9426 0.0287 -1.0000 -1.0000 3558520 1578724555.20 151.4660 60.0015 32.0000 1.9779 1.9786 416.7693 416.9578 0.0284 -1.0000 -1.0000 3558598 1578724555.30 151.4660 60.0015 32.0000 1.9779 1.9787 416.7519 416.9408 0.0284 -1.0000 -1.0000 3558661 1578724555.40 151.4660 60.0015 32.0000 1.9790 1.9797 416.8057 416.9956 0.0286 -1.0000 -1.0000 3558723 1578724555.50 151.4660 60.0015 32.0000 1.9786 1.9793 416.8001 416.9886 0.0283 -1.0000 -1.0000 3558911 1578724555.60 151.4660 60.0015 32.0000 1.9788 1.9795 416.7633 416.9515 0.0284 -1.0000 -1.0000 3558973 1578724555.70 151.4660 60.0015 32.0000 1.9790 1.9797 416.7258 416.9152 0.0285 -1.0000 -1.0000 3559036 1578724555.80 151.4706 60.0015 32.0000 1.9779 1.9786 416.7413 416.9305 0.0284 -1.0000 -1.0000 3559098 1578724555.90 151.4770 60.0015 32.0000 1.9781 1.9789 416.7145 416.9038 0.0285 -1.0000 -1.0000 3559176 1578724556.00 151.4770 60.0015 32.0000 1.9786 1.9793 416.7906 416.9808 0.0287 -1.0000 -1.0000 3559598 1578724556.10 151.4770 60.0015 32.0000 1.9780 1.9787 416.8100 416.9989 0.0284 -1.0000 -1.0000 3559676 1578724556.20 151.4770 60.0015 32.0000 1.9777 1.9784 416.7289 416.9183 0.0285 -1.0000 -1.0000 3559739 1578724556.30 151.4770 60.0015 32.0000 1.9780 1.9787 416.8050 416.9940 0.0285 -1.0000 -1.0000 3559801 1578724556.40 151.5046 60.0015 32.0000 1.9787 1.9794 416.8534 417.0431 0.0286 -1.0000 -1.0000 3559864 1578724556.50 151.5300 60.0015 32.0000 1.9789 1.9797 416.8069 416.9973 0.0287 -1.0000 -1.0000 3600176 1578724556.60 151.5300 60.0015 32.0000 1.9786 1.9794 416.8071 416.9970 0.0286 -1.0000 -1.0000 3600254 1578724556.70 151.5300 60.0015 32.0000 1.9788 1.9795 416.8559 417.0446 0.0284 -1.0000 -1.0000 3600317 1578724556.80 151.5300 60.0015 32.0000 1.9789 1.9796 416.8682 417.0571 0.0284 -1.0000 -1.0000 3600379 1578724556.90 151.5300 60.0015 32.0000 1.9793 1.9800 416.8530 417.0422 0.0285 -1.0000 -1.0000 3600458 1578724557.00 151.4993 60.0015 32.0000 1.9786 1.9794 416.7930 416.9826 0.0286 -1.0000 -1.0000 3600629 1578724557.10 151.4993 60.0015 32.0000 1.9785 1.9792 416.7642 416.9540 0.0286 -1.0000 -1.0000 3600692 1578724557.20 151.4993 60.0015 32.0000 1.9795 1.9803 416.7485 416.9380 0.0285 -1.0000 -1.0000 3600770 1578724557.30 151.4993 60.0015 32.0000 1.9788 1.9796 416.7172 416.9072 0.0287 -1.0000 -1.0000 3600833 1578724557.40 151.4993 60.0015 32.0000 1.9787 1.9794 416.7969 416.9865 0.0285 -1.0000 -1.0000 3600895 1578724557.50 151.4963 60.0015 32.0000 1.9792 1.9799 416.7225 416.9117 0.0285 -1.0000 -1.0000 3600958 1578724557.60 151.4941 60.0015 32.0000 1.9785 1.9792 416.7188 416.9077 0.0285 -1.0000 -1.0000 3601129 1578724557.70 151.4941 60.0015 32.0000 1.9781 1.9789 416.7295 416.9182 0.0284 -1.0000 -1.0000 3601208 1578724557.80 151.4941 60.0015 32.0000 1.9790 1.9797 416.7242 416.9132 0.0284 -1.0000 -1.0000 3601270 1578724557.90 151.4941 60.0015 32.0000 1.9789 1.9797 416.8279 417.0171 0.0286 -1.0000 -1.0000 3601333 1578724558.00 151.4941 60.0015 32.0000 1.9777 1.9785 416.6879 416.8774 0.0285 -1.0000 -1.0000 3601395 1578724558.10 151.5023 60.0015 32.0000 1.9785 1.9793 416.7205 416.9103 0.0286 -1.0000 -1.0000 3601629 1578724558.20 151.5023 60.0015 32.0000 1.9783 1.9790 416.7774 416.9677 0.0286 -1.0000 -1.0000 3601708 1578724558.30 151.5023 60.0015 32.0000 1.9788 1.9795 416.7871 416.9766 0.0286 -1.0000 -1.0000 3601770 1578724558.40 151.5023 60.0015 32.0000 1.9789 1.9797 416.8059 416.9964 0.0286 -1.0000 -1.0000 3601848 1578724558.50 151.5023 60.0015 32.0000 1.9792 1.9799 416.7725 416.9611 0.0285 -1.0000 -1.0000 3601911 1578724558.60 151.5334 60.0015 32.0000 1.9774 1.9781 416.8114 417.0010 0.0285 -1.0000 -1.0000 3602364 1578724558.70 151.5429 60.0015 32.0000 1.9785 1.9793 416.8081 416.9973 0.0285 -1.0000 -1.0000 3602411 1578724558.80 151.5429 60.0015 32.0000 1.9793 1.9800 416.7132 416.9030 0.0286 -1.0000 -1.0000 3602489 1578724558.90 151.5429 60.0015 32.0000 1.9786 1.9794 416.8026 416.9926 0.0286 -1.0000 -1.0000 3602551 1578724559.00 151.5429 60.0015 32.0000 1.9794 1.9802 416.8034 416.9928 0.0284 -1.0000 -1.0000 3602614 1578724559.10 151.5429 60.0015 32.0000 1.9787 1.9794 416.7309 416.9207 0.0285 -1.0000 -1.0000 3602692 1578724559.20 151.5338 60.0015 32.0000 1.9787 1.9795 416.7863 416.9752 0.0285 -1.0000 -1.0000 3602754 1578724559.30 151.4959 60.0015 32.0000 1.9788 1.9795 416.8076 416.9971 0.0285 -1.0000 -1.0000 3602817 1578724559.40 151.4959 60.0015 32.0000 1.9790 1.9797 416.7933 416.9835 0.0286 -1.0000 -1.0000 3602879 1578724559.50 151.4959 60.0015 32.0000 1.9786 1.9793 416.8368 417.0269 0.0286 -1.0000 -1.0000 3602958 1578724559.60 151.4959 60.0015 32.0000 1.9789 1.9796 416.7609 416.9505 0.0286 -1.0000 -1.0000 3603020 1578724559.70 151.4959 60.0015 32.0000 1.9784 1.9792 416.8181 417.0080 0.0286 -1.0000 -1.0000 3603083 1578724559.80 151.4669 60.0016 32.0000 1.9785 1.9792 416.7140 416.9030 0.0285 -1.0000 -1.0000 3603161 1578724559.90 151.4669 60.0016 32.0000 1.9786 1.9794 416.7685 416.9583 0.0286 -1.0000 -1.0000 3603223 1578724560.00 151.4669 60.0016 32.0000 1.9791 1.9799 416.7760 416.9648 0.0284 -1.0000 -1.0000 3603286 1578724560.10 151.4669 60.0016 32.0000 1.9792 1.9799 416.7384 416.9277 0.0285 -1.0000 -1.0000 3603583 1578724560.20 151.4669 60.0016 32.0000 1.9791 1.9799 416.7652 416.9545 0.0286 -1.0000 -1.0000 3603645 1578724560.30 151.4669 60.0016 32.0000 1.9793 1.9801 416.7934 416.9832 0.0286 -1.0000 -1.0000 3603708 1578724560.40 151.5290 60.0016 32.0000 1.9789 1.9796 416.7891 416.9780 0.0284 -1.0000 -1.0000 3603770 1578724560.50 151.5290 60.0016 32.0000 1.9799 1.9806 416.8194 417.0083 0.0286 -1.0000 -1.0000 3603833 1578724560.60 151.5290 60.0016 32.0000 1.9792 1.9799 416.7462 416.9363 0.0285 -1.0000 -1.0000 3604395 1578724560.70 151.5290 60.0016 32.0000 1.9791 1.9799 416.8062 416.9958 0.0285 -1.0000 -1.0000 3604458 1578724560.80 151.5290 60.0016 32.0000 1.9790 1.9797 416.8039 416.9928 0.0284 -1.0000 -1.0000 3604520 1578724560.90 151.5540 60.0016 32.0000 1.9788 1.9795 416.8429 417.0329 0.0287 -1.0000 -1.0000 3604598 1578724561.00 151.5540 60.0016 32.0000 1.9790 1.9797 416.7933 416.9829 0.0285 -1.0000 -1.0000 3604661 1578724561.10 151.5540 60.0016 32.0000 1.9790 1.9797 416.7754 416.9647 0.0285 -1.0000 -1.0000 3604895 1578724561.20 151.5540 60.0016 32.0000 1.9786 1.9793 416.7789 416.9687 0.0286 -1.0000 -1.0000 3604958 1578724561.30 151.5540 60.0016 32.0000 1.9788 1.9795 416.7633 416.9526 0.0285 -1.0000 -1.0000 3605036 1578724561.40 151.5540 60.0016 32.0000 1.9786 1.9793 416.7268 416.9166 0.0286 -1.0000 -1.0000 3605083 1578724561.50 151.4525 60.0016 32.0000 1.9785 1.9793 416.8068 416.9960 0.0285 -1.0000 -1.0000 3605161 1578724561.60 151.4525 60.0016 32.0000 1.9779 1.9787 416.7724 416.9620 0.0286 -1.0000 -1.0000 3605223 1578724561.70 151.4525 60.0016 32.0000 1.9782 1.9790 416.7705 416.9600 0.0285 -1.0000 -1.0000 3605364 1578724561.80 151.4525 60.0016 32.0000 1.9784 1.9791 416.8267 417.0169 0.0286 -1.0000 -1.0000 3605442 1578724561.90 151.4525 60.0016 32.0000 1.9790 1.9797 416.7870 416.9760 0.0284 -1.0000 -1.0000 3605504 1578724562.00 151.4525 60.0016 32.0000 1.9784 1.9791 416.7790 416.9684 0.0285 -1.0000 -1.0000 3605567 1578724562.10 151.4936 60.0016 32.0000 1.9786 1.9794 416.8044 416.9939 0.0285 -1.0000 -1.0000 3605630 1578724562.20 151.4936 60.0016 32.0000 1.9787 1.9795 416.8183 417.0068 0.0284 -1.0000 -1.0000 3605692 1578724562.30 151.4936 60.0016 32.0000 1.9783 1.9790 416.7515 416.9406 0.0285 -1.0000 -1.0000 3605770 1578724562.40 151.4936 60.0016 32.0000 1.9783 1.9790 416.7540 416.9426 0.0285 -1.0000 -1.0000 3605833 1578724562.50 151.4936 60.0016 32.0000 1.9784 1.9792 416.8273 417.0175 0.0287 -1.0000 -1.0000 3605895 1578724562.60 151.4936 60.0016 32.0000 1.9794 1.9802 416.8076 416.9980 0.0286 -1.0000 -1.0000 3605973 1578724562.70 151.5010 60.0016 32.0000 1.9788 1.9796 416.7263 416.9147 0.0283 -1.0000 -1.0000 3606145 1578724562.80 151.5080 60.0016 32.0000 1.9783 1.9790 416.7230 416.9118 0.0284 -1.0000 -1.0000 3606208 1578724562.90 151.5080 60.0016 32.0000 1.9781 1.9788 416.7872 416.9760 0.0285 -1.0000 -1.0000 3606286 1578724563.00 151.5080 60.0016 32.0000 1.9786 1.9794 416.7614 416.9511 0.0285 -1.0000 -1.0000 3606348 1578724563.10 151.5080 60.0016 32.0000 1.9786 1.9794 416.7642 416.9533 0.0284 -1.0000 -1.0000 3606411 1578724563.20 151.5080 60.0016 32.0000 1.9781 1.9788 416.7538 416.9431 0.0286 -1.0000 -1.0000 3606598 1578724563.30 151.5080 60.0016 32.0000 1.9786 1.9793 416.7587 416.9485 0.0285 -1.0000 -1.0000 3606661 1578724563.40 151.5208 60.0016 32.0000 1.9785 1.9792 416.7295 416.9193 0.0285 -1.0000 -1.0000 3606723 1578724563.50 151.5208 60.0016 32.0000 1.9781 1.9788 416.7459 416.9351 0.0285 -1.0000 -1.0000 3606801 1578724563.60 151.5208 60.0016 32.0000 1.9790 1.9797 416.7578 416.9478 0.0287 -1.0000 -1.0000 3606864 1578724563.70 151.5208 60.0016 32.0000 1.9789 1.9797 416.7813 416.9706 0.0285 -1.0000 -1.0000 3607739 1578724563.80 151.5208 60.0016 32.0000 1.9783 1.9790 416.7076 416.8976 0.0286 -1.0000 -1.0000 3607817 1578724563.90 151.4944 60.0016 32.0000 1.9786 1.9794 416.6893 416.8785 0.0285 -1.0000 -1.0000 3607880 1578724564.00 151.4850 60.0016 32.0000 1.9782 1.9789 416.8006 416.9900 0.0286 -1.0000 -1.0000 3607942 1578724564.10 151.4850 60.0016 32.0000 1.9785 1.9793 416.7451 416.9366 0.0287 -1.0000 -1.0000 3608004 1578724564.20 151.4850 60.0016 32.0000 1.9779 1.9786 416.7598 416.9494 0.0286 -1.0000 -1.0000 3608067 1578724564.30 151.4850 60.0016 32.0000 1.9782 1.9790 416.7039 416.8943 0.0287 -1.0000 -1.0000 3608130 1578724564.40 151.4856 60.0016 32.0000 1.9791 1.9799 416.6867 416.8766 0.0286 -1.0000 -1.0000 3608208 1578724564.50 151.4918 60.0016 32.0000 1.9783 1.9790 416.7256 416.9152 0.0285 -1.0000 -1.0000 3608270 1578724564.60 151.4918 60.0016 32.0000 1.9782 1.9789 416.6940 416.8845 0.0287 -1.0000 -1.0000 3608348 1578724564.70 151.4918 60.0016 32.0000 1.9781 1.9788 416.6852 416.8754 0.0286 -1.0000 -1.0000 3608864 1578724564.80 151.4918 60.0016 32.0000 1.9782 1.9789 416.7198 416.9096 0.0286 -1.0000 -1.0000 3608926 1578724564.90 151.4918 60.0016 32.0000 1.9777 1.9785 416.6930 416.8829 0.0286 -1.0000 -1.0000 3609005 1578724565.00 151.5005 60.0015 32.0000 1.9787 1.9794 416.7233 416.9125 0.0285 -1.0000 -1.0000 3609067 1578724565.10 151.5016 60.0014 32.0000 1.9781 1.9789 416.7359 416.9264 0.0286 -1.0000 -1.0000 3609129 1578724565.20 151.5016 60.0014 32.0000 1.9780 1.9787 416.7289 416.9182 0.0285 -1.0000 -1.0000 3609208 1578724565.30 151.5016 60.0014 32.0000 1.9781 1.9788 416.7349 416.9248 0.0286 -1.0000 -1.0000 3609270 1578724565.40 151.5016 60.0014 32.0000 1.9782 1.9790 416.7776 416.9676 0.0286 -1.0000 -1.0000 3609333 1578724565.50 151.5016 60.0014 32.0000 1.9787 1.9795 416.8064 416.9969 0.0287 -1.0000 -1.0000 3609411 1578724565.60 151.5016 60.0014 32.0000 1.9787 1.9794 416.8475 417.0376 0.0286 -1.0000 -1.0000 3609473 1578724565.70 151.5016 60.0014 32.0000 1.9786 1.9794 416.7726 416.9625 0.0286 -1.0000 -1.0000 3609536 1578724565.80 151.5016 60.0014 32.0000 1.9788 1.9796 416.7861 416.9757 0.0285 -1.0000 -1.0000 3609614 1578724565.90 151.5016 60.0014 32.0000 1.9787 1.9794 416.7775 416.9667 0.0285 -1.0000 -1.0000 3609676 1578724566.00 151.5016 60.0014 32.0000 1.9788 1.9796 416.7628 416.9517 0.0285 -1.0000 -1.0000 3609739 1578724566.10 151.5016 60.0014 32.0000 1.9789 1.9796 416.7657 416.9558 0.0286 -1.0000 -1.0000 3609802 1578724566.20 151.4993 60.0014 32.0000 1.9786 1.9793 416.7966 416.9868 0.0287 -1.0000 -1.0000 3610036 1578724566.30 151.4989 60.0014 32.0000 1.9779 1.9787 416.7498 416.9408 0.0287 -1.0000 -1.0000 3610099 1578724566.40 151.4989 60.0014 32.0000 1.9780 1.9788 416.7183 416.9083 0.0286 -1.0000 -1.0000 3610176 1578724566.50 151.4989 60.0014 32.0000 1.9786 1.9794 416.7416 416.9317 0.0287 -1.0000 -1.0000 3610239 1578724566.60 151.4989 60.0014 32.0000 1.9787 1.9794 416.8060 416.9953 0.0285 -1.0000 -1.0000 3610317 1578724566.70 151.4989 60.0014 32.0000 1.9787 1.9794 416.7952 416.9848 0.0285 -1.0000 -1.0000 3610379 1578724566.80 151.4989 60.0014 32.0000 1.9783 1.9790 416.8468 417.0364 0.0286 -1.0000 -1.0000 3610442 1578724566.90 151.4989 60.0014 32.0000 1.9784 1.9791 416.8021 416.9925 0.0287 -1.0000 -1.0000 3610520 1578724567.00 151.4989 60.0014 32.0000 1.9783 1.9791 416.7107 416.9003 0.0286 -1.0000 -1.0000 3610583 1578724567.10 151.4989 60.0014 32.0000 1.9775 1.9783 416.6987 416.8884 0.0285 -1.0000 -1.0000 3610645 1578724567.20 151.4989 60.0014 32.0000 1.9789 1.9797 416.7727 416.9626 0.0287 -1.0000 -1.0000 3610708 1578724567.30 151.4989 60.0014 32.0000 1.9780 1.9787 416.7186 416.9091 0.0287 -1.0000 -1.0000 3611161 1578724567.40 151.4989 60.0014 32.0000 1.9779 1.9786 416.7292 416.9195 0.0287 -1.0000 -1.0000 3611223 1578724567.50 151.4961 60.0014 32.0000 1.9786 1.9794 416.7229 416.9137 0.0287 -1.0000 -1.0000 3611302 1578724567.60 151.4961 60.0014 32.0000 1.9783 1.9791 416.7277 416.9170 0.0285 -1.0000 -1.0000 3611364 1578724567.70 151.4961 60.0014 32.0000 1.9792 1.9799 416.7720 416.9607 0.0284 -1.0000 -1.0000 3611426 1578724567.80 151.4961 60.0014 32.0000 1.9785 1.9792 416.8021 416.9921 0.0287 -1.0000 -1.0000 3611504 1578724567.90 151.4961 60.0014 32.0000 1.9786 1.9794 416.7876 416.9789 0.0288 -1.0000 -1.0000 3611567 1578724568.00 151.5277 60.0014 32.0000 1.9795 1.9803 416.7797 416.9692 0.0285 -1.0000 -1.0000 3611629 1578724568.10 151.5555 60.0014 32.0000 1.9794 1.9801 416.8031 416.9924 0.0285 -1.0000 -1.0000 3611708 1578724568.20 151.5555 60.0014 32.0000 1.9797 1.9804 416.8110 417.0002 0.0285 -1.0000 -1.0000 3611770 1578724568.30 151.5555 60.0014 32.0000 1.9799 1.9806 416.8620 417.0515 0.0285 -1.0000 -1.0000 3611895 1578724568.40 151.5555 60.0014 32.0000 1.9793 1.9800 416.8716 417.0615 0.0286 -1.0000 -1.0000 3611958 1578724568.50 151.5555 60.0014 32.0000 1.9800 1.9808 416.8654 417.0546 0.0284 -1.0000 -1.0000 3612020 1578724568.60 151.5936 60.0014 32.0000 1.9795 1.9802 416.8565 417.0472 0.0287 -1.0000 -1.0000 3612099 1578724568.70 151.6254 60.0014 32.0000 1.9791 1.9799 416.7854 416.9750 0.0286 -1.0000 -1.0000 3612161 1578724568.80 151.6254 60.0014 32.0000 1.9797 1.9805 416.7742 416.9651 0.0288 -1.0000 -1.0000 3612223 1578724568.90 151.6254 60.0014 32.0000 1.9797 1.9804 416.8059 416.9954 0.0285 -1.0000 -1.0000 3612911 1578724569.00 151.6254 60.0014 32.0000 1.9789 1.9797 416.8770 417.0661 0.0285 -1.0000 -1.0000 3612973 1578724569.10 151.6254 60.0014 32.0000 1.9796 1.9803 416.8408 417.0310 0.0287 -1.0000 -1.0000 3613036 1578724569.20 151.6254 60.0014 32.0000 1.9790 1.9797 416.8580 417.0490 0.0287 -1.0000 -1.0000 3613114 1578724569.30 151.5255 60.0014 32.0000 1.9773 1.9781 416.7443 416.9343 0.0286 -1.0000 -1.0000 3613176 1578724569.40 151.5255 60.0014 32.0000 1.9797 1.9805 416.8194 417.0097 0.0287 -1.0000 -1.0000 3613239 1578724569.50 151.5255 60.0014 32.0000 1.9789 1.9796 416.8003 416.9901 0.0285 -1.0000 -1.0000 3613317 1578724569.60 151.5255 60.0014 32.0000 1.9783 1.9790 416.7004 416.8898 0.0287 -1.0000 -1.0000 3613380 1578724569.70 151.5255 60.0014 32.0000 1.9784 1.9791 416.6843 416.8743 0.0287 -1.0000 -1.0000 3613442 1578724569.80 151.5259 60.0016 32.0000 1.9787 1.9794 416.7622 416.9526 0.0287 -1.0000 -1.0000 3613504 1578724569.90 151.5270 60.0020 32.0000 1.9785 1.9793 416.7751 416.9651 0.0286 -1.0000 -1.0000 3613567 1578724570.00 151.5270 60.0020 32.0000 1.9789 1.9796 416.7447 416.9342 0.0285 -1.0000 -1.0000 3613629 1578724570.10 151.5270 60.0020 32.0000 1.9777 1.9784 416.7627 416.9529 0.0287 -1.0000 -1.0000 3613708 1578724570.20 151.5270 60.0020 32.0000 1.9790 1.9798 416.7148 416.9058 0.0288 -1.0000 -1.0000 3613770 1578724570.30 151.5270 60.0020 32.0000 1.9786 1.9793 416.7859 416.9762 0.0286 -1.0000 -1.0000 3613833 1578724570.40 151.5305 60.0020 32.0000 1.9788 1.9795 416.8415 417.0308 0.0285 -1.0000 -1.0000 3614911 1578724570.50 151.5309 60.0020 32.0000 1.9783 1.9790 416.7764 416.9666 0.0287 -1.0000 -1.0000 3614973 1578724570.60 151.5309 60.0020 32.0000 1.9781 1.9789 416.6837 416.8737 0.0286 -1.0000 -1.0000 3615036 1578724570.70 151.5309 60.0020 32.0000 1.9789 1.9797 416.7604 416.9503 0.0286 -1.0000 -1.0000 3615098 1578724570.80 151.5309 60.0020 32.0000 1.9786 1.9793 416.7901 416.9804 0.0286 -1.0000 -1.0000 3615161 1578724570.90 151.5309 60.0020 32.0000 1.9788 1.9795 416.8157 417.0050 0.0285 -1.0000 -1.0000 3615239 1578724571.00 151.5309 60.0020 32.0000 1.9794 1.9801 416.8081 416.9980 0.0286 -1.0000 -1.0000 3615302 1578724571.10 151.5309 60.0020 32.0000 1.9789 1.9797 416.7667 416.9570 0.0287 -1.0000 -1.0000 3615364 1578724571.20 151.5309 60.0020 32.0000 1.9781 1.9788 416.7608 416.9509 0.0286 -1.0000 -1.0000 3615426 1578724571.30 151.5309 60.0020 32.0000 1.9786 1.9794 416.7424 416.9325 0.0287 -1.0000 -1.0000 3615489 1578724571.40 151.5309 60.0020 32.0000 1.9785 1.9792 416.7414 416.9311 0.0285 -1.0000 -1.0000 3615551 1578724571.50 151.4741 60.0020 32.0000 1.9777 1.9784 416.7989 416.9900 0.0287 -1.0000 -1.0000 3615629 1578724571.60 151.4530 60.0020 32.0000 1.9779 1.9786 416.7896 416.9792 0.0285 -1.0000 -1.0000 3615692 1578724571.70 151.4530 60.0020 32.0000 1.9790 1.9798 416.8344 417.0245 0.0287 -1.0000 -1.0000 3615770 1578724571.80 151.4530 60.0020 32.0000 1.9787 1.9795 416.7332 416.9224 0.0286 -1.0000 -1.0000 3615833 1578724571.90 151.4530 60.0020 32.0000 1.9787 1.9795 416.7645 416.9550 0.0286 -1.0000 -1.0000 3615895 1578724572.00 151.4530 60.0020 32.0000 1.9787 1.9795 416.8174 417.0077 0.0287 -1.0000 -1.0000 3615958 1578724572.10 151.4711 60.0020 32.0000 1.9788 1.9795 416.8497 417.0391 0.0285 -1.0000 -1.0000 3616036 1578724572.20 151.4711 60.0020 32.0000 1.9786 1.9794 416.8402 417.0302 0.0286 -1.0000 -1.0000 3616098 1578724572.30 151.4711 60.0020 32.0000 1.9791 1.9798 416.7758 416.9664 0.0287 -1.0000 -1.0000 3616161 1578724572.40 151.4711 60.0020 32.0000 1.9788 1.9795 416.8138 417.0037 0.0286 -1.0000 -1.0000 3616239 1578724572.50 151.4711 60.0020 32.0000 1.9787 1.9795 416.7616 416.9522 0.0287 -1.0000 -1.0000 3616301 1578724572.60 151.4711 60.0020 32.0000 1.9783 1.9791 416.7440 416.9345 0.0287 -1.0000 -1.0000 3616364 1578724572.70 151.4711 60.0020 32.0000 1.9781 1.9788 416.6464 416.8362 0.0286 -1.0000 -1.0000 3616426 1578724572.80 151.4711 60.0020 32.0000 1.9782 1.9789 416.7926 416.9818 0.0286 -1.0000 -1.0000 3616489 1578724572.90 151.4711 60.0020 32.0000 1.9781 1.9789 416.7947 416.9846 0.0286 -1.0000 -1.0000 3616567 1578724573.00 151.4711 60.0020 32.0000 1.9787 1.9794 416.8098 416.9999 0.0286 -1.0000 -1.0000 3616926 1578724573.10 151.4711 60.0020 32.0000 1.9785 1.9793 416.7394 416.9294 0.0286 -1.0000 -1.0000 3616989 1578724573.20 151.4711 60.0020 32.0000 1.9782 1.9789 416.8152 417.0052 0.0286 -1.0000 -1.0000 3617051 1578724573.30 151.5322 60.0020 32.0000 1.9783 1.9790 416.8548 417.0445 0.0285 -1.0000 -1.0000 3617114 1578724573.40 151.5322 60.0020 32.0000 1.9788 1.9795 416.7259 416.9157 0.0286 -1.0000 -1.0000 3617176 1578724573.50 151.5322 60.0020 32.0000 1.9768 1.9776 416.7297 416.9198 0.0286 -1.0000 -1.0000 3617255 1578724573.60 151.5322 60.0020 32.0000 1.9781 1.9788 416.7898 416.9806 0.0288 -1.0000 -1.0000 3617317 1578724573.70 151.5322 60.0020 32.0000 1.9783 1.9791 416.7835 416.9753 0.0288 -1.0000 -1.0000 3617380 1578724573.80 151.5322 60.0020 32.0000 1.9775 1.9783 416.7652 416.9553 0.0286 -1.0000 -1.0000 3617458 1578724573.90 151.5322 60.0020 32.0000 1.9782 1.9790 416.8046 416.9943 0.0285 -1.0000 -1.0000 3617520 1578724574.00 151.5322 60.0020 32.0000 1.9792 1.9799 416.8167 417.0058 0.0285 -1.0000 -1.0000 3617614 1578724574.10 151.5322 60.0020 32.0000 1.9790 1.9797 416.8052 416.9949 0.0285 -1.0000 -1.0000 3617692 1578724574.20 151.5322 60.0020 32.0000 1.9788 1.9796 416.7809 416.9697 0.0286 -1.0000 -1.0000 3617755 1578724574.30 151.5322 60.0020 32.0000 1.9788 1.9795 416.7760 416.9649 0.0285 -1.0000 -1.0000 3617817 1578724574.40 151.5209 60.0018 32.0000 1.9794 1.9801 416.8914 417.0812 0.0286 -1.0000 -1.0000 3617880 1578724574.50 151.5209 60.0018 32.0000 1.9787 1.9794 416.7923 416.9825 0.0287 -1.0000 -1.0000 3618114 1578724574.60 151.5209 60.0018 32.0000 1.9789 1.9796 416.7430 416.9334 0.0287 -1.0000 -1.0000 3618192 1578724574.70 151.5209 60.0018 32.0000 1.9792 1.9799 416.7678 416.9578 0.0286 -1.0000 -1.0000 3618254 1578724574.80 151.5209 60.0018 32.0000 1.9793 1.9800 416.8140 417.0037 0.0286 -1.0000 -1.0000 3618317 1578724574.90 151.5209 60.0018 32.0000 1.9791 1.9799 416.7515 416.9413 0.0286 -1.0000 -1.0000 3618395 1578724575.00 151.5209 60.0018 32.0000 1.9789 1.9796 416.7760 416.9657 0.0286 -1.0000 -1.0000 3618458 1578724575.10 151.5209 60.0018 32.0000 1.9792 1.9799 416.8135 417.0039 0.0288 -1.0000 -1.0000 3618520 1578724575.20 151.5209 60.0018 32.0000 1.9792 1.9799 416.7798 416.9702 0.0286 -1.0000 -1.0000 3618583 1578724575.30 151.5209 60.0018 32.0000 1.9779 1.9786 416.8180 417.0086 0.0287 -1.0000 -1.0000 3618645 1578724575.40 151.5209 60.0018 32.0000 1.9787 1.9795 416.7849 416.9743 0.0286 -1.0000 -1.0000 3618723 1578724575.50 151.5193 60.0018 32.0000 1.9795 1.9802 416.7839 416.9738 0.0285 -1.0000 -1.0000 3618786 1578724575.60 151.4655 60.0018 32.0000 1.9789 1.9797 416.7294 416.9185 0.0285 -1.0000 -1.0000 3618848 1578724575.70 151.4655 60.0018 32.0000 1.9792 1.9800 416.7137 416.9043 0.0287 -1.0000 -1.0000 3618911 1578724575.80 151.4655 60.0018 32.0000 1.9787 1.9794 416.8341 417.0242 0.0286 -1.0000 -1.0000 3618989 1578724575.90 151.4655 60.0018 32.0000 1.9793 1.9800 416.7894 416.9791 0.0285 -1.0000 -1.0000 3619051 1578724576.00 151.4655 60.0018 32.0000 1.9795 1.9802 416.7828 416.9738 0.0287 -1.0000 -1.0000 3619114 1578724576.10 151.4655 60.0018 32.0000 1.9798 1.9805 416.7469 416.9366 0.0285 -1.0000 -1.0000 3619176 1578724576.20 151.4874 60.0018 32.0000 1.9789 1.9796 416.7395 416.9289 0.0285 -1.0000 -1.0000 3619239 1578724576.30 151.4874 60.0018 32.0000 1.9785 1.9792 416.7713 416.9611 0.0286 -1.0000 -1.0000 3619302 1578724576.40 151.4874 60.0018 32.0000 1.9783 1.9791 416.7283 416.9176 0.0285 -1.0000 -1.0000 3619380 1578724576.50 151.4874 60.0018 32.0000 1.9783 1.9790 416.7997 416.9898 0.0287 -1.0000 -1.0000 3619442 1578724576.60 151.4874 60.0018 32.0000 1.9788 1.9795 416.7636 416.9541 0.0287 -1.0000 -1.0000 3619880 1578724576.70 151.4874 60.0018 32.0000 1.9791 1.9798 416.8098 416.9996 0.0286 -1.0000 -1.0000 3619942 1578724576.80 151.4687 60.0018 32.0000 1.9785 1.9792 416.7823 416.9721 0.0286 -1.0000 -1.0000 3620004 1578724576.90 151.4687 60.0018 32.0000 1.9785 1.9792 416.7094 416.8998 0.0287 -1.0000 -1.0000 3620083 1578724577.00 151.4687 60.0018 32.0000 1.9782 1.9790 416.7543 416.9448 0.0287 -1.0000 -1.0000 3620161 1578724577.10 151.4687 60.0018 32.0000 1.9787 1.9795 416.7497 416.9403 0.0287 -1.0000 -1.0000 3620395 1578724577.20 151.4687 60.0018 32.0000 1.9782 1.9790 416.7466 416.9363 0.0285 -1.0000 -1.0000 3620458 1578724577.30 151.4687 60.0018 32.0000 1.9784 1.9792 416.7906 416.9804 0.0286 -1.0000 -1.0000 3620520 1578724577.40 151.4687 60.0018 32.0000 1.9784 1.9792 416.8192 417.0086 0.0285 -1.0000 -1.0000 3620583 1578724577.50 151.4687 60.0018 32.0000 1.9790 1.9797 416.7477 416.9379 0.0287 -1.0000 -1.0000 3620661 1578724577.60 151.4687 60.0018 32.0000 1.9785 1.9792 416.7638 416.9544 0.0287 -1.0000 -1.0000 3620942 1578724577.70 151.4687 60.0018 32.0000 1.9789 1.9797 416.7430 416.9332 0.0286 -1.0000 -1.0000 3621004 1578724577.80 151.4687 60.0018 32.0000 1.9784 1.9791 416.7108 416.9010 0.0286 -1.0000 -1.0000 3621083 1578724577.90 151.4687 60.0018 32.0000 1.9784 1.9792 416.7875 416.9776 0.0286 -1.0000 -1.0000 3621145 1578724578.00 151.4470 60.0018 32.0000 1.9789 1.9796 416.8234 417.0137 0.0287 -1.0000 -1.0000 3621208 1578724578.10 151.4470 60.0018 32.0000 1.9790 1.9797 416.8200 417.0102 0.0286 -1.0000 -1.0000 3621926 1578724578.20 151.4470 60.0018 32.0000 1.9789 1.9796 416.8046 416.9946 0.0286 -1.0000 -1.0000 3622004 1578724578.30 151.4470 60.0018 32.0000 1.9791 1.9799 416.7018 416.8903 0.0284 -1.0000 -1.0000 3622067 1578724578.40 151.4470 60.0018 32.0000 1.9786 1.9793 416.7629 416.9523 0.0286 -1.0000 -1.0000 3622129 1578724578.50 151.4751 60.0018 32.0000 1.9779 1.9787 416.8161 417.0069 0.0287 -1.0000 -1.0000 3622192 1578724578.60 151.4793 60.0018 32.0000 1.9787 1.9794 416.7641 416.9550 0.0287 -1.0000 -1.0000 3622270 1578724578.70 151.4793 60.0018 32.0000 1.9777 1.9785 416.6712 416.8611 0.0286 -1.0000 -1.0000 3622333 1578724578.80 151.4793 60.0018 32.0000 1.9785 1.9793 416.7466 416.9364 0.0287 -1.0000 -1.0000 3622395 1578724578.90 151.4793 60.0018 32.0000 1.9784 1.9791 416.7248 416.9148 0.0286 -1.0000 -1.0000 3622458 1578724579.00 151.4783 60.0018 32.0000 1.9787 1.9795 416.7649 416.9545 0.0286 -1.0000 -1.0000 3622520 1578724579.10 151.4710 60.0018 32.0000 1.9789 1.9797 416.7295 416.9194 0.0286 -1.0000 -1.0000 3622583 1578724579.20 151.4710 60.0018 32.0000 1.9795 1.9802 416.8168 417.0071 0.0287 -1.0000 -1.0000 3622661 1578724579.30 151.4710 60.0018 32.0000 1.9791 1.9799 416.7498 416.9403 0.0287 -1.0000 -1.0000 3622723 1578724579.40 151.4710 60.0018 32.0000 1.9792 1.9800 416.7510 416.9419 0.0287 -1.0000 -1.0000 3622786 1578724579.50 151.4710 60.0018 32.0000 1.9786 1.9793 416.8004 416.9903 0.0286 -1.0000 -1.0000 3622864 1578724579.60 151.4710 60.0018 32.0000 1.9784 1.9791 416.7641 416.9541 0.0286 -1.0000 -1.0000 3622926 1578724579.70 151.4842 60.0018 32.0000 1.9787 1.9794 416.7776 416.9676 0.0286 -1.0000 -1.0000 3623145 1578724579.80 151.5252 60.0018 32.0000 1.9783 1.9790 416.7704 416.9603 0.0286 -1.0000 -1.0000 3623223 1578724579.90 151.5252 60.0018 32.0000 1.9788 1.9795 416.8231 417.0131 0.0286 -1.0000 -1.0000 3623286 1578724580.00 151.5252 60.0018 32.0000 1.9794 1.9802 416.8111 417.0007 0.0285 -1.0000 -1.0000 3623348 1578724580.10 151.5252 60.0018 32.0000 1.9790 1.9797 416.8464 417.0362 0.0286 -1.0000 -1.0000 3623426 1578724580.20 151.5252 60.0018 32.0000 1.9791 1.9798 416.7613 416.9508 0.0285 -1.0000 -1.0000 3623489 1578724580.30 151.5252 60.0018 32.0000 1.9789 1.9797 416.7516 416.9412 0.0286 -1.0000 -1.0000 3623551 1578724580.40 151.5252 60.0018 32.0000 1.9789 1.9796 416.7994 416.9894 0.0286 -1.0000 -1.0000 3623614 1578724580.50 151.5252 60.0018 32.0000 1.9788 1.9796 416.8091 416.9997 0.0287 -1.0000 -1.0000 3623676 1578724580.60 151.5252 60.0018 32.0000 1.9787 1.9795 416.7415 416.9312 0.0286 -1.0000 -1.0000 3623754 1578724580.70 151.5252 60.0018 32.0000 1.9785 1.9793 416.7813 416.9711 0.0285 -1.0000 -1.0000 3624301 1578724580.80 151.5252 60.0018 32.0000 1.9784 1.9792 416.7942 416.9839 0.0286 -1.0000 -1.0000 3624364 1578724580.90 151.5252 60.0018 32.0000 1.9781 1.9788 416.7094 416.8993 0.0286 -1.0000 -1.0000 3624442 1578724581.00 151.5062 60.0018 32.0000 1.9787 1.9795 416.8364 417.0259 0.0286 -1.0000 -1.0000 3624504 1578724581.10 151.5012 60.0018 32.0000 1.9783 1.9790 416.8352 417.0255 0.0286 -1.0000 -1.0000 3624567 1578724581.20 151.5012 60.0018 32.0000 1.9793 1.9800 416.7499 416.9401 0.0286 -1.0000 -1.0000 3624629 1578724581.30 151.5012 60.0018 32.0000 1.9786 1.9794 416.8365 417.0260 0.0285 -1.0000 -1.0000 3624692 1578724581.40 151.4651 60.0018 32.0000 1.9783 1.9790 416.7260 416.9159 0.0286 -1.0000 -1.0000 3624754 1578724581.50 151.4651 60.0018 32.0000 1.9786 1.9793 416.7707 416.9609 0.0287 -1.0000 -1.0000 3624833 1578724581.60 151.4651 60.0018 32.0000 1.9782 1.9790 416.8302 417.0212 0.0287 -1.0000 -1.0000 3624895 1578724581.70 151.4651 60.0018 32.0000 1.9779 1.9787 416.7205 416.9107 0.0287 -1.0000 -1.0000 3625129 1578724581.80 151.4651 60.0018 32.0000 1.9787 1.9794 416.7700 416.9603 0.0286 -1.0000 -1.0000 3625208 1578724581.90 151.4651 60.0018 32.0000 1.9793 1.9800 416.7395 416.9287 0.0285 -1.0000 -1.0000 3625270 1578724582.00 151.4651 60.0018 32.0000 1.9788 1.9795 416.8272 417.0163 0.0286 -1.0000 -1.0000 3625333 1578724582.10 151.5073 60.0018 32.0000 1.9789 1.9796 416.7568 416.9474 0.0286 -1.0000 -1.0000 3625411 1578724582.20 151.5073 60.0018 32.0000 1.9786 1.9794 416.7463 416.9362 0.0286 -1.0000 -1.0000 3625614 1578724582.30 151.5073 60.0018 32.0000 1.9793 1.9800 416.7098 416.8994 0.0286 -1.0000 -1.0000 3625676 1578724582.40 151.5073 60.0018 32.0000 1.9792 1.9799 416.8196 417.0098 0.0286 -1.0000 -1.0000 3625754 1578724582.50 151.5073 60.0018 32.0000 1.9781 1.9788 416.7632 416.9524 0.0285 -1.0000 -1.0000 3625817 1578724582.60 151.5052 60.0018 32.0000 1.9785 1.9792 416.7408 416.9310 0.0286 -1.0000 -1.0000 3625895 1578724582.70 151.5031 60.0018 32.0000 1.9779 1.9786 416.7787 416.9689 0.0287 -1.0000 -1.0000 3626114 1578724582.80 151.5031 60.0018 32.0000 1.9777 1.9784 416.7577 416.9480 0.0286 -1.0000 -1.0000 3626176 1578724582.90 151.5031 60.0018 32.0000 1.9789 1.9797 416.7566 416.9457 0.0285 -1.0000 -1.0000 3626254 1578724583.00 151.5031 60.0018 32.0000 1.9787 1.9794 416.8156 417.0055 0.0287 -1.0000 -1.0000 3626317 1578724583.10 151.5031 60.0018 32.0000 1.9789 1.9796 416.7953 416.9863 0.0287 -1.0000 -1.0000 3626380 1578724583.20 151.5000 60.0018 32.0000 1.9780 1.9787 416.7083 416.8991 0.0287 -1.0000 -1.0000 3626629 1578724583.30 151.4668 60.0018 32.0000 1.9784 1.9791 416.7793 416.9701 0.0288 -1.0000 -1.0000 3626692 1578724583.40 151.4668 60.0018 32.0000 1.9781 1.9789 416.7519 416.9426 0.0286 -1.0000 -1.0000 3626754 1578724583.50 151.4668 60.0018 32.0000 1.9781 1.9789 416.7498 416.9401 0.0287 -1.0000 -1.0000 3626833 1578724583.60 151.4668 60.0018 32.0000 1.9787 1.9794 416.7335 416.9232 0.0286 -1.0000 -1.0000 3626895 1578724583.70 151.4668 60.0018 32.0000 1.9785 1.9792 416.7846 416.9754 0.0287 -1.0000 -1.0000 3626958 1578724583.80 151.4649 60.0018 32.0000 1.9785 1.9792 416.7093 416.8987 0.0285 -1.0000 -1.0000 3627145 1578724583.90 151.4631 60.0018 32.0000 1.9781 1.9788 416.7229 416.9131 0.0286 -1.0000 -1.0000 3627208 1578724584.00 151.4631 60.0018 32.0000 1.9780 1.9788 416.8080 416.9979 0.0286 -1.0000 -1.0000 3627270 1578724584.10 151.4631 60.0018 32.0000 1.9781 1.9788 416.7020 416.8912 0.0285 -1.0000 -1.0000 3627333 1578724584.20 151.4631 60.0018 32.0000 1.9787 1.9794 416.6664 416.8566 0.0286 -1.0000 -1.0000 3627395 1578724584.30 151.4631 60.0018 32.0000 1.9792 1.9800 416.6725 416.8628 0.0287 -1.0000 -1.0000 3627692 1578724584.40 151.4443 60.0018 32.0000 1.9784 1.9792 416.7478 416.9382 0.0287 -1.0000 -1.0000 3627754 1578724584.50 151.4443 60.0018 32.0000 1.9788 1.9796 416.7590 416.9490 0.0286 -1.0000 -1.0000 3627817 1578724584.60 151.4443 60.0018 32.0000 1.9788 1.9796 416.8638 417.0538 0.0286 -1.0000 -1.0000 3627895 1578724584.70 151.4443 60.0018 32.0000 1.9795 1.9802 416.8838 417.0738 0.0286 -1.0000 -1.0000 3627958 1578724584.80 151.4443 60.0018 32.0000 1.9799 1.9806 416.8095 416.9999 0.0286 -1.0000 -1.0000 3628020 1578724584.90 151.5351 60.0016 32.0000 1.9796 1.9804 416.8525 417.0425 0.0287 -1.0000 -1.0000 3628098 1578724585.00 151.5561 60.0015 32.0000 1.9788 1.9795 416.7979 416.9881 0.0285 -1.0000 -1.0000 3628161 1578724585.10 151.5561 60.0015 32.0000 1.9789 1.9796 416.7747 416.9649 0.0287 -1.0000 -1.0000 3628223 1578724585.20 151.5561 60.0015 32.0000 1.9784 1.9791 416.8045 416.9948 0.0286 -1.0000 -1.0000 3628301 1578724585.30 151.5561 60.0015 32.0000 1.9787 1.9794 416.7914 416.9817 0.0287 -1.0000 -1.0000 3628708 1578724585.40 151.5561 60.0015 32.0000 1.9783 1.9791 416.8350 417.0251 0.0286 -1.0000 -1.0000 3628770 1578724585.50 151.5561 60.0015 32.0000 1.9782 1.9790 416.7015 416.8916 0.0287 -1.0000 -1.0000 3628848 1578724585.60 151.5151 60.0015 32.0000 1.9785 1.9792 416.7995 416.9907 0.0287 -1.0000 -1.0000 3628911 1578724585.70 151.5151 60.0015 32.0000 1.9787 1.9795 416.7227 416.9119 0.0285 -1.0000 -1.0000 3628973 1578724585.80 151.5151 60.0015 32.0000 1.9788 1.9796 416.7383 416.9289 0.0287 -1.0000 -1.0000 3629051 1578724585.90 151.5151 60.0015 32.0000 1.9786 1.9793 416.7608 416.9511 0.0287 -1.0000 -1.0000 3629114 1578724586.00 151.5151 60.0015 32.0000 1.9784 1.9792 416.7935 416.9839 0.0287 -1.0000 -1.0000 3629176 1578724586.10 151.5325 60.0015 32.0000 1.9788 1.9796 416.8550 417.0452 0.0286 -1.0000 -1.0000 3629254 1578724586.20 151.5325 60.0015 32.0000 1.9783 1.9791 416.8146 417.0049 0.0286 -1.0000 -1.0000 3629317 1578724586.30 151.5325 60.0015 32.0000 1.9787 1.9794 416.7946 416.9848 0.0286 -1.0000 -1.0000 3629380 1578724586.40 151.5325 60.0015 32.0000 1.9792 1.9799 416.8830 417.0731 0.0286 -1.0000 -1.0000 3629458 1578724586.50 151.5298 60.0015 32.0000 1.9783 1.9791 416.8407 417.0308 0.0286 -1.0000 -1.0000 3629520 1578724586.60 151.5222 60.0015 32.0000 1.9788 1.9795 416.7988 416.9887 0.0286 -1.0000 -1.0000 3629583 1578724586.70 151.5222 60.0015 32.0000 1.9792 1.9799 416.8751 417.0647 0.0285 -1.0000 -1.0000 3629645 1578724586.80 151.5222 60.0015 32.0000 1.9791 1.9799 416.7989 416.9910 0.0288 -1.0000 -1.0000 3630426 1578724586.90 151.5222 60.0015 32.0000 1.9788 1.9795 416.8340 417.0243 0.0286 -1.0000 -1.0000 3630504 1578724587.00 151.5222 60.0015 32.0000 1.9787 1.9794 416.7926 416.9826 0.0286 -1.0000 -1.0000 3630567 1578724587.10 151.5222 60.0015 32.0000 1.9797 1.9804 416.8283 417.0180 0.0286 -1.0000 -1.0000 3630629 1578724587.20 151.5222 60.0015 32.0000 1.9792 1.9799 416.8330 417.0240 0.0288 -1.0000 -1.0000 3630708 1578724587.30 151.5222 60.0015 32.0000 1.9791 1.9798 416.8191 417.0098 0.0286 -1.0000 -1.0000 3630770 1578724587.40 151.5222 60.0015 32.0000 1.9788 1.9795 416.8313 417.0205 0.0285 -1.0000 -1.0000 3630833 1578724587.50 151.5107 60.0015 32.0000 1.9791 1.9798 416.7941 416.9841 0.0286 -1.0000 -1.0000 3630911 1578724587.60 151.5053 60.0015 32.0000 1.9788 1.9796 416.7123 416.9024 0.0287 -1.0000 -1.0000 3630973 1578724587.70 151.5053 60.0015 32.0000 1.9787 1.9795 416.7967 416.9867 0.0286 -1.0000 -1.0000 3631036 1578724587.80 151.5053 60.0015 32.0000 1.9784 1.9791 416.7936 416.9836 0.0286 -1.0000 -1.0000 3631098 1578724587.90 151.5040 60.0015 32.0000 1.9787 1.9794 416.7583 416.9476 0.0285 -1.0000 -1.0000 3631380 1578724588.00 151.5017 60.0015 32.0000 1.9784 1.9791 416.7308 416.9205 0.0285 -1.0000 -1.0000 3631442 1578724588.10 151.5017 60.0015 32.0000 1.9784 1.9791 416.6929 416.8842 0.0288 -1.0000 -1.0000 3631520 1578724588.20 151.5017 60.0015 32.0000 1.9783 1.9791 416.8272 417.0187 0.0288 -1.0000 -1.0000 3631583 1578724588.30 151.5138 60.0015 32.0000 1.9793 1.9800 416.7604 416.9514 0.0287 -1.0000 -1.0000 3631645 1578724588.40 151.5218 60.0015 32.0000 1.9790 1.9797 416.7508 416.9405 0.0286 -1.0000 -1.0000 3631880 1578724588.50 151.5218 60.0015 32.0000 1.9783 1.9791 416.8024 416.9934 0.0286 -1.0000 -1.0000 3631942 1578724588.60 151.5218 60.0015 32.0000 1.9792 1.9799 416.8497 417.0388 0.0285 -1.0000 -1.0000 3632020 1578724588.70 151.5218 60.0015 32.0000 1.9787 1.9794 416.8543 417.0451 0.0287 -1.0000 -1.0000 3632067 1578724588.80 151.5218 60.0015 32.0000 1.9782 1.9789 416.8197 417.0102 0.0287 -1.0000 -1.0000 3632145 1578724588.90 151.5218 60.0015 32.0000 1.9789 1.9796 416.8222 417.0120 0.0285 -1.0000 -1.0000 3632208 1578724589.00 151.5218 60.0015 32.0000 1.9786 1.9794 416.7997 416.9893 0.0286 -1.0000 -1.0000 3632270 1578724589.10 151.5218 60.0015 32.0000 1.9786 1.9793 416.7855 416.9764 0.0287 -1.0000 -1.0000 3632333 1578724589.20 151.5013 60.0015 32.0000 1.9783 1.9790 416.8307 417.0206 0.0286 -1.0000 -1.0000 3632411 1578724589.30 151.5013 60.0015 32.0000 1.9791 1.9799 416.7917 416.9818 0.0286 -1.0000 -1.0000 3632473 1578724589.40 151.5013 60.0015 32.0000 1.9791 1.9799 416.8443 417.0340 0.0286 -1.0000 -1.0000 3632645 1578724589.50 151.5013 60.0015 32.0000 1.9782 1.9789 416.7827 416.9729 0.0287 -1.0000 -1.0000 3632723 1578724589.60 151.5439 60.0015 32.0000 1.9785 1.9792 416.8188 417.0096 0.0287 -1.0000 -1.0000 3632786 1578724589.70 151.5539 60.0015 32.0000 1.9784 1.9791 416.7975 416.9877 0.0286 -1.0000 -1.0000 3632848 1578724589.80 151.5539 60.0015 32.0000 1.9797 1.9804 416.8244 417.0144 0.0286 -1.0000 -1.0000 3632926 1578724589.90 151.5539 60.0015 32.0000 1.9791 1.9798 416.7608 416.9513 0.0287 -1.0000 -1.0000 3632989 1578724590.00 151.5539 60.0015 32.0000 1.9783 1.9791 416.7889 416.9790 0.0286 -1.0000 -1.0000 3633051 1578724590.10 151.5443 60.0017 32.0000 1.9787 1.9794 416.8489 417.0393 0.0287 -1.0000 -1.0000 3633129 1578724590.20 151.5040 60.0023 32.0000 1.9792 1.9799 416.7659 416.9563 0.0287 -1.0000 -1.0000 3633192 1578724590.30 151.5040 60.0023 32.0000 1.9788 1.9795 416.7739 416.9637 0.0285 -1.0000 -1.0000 3633255 1578724590.40 151.5040 60.0023 32.0000 1.9779 1.9787 416.8281 417.0181 0.0286 -1.0000 -1.0000 3633692 1578724590.50 151.5040 60.0023 32.0000 1.9783 1.9790 416.7584 416.9481 0.0287 -1.0000 -1.0000 3633755 1578724590.60 151.5040 60.0023 32.0000 1.9788 1.9795 416.7646 416.9556 0.0287 -1.0000 -1.0000 3633817 1578724590.70 151.5040 60.0023 32.0000 1.9790 1.9797 416.7118 416.9017 0.0286 -1.0000 -1.0000 3633880 1578724590.80 151.5117 60.0023 32.0000 1.9790 1.9797 416.7236 416.9143 0.0287 -1.0000 -1.0000 3633942 1578724590.90 151.5412 60.0023 32.0000 1.9793 1.9800 416.7651 416.9551 0.0286 -1.0000 -1.0000 3634020 1578724591.00 151.5412 60.0023 32.0000 1.9793 1.9800 416.8016 416.9914 0.0286 -1.0000 -1.0000 3634411 1578724591.10 151.5412 60.0023 32.0000 1.9790 1.9798 416.8394 417.0290 0.0285 -1.0000 -1.0000 3634473 1578724591.20 151.5412 60.0023 32.0000 1.9790 1.9797 416.7612 416.9509 0.0286 -1.0000 -1.0000 3634536 1578724591.30 151.5266 60.0023 32.0000 1.9784 1.9792 416.7917 416.9824 0.0288 -1.0000 -1.0000 3634614 1578724591.40 151.5137 60.0023 32.0000 1.9785 1.9793 416.8472 417.0379 0.0287 -1.0000 -1.0000 3634676 1578724591.50 151.5137 60.0023 32.0000 1.9787 1.9795 416.7683 416.9593 0.0287 -1.0000 -1.0000 3634911 1578724591.60 151.5137 60.0023 32.0000 1.9796 1.9803 416.7568 416.9472 0.0286 -1.0000 -1.0000 3634973 1578724591.70 151.5137 60.0023 32.0000 1.9784 1.9792 416.8057 416.9968 0.0289 -1.0000 -1.0000 3635036 1578724591.80 151.5137 60.0023 32.0000 1.9781 1.9789 416.8047 416.9951 0.0286 -1.0000 -1.0000 3635098 1578724591.90 151.5007 60.0023 32.0000 1.9784 1.9792 416.7801 416.9699 0.0286 -1.0000 -1.0000 3635161 1578724592.00 151.5007 60.0023 32.0000 1.9788 1.9796 416.8019 416.9924 0.0287 -1.0000 -1.0000 3635223 1578724592.10 151.5007 60.0023 32.0000 1.9791 1.9798 416.7693 416.9602 0.0287 -1.0000 -1.0000 3635302 1578724592.20 151.5007 60.0023 32.0000 1.9790 1.9798 416.7498 416.9401 0.0287 -1.0000 -1.0000 3635364 1578724592.30 151.5007 60.0023 32.0000 1.9790 1.9797 416.7329 416.9233 0.0287 -1.0000 -1.0000 3635426 1578724592.40 151.5071 60.0023 32.0000 1.9790 1.9798 416.7726 416.9632 0.0287 -1.0000 -1.0000 3635505 1578724592.50 151.5080 60.0023 32.0000 1.9789 1.9796 416.7739 416.9644 0.0286 -1.0000 -1.0000 3635895 1578724592.60 151.5080 60.0023 32.0000 1.9781 1.9789 416.8226 417.0118 0.0285 -1.0000 -1.0000 3635973 1578724592.70 151.5080 60.0023 32.0000 1.9791 1.9798 416.8327 417.0223 0.0286 -1.0000 -1.0000 3636036 1578724592.80 151.5080 60.0023 32.0000 1.9792 1.9800 416.7506 416.9413 0.0287 -1.0000 -1.0000 3636099 1578724592.90 151.5080 60.0023 32.0000 1.9790 1.9798 416.7168 416.9067 0.0286 -1.0000 -1.0000 3636176 1578724593.00 151.5080 60.0023 32.0000 1.9788 1.9795 416.7761 416.9662 0.0286 -1.0000 -1.0000 3636395 1578724593.10 151.5080 60.0023 32.0000 1.9794 1.9801 416.7707 416.9609 0.0286 -1.0000 -1.0000 3636458 1578724593.20 151.4921 60.0023 32.0000 1.9788 1.9796 416.7966 416.9860 0.0286 -1.0000 -1.0000 3636536 1578724593.30 151.4832 60.0023 32.0000 1.9791 1.9799 416.8527 417.0442 0.0288 -1.0000 -1.0000 3636598 1578724593.40 151.4832 60.0023 32.0000 1.9789 1.9797 416.7529 416.9449 0.0289 -1.0000 -1.0000 3636661 1578724593.50 151.4832 60.0023 32.0000 1.9792 1.9800 416.8340 417.0246 0.0286 -1.0000 -1.0000 3636911 1578724593.60 151.4832 60.0023 32.0000 1.9790 1.9797 416.8238 417.0138 0.0286 -1.0000 -1.0000 3636958 1578724593.70 151.4754 60.0023 32.0000 1.9788 1.9795 416.7818 416.9718 0.0286 -1.0000 -1.0000 3637020 1578724593.80 151.4754 60.0023 32.0000 1.9788 1.9796 416.8213 417.0112 0.0286 -1.0000 -1.0000 3637098 1578724593.90 151.4754 60.0023 32.0000 1.9791 1.9799 416.8599 417.0511 0.0287 -1.0000 -1.0000 3637176 1578724594.00 151.4754 60.0023 32.0000 1.9790 1.9797 416.7817 416.9721 0.0287 -1.0000 -1.0000 3637239 1578724594.10 151.4754 60.0023 32.0000 1.9789 1.9796 416.7780 416.9674 0.0285 -1.0000 -1.0000 3637317 1578724594.20 151.4891 60.0023 32.0000 1.9787 1.9795 416.6956 416.8866 0.0288 -1.0000 -1.0000 3637380 1578724594.30 151.4891 60.0023 32.0000 1.9790 1.9798 416.7714 416.9626 0.0287 -1.0000 -1.0000 3637426 1578724594.40 151.4891 60.0023 32.0000 1.9796 1.9803 416.8038 416.9939 0.0287 -1.0000 -1.0000 3637504 1578724594.50 151.4891 60.0023 32.0000 1.9791 1.9799 416.8242 417.0144 0.0287 -1.0000 -1.0000 3637567 1578724594.60 151.4891 60.0023 32.0000 1.9789 1.9796 416.8399 417.0304 0.0287 -1.0000 -1.0000 3637989 1578724594.70 151.5007 60.0020 32.0000 1.9786 1.9793 416.8453 417.0355 0.0286 -1.0000 -1.0000 3638052 1578724594.80 151.5016 60.0020 32.0000 1.9789 1.9797 416.7853 416.9751 0.0286 -1.0000 -1.0000 3638114 1578724594.90 151.5016 60.0020 32.0000 1.9784 1.9791 416.7324 416.9232 0.0287 -1.0000 -1.0000 3638192 1578724595.00 151.5016 60.0020 32.0000 1.9787 1.9794 416.7589 416.9491 0.0287 -1.0000 -1.0000 3638255 1578724595.10 151.5016 60.0020 32.0000 1.9791 1.9799 416.7873 416.9777 0.0286 -1.0000 -1.0000 3638317 1578724595.20 151.5011 60.0020 32.0000 1.9787 1.9794 416.7035 416.8943 0.0287 -1.0000 -1.0000 3638395 1578724595.30 151.4771 60.0020 32.0000 1.9781 1.9789 416.7064 416.8960 0.0285 -1.0000 -1.0000 3638458 1578724595.40 151.4771 60.0020 32.0000 1.9791 1.9799 416.6755 416.8659 0.0287 -1.0000 -1.0000 3638520 1578724595.50 151.4771 60.0020 32.0000 1.9784 1.9791 416.7784 416.9685 0.0286 -1.0000 -1.0000 3638583 1578724595.60 151.4771 60.0020 32.0000 1.9784 1.9791 416.7697 416.9596 0.0286 -1.0000 -1.0000 3639176 1578724595.70 151.4771 60.0020 32.0000 1.9788 1.9796 416.7332 416.9237 0.0287 -1.0000 -1.0000 3639239 1578724595.80 151.4771 60.0020 32.0000 1.9783 1.9790 416.7251 416.9147 0.0286 -1.0000 -1.0000 3639317 1578724595.90 151.4771 60.0020 32.0000 1.9784 1.9791 416.7495 416.9405 0.0287 -1.0000 -1.0000 3639380 1578724596.00 151.4696 60.0020 32.0000 1.9789 1.9796 416.7952 416.9854 0.0287 -1.0000 -1.0000 3639442 1578724596.10 151.4696 60.0020 32.0000 1.9792 1.9799 416.7303 416.9203 0.0286 -1.0000 -1.0000 3639520 1578724596.20 151.4696 60.0020 32.0000 1.9793 1.9800 416.7632 416.9537 0.0287 -1.0000 -1.0000 3639583 1578724596.30 151.4846 60.0020 32.0000 1.9786 1.9794 416.7996 416.9905 0.0287 -1.0000 -1.0000 3639645 1578724596.40 151.5494 60.0020 32.0000 1.9787 1.9795 416.7552 416.9450 0.0286 -1.0000 -1.0000 3639708 1578724596.50 151.5494 60.0020 32.0000 1.9791 1.9799 416.7687 416.9589 0.0286 -1.0000 -1.0000 3639770 1578724596.60 151.5494 60.0020 32.0000 1.9785 1.9793 416.7671 416.9573 0.0286 -1.0000 -1.0000 3639911 1578724596.70 151.5494 60.0020 32.0000 1.9792 1.9800 416.7857 416.9762 0.0287 -1.0000 -1.0000 3639973 1578724596.80 151.5494 60.0020 32.0000 1.9788 1.9795 416.7314 416.9210 0.0285 -1.0000 -1.0000 3640036 1578724596.90 151.5393 60.0020 32.0000 1.9782 1.9790 416.6552 416.8445 0.0285 -1.0000 -1.0000 3640114 1578724597.00 151.5348 60.0020 32.0000 1.9789 1.9797 416.7753 416.9656 0.0287 -1.0000 -1.0000 3640176 1578724597.10 151.5348 60.0020 32.0000 1.9792 1.9800 416.8600 417.0510 0.0287 -1.0000 -1.0000 3640395 1578724597.20 151.5348 60.0020 32.0000 1.9795 1.9802 416.8661 417.0559 0.0286 -1.0000 -1.0000 3640473 1578724597.30 151.5348 60.0020 32.0000 1.9796 1.9803 416.8257 417.0159 0.0286 -1.0000 -1.0000 3640536 1578724597.40 151.5348 60.0020 32.0000 1.9787 1.9795 416.7633 416.9528 0.0285 -1.0000 -1.0000 3640598 1578724597.50 151.5348 60.0020 32.0000 1.9793 1.9800 416.8129 417.0035 0.0286 -1.0000 -1.0000 3640661 1578724597.60 151.5348 60.0020 32.0000 1.9788 1.9795 416.7723 416.9624 0.0287 -1.0000 -1.0000 3640723 1578724597.70 151.5348 60.0020 32.0000 1.9785 1.9792 416.7208 416.9112 0.0286 -1.0000 -1.0000 3641536 1578724597.80 151.5348 60.0020 32.0000 1.9789 1.9797 416.7268 416.9175 0.0288 -1.0000 -1.0000 3641599 1578724597.90 151.5348 60.0020 32.0000 1.9787 1.9795 416.8373 417.0284 0.0287 -1.0000 -1.0000 3641661 1578724598.00 151.5348 60.0020 32.0000 1.9790 1.9798 416.8299 417.0207 0.0287 -1.0000 -1.0000 3641723 1578724598.10 151.5327 60.0020 32.0000 1.9790 1.9797 416.8407 417.0313 0.0287 -1.0000 -1.0000 3641802 1578724598.20 151.5318 60.0020 32.0000 1.9786 1.9794 416.8399 417.0302 0.0286 -1.0000 -1.0000 3641880 1578724598.30 151.5318 60.0020 32.0000 1.9790 1.9797 416.7762 416.9660 0.0286 -1.0000 -1.0000 3641942 1578724598.40 151.5318 60.0020 32.0000 1.9791 1.9798 416.7491 416.9390 0.0287 -1.0000 -1.0000 3642020 1578724598.50 151.5403 60.0020 32.0000 1.9792 1.9800 416.8167 417.0067 0.0286 -1.0000 -1.0000 3642083 1578724598.60 151.5471 60.0020 32.0000 1.9793 1.9800 416.7965 416.9860 0.0285 -1.0000 -1.0000 3642145 1578724598.70 151.5471 60.0020 32.0000 1.9789 1.9796 416.7478 416.9387 0.0288 -1.0000 -1.0000 3642208 1578724598.80 151.5471 60.0020 32.0000 1.9784 1.9791 416.7907 416.9805 0.0285 -1.0000 -1.0000 3642270 1578724598.90 151.5471 60.0020 32.0000 1.9795 1.9802 416.8295 417.0195 0.0287 -1.0000 -1.0000 3642348 1578724599.00 151.5471 60.0020 32.0000 1.9793 1.9801 416.8434 417.0334 0.0286 -1.0000 -1.0000 3642411 1578724599.10 151.5471 60.0020 32.0000 1.9794 1.9802 416.7683 416.9585 0.0286 -1.0000 -1.0000 3642473 1578724599.20 151.5696 60.0015 32.0000 1.9789 1.9797 416.7977 416.9880 0.0287 -1.0000 -1.0000 3642551 1578724599.30 151.5696 60.0015 32.0000 1.9788 1.9795 416.8413 417.0323 0.0288 -1.0000 -1.0000 3642614 1578724599.40 151.5696 60.0015 32.0000 1.9792 1.9799 416.8073 416.9982 0.0287 -1.0000 -1.0000 3642676 1578724599.50 151.5696 60.0015 32.0000 1.9787 1.9794 416.7670 416.9560 0.0284 -1.0000 -1.0000 3642754 1578724599.60 151.5696 60.0015 32.0000 1.9789 1.9796 416.8339 417.0235 0.0286 -1.0000 -1.0000 3642833 1578724599.70 151.5696 60.0015 32.0000 1.9794 1.9801 416.8280 417.0189 0.0287 -1.0000 -1.0000 3642895 1578724599.80 151.5696 60.0015 32.0000 1.9793 1.9800 416.7587 416.9489 0.0286 -1.0000 -1.0000 3642973 1578724599.90 151.5696 60.0015 32.0000 1.9787 1.9794 416.7700 416.9606 0.0287 -1.0000 -1.0000 3643036 1578724600.00 151.5696 60.0015 32.0000 1.9796 1.9803 416.8033 416.9929 0.0285 -1.0000 -1.0000 3643098 1578724600.10 151.5005 60.0015 32.0000 1.9787 1.9795 416.8308 417.0203 0.0286 -1.0000 -1.0000 3643176 1578724600.20 151.4877 60.0015 32.0000 1.9789 1.9797 416.8228 417.0134 0.0287 -1.0000 -1.0000 3643411 1578724600.30 151.4877 60.0015 32.0000 1.9783 1.9791 416.8141 417.0046 0.0287 -1.0000 -1.0000 3643473 1578724600.40 151.4877 60.0015 32.0000 1.9798 1.9805 416.7698 416.9600 0.0286 -1.0000 -1.0000 3643552 1578724600.50 151.4877 60.0015 32.0000 1.9792 1.9800 416.8157 417.0065 0.0287 -1.0000 -1.0000 3643614 1578724600.60 151.4877 60.0015 32.0000 1.9787 1.9795 416.8555 417.0455 0.0286 -1.0000 -1.0000 3643692 1578724600.70 151.4877 60.0015 32.0000 1.9785 1.9793 416.8007 416.9915 0.0288 -1.0000 -1.0000 3643755 1578724600.80 151.4877 60.0015 32.0000 1.9787 1.9795 416.8471 417.0375 0.0286 -1.0000 -1.0000 3643942 1578724600.90 151.4877 60.0015 32.0000 1.9785 1.9792 416.8125 417.0019 0.0285 -1.0000 -1.0000 3644005 1578724601.00 151.4877 60.0015 32.0000 1.9786 1.9793 416.8841 417.0744 0.0287 -1.0000 -1.0000 3644067 1578724601.10 151.4843 60.0015 32.0000 1.9788 1.9796 416.8058 416.9966 0.0287 -1.0000 -1.0000 3644129 1578724601.20 151.4843 60.0015 32.0000 1.9786 1.9794 416.7228 416.9121 0.0285 -1.0000 -1.0000 3644208 1578724601.30 151.4843 60.0015 32.0000 1.9788 1.9795 416.8491 417.0394 0.0286 -1.0000 -1.0000 3644692 1578724601.40 151.4843 60.0015 32.0000 1.9786 1.9793 416.7614 416.9519 0.0288 -1.0000 -1.0000 3644754 1578724601.50 151.4843 60.0015 32.0000 1.9788 1.9796 416.8559 417.0466 0.0287 -1.0000 -1.0000 3644817 1578724601.60 151.4976 60.0015 32.0000 1.9787 1.9795 416.7536 416.9443 0.0287 -1.0000 -1.0000 3644880 1578724601.70 151.5152 60.0015 32.0000 1.9785 1.9792 416.8056 416.9957 0.0286 -1.0000 -1.0000 3644942 1578724601.80 151.5152 60.0015 32.0000 1.9791 1.9798 416.7604 416.9506 0.0287 -1.0000 -1.0000 3645192 1578724601.90 151.5152 60.0015 32.0000 1.9797 1.9804 416.7890 416.9796 0.0287 -1.0000 -1.0000 3645255 1578724602.00 151.5152 60.0015 32.0000 1.9794 1.9802 416.7921 416.9823 0.0286 -1.0000 -1.0000 3645317 1578724602.10 151.5152 60.0015 32.0000 1.9790 1.9798 416.8531 417.0436 0.0287 -1.0000 -1.0000 3645395 1578724602.20 151.5480 60.0015 32.0000 1.9795 1.9803 416.8414 417.0319 0.0287 -1.0000 -1.0000 3645458 1578724602.30 151.5480 60.0015 32.0000 1.9790 1.9797 416.7861 416.9762 0.0286 -1.0000 -1.0000 3645645 1578724602.40 151.5480 60.0015 32.0000 1.9789 1.9796 416.8403 417.0302 0.0286 -1.0000 -1.0000 3645708 1578724602.50 151.5480 60.0015 32.0000 1.9795 1.9803 416.7835 416.9737 0.0287 -1.0000 -1.0000 3645770 1578724602.60 151.5480 60.0015 32.0000 1.9789 1.9797 416.8485 417.0391 0.0287 -1.0000 -1.0000 3645848 1578724602.70 151.5293 60.0015 32.0000 1.9783 1.9791 416.8444 417.0351 0.0287 -1.0000 -1.0000 3645911 1578724602.80 151.5293 60.0015 32.0000 1.9783 1.9790 416.7495 416.9399 0.0287 -1.0000 -1.0000 3646145 1578724602.90 151.5293 60.0015 32.0000 1.9783 1.9791 416.6755 416.8662 0.0287 -1.0000 -1.0000 3646208 1578724603.00 151.5293 60.0015 32.0000 1.9786 1.9794 416.7650 416.9551 0.0287 -1.0000 -1.0000 3646286 1578724603.10 151.5293 60.0015 32.0000 1.9795 1.9803 416.7910 416.9822 0.0288 -1.0000 -1.0000 3646348 1578724603.20 151.5369 60.0015 32.0000 1.9795 1.9803 416.8563 417.0468 0.0286 -1.0000 -1.0000 3646411 1578724603.30 151.5443 60.0015 32.0000 1.9790 1.9797 416.7950 416.9852 0.0287 -1.0000 -1.0000 3646645 1578724603.40 151.5443 60.0015 32.0000 1.9795 1.9803 416.7471 416.9376 0.0286 -1.0000 -1.0000 3646708 1578724603.50 151.5443 60.0015 32.0000 1.9789 1.9796 416.7626 416.9524 0.0286 -1.0000 -1.0000 3646770 1578724603.60 151.5443 60.0015 32.0000 1.9785 1.9792 416.8543 417.0450 0.0287 -1.0000 -1.0000 3646833 1578724603.70 151.5443 60.0015 32.0000 1.9788 1.9796 416.7478 416.9377 0.0286 -1.0000 -1.0000 3646895 1578724603.80 151.5435 60.0015 32.0000 1.9784 1.9791 416.7441 416.9341 0.0286 -1.0000 -1.0000 3647192 1578724603.90 151.5247 60.0015 32.0000 1.9781 1.9788 416.7493 416.9402 0.0288 -1.0000 -1.0000 3647270 1578724604.00 151.5247 60.0015 32.0000 1.9785 1.9793 416.8208 417.0116 0.0287 -1.0000 -1.0000 3647333 1578724604.10 151.5247 60.0015 32.0000 1.9788 1.9796 416.8281 417.0180 0.0286 -1.0000 -1.0000 3647411 1578724604.20 151.5247 60.0015 32.0000 1.9787 1.9794 416.8263 417.0156 0.0285 -1.0000 -1.0000 3647473 1578724604.30 151.5247 60.0015 32.0000 1.9789 1.9797 416.7764 416.9663 0.0286 -1.0000 -1.0000 3648020 1578724604.40 151.5144 60.0015 32.0000 1.9790 1.9797 416.7925 416.9824 0.0286 -1.0000 -1.0000 3648083 1578724604.50 151.5144 60.0015 32.0000 1.9786 1.9794 416.8365 417.0256 0.0285 -1.0000 -1.0000 3648145 1578724604.60 151.5144 60.0015 32.0000 1.9789 1.9796 416.7277 416.9180 0.0287 -1.0000 -1.0000 3648223 1578724604.70 151.5144 60.0015 32.0000 1.9785 1.9792 416.7480 416.9391 0.0288 -1.0000 -1.0000 3648286 1578724604.80 151.5144 60.0015 32.0000 1.9785 1.9793 416.7055 416.8969 0.0287 -1.0000 -1.0000 3648348 1578724604.90 151.5132 60.0016 32.0000 1.9781 1.9788 416.8208 417.0100 0.0285 -1.0000 -1.0000 3648426 1578724605.00 151.5082 60.0018 32.0000 1.9783 1.9790 416.7934 416.9834 0.0286 -1.0000 -1.0000 3648489 1578724605.10 151.5082 60.0018 32.0000 1.9786 1.9793 416.7696 416.9601 0.0287 -1.0000 -1.0000 3648551 1578724605.20 151.5082 60.0018 32.0000 1.9789 1.9796 416.7846 416.9752 0.0287 -1.0000 -1.0000 3648614 1578724605.30 151.5082 60.0018 32.0000 1.9789 1.9797 416.7706 416.9604 0.0285 -1.0000 -1.0000 3648676 1578724605.40 151.5082 60.0018 32.0000 1.9784 1.9792 416.8030 416.9923 0.0285 -1.0000 -1.0000 3648754 1578724605.50 151.5105 60.0018 32.0000 1.9791 1.9799 416.7567 416.9465 0.0286 -1.0000 -1.0000 3648817 1578724605.60 151.5105 60.0018 32.0000 1.9783 1.9791 416.7426 416.9332 0.0288 -1.0000 -1.0000 3648880 1578724605.70 151.5105 60.0018 32.0000 1.9782 1.9789 416.7437 416.9344 0.0287 -1.0000 -1.0000 3648942 1578724605.80 151.5105 60.0018 32.0000 1.9791 1.9799 416.8391 417.0293 0.0286 -1.0000 -1.0000 3649020 1578724605.90 151.5105 60.0018 32.0000 1.9783 1.9791 416.7576 416.9474 0.0286 -1.0000 -1.0000 3649411 1578724606.00 151.5136 60.0018 32.0000 1.9785 1.9792 416.8200 417.0109 0.0288 -1.0000 -1.0000 3649473 1578724606.10 151.5143 60.0018 32.0000 1.9788 1.9795 416.7973 416.9883 0.0287 -1.0000 -1.0000 3649552 1578724606.20 151.5143 60.0018 32.0000 1.9791 1.9798 416.7576 416.9476 0.0287 -1.0000 -1.0000 3649614 1578724606.30 151.5143 60.0018 32.0000 1.9785 1.9793 416.7853 416.9752 0.0285 -1.0000 -1.0000 3649677 1578724606.40 151.5143 60.0018 32.0000 1.9788 1.9795 416.8381 417.0279 0.0286 -1.0000 -1.0000 3649739 1578724606.50 151.5143 60.0018 32.0000 1.9783 1.9790 416.8219 417.0115 0.0285 -1.0000 -1.0000 3649802 1578724606.60 151.5143 60.0018 32.0000 1.9785 1.9793 416.8022 416.9918 0.0285 -1.0000 -1.0000 3649880 1578724606.70 151.4683 60.0018 32.0000 1.9783 1.9791 416.7575 416.9476 0.0286 -1.0000 -1.0000 3649942 1578724606.80 151.4683 60.0018 32.0000 1.9788 1.9795 416.7816 416.9716 0.0286 -1.0000 -1.0000 3650005 1578724606.90 151.4683 60.0018 32.0000 1.9785 1.9793 416.8102 417.0009 0.0287 -1.0000 -1.0000 3650192 1578724607.00 151.4683 60.0018 32.0000 1.9786 1.9794 416.7455 416.9354 0.0286 -1.0000 -1.0000 3650254 1578724607.10 151.4683 60.0018 32.0000 1.9788 1.9796 416.7733 416.9635 0.0286 -1.0000 -1.0000 3650317 1578724607.20 151.4698 60.0018 32.0000 1.9788 1.9795 416.8300 417.0200 0.0286 -1.0000 -1.0000 3650395 1578724607.30 151.5033 60.0018 32.0000 1.9792 1.9800 416.8199 417.0104 0.0287 -1.0000 -1.0000 3650458 1578724607.40 151.5033 60.0018 32.0000 1.9793 1.9800 416.8301 417.0200 0.0286 -1.0000 -1.0000 3650676 1578724607.50 151.5033 60.0018 32.0000 1.9789 1.9797 416.8507 417.0412 0.0287 -1.0000 -1.0000 3650754 1578724607.60 151.5033 60.0018 32.0000 1.9784 1.9792 416.7849 416.9751 0.0286 -1.0000 -1.0000 3650817 1578724607.70 151.5033 60.0018 32.0000 1.9786 1.9794 416.8385 417.0286 0.0286 -1.0000 -1.0000 3650880 1578724607.80 151.4863 60.0018 32.0000 1.9792 1.9800 416.8221 417.0117 0.0286 -1.0000 -1.0000 3650942 1578724607.90 151.4845 60.0018 32.0000 1.9785 1.9792 416.8483 417.0388 0.0287 -1.0000 -1.0000 3651176 1578724608.00 151.4845 60.0018 32.0000 1.9787 1.9795 416.8061 416.9977 0.0288 -1.0000 -1.0000 3651239 1578724608.10 151.4845 60.0018 32.0000 1.9786 1.9793 416.8269 417.0172 0.0286 -1.0000 -1.0000 3651317 1578724608.20 151.4845 60.0018 32.0000 1.9785 1.9792 416.8837 417.0741 0.0287 -1.0000 -1.0000 3651380 1578724608.30 151.4845 60.0018 32.0000 1.9791 1.9798 416.8307 417.0214 0.0287 -1.0000 -1.0000 3651442 1578724608.40 151.5300 60.0018 32.0000 1.9790 1.9797 416.8702 417.0599 0.0286 -1.0000 -1.0000 3651942 1578724608.50 151.5300 60.0018 32.0000 1.9790 1.9798 416.8388 417.0293 0.0287 -1.0000 -1.0000 3652005 1578724608.60 151.5300 60.0018 32.0000 1.9786 1.9794 416.8143 417.0042 0.0286 -1.0000 -1.0000 3652067 1578724608.70 151.5300 60.0018 32.0000 1.9792 1.9800 416.8080 416.9985 0.0286 -1.0000 -1.0000 3652129 1578724608.80 151.5300 60.0018 32.0000 1.9793 1.9801 416.7822 416.9720 0.0286 -1.0000 -1.0000 3652192 1578724608.90 151.4981 60.0018 32.0000 1.9788 1.9795 416.8047 416.9959 0.0289 -1.0000 -1.0000 3652270 1578724609.00 151.4981 60.0018 32.0000 1.9784 1.9792 416.8055 416.9975 0.0288 -1.0000 -1.0000 3652333 1578724609.10 151.4981 60.0018 32.0000 1.9782 1.9789 416.7960 416.9866 0.0287 -1.0000 -1.0000 3652395 1578724609.20 151.4981 60.0018 32.0000 1.9780 1.9788 416.7564 416.9472 0.0287 -1.0000 -1.0000 3652473 1578724609.30 151.4981 60.0018 32.0000 1.9786 1.9793 416.7865 416.9767 0.0287 -1.0000 -1.0000 3652536 1578724609.40 151.4981 60.0018 32.0000 1.9785 1.9793 416.6537 416.8440 0.0286 -1.0000 -1.0000 3652598 1578724609.50 151.5535 60.0018 32.0000 1.9788 1.9795 416.7449 416.9348 0.0286 -1.0000 -1.0000 3652676 1578724609.60 151.5535 60.0018 32.0000 1.9796 1.9803 416.8431 417.0340 0.0288 -1.0000 -1.0000 3652739 1578724609.70 151.5535 60.0018 32.0000 1.9793 1.9800 416.7559 416.9467 0.0287 -1.0000 -1.0000 3652801 1578724609.80 151.5535 60.0018 32.0000 1.9790 1.9798 416.7989 416.9895 0.0287 -1.0000 -1.0000 3652864 1578724609.90 151.5535 60.0018 32.0000 1.9788 1.9795 416.7936 416.9838 0.0286 -1.0000 -1.0000 3652926 1578724610.00 151.4749 60.0010 32.0000 1.9787 1.9794 416.8417 417.0318 0.0286 -1.0000 -1.0000 3653161 1578724610.10 151.4749 60.0010 32.0000 1.9786 1.9794 416.6703 416.8609 0.0287 -1.0000 -1.0000 3653223 1578724610.20 151.4749 60.0010 32.0000 1.9784 1.9792 416.7545 416.9450 0.0287 -1.0000 -1.0000 3653286 1578724610.30 151.4749 60.0010 32.0000 1.9778 1.9785 416.7524 416.9426 0.0286 -1.0000 -1.0000 3653348 1578724610.40 151.4749 60.0010 32.0000 1.9790 1.9797 416.8075 416.9965 0.0285 -1.0000 -1.0000 3653426 1578724610.50 151.4749 60.0010 32.0000 1.9784 1.9792 416.7436 416.9336 0.0286 -1.0000 -1.0000 3653661 1578724610.60 151.4749 60.0010 32.0000 1.9785 1.9793 416.7793 416.9689 0.0286 -1.0000 -1.0000 3653723 1578724610.70 151.5089 60.0010 32.0000 1.9781 1.9788 416.8430 417.0331 0.0286 -1.0000 -1.0000 3653786 1578724610.80 151.5123 60.0010 32.0000 1.9786 1.9793 416.8446 417.0346 0.0287 -1.0000 -1.0000 3653848 1578724610.90 151.5123 60.0010 32.0000 1.9787 1.9795 416.7950 416.9854 0.0287 -1.0000 -1.0000 3653926 1578724611.00 151.5123 60.0010 32.0000 1.9787 1.9794 416.7737 416.9647 0.0287 -1.0000 -1.0000 3654208 1578724611.10 151.5123 60.0010 32.0000 1.9785 1.9793 416.7300 416.9203 0.0287 -1.0000 -1.0000 3654270 1578724611.20 151.5115 60.0010 32.0000 1.9783 1.9790 416.7400 416.9301 0.0286 -1.0000 -1.0000 3654333 1578724611.30 151.4961 60.0010 32.0000 1.9787 1.9794 416.7674 416.9566 0.0285 -1.0000 -1.0000 3654395 1578724611.40 151.4961 60.0010 32.0000 1.9784 1.9791 416.7539 416.9437 0.0286 -1.0000 -1.0000 3654458 1578724611.50 151.4961 60.0010 32.0000 1.9795 1.9802 416.8252 417.0148 0.0285 -1.0000 -1.0000 3654942 1578724611.60 151.4961 60.0010 32.0000 1.9794 1.9802 416.7961 416.9862 0.0286 -1.0000 -1.0000 3655004 1578724611.70 151.4961 60.0010 32.0000 1.9786 1.9793 416.8268 417.0168 0.0286 -1.0000 -1.0000 3655083 1578724611.80 151.5618 60.0010 32.0000 1.9792 1.9800 416.8008 416.9920 0.0288 -1.0000 -1.0000 3655161 1578724611.90 151.5618 60.0010 32.0000 1.9795 1.9803 416.7431 416.9330 0.0286 -1.0000 -1.0000 3655208 1578724612.00 151.5618 60.0010 32.0000 1.9791 1.9798 416.8299 417.0199 0.0287 -1.0000 -1.0000 3655395 1578724612.10 151.5618 60.0010 32.0000 1.9787 1.9794 416.8083 416.9998 0.0288 -1.0000 -1.0000 3655458 1578724612.20 151.5618 60.0010 32.0000 1.9780 1.9787 416.8099 416.9998 0.0286 -1.0000 -1.0000 3655520 1578724612.30 151.5613 60.0010 32.0000 1.9787 1.9795 416.6981 416.8884 0.0286 -1.0000 -1.0000 3655583 1578724612.40 151.5599 60.0010 32.0000 1.9781 1.9788 416.7408 416.9313 0.0287 -1.0000 -1.0000 3655661 1578724612.50 151.5599 60.0010 32.0000 1.9788 1.9795 416.8397 417.0306 0.0287 -1.0000 -1.0000 3655723 1578724612.60 151.5599 60.0010 32.0000 1.9790 1.9798 416.8269 417.0170 0.0286 -1.0000 -1.0000 3655802 1578724612.70 151.5599 60.0010 32.0000 1.9789 1.9796 416.8080 416.9987 0.0287 -1.0000 -1.0000 3655864 1578724612.80 151.5599 60.0010 32.0000 1.9786 1.9794 416.7808 416.9712 0.0287 -1.0000 -1.0000 3655926 1578724612.90 151.5368 60.0010 32.0000 1.9788 1.9795 416.7718 416.9621 0.0286 -1.0000 -1.0000 3655989 1578724613.00 151.5368 60.0010 32.0000 1.9787 1.9794 416.7641 416.9537 0.0286 -1.0000 -1.0000 3656052 1578724613.10 151.5368 60.0010 32.0000 1.9782 1.9789 416.8030 416.9936 0.0287 -1.0000 -1.0000 3656442 1578724613.20 151.5368 60.0010 32.0000 1.9787 1.9795 416.6828 416.8735 0.0287 -1.0000 -1.0000 3656504 1578724613.30 151.5368 60.0010 32.0000 1.9786 1.9794 416.7375 416.9282 0.0287 -1.0000 -1.0000 3656567 1578724613.40 151.5368 60.0010 32.0000 1.9786 1.9794 416.7700 416.9599 0.0286 -1.0000 -1.0000 3656629 1578724613.50 151.4740 60.0010 32.0000 1.9784 1.9792 416.8418 417.0315 0.0286 -1.0000 -1.0000 3656708 1578724613.60 151.4740 60.0010 32.0000 1.9785 1.9793 416.7938 416.9847 0.0288 -1.0000 -1.0000 3656895 1578724613.70 151.4740 60.0010 32.0000 1.9785 1.9793 416.7233 416.9131 0.0285 -1.0000 -1.0000 3656958 1578724613.80 151.4740 60.0010 32.0000 1.9785 1.9792 416.7053 416.8949 0.0286 -1.0000 -1.0000 3657036 1578724613.90 151.4740 60.0010 32.0000 1.9780 1.9788 416.7784 416.9698 0.0289 -1.0000 -1.0000 3657098 1578724614.00 151.4740 60.0010 32.0000 1.9789 1.9797 416.7521 416.9434 0.0288 -1.0000 -1.0000 3657161 1578724614.10 151.5346 60.0010 32.0000 1.9789 1.9797 416.7828 416.9731 0.0287 -1.0000 -1.0000 3657411 1578724614.20 151.5346 60.0010 32.0000 1.9789 1.9796 416.8039 416.9946 0.0287 -1.0000 -1.0000 3657473 1578724614.30 151.5346 60.0010 32.0000 1.9786 1.9793 416.8057 416.9956 0.0286 -1.0000 -1.0000 3657536 1578724614.40 151.5346 60.0010 32.0000 1.9791 1.9798 416.8581 417.0486 0.0286 -1.0000 -1.0000 3657614 1578724614.50 151.5346 60.0010 32.0000 1.9793 1.9800 416.7723 416.9614 0.0285 -1.0000 -1.0000 3657661 1578724614.60 151.5148 60.0010 32.0000 1.9786 1.9793 416.7052 416.8953 0.0286 -1.0000 -1.0000 3657911 1578724614.70 151.5130 60.0010 32.0000 1.9795 1.9802 416.7427 416.9330 0.0286 -1.0000 -1.0000 3657973 1578724614.80 151.5130 60.0010 32.0000 1.9790 1.9797 416.7749 416.9646 0.0286 -1.0000 -1.0000 3658036 1578724614.90 151.5130 60.0010 32.0000 1.9780 1.9787 416.7557 416.9458 0.0287 -1.0000 -1.0000 3658114 1578724615.00 151.5130 60.0010 32.0000 1.9784 1.9792 416.7731 416.9620 0.0285 -1.0000 -1.0000 3658176 1578724615.10 151.4929 60.0011 32.0000 1.9787 1.9795 416.7754 416.9658 0.0286 -1.0000 -1.0000 3658239 1578724615.20 151.4447 60.0012 32.0000 1.9777 1.9784 416.7596 416.9496 0.0287 -1.0000 -1.0000 3658489 1578724615.30 151.4447 60.0012 32.0000 1.9783 1.9791 416.8123 417.0029 0.0287 -1.0000 -1.0000 3658551 1578724615.40 151.4447 60.0012 32.0000 1.9791 1.9798 416.7828 416.9744 0.0288 -1.0000 -1.0000 3658614 1578724615.50 151.4447 60.0012 32.0000 1.9782 1.9789 416.7747 416.9653 0.0287 -1.0000 -1.0000 3658676 1578724615.60 151.4447 60.0012 32.0000 1.9783 1.9790 416.7905 416.9811 0.0287 -1.0000 -1.0000 3658739 1578724615.70 151.4992 60.0012 32.0000 1.9786 1.9794 416.6943 416.8843 0.0287 -1.0000 -1.0000 3658895 1578724615.80 151.5009 60.0012 32.0000 1.9783 1.9791 416.8356 417.0271 0.0288 -1.0000 -1.0000 3658958 1578724615.90 151.5009 60.0012 32.0000 1.9783 1.9791 416.7400 416.9305 0.0287 -1.0000 -1.0000 3659020 1578724616.00 151.5009 60.0012 32.0000 1.9788 1.9796 416.7667 416.9569 0.0286 -1.0000 -1.0000 3659083 1578724616.10 151.5009 60.0012 32.0000 1.9793 1.9800 416.7454 416.9352 0.0286 -1.0000 -1.0000 3659161 1578724616.20 151.5006 60.0012 32.0000 1.9789 1.9797 416.7263 416.9163 0.0286 -1.0000 -1.0000 3659942 1578724616.30 151.4930 60.0012 32.0000 1.9788 1.9795 416.6871 416.8770 0.0286 -1.0000 -1.0000 3700004 1578724616.40 151.4930 60.0012 32.0000 1.9791 1.9799 416.7737 416.9635 0.0286 -1.0000 -1.0000 3700067 1578724616.50 151.4930 60.0012 32.0000 1.9785 1.9793 416.7291 416.9195 0.0286 -1.0000 -1.0000 3700129 1578724616.60 151.4930 60.0012 32.0000 1.9785 1.9792 416.6795 416.8694 0.0286 -1.0000 -1.0000 3700208 1578724616.70 151.4930 60.0012 32.0000 1.9785 1.9793 416.7742 416.9646 0.0287 -1.0000 -1.0000 3700270 1578724616.80 151.4888 60.0012 32.0000 1.9784 1.9791 416.8244 417.0142 0.0285 -1.0000 -1.0000 3700333 1578724616.90 151.4888 60.0012 32.0000 1.9791 1.9798 416.8334 417.0235 0.0286 -1.0000 -1.0000 3700411 1578724617.00 151.4888 60.0012 32.0000 1.9789 1.9797 416.7774 416.9677 0.0287 -1.0000 -1.0000 3700473 1578724617.10 151.4888 60.0012 32.0000 1.9784 1.9792 416.8430 417.0341 0.0288 -1.0000 -1.0000 3700536 1578724617.20 151.4888 60.0012 32.0000 1.9785 1.9792 416.8743 417.0652 0.0287 -1.0000 -1.0000 3700676 1578724617.30 151.4949 60.0012 32.0000 1.9794 1.9801 416.8560 417.0471 0.0287 -1.0000 -1.0000 3700739 1578724617.40 151.5005 60.0012 32.0000 1.9782 1.9790 416.7811 416.9715 0.0287 -1.0000 -1.0000 3700801 1578724617.50 151.5005 60.0012 32.0000 1.9789 1.9797 416.8265 417.0172 0.0287 -1.0000 -1.0000 3700879 1578724617.60 151.5005 60.0012 32.0000 1.9793 1.9800 416.7949 416.9845 0.0285 -1.0000 -1.0000 3700926 1578724617.70 151.5005 60.0012 32.0000 1.9795 1.9802 416.8690 417.0602 0.0288 -1.0000 -1.0000 3700989 1578724617.80 151.5005 60.0012 32.0000 1.9794 1.9801 416.8735 417.0642 0.0287 -1.0000 -1.0000 3701067 1578724617.90 151.5028 60.0012 32.0000 1.9789 1.9797 416.8777 417.0680 0.0287 -1.0000 -1.0000 3701129 1578724618.00 151.5028 60.0012 32.0000 1.9786 1.9794 416.8194 417.0104 0.0287 -1.0000 -1.0000 3701192 1578724618.10 151.5028 60.0012 32.0000 1.9786 1.9793 416.8228 417.0129 0.0286 -1.0000 -1.0000 3701270 1578724618.20 151.5028 60.0012 32.0000 1.9796 1.9804 416.9043 417.0940 0.0285 -1.0000 -1.0000 3701395 1578724618.30 151.5028 60.0012 32.0000 1.9795 1.9803 416.8914 417.0819 0.0287 -1.0000 -1.0000 3701458 1578724618.40 151.4878 60.0012 32.0000 1.9796 1.9803 416.8250 417.0154 0.0286 -1.0000 -1.0000 3701536 1578724618.50 151.4793 60.0012 32.0000 1.9786 1.9793 416.8688 417.0587 0.0286 -1.0000 -1.0000 3701598 1578724618.60 151.4793 60.0012 32.0000 1.9787 1.9794 416.7664 416.9560 0.0286 -1.0000 -1.0000 3701661 1578724618.70 151.4793 60.0012 32.0000 1.9786 1.9793 416.8118 417.0029 0.0287 -1.0000 -1.0000 3701723 1578724618.80 151.4793 60.0012 32.0000 1.9792 1.9800 416.7728 416.9628 0.0285 -1.0000 -1.0000 3702536 1578724618.90 151.4797 60.0012 32.0000 1.9788 1.9795 416.8021 416.9914 0.0286 -1.0000 -1.0000 3702614 1578724619.00 151.5076 60.0012 32.0000 1.9788 1.9796 416.8917 417.0840 0.0288 -1.0000 -1.0000 3702676 1578724619.10 151.5076 60.0012 32.0000 1.9793 1.9801 416.8272 417.0164 0.0286 -1.0000 -1.0000 3702739 1578724619.20 151.5076 60.0012 32.0000 1.9785 1.9792 416.8100 417.0004 0.0286 -1.0000 -1.0000 3702801 1578724619.30 151.5076 60.0012 32.0000 1.9792 1.9799 416.7859 416.9763 0.0287 -1.0000 -1.0000 3702864 1578724619.40 151.5076 60.0012 32.0000 1.9786 1.9793 416.8213 417.0120 0.0286 -1.0000 -1.0000 3702926 1578724619.50 151.5261 60.0012 32.0000 1.9794 1.9802 416.8098 416.9994 0.0285 -1.0000 -1.0000 3703004 1578724619.60 151.5261 60.0012 32.0000 1.9789 1.9797 416.7994 416.9889 0.0285 -1.0000 -1.0000 3703067 1578724619.70 151.5261 60.0012 32.0000 1.9788 1.9796 416.8214 417.0113 0.0286 -1.0000 -1.0000 3703129 1578724619.80 151.5261 60.0012 32.0000 1.9789 1.9797 416.7980 416.9886 0.0287 -1.0000 -1.0000 3703223 1578724619.90 151.5261 60.0012 32.0000 1.9796 1.9804 416.8458 417.0357 0.0285 -1.0000 -1.0000 3703286 1578724620.00 151.5102 60.0015 32.0000 1.9785 1.9793 416.7749 416.9643 0.0286 -1.0000 -1.0000 3703348 1578724620.10 151.4845 60.0019 32.0000 1.9793 1.9800 416.8065 416.9969 0.0286 -1.0000 -1.0000 3703426 1578724620.20 151.4845 60.0019 32.0000 1.9781 1.9789 416.7360 416.9251 0.0285 -1.0000 -1.0000 3703489 1578724620.30 151.4845 60.0019 32.0000 1.9793 1.9800 416.8299 417.0200 0.0287 -1.0000 -1.0000 3703708 1578724620.40 151.4845 60.0019 32.0000 1.9790 1.9798 416.8686 417.0589 0.0286 -1.0000 -1.0000 3703786 1578724620.50 151.4845 60.0019 32.0000 1.9782 1.9789 416.8539 417.0440 0.0286 -1.0000 -1.0000 3703848 1578724620.60 151.4845 60.0019 32.0000 1.9785 1.9793 416.8791 417.0699 0.0287 -1.0000 -1.0000 3703926 1578724620.70 151.4845 60.0019 32.0000 1.9786 1.9793 416.8719 417.0602 0.0284 -1.0000 -1.0000 3703989 1578724620.80 151.5078 60.0019 32.0000 1.9786 1.9794 416.8698 417.0599 0.0286 -1.0000 -1.0000 3704052 1578724620.90 151.5078 60.0019 32.0000 1.9789 1.9797 416.8538 417.0448 0.0287 -1.0000 -1.0000 3704192 1578724621.00 151.5078 60.0019 32.0000 1.9790 1.9797 416.8386 417.0287 0.0286 -1.0000 -1.0000 3704254 1578724621.10 151.5078 60.0019 32.0000 1.9787 1.9795 416.8783 417.0680 0.0286 -1.0000 -1.0000 3704317 1578724621.20 151.5078 60.0019 32.0000 1.9788 1.9795 416.8023 416.9932 0.0288 -1.0000 -1.0000 3704380 1578724621.30 151.4732 60.0019 32.0000 1.9785 1.9793 416.8035 416.9941 0.0287 -1.0000 -1.0000 3704442 1578724621.40 151.4732 60.0019 32.0000 1.9788 1.9795 416.8817 417.0725 0.0287 -1.0000 -1.0000 3704676 1578724621.50 151.4732 60.0019 32.0000 1.9791 1.9798 416.8604 417.0510 0.0287 -1.0000 -1.0000 3704739 1578724621.60 151.4732 60.0019 32.0000 1.9787 1.9795 416.8185 417.0093 0.0287 -1.0000 -1.0000 3704801 1578724621.70 151.4770 60.0019 32.0000 1.9780 1.9788 416.8447 417.0349 0.0286 -1.0000 -1.0000 3704864 1578724621.80 151.5476 60.0019 32.0000 1.9789 1.9796 416.8452 417.0359 0.0287 -1.0000 -1.0000 3704942 1578724621.90 151.5476 60.0019 32.0000 1.9788 1.9796 416.9419 417.1328 0.0287 -1.0000 -1.0000 3705192 1578724622.00 151.5476 60.0019 32.0000 1.9788 1.9795 416.8905 417.0814 0.0287 -1.0000 -1.0000 3705255 1578724622.10 151.5476 60.0019 32.0000 1.9785 1.9793 416.8472 417.0374 0.0286 -1.0000 -1.0000 3705317 1578724622.20 151.5476 60.0019 32.0000 1.9790 1.9798 416.8696 417.0593 0.0286 -1.0000 -1.0000 3705380 1578724622.30 151.5100 60.0019 32.0000 1.9789 1.9796 416.8189 417.0090 0.0286 -1.0000 -1.0000 3705442 1578724622.40 151.5100 60.0019 32.0000 1.9785 1.9792 416.7873 416.9784 0.0288 -1.0000 -1.0000 3705677 1578724622.50 151.5100 60.0019 32.0000 1.9790 1.9798 416.7953 416.9856 0.0286 -1.0000 -1.0000 3705755 1578724622.60 151.5100 60.0019 32.0000 1.9789 1.9797 416.9208 417.1118 0.0288 -1.0000 -1.0000 3705817 1578724622.70 151.5100 60.0019 32.0000 1.9787 1.9794 416.8787 417.0693 0.0287 -1.0000 -1.0000 3705880 1578724622.80 151.5116 60.0019 32.0000 1.9786 1.9793 416.8381 417.0282 0.0286 -1.0000 -1.0000 3705942 1578724622.90 151.5116 60.0019 32.0000 1.9790 1.9797 416.8149 417.0045 0.0286 -1.0000 -1.0000 3706176 1578724623.00 151.5116 60.0019 32.0000 1.9789 1.9797 416.8995 417.0898 0.0286 -1.0000 -1.0000 3706239 1578724623.10 151.5116 60.0019 32.0000 1.9794 1.9801 416.8629 417.0528 0.0286 -1.0000 -1.0000 3706301 1578724623.20 151.5116 60.0019 32.0000 1.9787 1.9795 416.7215 416.9125 0.0287 -1.0000 -1.0000 3706380 1578724623.30 151.4565 60.0019 32.0000 1.9783 1.9791 416.7784 416.9679 0.0286 -1.0000 -1.0000 3706442 1578724623.40 151.4553 60.0019 32.0000 1.9789 1.9797 416.7340 416.9238 0.0286 -1.0000 -1.0000 3706504 1578724623.50 151.4553 60.0019 32.0000 1.9784 1.9792 416.8387 417.0291 0.0287 -1.0000 -1.0000 3706942 1578724623.60 151.4553 60.0019 32.0000 1.9790 1.9798 416.7272 416.9181 0.0288 -1.0000 -1.0000 3707004 1578724623.70 151.4553 60.0019 32.0000 1.9795 1.9803 416.8559 417.0470 0.0287 -1.0000 -1.0000 3707067 1578724623.80 151.4553 60.0019 32.0000 1.9793 1.9801 416.8945 417.0851 0.0287 -1.0000 -1.0000 3707145 1578724623.90 151.5450 60.0019 32.0000 1.9791 1.9799 416.7932 416.9846 0.0287 -1.0000 -1.0000 3707208 1578724624.00 151.5450 60.0019 32.0000 1.9791 1.9798 416.8300 417.0199 0.0287 -1.0000 -1.0000 3707426 1578724624.10 151.5450 60.0019 32.0000 1.9790 1.9798 416.8291 417.0190 0.0285 -1.0000 -1.0000 3707504 1578724624.20 151.5450 60.0019 32.0000 1.9792 1.9799 416.8314 417.0220 0.0287 -1.0000 -1.0000 3707567 1578724624.30 151.5450 60.0019 32.0000 1.9785 1.9793 416.7648 416.9550 0.0286 -1.0000 -1.0000 3707629 1578724624.40 151.5156 60.0019 32.0000 1.9784 1.9792 416.7972 416.9871 0.0286 -1.0000 -1.0000 3707708 1578724624.50 151.5139 60.0019 32.0000 1.9786 1.9793 416.7760 416.9655 0.0285 -1.0000 -1.0000 3707926 1578724624.60 151.5139 60.0019 32.0000 1.9789 1.9797 416.7445 416.9342 0.0286 -1.0000 -1.0000 3708004 1578724624.70 151.5139 60.0019 32.0000 1.9791 1.9798 416.7918 416.9824 0.0287 -1.0000 -1.0000 3708067 1578724624.80 151.5139 60.0019 32.0000 1.9789 1.9796 416.8018 416.9916 0.0286 -1.0000 -1.0000 3708129 1578724624.90 151.5139 60.0019 32.0000 1.9782 1.9789 416.8589 417.0490 0.0285 -1.0000 -1.0000 3708208 1578724625.00 151.4974 60.0013 32.0000 1.9787 1.9794 416.8048 416.9939 0.0285 -1.0000 -1.0000 3708426 1578724625.10 151.4974 60.0013 32.0000 1.9788 1.9795 416.8177 417.0071 0.0285 -1.0000 -1.0000 3708489 1578724625.20 151.4974 60.0013 32.0000 1.9786 1.9793 416.8560 417.0458 0.0286 -1.0000 -1.0000 3708567 1578724625.30 151.4974 60.0013 32.0000 1.9784 1.9792 416.8733 417.0636 0.0286 -1.0000 -1.0000 3708629 1578724625.40 151.4974 60.0013 32.0000 1.9785 1.9792 416.8319 417.0220 0.0286 -1.0000 -1.0000 3708692 1578724625.50 151.4862 60.0013 32.0000 1.9791 1.9799 416.7924 416.9818 0.0286 -1.0000 -1.0000 3708926 1578724625.60 151.4862 60.0013 32.0000 1.9793 1.9801 416.8066 416.9971 0.0287 -1.0000 -1.0000 3708989 1578724625.70 151.4862 60.0013 32.0000 1.9788 1.9796 416.8653 417.0560 0.0287 -1.0000 -1.0000 3709051 1578724625.80 151.4862 60.0013 32.0000 1.9786 1.9793 416.8494 417.0398 0.0286 -1.0000 -1.0000 3709129 1578724625.90 151.4862 60.0013 32.0000 1.9794 1.9801 416.7682 416.9583 0.0287 -1.0000 -1.0000 3709192 1578724626.00 151.4917 60.0013 32.0000 1.9792 1.9800 416.8391 417.0294 0.0286 -1.0000 -1.0000 3709254 1578724626.10 151.5029 60.0013 32.0000 1.9788 1.9796 416.7911 416.9816 0.0287 -1.0000 -1.0000 3709442 1578724626.20 151.5029 60.0013 32.0000 1.9788 1.9795 416.8511 417.0419 0.0287 -1.0000 -1.0000 3709504 1578724626.30 151.5029 60.0013 32.0000 1.9793 1.9800 416.8033 416.9930 0.0286 -1.0000 -1.0000 3709567 1578724626.40 151.5029 60.0013 32.0000 1.9786 1.9793 416.7931 416.9825 0.0285 -1.0000 -1.0000 3709645 1578724626.50 151.5029 60.0013 32.0000 1.9784 1.9791 416.8057 416.9958 0.0286 -1.0000 -1.0000 3709708 1578724626.60 151.4877 60.0013 32.0000 1.9787 1.9794 416.8144 417.0044 0.0286 -1.0000 -1.0000 3709942 1578724626.70 151.4877 60.0013 32.0000 1.9781 1.9788 416.8181 417.0082 0.0286 -1.0000 -1.0000 3710004 1578724626.80 151.4877 60.0013 32.0000 1.9789 1.9797 416.8073 416.9972 0.0286 -1.0000 -1.0000 3710067 1578724626.90 151.4877 60.0013 32.0000 1.9785 1.9793 416.8337 417.0246 0.0287 -1.0000 -1.0000 3710129 1578724627.00 151.4877 60.0013 32.0000 1.9787 1.9795 416.7996 416.9895 0.0286 -1.0000 -1.0000 3710192 1578724627.10 151.5018 60.0013 32.0000 1.9788 1.9795 416.8054 416.9953 0.0286 -1.0000 -1.0000 3710973 1578724627.20 151.5044 60.0013 32.0000 1.9791 1.9799 416.7552 416.9458 0.0287 -1.0000 -1.0000 3711051 1578724627.30 151.5044 60.0013 32.0000 1.9795 1.9802 416.7864 416.9766 0.0286 -1.0000 -1.0000 3711114 1578724627.40 151.5044 60.0013 32.0000 1.9789 1.9796 416.8717 417.0617 0.0286 -1.0000 -1.0000 3711176 1578724627.50 151.5044 60.0013 32.0000 1.9787 1.9794 416.8557 417.0461 0.0287 -1.0000 -1.0000 3711254 1578724627.60 151.5027 60.0013 32.0000 1.9788 1.9795 416.7926 416.9836 0.0287 -1.0000 -1.0000 3711317 1578724627.70 151.4870 60.0013 32.0000 1.9783 1.9790 416.8237 417.0138 0.0286 -1.0000 -1.0000 3711380 1578724627.80 151.4870 60.0013 32.0000 1.9788 1.9796 416.8444 417.0355 0.0288 -1.0000 -1.0000 3711442 1578724627.90 151.4870 60.0013 32.0000 1.9790 1.9798 416.8053 416.9951 0.0286 -1.0000 -1.0000 3711504 1578724628.00 151.4870 60.0013 32.0000 1.9783 1.9791 416.8073 416.9976 0.0286 -1.0000 -1.0000 3711567 1578724628.10 151.4870 60.0013 32.0000 1.9787 1.9794 416.8263 417.0167 0.0287 -1.0000 -1.0000 3711661 1578724628.20 151.5017 60.0013 32.0000 1.9789 1.9797 416.8266 417.0164 0.0285 -1.0000 -1.0000 3711723 1578724628.30 151.5017 60.0013 32.0000 1.9788 1.9796 416.8285 417.0181 0.0286 -1.0000 -1.0000 3711786 1578724628.40 151.5017 60.0013 32.0000 1.9789 1.9796 416.8609 417.0509 0.0286 -1.0000 -1.0000 3711849 1578724628.50 151.5017 60.0013 32.0000 1.9791 1.9798 416.9040 417.0938 0.0285 -1.0000 -1.0000 3711911 1578724628.60 151.5017 60.0013 32.0000 1.9781 1.9789 416.8183 417.0080 0.0285 -1.0000 -1.0000 3711989 1578724628.70 151.5090 60.0013 32.0000 1.9789 1.9796 416.7859 416.9758 0.0287 -1.0000 -1.0000 3712052 1578724628.80 151.5141 60.0013 32.0000 1.9798 1.9806 416.8666 417.0563 0.0284 -1.0000 -1.0000 3712114 1578724628.90 151.5141 60.0013 32.0000 1.9789 1.9796 416.9252 417.1139 0.0285 -1.0000 -1.0000 3712192 1578724629.00 151.5141 60.0013 32.0000 1.9789 1.9796 416.7889 416.9790 0.0286 -1.0000 -1.0000 3712254 1578724629.10 151.5141 60.0013 32.0000 1.9786 1.9793 416.8367 417.0261 0.0285 -1.0000 -1.0000 3712317 1578724629.20 151.5141 60.0013 32.0000 1.9790 1.9797 416.7951 416.9851 0.0286 -1.0000 -1.0000 3712380 1578724629.30 151.4886 60.0013 32.0000 1.9782 1.9790 416.8678 417.0568 0.0285 -1.0000 -1.0000 3712442 1578724629.40 151.4886 60.0013 32.0000 1.9793 1.9800 416.8409 417.0306 0.0286 -1.0000 -1.0000 3712504 1578724629.50 151.4886 60.0013 32.0000 1.9783 1.9790 416.8202 417.0099 0.0285 -1.0000 -1.0000 3712583 1578724629.60 151.4886 60.0013 32.0000 1.9789 1.9797 416.7999 416.9907 0.0287 -1.0000 -1.0000 3712645 1578724629.70 151.4886 60.0013 32.0000 1.9788 1.9796 416.7640 416.9536 0.0286 -1.0000 -1.0000 3712973 1578724629.80 151.4884 60.0018 32.0000 1.9781 1.9788 416.8027 416.9927 0.0286 -1.0000 -1.0000 3713051 1578724629.90 151.4884 60.0022 32.0000 1.9782 1.9790 416.7646 416.9546 0.0286 -1.0000 -1.0000 3713114 1578724630.00 151.4884 60.0022 32.0000 1.9788 1.9795 416.7415 416.9320 0.0287 -1.0000 -1.0000 3713176 1578724630.10 151.4884 60.0022 32.0000 1.9782 1.9790 416.8477 417.0376 0.0285 -1.0000 -1.0000 3713254 1578724630.20 151.4884 60.0022 32.0000 1.9788 1.9796 416.8154 417.0041 0.0284 -1.0000 -1.0000 3713426 1578724630.30 151.4884 60.0022 32.0000 1.9791 1.9799 416.8301 417.0212 0.0287 -1.0000 -1.0000 3713489 1578724630.40 151.4884 60.0022 32.0000 1.9789 1.9797 416.8735 417.0640 0.0287 -1.0000 -1.0000 3713567 1578724630.50 151.5403 60.0022 32.0000 1.9795 1.9803 416.8851 417.0756 0.0287 -1.0000 -1.0000 3713629 1578724630.60 151.5403 60.0022 32.0000 1.9785 1.9792 416.8020 416.9917 0.0286 -1.0000 -1.0000 3713708 1578724630.70 151.5403 60.0022 32.0000 1.9784 1.9792 416.8591 417.0492 0.0286 -1.0000 -1.0000 3713989 1578724630.80 151.5403 60.0022 32.0000 1.9782 1.9790 416.8947 417.0853 0.0287 -1.0000 -1.0000 3714052 1578724630.90 151.5403 60.0022 32.0000 1.9793 1.9800 416.9450 417.1358 0.0286 -1.0000 -1.0000 3714129 1578724631.00 151.5317 60.0022 32.0000 1.9789 1.9797 416.8416 417.0307 0.0285 -1.0000 -1.0000 3714192 1578724631.10 151.5293 60.0022 32.0000 1.9780 1.9788 416.8184 417.0080 0.0285 -1.0000 -1.0000 3714254 1578724631.20 151.5293 60.0022 32.0000 1.9788 1.9795 416.8072 416.9973 0.0286 -1.0000 -1.0000 3714442 1578724631.30 151.5293 60.0022 32.0000 1.9791 1.9798 416.8350 417.0251 0.0286 -1.0000 -1.0000 3714504 1578724631.40 151.5293 60.0022 32.0000 1.9794 1.9802 416.8641 417.0542 0.0287 -1.0000 -1.0000 3714567 1578724631.50 151.5293 60.0022 32.0000 1.9794 1.9802 416.8577 417.0478 0.0286 -1.0000 -1.0000 3714629 1578724631.60 151.4804 60.0022 32.0000 1.9789 1.9796 416.9056 417.0958 0.0286 -1.0000 -1.0000 3714708 1578724631.70 151.4804 60.0022 32.0000 1.9783 1.9791 416.7733 416.9626 0.0285 -1.0000 -1.0000 3714926 1578724631.80 151.4804 60.0022 32.0000 1.9787 1.9794 416.7788 416.9689 0.0287 -1.0000 -1.0000 3715004 1578724631.90 151.4804 60.0022 32.0000 1.9786 1.9794 416.9090 417.0987 0.0286 -1.0000 -1.0000 3715067 1578724632.00 151.4804 60.0022 32.0000 1.9786 1.9793 416.8252 417.0152 0.0286 -1.0000 -1.0000 3715129 1578724632.10 151.4936 60.0022 32.0000 1.9787 1.9794 416.8473 417.0378 0.0287 -1.0000 -1.0000 3715208 1578724632.20 151.4936 60.0022 32.0000 1.9782 1.9790 416.8588 417.0492 0.0287 -1.0000 -1.0000 3715926 1578724632.30 151.4936 60.0022 32.0000 1.9792 1.9799 416.8582 417.0488 0.0287 -1.0000 -1.0000 3715989 1578724632.40 151.4936 60.0022 32.0000 1.9786 1.9793 416.8090 416.9995 0.0287 -1.0000 -1.0000 3716067 1578724632.50 151.4936 60.0022 32.0000 1.9783 1.9791 416.8316 417.0220 0.0286 -1.0000 -1.0000 3716129 1578724632.60 151.4945 60.0022 32.0000 1.9789 1.9797 416.9650 417.1551 0.0286 -1.0000 -1.0000 3716192 1578724632.70 151.4959 60.0022 32.0000 1.9786 1.9794 416.8325 417.0230 0.0286 -1.0000 -1.0000 3716426 1578724632.80 151.4959 60.0022 32.0000 1.9792 1.9800 416.8471 417.0365 0.0285 -1.0000 -1.0000 3716489 1578724632.90 151.4959 60.0022 32.0000 1.9789 1.9796 416.8486 417.0391 0.0287 -1.0000 -1.0000 3716567 1578724633.00 151.4959 60.0022 32.0000 1.9788 1.9795 416.9108 417.1013 0.0286 -1.0000 -1.0000 3716629 1578724633.10 151.4959 60.0022 32.0000 1.9790 1.9797 416.8141 417.0042 0.0286 -1.0000 -1.0000 3716692 1578724633.20 151.5148 60.0022 32.0000 1.9783 1.9791 416.7684 416.9586 0.0286 -1.0000 -1.0000 3716770 1578724633.30 151.5148 60.0022 32.0000 1.9788 1.9796 416.7327 416.9231 0.0286 -1.0000 -1.0000 3716833 1578724633.40 151.5148 60.0022 32.0000 1.9792 1.9800 416.7999 416.9892 0.0285 -1.0000 -1.0000 3716895 1578724633.50 151.5148 60.0022 32.0000 1.9790 1.9797 416.8244 417.0143 0.0287 -1.0000 -1.0000 3716958 1578724633.60 151.5148 60.0022 32.0000 1.9786 1.9794 416.8442 417.0344 0.0287 -1.0000 -1.0000 3717020 1578724633.70 151.5148 60.0022 32.0000 1.9790 1.9797 416.8653 417.0564 0.0287 -1.0000 -1.0000 3717098 1578724633.80 151.4799 60.0022 32.0000 1.9783 1.9790 416.9217 417.1114 0.0285 -1.0000 -1.0000 3717161 1578724633.90 151.4799 60.0022 32.0000 1.9784 1.9792 416.8510 417.0414 0.0287 -1.0000 -1.0000 3717223 1578724634.00 151.4799 60.0022 32.0000 1.9794 1.9801 416.8115 417.0017 0.0286 -1.0000 -1.0000 3717286 1578724634.10 151.4799 60.0022 32.0000 1.9794 1.9801 416.8851 417.0754 0.0287 -1.0000 -1.0000 3717364 1578724634.20 151.4799 60.0022 32.0000 1.9790 1.9797 416.8411 417.0314 0.0286 -1.0000 -1.0000 3717426 1578724634.30 151.4390 60.0022 32.0000 1.9792 1.9799 416.8742 417.0645 0.0286 -1.0000 -1.0000 3717661 1578724634.40 151.4390 60.0022 32.0000 1.9780 1.9788 416.8520 417.0420 0.0286 -1.0000 -1.0000 3717723 1578724634.50 151.4390 60.0022 32.0000 1.9786 1.9794 416.7897 416.9799 0.0286 -1.0000 -1.0000 3717786 1578724634.60 151.4390 60.0022 32.0000 1.9788 1.9795 416.8765 417.0679 0.0287 -1.0000 -1.0000 3717864 1578724634.70 151.4390 60.0022 32.0000 1.9794 1.9802 416.8653 417.0552 0.0286 -1.0000 -1.0000 3717926 1578724634.80 151.4390 60.0022 32.0000 1.9790 1.9798 416.8610 417.0512 0.0286 -1.0000 -1.0000 3718161 1578724634.90 151.4913 60.0025 32.0000 1.9789 1.9796 416.8325 417.0226 0.0286 -1.0000 -1.0000 3718223 1578724635.00 151.4913 60.0025 32.0000 1.9786 1.9793 416.8101 416.9995 0.0286 -1.0000 -1.0000 3718286 1578724635.10 151.4913 60.0025 32.0000 1.9787 1.9795 416.8736 417.0641 0.0287 -1.0000 -1.0000 3718348 1578724635.20 151.4913 60.0025 32.0000 1.9792 1.9799 416.8870 417.0775 0.0287 -1.0000 -1.0000 3718426 1578724635.30 151.4913 60.0025 32.0000 1.9788 1.9796 416.8538 417.0439 0.0286 -1.0000 -1.0000 3718739 1578724635.40 151.4777 60.0025 32.0000 1.9792 1.9799 416.7931 416.9831 0.0287 -1.0000 -1.0000 3718801 1578724635.50 151.4775 60.0025 32.0000 1.9786 1.9794 416.8342 417.0249 0.0287 -1.0000 -1.0000 3718880 1578724635.60 151.4775 60.0025 32.0000 1.9786 1.9794 416.7971 416.9873 0.0286 -1.0000 -1.0000 3718942 1578724635.70 151.4775 60.0025 32.0000 1.9781 1.9789 416.8244 417.0141 0.0286 -1.0000 -1.0000 3719004 1578724635.80 151.4775 60.0025 32.0000 1.9787 1.9794 416.8507 417.0406 0.0286 -1.0000 -1.0000 3719192 1578724635.90 151.4804 60.0025 32.0000 1.9789 1.9796 416.7452 416.9349 0.0286 -1.0000 -1.0000 3719254 1578724636.00 151.4882 60.0025 32.0000 1.9791 1.9799 416.7927 416.9827 0.0286 -1.0000 -1.0000 3719317 1578724636.10 151.4882 60.0025 32.0000 1.9786 1.9794 416.8471 417.0369 0.0286 -1.0000 -1.0000 3719395 1578724636.20 151.4882 60.0025 32.0000 1.9789 1.9796 416.7913 416.9825 0.0288 -1.0000 -1.0000 3719458 1578724636.30 151.4882 60.0025 32.0000 1.9787 1.9795 416.7870 416.9769 0.0286 -1.0000 -1.0000 3719692 1578724636.40 151.4882 60.0025 32.0000 1.9789 1.9796 416.8569 417.0468 0.0286 -1.0000 -1.0000 3719754 1578724636.50 151.4870 60.0025 32.0000 1.9781 1.9789 416.7820 416.9721 0.0286 -1.0000 -1.0000 3719817 1578724636.60 151.4870 60.0025 32.0000 1.9795 1.9803 416.7544 416.9446 0.0286 -1.0000 -1.0000 3719895 1578724636.70 151.4870 60.0025 32.0000 1.9798 1.9805 416.8619 417.0525 0.0287 -1.0000 -1.0000 3719958 1578724636.80 151.4870 60.0025 32.0000 1.9789 1.9797 416.8258 417.0160 0.0286 -1.0000 -1.0000 3720192 1578724636.90 151.4870 60.0025 32.0000 1.9785 1.9792 416.8284 417.0181 0.0286 -1.0000 -1.0000 3720254 1578724637.00 151.4680 60.0025 32.0000 1.9777 1.9785 416.7780 416.9684 0.0286 -1.0000 -1.0000 3720317 1578724637.10 151.4664 60.0025 32.0000 1.9783 1.9791 416.8025 416.9918 0.0285 -1.0000 -1.0000 3720380 1578724637.20 151.4664 60.0025 32.0000 1.9784 1.9792 416.8127 417.0033 0.0287 -1.0000 -1.0000 3720458 1578724637.30 151.4664 60.0025 32.0000 1.9792 1.9799 416.8226 417.0129 0.0287 -1.0000 -1.0000 3720520 1578724637.40 151.4664 60.0025 32.0000 1.9786 1.9793 416.7802 416.9702 0.0286 -1.0000 -1.0000 3720583 1578724637.50 151.4660 60.0025 32.0000 1.9785 1.9792 416.7517 416.9415 0.0286 -1.0000 -1.0000 3720661 1578724637.60 151.4628 60.0025 32.0000 1.9786 1.9793 416.8605 417.0510 0.0287 -1.0000 -1.0000 3720723 1578724637.70 151.4628 60.0025 32.0000 1.9786 1.9793 416.7930 416.9829 0.0286 -1.0000 -1.0000 3720786 1578724637.80 151.4628 60.0025 32.0000 1.9779 1.9786 416.8614 417.0521 0.0287 -1.0000 -1.0000 3720848 1578724637.90 151.4628 60.0025 32.0000 1.9787 1.9794 416.8668 417.0569 0.0286 -1.0000 -1.0000 3721442 1578724638.00 151.4628 60.0025 32.0000 1.9792 1.9800 416.8774 417.0675 0.0287 -1.0000 -1.0000 3721504 1578724638.10 151.5193 60.0025 32.0000 1.9794 1.9802 416.8430 417.0330 0.0286 -1.0000 -1.0000 3721583 1578724638.20 151.5193 60.0025 32.0000 1.9790 1.9797 416.8586 417.0482 0.0285 -1.0000 -1.0000 3721645 1578724638.30 151.5193 60.0025 32.0000 1.9790 1.9797 416.8721 417.0620 0.0286 -1.0000 -1.0000 3721708 1578724638.40 151.5193 60.0025 32.0000 1.9792 1.9799 416.9368 417.1264 0.0285 -1.0000 -1.0000 3721786 1578724638.50 151.5193 60.0025 32.0000 1.9787 1.9794 416.8749 417.0642 0.0286 -1.0000 -1.0000 3721849 1578724638.60 151.5193 60.0025 32.0000 1.9784 1.9791 416.8196 417.0097 0.0285 -1.0000 -1.0000 3721911 1578724638.70 151.4685 60.0025 32.0000 1.9789 1.9796 416.8445 417.0345 0.0287 -1.0000 -1.0000 3721973 1578724638.80 151.4685 60.0025 32.0000 1.9790 1.9797 416.8088 416.9987 0.0286 -1.0000 -1.0000 3722036 1578724638.90 151.4685 60.0025 32.0000 1.9783 1.9790 416.8227 417.0135 0.0287 -1.0000 -1.0000 3722333 1578724639.00 151.4685 60.0025 32.0000 1.9791 1.9798 416.7947 416.9851 0.0287 -1.0000 -1.0000 3722395 1578724639.10 151.4685 60.0025 32.0000 1.9783 1.9791 416.7923 416.9837 0.0288 -1.0000 -1.0000 3722458 1578724639.20 151.4969 60.0025 32.0000 1.9785 1.9792 416.7787 416.9685 0.0286 -1.0000 -1.0000 3722520 1578724639.30 151.5147 60.0025 32.0000 1.9788 1.9796 416.8084 416.9985 0.0286 -1.0000 -1.0000 3722583 1578724639.40 151.5147 60.0025 32.0000 1.9792 1.9799 416.7642 416.9536 0.0285 -1.0000 -1.0000 3722661 1578724639.50 151.5147 60.0025 32.0000 1.9793 1.9800 416.8259 417.0164 0.0287 -1.0000 -1.0000 3722739 1578724639.60 151.5147 60.0025 32.0000 1.9786 1.9793 416.8779 417.0688 0.0287 -1.0000 -1.0000 3722801 1578724639.70 151.5147 60.0025 32.0000 1.9786 1.9793 416.7888 416.9783 0.0285 -1.0000 -1.0000 3722864 1578724639.80 151.5147 60.0025 32.0000 1.9789 1.9796 416.8902 417.0819 0.0289 -1.0000 -1.0000 3722926 1578724639.90 151.4756 60.0019 32.0000 1.9790 1.9798 416.7329 416.9231 0.0287 -1.0000 -1.0000 3723208 1578724640.00 151.4756 60.0019 32.0000 1.9779 1.9787 416.7845 416.9753 0.0287 -1.0000 -1.0000 3723270 1578724640.10 151.4756 60.0019 32.0000 1.9786 1.9793 416.7952 416.9852 0.0286 -1.0000 -1.0000 3723349 1578724640.20 151.4756 60.0019 32.0000 1.9783 1.9790 416.8350 417.0236 0.0285 -1.0000 -1.0000 3723411 1578724640.30 151.4756 60.0019 32.0000 1.9785 1.9792 416.7837 416.9738 0.0286 -1.0000 -1.0000 3723473 1578724640.40 151.4824 60.0019 32.0000 1.9791 1.9799 416.7880 416.9771 0.0285 -1.0000 -1.0000 3723708 1578724640.50 151.4881 60.0019 32.0000 1.9790 1.9797 416.7635 416.9540 0.0286 -1.0000 -1.0000 3723770 1578724640.60 151.4881 60.0019 32.0000 1.9790 1.9797 416.7870 416.9763 0.0285 -1.0000 -1.0000 3723848 1578724640.70 151.4881 60.0019 32.0000 1.9791 1.9799 416.7870 416.9779 0.0288 -1.0000 -1.0000 3723911 1578724640.80 151.4881 60.0019 32.0000 1.9785 1.9793 416.7310 416.9216 0.0287 -1.0000 -1.0000 3723973 1578724640.90 151.4881 60.0019 32.0000 1.9789 1.9796 416.7340 416.9242 0.0286 -1.0000 -1.0000 3724036 1578724641.00 151.4759 60.0019 32.0000 1.9781 1.9788 416.7357 416.9265 0.0288 -1.0000 -1.0000 3724426 1578724641.10 151.4759 60.0019 32.0000 1.9784 1.9791 416.7194 416.9091 0.0286 -1.0000 -1.0000 3724489 1578724641.20 151.4759 60.0019 32.0000 1.9792 1.9799 416.8004 416.9904 0.0287 -1.0000 -1.0000 3724551 1578724641.30 151.4759 60.0019 32.0000 1.9784 1.9791 416.7392 416.9290 0.0285 -1.0000 -1.0000 3724614 1578724641.40 151.4759 60.0019 32.0000 1.9792 1.9799 416.7782 416.9694 0.0287 -1.0000 -1.0000 3724676 1578724641.50 151.4999 60.0019 32.0000 1.9793 1.9801 416.7296 416.9192 0.0286 -1.0000 -1.0000 3724754 1578724641.60 151.5189 60.0019 32.0000 1.9788 1.9795 416.7552 416.9453 0.0286 -1.0000 -1.0000 3724817 1578724641.70 151.5189 60.0019 32.0000 1.9786 1.9794 416.8555 417.0455 0.0286 -1.0000 -1.0000 3724880 1578724641.80 151.5189 60.0019 32.0000 1.9786 1.9794 416.7691 416.9605 0.0288 -1.0000 -1.0000 3724958 1578724641.90 151.5189 60.0019 32.0000 1.9795 1.9802 416.8161 417.0071 0.0287 -1.0000 -1.0000 3725020 1578724642.00 151.5189 60.0019 32.0000 1.9788 1.9795 416.8653 417.0549 0.0286 -1.0000 -1.0000 3725192 1578724642.10 151.4610 60.0019 32.0000 1.9786 1.9794 416.7847 416.9765 0.0288 -1.0000 -1.0000 3725254 1578724642.20 151.4610 60.0019 32.0000 1.9781 1.9789 416.7810 416.9716 0.0287 -1.0000 -1.0000 3725317 1578724642.30 151.4610 60.0019 32.0000 1.9785 1.9793 416.8213 417.0123 0.0287 -1.0000 -1.0000 3725380 1578724642.40 151.4610 60.0019 32.0000 1.9794 1.9801 416.7987 416.9885 0.0286 -1.0000 -1.0000 3725458 1578724642.50 151.4610 60.0019 32.0000 1.9786 1.9794 416.8433 417.0334 0.0286 -1.0000 -1.0000 3725677 1578724642.60 151.4835 60.0019 32.0000 1.9789 1.9796 416.8257 417.0164 0.0287 -1.0000 -1.0000 3725754 1578724642.70 151.5039 60.0019 32.0000 1.9788 1.9795 416.8670 417.0568 0.0285 -1.0000 -1.0000 3725833 1578724642.80 151.5039 60.0019 32.0000 1.9794 1.9801 416.8823 417.0718 0.0286 -1.0000 -1.0000 3725895 1578724642.90 151.5039 60.0019 32.0000 1.9789 1.9797 416.7484 416.9384 0.0286 -1.0000 -1.0000 3725989 1578724643.00 151.5039 60.0019 32.0000 1.9785 1.9792 416.7512 416.9416 0.0287 -1.0000 -1.0000 3726208 1578724643.10 151.5039 60.0019 32.0000 1.9781 1.9789 416.8107 417.0006 0.0286 -1.0000 -1.0000 3726270 1578724643.20 151.4811 60.0019 32.0000 1.9785 1.9793 416.7496 416.9389 0.0285 -1.0000 -1.0000 3726348 1578724643.30 151.4786 60.0019 32.0000 1.9786 1.9794 416.7499 416.9397 0.0286 -1.0000 -1.0000 3726426 1578724643.40 151.4786 60.0019 32.0000 1.9782 1.9790 416.8059 416.9956 0.0286 -1.0000 -1.0000 3726473 1578724643.50 151.4786 60.0019 32.0000 1.9784 1.9791 416.8667 417.0573 0.0287 -1.0000 -1.0000 3726723 1578724643.60 151.4786 60.0019 32.0000 1.9786 1.9794 416.7519 416.9419 0.0286 -1.0000 -1.0000 3726786 1578724643.70 151.4786 60.0019 32.0000 1.9783 1.9791 416.7512 416.9407 0.0286 -1.0000 -1.0000 3726848 1578724643.80 151.5233 60.0019 32.0000 1.9791 1.9799 416.7850 416.9756 0.0287 -1.0000 -1.0000 3726911 1578724643.90 151.5233 60.0019 32.0000 1.9788 1.9795 416.7310 416.9213 0.0287 -1.0000 -1.0000 3726973 1578724644.00 151.5233 60.0019 32.0000 1.9785 1.9792 416.7850 416.9755 0.0287 -1.0000 -1.0000 3727458 1578724644.10 151.5233 60.0019 32.0000 1.9790 1.9797 416.7951 416.9850 0.0285 -1.0000 -1.0000 3727520 1578724644.20 151.5233 60.0019 32.0000 1.9782 1.9789 416.7509 416.9414 0.0288 -1.0000 -1.0000 3727599 1578724644.30 151.5071 60.0019 32.0000 1.9792 1.9799 416.7944 416.9846 0.0286 -1.0000 -1.0000 3727661 1578724644.40 151.5042 60.0019 32.0000 1.9792 1.9800 416.7815 416.9713 0.0286 -1.0000 -1.0000 3727723 1578724644.50 151.5042 60.0019 32.0000 1.9787 1.9794 416.7147 416.9044 0.0285 -1.0000 -1.0000 3727958 1578724644.60 151.5042 60.0019 32.0000 1.9789 1.9796 416.7718 416.9616 0.0286 -1.0000 -1.0000 3728020 1578724644.70 151.5042 60.0019 32.0000 1.9782 1.9789 416.8066 416.9977 0.0287 -1.0000 -1.0000 3728083 1578724644.80 151.5041 60.0020 32.0000 1.9784 1.9792 416.8650 417.0547 0.0286 -1.0000 -1.0000 3728145 1578724644.90 151.5019 60.0022 32.0000 1.9779 1.9787 416.8297 417.0195 0.0286 -1.0000 -1.0000 3728223 1578724645.00 151.5019 60.0022 32.0000 1.9788 1.9795 416.7893 416.9793 0.0286 -1.0000 -1.0000 3728286 1578724645.10 151.5019 60.0022 32.0000 1.9780 1.9787 416.7984 416.9882 0.0286 -1.0000 -1.0000 3728411 1578724645.20 151.5019 60.0022 32.0000 1.9795 1.9802 416.8416 417.0322 0.0288 -1.0000 -1.0000 3728489 1578724645.30 151.5019 60.0022 32.0000 1.9779 1.9786 416.8414 417.0322 0.0287 -1.0000 -1.0000 3728551 1578724645.40 151.4703 60.0022 32.0000 1.9785 1.9793 416.8794 417.0698 0.0287 -1.0000 -1.0000 3728614 1578724645.50 151.4703 60.0022 32.0000 1.9785 1.9793 416.8128 417.0037 0.0288 -1.0000 -1.0000 3728676 1578724645.60 151.4703 60.0022 32.0000 1.9783 1.9791 416.7990 416.9890 0.0286 -1.0000 -1.0000 3728739 1578724645.70 151.4703 60.0022 32.0000 1.9784 1.9791 416.8007 416.9916 0.0287 -1.0000 -1.0000 3728801 1578724645.80 151.4703 60.0022 32.0000 1.9784 1.9791 416.8290 417.0193 0.0287 -1.0000 -1.0000 3728880 1578724645.90 151.4691 60.0022 32.0000 1.9793 1.9800 416.7906 416.9814 0.0288 -1.0000 -1.0000 3728942 1578724646.00 151.4515 60.0022 32.0000 1.9783 1.9790 416.8482 417.0400 0.0288 -1.0000 -1.0000 3729004 1578724646.10 151.4515 60.0022 32.0000 1.9791 1.9798 416.8193 417.0100 0.0287 -1.0000 -1.0000 3729458 1578724646.20 151.4515 60.0022 32.0000 1.9787 1.9795 416.8065 416.9976 0.0288 -1.0000 -1.0000 3729520 1578724646.30 151.4515 60.0022 32.0000 1.9789 1.9797 416.7419 416.9321 0.0287 -1.0000 -1.0000 3729583 1578724646.40 151.4515 60.0022 32.0000 1.9790 1.9797 416.7985 416.9895 0.0287 -1.0000 -1.0000 3729661 1578724646.50 151.4761 60.0022 32.0000 1.9787 1.9795 416.7376 416.9283 0.0287 -1.0000 -1.0000 3729723 1578724646.60 151.4958 60.0022 32.0000 1.9789 1.9796 416.7929 416.9831 0.0286 -1.0000 -1.0000 3730208 1578724646.70 151.4958 60.0022 32.0000 1.9790 1.9797 416.8381 417.0275 0.0286 -1.0000 -1.0000 3730270 1578724646.80 151.4958 60.0022 32.0000 1.9784 1.9791 416.7863 416.9767 0.0287 -1.0000 -1.0000 3730333 1578724646.90 151.4958 60.0022 32.0000 1.9790 1.9797 416.8489 417.0395 0.0287 -1.0000 -1.0000 3730411 1578724647.00 151.4958 60.0022 32.0000 1.9780 1.9788 416.8824 417.0728 0.0286 -1.0000 -1.0000 3730473 1578724647.10 151.4874 60.0022 32.0000 1.9783 1.9790 416.8210 417.0113 0.0287 -1.0000 -1.0000 3730708 1578724647.20 151.4874 60.0022 32.0000 1.9787 1.9794 416.7614 416.9514 0.0286 -1.0000 -1.0000 3730786 1578724647.30 151.4874 60.0022 32.0000 1.9784 1.9792 416.7176 416.9091 0.0287 -1.0000 -1.0000 3730848 1578724647.40 151.4874 60.0022 32.0000 1.9781 1.9789 416.8094 416.9993 0.0286 -1.0000 -1.0000 3730926 1578724647.50 151.4874 60.0022 32.0000 1.9784 1.9791 416.7852 416.9754 0.0287 -1.0000 -1.0000 3730989 1578724647.60 151.5282 60.0022 32.0000 1.9786 1.9794 416.6469 416.8378 0.0288 -1.0000 -1.0000 3731051 1578724647.70 151.5282 60.0022 32.0000 1.9787 1.9795 416.7770 416.9681 0.0287 -1.0000 -1.0000 3731145 1578724647.80 151.5282 60.0022 32.0000 1.9792 1.9799 416.8041 416.9943 0.0286 -1.0000 -1.0000 3731223 1578724647.90 151.5282 60.0022 32.0000 1.9790 1.9798 416.8144 417.0046 0.0286 -1.0000 -1.0000 3731286 1578724648.00 151.5282 60.0022 32.0000 1.9793 1.9800 416.8896 417.0802 0.0287 -1.0000 -1.0000 3731348 1578724648.10 151.5282 60.0022 32.0000 1.9784 1.9792 416.8819 417.0722 0.0287 -1.0000 -1.0000 3731426 1578724648.20 151.4713 60.0022 32.0000 1.9780 1.9787 416.8586 417.0492 0.0287 -1.0000 -1.0000 3731489 1578724648.30 151.4713 60.0022 32.0000 1.9788 1.9796 416.8339 417.0239 0.0286 -1.0000 -1.0000 3731551 1578724648.40 151.4713 60.0022 32.0000 1.9787 1.9794 416.7864 416.9760 0.0286 -1.0000 -1.0000 3731629 1578724648.50 151.4713 60.0022 32.0000 1.9791 1.9798 416.8241 417.0145 0.0287 -1.0000 -1.0000 3731692 1578724648.60 151.4713 60.0022 32.0000 1.9787 1.9794 416.8993 417.0902 0.0287 -1.0000 -1.0000 3731770 1578724648.70 151.5002 60.0022 32.0000 1.9783 1.9790 416.8346 417.0259 0.0287 -1.0000 -1.0000 3732192 1578724648.80 151.5002 60.0022 32.0000 1.9788 1.9795 416.8218 417.0119 0.0286 -1.0000 -1.0000 3732254 1578724648.90 151.5002 60.0022 32.0000 1.9789 1.9796 416.8796 417.0707 0.0288 -1.0000 -1.0000 3732333 1578724649.00 151.5002 60.0022 32.0000 1.9798 1.9805 416.8516 417.0419 0.0287 -1.0000 -1.0000 3732395 1578724649.10 151.5002 60.0022 32.0000 1.9787 1.9795 416.8531 417.0432 0.0286 -1.0000 -1.0000 3732458 1578724649.20 151.5002 60.0022 32.0000 1.9785 1.9793 416.8171 417.0083 0.0288 -1.0000 -1.0000 3732692 1578724649.30 151.4814 60.0022 32.0000 1.9784 1.9792 416.7636 416.9534 0.0286 -1.0000 -1.0000 3732754 1578724649.40 151.4814 60.0022 32.0000 1.9778 1.9786 416.8055 416.9960 0.0287 -1.0000 -1.0000 3732817 1578724649.50 151.4814 60.0022 32.0000 1.9788 1.9795 416.8214 417.0113 0.0286 -1.0000 -1.0000 3732895 1578724649.60 151.4814 60.0022 32.0000 1.9785 1.9792 416.8455 417.0365 0.0288 -1.0000 -1.0000 3732958 1578724649.70 151.4814 60.0022 32.0000 1.9784 1.9792 416.7236 416.9149 0.0288 -1.0000 -1.0000 3733176 1578724649.80 151.4415 60.0024 32.0000 1.9786 1.9793 416.7623 416.9530 0.0286 -1.0000 -1.0000 3733254 1578724649.90 151.4415 60.0024 32.0000 1.9791 1.9798 416.8539 417.0438 0.0286 -1.0000 -1.0000 3733317 1578724650.00 151.4415 60.0024 32.0000 1.9794 1.9801 416.8413 417.0325 0.0288 -1.0000 -1.0000 3733380 1578724650.10 151.4415 60.0024 32.0000 1.9783 1.9791 416.8247 417.0162 0.0289 -1.0000 -1.0000 3733458 1578724650.20 151.4415 60.0024 32.0000 1.9787 1.9794 416.7205 416.9110 0.0286 -1.0000 -1.0000 3733520 1578724650.30 151.4775 60.0024 32.0000 1.9783 1.9791 416.8215 417.0114 0.0286 -1.0000 -1.0000 3733942 1578724650.40 151.5553 60.0024 32.0000 1.9788 1.9796 416.8020 416.9917 0.0285 -1.0000 -1.0000 3734004 1578724650.50 151.5553 60.0024 32.0000 1.9791 1.9798 416.8218 417.0125 0.0287 -1.0000 -1.0000 3734083 1578724650.60 151.5553 60.0024 32.0000 1.9789 1.9796 416.9124 417.1028 0.0287 -1.0000 -1.0000 3734161 1578724650.70 151.5553 60.0024 32.0000 1.9790 1.9798 416.8319 417.0225 0.0287 -1.0000 -1.0000 3734223 1578724650.80 151.5553 60.0024 32.0000 1.9787 1.9794 416.9580 417.1490 0.0287 -1.0000 -1.0000 3734442 1578724650.90 151.5036 60.0024 32.0000 1.9780 1.9788 416.8181 417.0083 0.0286 -1.0000 -1.0000 3734520 1578724651.00 151.5036 60.0024 32.0000 1.9793 1.9800 416.8493 417.0388 0.0286 -1.0000 -1.0000 3734583 1578724651.10 151.5036 60.0024 32.0000 1.9786 1.9793 416.8607 417.0514 0.0287 -1.0000 -1.0000 3734645 1578724651.20 151.5036 60.0024 32.0000 1.9783 1.9790 416.7702 416.9616 0.0287 -1.0000 -1.0000 3734723 1578724651.30 151.5036 60.0024 32.0000 1.9789 1.9796 416.7867 416.9768 0.0286 -1.0000 -1.0000 3734786 1578724651.40 151.5302 60.0024 32.0000 1.9787 1.9794 416.7920 416.9825 0.0287 -1.0000 -1.0000 3734848 1578724651.50 151.5374 60.0024 32.0000 1.9791 1.9798 416.8168 417.0069 0.0286 -1.0000 -1.0000 3734942 1578724651.60 151.5374 60.0024 32.0000 1.9785 1.9793 416.8332 417.0232 0.0286 -1.0000 -1.0000 3735004 1578724651.70 151.5374 60.0024 32.0000 1.9796 1.9804 416.8706 417.0610 0.0287 -1.0000 -1.0000 3735067 1578724651.80 151.5374 60.0024 32.0000 1.9789 1.9796 416.8510 417.0411 0.0286 -1.0000 -1.0000 3735145 1578724651.90 151.5373 60.0024 32.0000 1.9787 1.9794 416.8963 417.0859 0.0286 -1.0000 -1.0000 3735208 1578724652.00 151.5303 60.0024 32.0000 1.9791 1.9799 416.8251 417.0159 0.0287 -1.0000 -1.0000 3735270 1578724652.10 151.5303 60.0024 32.0000 1.9797 1.9804 416.8485 417.0394 0.0288 -1.0000 -1.0000 3735333 1578724652.20 151.5303 60.0024 32.0000 1.9786 1.9794 416.8086 416.9992 0.0286 -1.0000 -1.0000 3735395 1578724652.30 151.5303 60.0024 32.0000 1.9787 1.9795 416.8857 417.0763 0.0287 -1.0000 -1.0000 3735458 1578724652.40 151.5303 60.0024 32.0000 1.9784 1.9792 416.8525 417.0432 0.0286 -1.0000 -1.0000 3735536 1578724652.50 151.4852 60.0024 32.0000 1.9788 1.9795 416.7474 416.9376 0.0287 -1.0000 -1.0000 3735599 1578724652.60 151.4815 60.0024 32.0000 1.9788 1.9795 416.8455 417.0367 0.0288 -1.0000 -1.0000 3735864 1578724652.70 151.4815 60.0024 32.0000 1.9787 1.9795 416.8294 417.0207 0.0288 -1.0000 -1.0000 3735926 1578724652.80 151.4815 60.0024 32.0000 1.9788 1.9796 416.8538 417.0449 0.0287 -1.0000 -1.0000 3735989 1578724652.90 151.4815 60.0024 32.0000 1.9790 1.9797 416.7861 416.9774 0.0288 -1.0000 -1.0000 3736067 1578724653.00 151.4815 60.0024 32.0000 1.9796 1.9803 416.8539 417.0443 0.0287 -1.0000 -1.0000 3736129 1578724653.10 151.5157 60.0024 32.0000 1.9788 1.9795 416.8898 417.0811 0.0288 -1.0000 -1.0000 3736192 1578724653.20 151.5157 60.0024 32.0000 1.9796 1.9804 416.8096 417.0007 0.0287 -1.0000 -1.0000 3736254 1578724653.30 151.5157 60.0024 32.0000 1.9795 1.9802 416.8510 417.0412 0.0286 -1.0000 -1.0000 3736692 1578724653.40 151.5157 60.0024 32.0000 1.9786 1.9793 416.8108 417.0017 0.0288 -1.0000 -1.0000 3736754 1578724653.50 151.5157 60.0024 32.0000 1.9794 1.9801 416.8765 417.0677 0.0287 -1.0000 -1.0000 3736817 1578724653.60 151.5274 60.0024 32.0000 1.9800 1.9808 416.8169 417.0064 0.0286 -1.0000 -1.0000 3736880 1578724653.70 151.5328 60.0024 32.0000 1.9787 1.9794 416.8385 417.0295 0.0288 -1.0000 -1.0000 3736942 1578724653.80 151.5328 60.0024 32.0000 1.9791 1.9798 416.8703 417.0608 0.0287 -1.0000 -1.0000 3737442 1578724653.90 151.5328 60.0024 32.0000 1.9786 1.9793 416.8140 417.0059 0.0289 -1.0000 -1.0000 3737504 1578724654.00 151.5328 60.0024 32.0000 1.9791 1.9798 416.7361 416.9275 0.0287 -1.0000 -1.0000 3737567 1578724654.10 151.5328 60.0024 32.0000 1.9789 1.9796 416.8318 417.0221 0.0286 -1.0000 -1.0000 3737629 1578724654.20 151.4892 60.0024 32.0000 1.9786 1.9793 416.8423 417.0342 0.0289 -1.0000 -1.0000 3737708 1578724654.30 151.4892 60.0024 32.0000 1.9786 1.9793 416.8214 417.0125 0.0287 -1.0000 -1.0000 3737770 1578724654.40 151.4892 60.0024 32.0000 1.9787 1.9794 416.8581 417.0488 0.0287 -1.0000 -1.0000 3737942 1578724654.50 151.4892 60.0024 32.0000 1.9784 1.9792 416.8037 416.9942 0.0287 -1.0000 -1.0000 3738004 1578724654.60 151.4892 60.0024 32.0000 1.9792 1.9799 416.7818 416.9721 0.0287 -1.0000 -1.0000 3738083 1578724654.70 151.4337 60.0022 32.0000 1.9784 1.9791 416.7997 416.9908 0.0288 -1.0000 -1.0000 3738145 1578724654.80 151.4337 60.0022 32.0000 1.9788 1.9795 416.7465 416.9371 0.0287 -1.0000 -1.0000 3738208 1578724654.90 151.4337 60.0022 32.0000 1.9784 1.9792 416.8479 417.0380 0.0286 -1.0000 -1.0000 3738708 1578724655.00 151.4337 60.0022 32.0000 1.9780 1.9787 416.7968 416.9862 0.0285 -1.0000 -1.0000 3738770 1578724655.10 151.4337 60.0022 32.0000 1.9779 1.9787 416.8090 416.9997 0.0288 -1.0000 -1.0000 3738833 1578724655.20 151.4370 60.0022 32.0000 1.9787 1.9795 416.7690 416.9600 0.0287 -1.0000 -1.0000 3738895 1578724655.30 151.5222 60.0022 32.0000 1.9794 1.9801 416.8697 417.0595 0.0287 -1.0000 -1.0000 3738958 1578724655.40 151.5222 60.0022 32.0000 1.9785 1.9792 416.8141 417.0046 0.0287 -1.0000 -1.0000 3739020 1578724655.50 151.5222 60.0022 32.0000 1.9790 1.9797 416.8539 417.0448 0.0287 -1.0000 -1.0000 3739098 1578724655.60 151.5222 60.0022 32.0000 1.9791 1.9799 416.7758 416.9658 0.0287 -1.0000 -1.0000 3739161 1578724655.70 151.5222 60.0022 32.0000 1.9789 1.9797 416.7894 416.9802 0.0287 -1.0000 -1.0000 3739223 1578724655.80 151.4960 60.0022 32.0000 1.9785 1.9792 416.8326 417.0225 0.0286 -1.0000 -1.0000 3739301 1578724655.90 151.4960 60.0022 32.0000 1.9790 1.9798 416.8670 417.0566 0.0287 -1.0000 -1.0000 3739473 1578724656.00 151.4960 60.0022 32.0000 1.9793 1.9801 416.8286 417.0203 0.0288 -1.0000 -1.0000 3739567 1578724656.10 151.4960 60.0022 32.0000 1.9797 1.9805 416.7997 416.9903 0.0287 -1.0000 -1.0000 3739629 1578724656.20 151.4960 60.0022 32.0000 1.9788 1.9795 416.8992 417.0889 0.0286 -1.0000 -1.0000 3739692 1578724656.30 151.5238 60.0022 32.0000 1.9794 1.9801 416.8796 417.0701 0.0287 -1.0000 -1.0000 3739754 1578724656.40 151.5357 60.0022 32.0000 1.9793 1.9801 416.8174 417.0090 0.0288 -1.0000 -1.0000 3740129 1578724656.50 151.5357 60.0022 32.0000 1.9795 1.9802 416.8296 417.0197 0.0287 -1.0000 -1.0000 3740208 1578724656.60 151.5357 60.0022 32.0000 1.9788 1.9796 416.7239 416.9148 0.0287 -1.0000 -1.0000 3740270 1578724656.70 151.5357 60.0022 32.0000 1.9790 1.9798 416.7688 416.9591 0.0287 -1.0000 -1.0000 3740333 1578724656.80 151.5357 60.0022 32.0000 1.9787 1.9794 416.7891 416.9801 0.0287 -1.0000 -1.0000 3740395 1578724656.90 151.5357 60.0022 32.0000 1.9784 1.9792 416.7958 416.9857 0.0286 -1.0000 -1.0000 3740473 1578724657.00 151.5192 60.0022 32.0000 1.9791 1.9799 416.8148 417.0052 0.0287 -1.0000 -1.0000 3740536 1578724657.10 151.5192 60.0022 32.0000 1.9784 1.9791 416.8428 417.0334 0.0287 -1.0000 -1.0000 3740598 1578724657.20 151.5192 60.0022 32.0000 1.9787 1.9794 416.7794 416.9698 0.0287 -1.0000 -1.0000 3740676 1578724657.30 151.5192 60.0022 32.0000 1.9784 1.9792 416.8294 417.0202 0.0287 -1.0000 -1.0000 3740739 1578724657.40 151.5192 60.0022 32.0000 1.9781 1.9788 416.7394 416.9300 0.0287 -1.0000 -1.0000 3741176 1578724657.50 151.4924 60.0022 32.0000 1.9782 1.9789 416.7594 416.9494 0.0287 -1.0000 -1.0000 3741239 1578724657.60 151.4601 60.0022 32.0000 1.9777 1.9785 416.8114 417.0021 0.0287 -1.0000 -1.0000 3741301 1578724657.70 151.4601 60.0022 32.0000 1.9788 1.9796 416.8898 417.0801 0.0287 -1.0000 -1.0000 3741364 1578724657.80 151.4601 60.0022 32.0000 1.9784 1.9791 416.8673 417.0592 0.0288 -1.0000 -1.0000 3741442 1578724657.90 151.4601 60.0022 32.0000 1.9786 1.9794 416.7960 416.9863 0.0286 -1.0000 -1.0000 3741504 1578724658.00 151.4601 60.0022 32.0000 1.9790 1.9798 416.7680 416.9583 0.0287 -1.0000 -1.0000 3741567 1578724658.10 151.5174 60.0022 32.0000 1.9786 1.9793 416.8421 417.0321 0.0286 -1.0000 -1.0000 3741645 1578724658.20 151.5196 60.0022 32.0000 1.9789 1.9796 416.8537 417.0447 0.0288 -1.0000 -1.0000 3741708 1578724658.30 151.5196 60.0022 32.0000 1.9793 1.9800 416.9157 417.1065 0.0287 -1.0000 -1.0000 3741770 1578724658.40 151.5196 60.0022 32.0000 1.9785 1.9793 416.8074 416.9978 0.0287 -1.0000 -1.0000 3741849 1578724658.50 151.5196 60.0022 32.0000 1.9781 1.9789 416.7973 416.9872 0.0286 -1.0000 -1.0000 3741911 1578724658.60 151.5196 60.0022 32.0000 1.9785 1.9793 416.7864 416.9767 0.0287 -1.0000 -1.0000 3741973 1578724658.70 151.5152 60.0022 32.0000 1.9783 1.9790 416.7826 416.9735 0.0288 -1.0000 -1.0000 3742036 1578724658.80 151.4963 60.0022 32.0000 1.9792 1.9799 416.8079 416.9992 0.0288 -1.0000 -1.0000 3742099 1578724658.90 151.4963 60.0022 32.0000 1.9789 1.9797 416.7828 416.9735 0.0287 -1.0000 -1.0000 3742176 1578724659.00 151.4963 60.0022 32.0000 1.9794 1.9801 416.8070 416.9974 0.0286 -1.0000 -1.0000 3742473 1578724659.10 151.4963 60.0022 32.0000 1.9785 1.9792 416.7584 416.9485 0.0287 -1.0000 -1.0000 3742536 1578724659.20 151.4963 60.0022 32.0000 1.9782 1.9789 416.7863 416.9774 0.0288 -1.0000 -1.0000 3742598 1578724659.30 151.4963 60.0022 32.0000 1.9781 1.9789 416.7630 416.9539 0.0287 -1.0000 -1.0000 3742661 1578724659.40 151.4963 60.0022 32.0000 1.9785 1.9793 416.8138 417.0044 0.0287 -1.0000 -1.0000 3742723 1578724659.50 151.4963 60.0022 32.0000 1.9786 1.9794 416.8236 417.0143 0.0288 -1.0000 -1.0000 3743161 1578724659.60 151.4963 60.0022 32.0000 1.9779 1.9787 416.8050 416.9955 0.0287 -1.0000 -1.0000 3743239 1578724659.70 151.4963 60.0022 32.0000 1.9779 1.9787 416.7728 416.9638 0.0287 -1.0000 -1.0000 3743301 1578724659.80 151.4963 60.0022 32.0000 1.9788 1.9796 416.7592 416.9503 0.0288 -1.0000 -1.0000 3743364 1578724659.90 151.4630 60.0022 32.0000 1.9788 1.9795 416.8408 417.0318 0.0287 -1.0000 -1.0000 3743426 1578724660.00 151.4630 60.0022 32.0000 1.9784 1.9791 416.7985 416.9889 0.0287 -1.0000 -1.0000 3743489 1578724660.10 151.4630 60.0022 32.0000 1.9786 1.9793 416.7328 416.9233 0.0287 -1.0000 -1.0000 3743567 1578724660.20 151.4630 60.0022 32.0000 1.9793 1.9800 416.8249 417.0156 0.0287 -1.0000 -1.0000 3743629 1578724660.30 151.4630 60.0022 32.0000 1.9793 1.9800 416.7936 416.9848 0.0288 -1.0000 -1.0000 3743692 1578724660.40 151.4630 60.0022 32.0000 1.9795 1.9802 416.9081 417.0987 0.0287 -1.0000 -1.0000 3743770 1578724660.50 151.5069 60.0022 32.0000 1.9792 1.9799 416.8598 417.0495 0.0285 -1.0000 -1.0000 3743833 1578724660.60 151.5387 60.0022 32.0000 1.9788 1.9795 416.8859 417.0766 0.0287 -1.0000 -1.0000 3743895 1578724660.70 151.5387 60.0022 32.0000 1.9792 1.9799 416.8301 417.0207 0.0287 -1.0000 -1.0000 3743973 1578724660.80 151.5387 60.0022 32.0000 1.9780 1.9788 416.8106 417.0013 0.0287 -1.0000 -1.0000 3744020 1578724660.90 151.5387 60.0022 32.0000 1.9787 1.9794 416.8349 417.0254 0.0287 -1.0000 -1.0000 3744114 1578724661.00 151.5387 60.0022 32.0000 1.9781 1.9789 416.8377 417.0281 0.0286 -1.0000 -1.0000 3744426 1578724661.10 151.4712 60.0022 32.0000 1.9788 1.9795 416.8272 417.0173 0.0286 -1.0000 -1.0000 3744489 1578724661.20 151.4712 60.0022 32.0000 1.9786 1.9794 416.8089 416.9984 0.0285 -1.0000 -1.0000 3744567 1578724661.30 151.4712 60.0022 32.0000 1.9788 1.9795 416.8299 417.0202 0.0287 -1.0000 -1.0000 3744629 1578724661.40 151.4712 60.0022 32.0000 1.9790 1.9798 416.8588 417.0503 0.0288 -1.0000 -1.0000 3744692 1578724661.50 151.4712 60.0022 32.0000 1.9788 1.9796 416.8456 417.0373 0.0288 -1.0000 -1.0000 3744926 1578724661.60 151.4978 60.0022 32.0000 1.9789 1.9797 416.8634 417.0552 0.0289 -1.0000 -1.0000 3744989 1578724661.70 151.4978 60.0022 32.0000 1.9790 1.9797 416.8614 417.0523 0.0287 -1.0000 -1.0000 3745051 1578724661.80 151.4978 60.0022 32.0000 1.9795 1.9802 416.8378 417.0280 0.0287 -1.0000 -1.0000 3745145 1578724661.90 151.4978 60.0022 32.0000 1.9789 1.9797 416.8053 416.9968 0.0288 -1.0000 -1.0000 3745208 1578724662.00 151.4978 60.0022 32.0000 1.9787 1.9794 416.8077 416.9979 0.0287 -1.0000 -1.0000 3745442 1578724662.10 151.4978 60.0022 32.0000 1.9791 1.9799 416.8616 417.0522 0.0287 -1.0000 -1.0000 3745520 1578724662.20 151.4978 60.0022 32.0000 1.9791 1.9799 416.8688 417.0592 0.0287 -1.0000 -1.0000 3745583 1578724662.30 151.5163 60.0022 32.0000 1.9793 1.9801 416.8334 417.0236 0.0286 -1.0000 -1.0000 3745645 1578724662.40 151.5163 60.0022 32.0000 1.9796 1.9803 416.8242 417.0144 0.0288 -1.0000 -1.0000 3745708 1578724662.50 151.5163 60.0022 32.0000 1.9790 1.9798 416.8969 417.0888 0.0288 -1.0000 -1.0000 3745770 1578724662.60 151.5163 60.0022 32.0000 1.9792 1.9799 416.8721 417.0632 0.0288 -1.0000 -1.0000 3745973 1578724662.70 151.5163 60.0022 32.0000 1.9789 1.9797 416.8436 417.0351 0.0288 -1.0000 -1.0000 3746020 1578724662.80 151.5147 60.0022 32.0000 1.9786 1.9794 416.8762 417.0674 0.0288 -1.0000 -1.0000 3746083 1578724662.90 151.5107 60.0022 32.0000 1.9788 1.9795 416.8221 417.0131 0.0287 -1.0000 -1.0000 3746161 1578724663.00 151.5107 60.0022 32.0000 1.9792 1.9800 416.8857 417.0772 0.0288 -1.0000 -1.0000 3746223 1578724663.10 151.5107 60.0022 32.0000 1.9788 1.9795 416.7997 416.9909 0.0288 -1.0000 -1.0000 3746708 1578724663.20 151.5107 60.0022 32.0000 1.9792 1.9800 416.8844 417.0754 0.0287 -1.0000 -1.0000 3746770 1578724663.30 151.5107 60.0022 32.0000 1.9785 1.9793 416.8669 417.0591 0.0289 -1.0000 -1.0000 3746833 1578724663.40 151.5107 60.0022 32.0000 1.9791 1.9798 416.8886 417.0797 0.0288 -1.0000 -1.0000 3746895 1578724663.50 151.5077 60.0022 32.0000 1.9788 1.9796 416.9059 417.0971 0.0287 -1.0000 -1.0000 3746973 1578724663.60 151.5077 60.0022 32.0000 1.9787 1.9794 416.8327 417.0233 0.0287 -1.0000 -1.0000 3747192 1578724663.70 151.5077 60.0022 32.0000 1.9788 1.9795 416.8237 417.0152 0.0288 -1.0000 -1.0000 3747270 1578724663.80 151.5077 60.0022 32.0000 1.9781 1.9788 416.7371 416.9280 0.0288 -1.0000 -1.0000 3747333 1578724663.90 151.5077 60.0022 32.0000 1.9785 1.9793 416.8287 417.0195 0.0287 -1.0000 -1.0000 3747395 1578724664.00 151.4248 60.0022 32.0000 1.9778 1.9785 416.7727 416.9627 0.0287 -1.0000 -1.0000 3747458 1578724664.10 151.4210 60.0022 32.0000 1.9786 1.9794 416.8189 417.0101 0.0288 -1.0000 -1.0000 3747692 1578724664.20 151.4210 60.0022 32.0000 1.9786 1.9794 416.7937 416.9844 0.0287 -1.0000 -1.0000 3747754 1578724664.30 151.4210 60.0022 32.0000 1.9782 1.9790 416.8233 417.0152 0.0288 -1.0000 -1.0000 3747817 1578724664.40 151.4210 60.0022 32.0000 1.9785 1.9792 416.8451 417.0346 0.0285 -1.0000 -1.0000 3747895 1578724664.50 151.4210 60.0022 32.0000 1.9795 1.9802 416.9285 417.1185 0.0286 -1.0000 -1.0000 3747958 1578724664.60 151.5305 60.0022 32.0000 1.9789 1.9797 416.8411 417.0320 0.0287 -1.0000 -1.0000 3748192 1578724664.70 151.5305 60.0022 32.0000 1.9784 1.9792 416.8904 417.0812 0.0288 -1.0000 -1.0000 3748254 1578724664.80 151.5305 60.0022 32.0000 1.9794 1.9802 416.8214 417.0132 0.0289 -1.0000 -1.0000 3748317 1578724664.90 151.5305 60.0022 32.0000 1.9787 1.9795 416.8142 417.0056 0.0288 -1.0000 -1.0000 3748395 1578724665.00 151.5305 60.0022 32.0000 1.9790 1.9798 416.8072 416.9976 0.0286 -1.0000 -1.0000 3748458 1578724665.10 151.4895 60.0022 32.0000 1.9786 1.9794 416.8770 417.0678 0.0288 -1.0000 -1.0000 3748692 1578724665.20 151.4895 60.0022 32.0000 1.9791 1.9798 416.8309 417.0228 0.0288 -1.0000 -1.0000 3748770 1578724665.30 151.4895 60.0022 32.0000 1.9788 1.9796 416.8728 417.0631 0.0287 -1.0000 -1.0000 3748848 1578724665.40 151.4895 60.0022 32.0000 1.9789 1.9796 416.8546 417.0457 0.0287 -1.0000 -1.0000 3748895 1578724665.50 151.4895 60.0022 32.0000 1.9791 1.9799 416.8372 417.0282 0.0288 -1.0000 -1.0000 3748973 1578724665.60 151.4895 60.0022 32.0000 1.9793 1.9800 416.7856 416.9765 0.0287 -1.0000 -1.0000 3749036 1578724665.70 151.5058 60.0022 32.0000 1.9791 1.9799 416.8693 417.0600 0.0287 -1.0000 -1.0000 3749208 1578724665.80 151.5107 60.0022 32.0000 1.9784 1.9792 416.9019 417.0923 0.0286 -1.0000 -1.0000 3749286 1578724665.90 151.5107 60.0022 32.0000 1.9787 1.9794 416.8162 417.0061 0.0286 -1.0000 -1.0000 3749348 1578724666.00 151.5107 60.0022 32.0000 1.9790 1.9798 416.9051 417.0957 0.0286 -1.0000 -1.0000 3749411 1578724666.10 151.5107 60.0022 32.0000 1.9792 1.9799 416.8218 417.0125 0.0288 -1.0000 -1.0000 3749489 1578724666.20 151.5107 60.0022 32.0000 1.9794 1.9801 416.8087 417.0003 0.0289 -1.0000 -1.0000 3749551 1578724666.30 151.5498 60.0022 32.0000 1.9793 1.9800 416.8531 417.0449 0.0289 -1.0000 -1.0000 3749614 1578724666.40 151.5498 60.0022 32.0000 1.9784 1.9792 416.8348 417.0264 0.0287 -1.0000 -1.0000 3749677 1578724666.50 151.5498 60.0022 32.0000 1.9787 1.9795 416.8321 417.0225 0.0287 -1.0000 -1.0000 3749739 1578724666.60 151.5498 60.0022 32.0000 1.9794 1.9802 416.7980 416.9885 0.0287 -1.0000 -1.0000 3749817 1578724666.70 151.5498 60.0022 32.0000 1.9788 1.9795 416.8264 417.0162 0.0285 -1.0000 -1.0000 3749989 1578724666.80 151.5347 60.0022 32.0000 1.9790 1.9798 416.8522 417.0431 0.0288 -1.0000 -1.0000 3750051 1578724666.90 151.4762 60.0022 32.0000 1.9785 1.9793 416.8421 417.0339 0.0288 -1.0000 -1.0000 3750129 1578724667.00 151.4762 60.0022 32.0000 1.9787 1.9794 416.7867 416.9769 0.0286 -1.0000 -1.0000 3750192 1578724667.10 151.4762 60.0022 32.0000 1.9789 1.9796 416.8242 417.0149 0.0288 -1.0000 -1.0000 3750254 1578724667.20 151.4762 60.0022 32.0000 1.9786 1.9794 416.8131 417.0043 0.0288 -1.0000 -1.0000 3750989 1578724667.30 151.4762 60.0022 32.0000 1.9787 1.9795 416.8580 417.0492 0.0286 -1.0000 -1.0000 3751051 1578724667.40 151.5261 60.0022 32.0000 1.9789 1.9797 416.8585 417.0481 0.0286 -1.0000 -1.0000 3751114 1578724667.50 151.5261 60.0022 32.0000 1.9790 1.9798 416.8155 417.0074 0.0289 -1.0000 -1.0000 3751192 1578724667.60 151.5261 60.0022 32.0000 1.9789 1.9796 416.9097 417.1001 0.0286 -1.0000 -1.0000 3751254 1578724667.70 151.5261 60.0022 32.0000 1.9785 1.9792 416.8738 417.0640 0.0287 -1.0000 -1.0000 3751317 1578724667.80 151.5261 60.0022 32.0000 1.9787 1.9795 416.7531 416.9435 0.0287 -1.0000 -1.0000 3751380 1578724667.90 151.5261 60.0022 32.0000 1.9792 1.9800 416.8728 417.0639 0.0288 -1.0000 -1.0000 3751442 1578724668.00 151.4924 60.0022 32.0000 1.9792 1.9799 416.8385 417.0293 0.0287 -1.0000 -1.0000 3751504 1578724668.10 151.4924 60.0022 32.0000 1.9783 1.9790 416.8348 417.0260 0.0288 -1.0000 -1.0000 3751583 1578724668.20 151.4924 60.0022 32.0000 1.9785 1.9792 416.9053 417.0954 0.0287 -1.0000 -1.0000 3751708 1578724668.30 151.4924 60.0022 32.0000 1.9784 1.9792 416.8398 417.0309 0.0288 -1.0000 -1.0000 3751770 1578724668.40 151.4924 60.0022 32.0000 1.9790 1.9798 416.8475 417.0386 0.0288 -1.0000 -1.0000 3751848 1578724668.50 151.4921 60.0022 32.0000 1.9786 1.9794 416.8243 417.0159 0.0288 -1.0000 -1.0000 3751911 1578724668.60 151.4803 60.0022 32.0000 1.9782 1.9789 416.8253 417.0160 0.0287 -1.0000 -1.0000 3751973 1578724668.70 151.4803 60.0022 32.0000 1.9785 1.9793 416.7903 416.9811 0.0288 -1.0000 -1.0000 3752458 1578724668.80 151.4803 60.0022 32.0000 1.9788 1.9796 416.8862 417.0767 0.0286 -1.0000 -1.0000 3752520 1578724668.90 151.4803 60.0022 32.0000 1.9787 1.9795 416.7656 416.9572 0.0288 -1.0000 -1.0000 3752583 1578724669.00 151.4803 60.0022 32.0000 1.9790 1.9797 416.8088 417.0001 0.0288 -1.0000 -1.0000 3752645 1578724669.10 151.4803 60.0022 32.0000 1.9788 1.9795 416.8777 417.0684 0.0287 -1.0000 -1.0000 3752708 1578724669.20 151.4803 60.0022 32.0000 1.9787 1.9794 416.7871 416.9778 0.0287 -1.0000 -1.0000 3752786 1578724669.30 151.4803 60.0022 32.0000 1.9786 1.9793 416.8600 417.0501 0.0287 -1.0000 -1.0000 3752973 1578724669.40 151.4803 60.0022 32.0000 1.9786 1.9794 416.8253 417.0159 0.0287 -1.0000 -1.0000 3753020 1578724669.50 151.4803 60.0022 32.0000 1.9789 1.9797 416.8579 417.0486 0.0287 -1.0000 -1.0000 3753098 1578724669.60 151.4839 60.0021 32.0000 1.9785 1.9793 416.8348 417.0261 0.0288 -1.0000 -1.0000 3753176 1578724669.70 151.5315 60.0014 32.0000 1.9788 1.9795 416.7775 416.9681 0.0287 -1.0000 -1.0000 3753239 1578724669.80 151.5315 60.0014 32.0000 1.9790 1.9798 416.7818 416.9735 0.0289 -1.0000 -1.0000 3753473 1578724669.90 151.5315 60.0014 32.0000 1.9789 1.9796 416.7836 416.9754 0.0288 -1.0000 -1.0000 3753536 1578724670.00 151.5315 60.0014 32.0000 1.9784 1.9792 416.8069 416.9976 0.0287 -1.0000 -1.0000 3753598 1578724670.10 151.5315 60.0014 32.0000 1.9787 1.9794 416.8409 417.0318 0.0288 -1.0000 -1.0000 3753677 1578724670.20 151.5315 60.0014 32.0000 1.9782 1.9789 416.7909 416.9819 0.0288 -1.0000 -1.0000 3753739 1578724670.30 151.5315 60.0014 32.0000 1.9787 1.9794 416.8374 417.0293 0.0288 -1.0000 -1.0000 3753801 1578724670.40 151.5358 60.0014 32.0000 1.9787 1.9794 416.8417 417.0329 0.0288 -1.0000 -1.0000 3753880 1578724670.50 151.5358 60.0014 32.0000 1.9789 1.9796 416.8541 417.0456 0.0289 -1.0000 -1.0000 3753942 1578724670.60 151.5358 60.0014 32.0000 1.9788 1.9795 416.8004 416.9902 0.0286 -1.0000 -1.0000 3754004 1578724670.70 151.5358 60.0014 32.0000 1.9790 1.9797 416.8361 417.0275 0.0288 -1.0000 -1.0000 3754067 1578724670.80 151.5358 60.0014 32.0000 1.9794 1.9802 416.8678 417.0594 0.0289 -1.0000 -1.0000 3754723 1578724670.90 151.5116 60.0014 32.0000 1.9789 1.9796 416.8403 417.0315 0.0288 -1.0000 -1.0000 3754786 1578724671.00 151.5116 60.0014 32.0000 1.9783 1.9791 416.8521 417.0429 0.0287 -1.0000 -1.0000 3754848 1578724671.10 151.5116 60.0014 32.0000 1.9791 1.9798 416.8628 417.0520 0.0285 -1.0000 -1.0000 3754911 1578724671.20 151.5116 60.0014 32.0000 1.9785 1.9792 416.8273 417.0188 0.0288 -1.0000 -1.0000 3754989 1578724671.30 151.5116 60.0014 32.0000 1.9786 1.9793 416.8408 417.0314 0.0287 -1.0000 -1.0000 3755051 1578724671.40 151.5154 60.0014 32.0000 1.9790 1.9797 416.8696 417.0604 0.0287 -1.0000 -1.0000 3755114 1578724671.50 151.5453 60.0014 32.0000 1.9792 1.9799 416.8987 417.0894 0.0287 -1.0000 -1.0000 3755192 1578724671.60 151.5453 60.0014 32.0000 1.9789 1.9796 416.8863 417.0775 0.0288 -1.0000 -1.0000 3755254 1578724671.70 151.5453 60.0014 32.0000 1.9790 1.9797 416.8758 417.0669 0.0288 -1.0000 -1.0000 3755317 1578724671.80 151.5453 60.0014 32.0000 1.9785 1.9793 416.8202 417.0114 0.0288 -1.0000 -1.0000 3755395 1578724671.90 151.5453 60.0014 32.0000 1.9785 1.9793 416.8436 417.0351 0.0289 -1.0000 -1.0000 3755458 1578724672.00 151.5453 60.0014 32.0000 1.9795 1.9803 416.8527 417.0442 0.0288 -1.0000 -1.0000 3755520 1578724672.10 151.4959 60.0014 32.0000 1.9789 1.9796 416.8301 417.0204 0.0287 -1.0000 -1.0000 3755583 1578724672.20 151.4959 60.0014 32.0000 1.9785 1.9792 416.8936 417.0857 0.0289 -1.0000 -1.0000 3755645 1578724672.30 151.4959 60.0014 32.0000 1.9784 1.9791 416.8533 417.0444 0.0287 -1.0000 -1.0000 3756192 1578724672.40 151.4959 60.0014 32.0000 1.9790 1.9798 416.8595 417.0506 0.0288 -1.0000 -1.0000 3756270 1578724672.50 151.4959 60.0014 32.0000 1.9793 1.9801 416.8769 417.0676 0.0286 -1.0000 -1.0000 3756333 1578724672.60 151.4959 60.0014 32.0000 1.9787 1.9794 416.8493 417.0395 0.0287 -1.0000 -1.0000 3756395 1578724672.70 151.4959 60.0014 32.0000 1.9786 1.9793 416.8861 417.0781 0.0290 -1.0000 -1.0000 3756458 1578724672.80 151.4959 60.0014 32.0000 1.9788 1.9796 416.9036 417.0949 0.0288 -1.0000 -1.0000 3756520 1578724672.90 151.4959 60.0014 32.0000 1.9785 1.9793 416.8739 417.0644 0.0286 -1.0000 -1.0000 3756598 1578724673.00 151.4959 60.0014 32.0000 1.9794 1.9802 416.8775 417.0682 0.0288 -1.0000 -1.0000 3756661 1578724673.10 151.4959 60.0014 32.0000 1.9792 1.9799 416.8551 417.0472 0.0289 -1.0000 -1.0000 3756723 1578724673.20 151.4983 60.0014 32.0000 1.9792 1.9799 416.8898 417.0803 0.0287 -1.0000 -1.0000 3756801 1578724673.30 151.5008 60.0014 32.0000 1.9785 1.9792 416.8042 416.9951 0.0287 -1.0000 -1.0000 3757083 1578724673.40 151.5008 60.0014 32.0000 1.9790 1.9797 416.8363 417.0277 0.0288 -1.0000 -1.0000 3757145 1578724673.50 151.5008 60.0014 32.0000 1.9793 1.9801 416.8202 417.0115 0.0288 -1.0000 -1.0000 3757223 1578724673.60 151.5008 60.0014 32.0000 1.9786 1.9793 416.8963 417.0874 0.0287 -1.0000 -1.0000 3757286 1578724673.70 151.5008 60.0014 32.0000 1.9790 1.9798 416.9080 417.0988 0.0288 -1.0000 -1.0000 3757348 1578724673.80 151.5008 60.0014 32.0000 1.9788 1.9796 416.7887 416.9798 0.0288 -1.0000 -1.0000 3757926 1578724673.90 151.4996 60.0014 32.0000 1.9791 1.9799 416.8443 417.0353 0.0286 -1.0000 -1.0000 3757989 1578724674.00 151.4996 60.0014 32.0000 1.9786 1.9793 416.8413 417.0316 0.0287 -1.0000 -1.0000 3758051 1578724674.10 151.4996 60.0014 32.0000 1.9794 1.9802 416.8690 417.0601 0.0287 -1.0000 -1.0000 3758129 1578724674.20 151.4996 60.0014 32.0000 1.9795 1.9802 416.8072 416.9978 0.0287 -1.0000 -1.0000 3758192 1578724674.30 151.4996 60.0014 32.0000 1.9786 1.9793 416.8462 417.0372 0.0288 -1.0000 -1.0000 3758254 1578724674.40 151.4996 60.0014 32.0000 1.9786 1.9794 416.8842 417.0744 0.0286 -1.0000 -1.0000 3758333 1578724674.50 151.4996 60.0014 32.0000 1.9783 1.9791 416.9000 417.0918 0.0288 -1.0000 -1.0000 3758395 1578724674.60 151.4996 60.0014 32.0000 1.9807 1.9815 416.8580 417.0492 0.0288 -1.0000 -1.0000 3758458 1578724674.70 151.4996 60.0014 32.0000 1.9795 1.9802 416.8732 417.0640 0.0287 -1.0000 -1.0000 3758536 1578724674.80 151.4996 60.0014 32.0000 1.9790 1.9798 416.8436 417.0345 0.0288 -1.0000 -1.0000 3758598 1578724674.90 151.4996 60.0014 32.0000 1.9789 1.9796 416.8740 417.0660 0.0289 -1.0000 -1.0000 3758676 1578724675.00 151.5026 60.0015 32.0000 1.9790 1.9798 416.8359 417.0267 0.0287 -1.0000 -1.0000 3758739 1578724675.10 151.5026 60.0015 32.0000 1.9789 1.9796 416.8195 417.0109 0.0289 -1.0000 -1.0000 3758801 1578724675.20 151.5026 60.0015 32.0000 1.9786 1.9794 416.8608 417.0524 0.0288 -1.0000 -1.0000 3758864 1578724675.30 151.5026 60.0015 32.0000 1.9788 1.9796 416.8396 417.0306 0.0288 -1.0000 -1.0000 3758926 1578724675.40 151.5026 60.0015 32.0000 1.9793 1.9800 416.7904 416.9812 0.0288 -1.0000 -1.0000 3758989 1578724675.50 151.5026 60.0015 32.0000 1.9787 1.9794 416.8286 417.0199 0.0287 -1.0000 -1.0000 3759067 1578724675.60 151.5193 60.0015 32.0000 1.9785 1.9793 416.8419 417.0325 0.0287 -1.0000 -1.0000 3759145 1578724675.70 151.5193 60.0015 32.0000 1.9795 1.9802 416.8883 417.0791 0.0287 -1.0000 -1.0000 3759208 1578724675.80 151.5193 60.0015 32.0000 1.9797 1.9804 416.8633 417.0542 0.0289 -1.0000 -1.0000 3759270 1578724675.90 151.5193 60.0015 32.0000 1.9788 1.9795 416.8629 417.0548 0.0288 -1.0000 -1.0000 3759333 1578724676.00 151.5193 60.0015 32.0000 1.9791 1.9799 416.8435 417.0347 0.0288 -1.0000 -1.0000 3759395 1578724676.10 151.5193 60.0015 32.0000 1.9789 1.9796 416.9210 417.1121 0.0287 -1.0000 -1.0000 3759473 1578724676.20 151.5193 60.0015 32.0000 1.9788 1.9795 416.8977 417.0885 0.0288 -1.0000 -1.0000 3759536 1578724676.30 151.5193 60.0015 32.0000 1.9789 1.9796 416.8664 417.0586 0.0289 -1.0000 -1.0000 3759598 1578724676.40 151.5193 60.0015 32.0000 1.9780 1.9787 416.7403 416.9304 0.0286 -1.0000 -1.0000 3800286 1578724676.50 151.5193 60.0015 32.0000 1.9784 1.9791 416.7700 416.9609 0.0288 -1.0000 -1.0000 3800348 1578724676.60 151.5193 60.0015 32.0000 1.9783 1.9790 416.8258 417.0165 0.0287 -1.0000 -1.0000 3800411 1578724676.70 151.5193 60.0015 32.0000 1.9783 1.9791 416.8153 417.0070 0.0288 -1.0000 -1.0000 3800473 1578724676.80 151.5774 60.0015 32.0000 1.9790 1.9797 416.8447 417.0360 0.0288 -1.0000 -1.0000 3800536 1578724676.90 151.5774 60.0015 32.0000 1.9790 1.9797 416.9102 417.1014 0.0288 -1.0000 -1.0000 3800614 1578724677.00 151.5774 60.0015 32.0000 1.9799 1.9807 416.8067 416.9982 0.0288 -1.0000 -1.0000 3800739 1578724677.10 151.5774 60.0015 32.0000 1.9794 1.9802 416.9006 417.0919 0.0288 -1.0000 -1.0000 3800801 1578724677.20 151.5774 60.0015 32.0000 1.9792 1.9800 416.8176 417.0083 0.0287 -1.0000 -1.0000 3800879 1578724677.30 151.5774 60.0015 32.0000 1.9788 1.9796 416.8885 417.0789 0.0287 -1.0000 -1.0000 3800942 1578724677.40 151.5113 60.0015 32.0000 1.9787 1.9795 416.8372 417.0286 0.0289 -1.0000 -1.0000 3801005 1578724677.50 151.5113 60.0015 32.0000 1.9787 1.9795 416.8035 416.9951 0.0288 -1.0000 -1.0000 3801083 1578724677.60 151.5113 60.0015 32.0000 1.9787 1.9794 416.7834 416.9744 0.0288 -1.0000 -1.0000 3801145 1578724677.70 151.5113 60.0015 32.0000 1.9785 1.9793 416.8704 417.0616 0.0287 -1.0000 -1.0000 3801208 1578724677.80 151.5113 60.0015 32.0000 1.9791 1.9799 416.7858 416.9764 0.0287 -1.0000 -1.0000 3801270 1578724677.90 151.5065 60.0015 32.0000 1.9791 1.9799 416.8469 417.0374 0.0287 -1.0000 -1.0000 3801333 1578724678.00 151.5017 60.0015 32.0000 1.9794 1.9801 416.8220 417.0130 0.0287 -1.0000 -1.0000 3801395 1578724678.10 151.5017 60.0015 32.0000 1.9787 1.9794 416.9049 417.0954 0.0288 -1.0000 -1.0000 3801473 1578724678.20 151.5017 60.0015 32.0000 1.9791 1.9798 416.8488 417.0401 0.0288 -1.0000 -1.0000 3801536 1578724678.30 151.5017 60.0015 32.0000 1.9782 1.9790 416.8130 417.0035 0.0287 -1.0000 -1.0000 3801598 1578724678.40 151.5017 60.0015 32.0000 1.9791 1.9799 416.7765 416.9664 0.0286 -1.0000 -1.0000 3801676 1578724678.50 151.5017 60.0015 32.0000 1.9788 1.9796 416.8239 417.0146 0.0288 -1.0000 -1.0000 3801739 1578724678.60 151.5017 60.0015 32.0000 1.9789 1.9797 416.7831 416.9737 0.0287 -1.0000 -1.0000 3801801 1578724678.70 151.5017 60.0015 32.0000 1.9791 1.9798 416.8042 416.9952 0.0287 -1.0000 -1.0000 3801864 1578724678.80 151.5017 60.0015 32.0000 1.9783 1.9790 416.8744 417.0650 0.0287 -1.0000 -1.0000 3801926 1578724678.90 151.5017 60.0015 32.0000 1.9791 1.9799 416.8889 417.0802 0.0288 -1.0000 -1.0000 3802004 1578724679.00 151.5096 60.0015 32.0000 1.9793 1.9801 416.9024 417.0935 0.0288 -1.0000 -1.0000 3802239 1578724679.10 151.5173 60.0015 32.0000 1.9789 1.9797 416.8314 417.0214 0.0285 -1.0000 -1.0000 3802301 1578724679.20 151.5173 60.0015 32.0000 1.9791 1.9799 416.8481 417.0383 0.0287 -1.0000 -1.0000 3802364 1578724679.30 151.5173 60.0015 32.0000 1.9791 1.9798 416.8189 417.0110 0.0289 -1.0000 -1.0000 3802426 1578724679.40 151.5173 60.0015 32.0000 1.9790 1.9798 416.8099 417.0017 0.0288 -1.0000 -1.0000 3802489 1578724679.50 151.5173 60.0015 32.0000 1.9794 1.9801 416.8107 417.0017 0.0287 -1.0000 -1.0000 3802692 1578724679.60 151.5171 60.0015 32.0000 1.9792 1.9799 416.7998 416.9902 0.0287 -1.0000 -1.0000 3802754 1578724679.70 151.5171 60.0015 32.0000 1.9794 1.9802 416.8573 417.0486 0.0288 -1.0000 -1.0000 3802817 1578724679.80 151.5171 60.0015 32.0000 1.9789 1.9797 416.7815 416.9722 0.0287 -1.0000 -1.0000 3802879 1578724679.90 151.5171 60.0015 32.0000 1.9785 1.9792 416.8488 417.0399 0.0288 -1.0000 -1.0000 3802942 1578724680.00 151.5171 60.0015 32.0000 1.9784 1.9791 416.9294 417.1203 0.0287 -1.0000 -1.0000 3803880 1578724680.10 151.5148 60.0024 32.0000 1.9791 1.9798 416.8200 417.0111 0.0288 -1.0000 -1.0000 3803958 1578724680.20 151.5148 60.0024 32.0000 1.9792 1.9799 416.8208 417.0109 0.0286 -1.0000 -1.0000 3804020 1578724680.30 151.5148 60.0024 32.0000 1.9794 1.9801 416.8842 417.0753 0.0287 -1.0000 -1.0000 3804083 1578724680.40 151.5148 60.0024 32.0000 1.9797 1.9804 416.8356 417.0260 0.0287 -1.0000 -1.0000 3804161 1578724680.50 151.5148 60.0024 32.0000 1.9794 1.9802 416.8706 417.0611 0.0287 -1.0000 -1.0000 3804223 1578724680.60 151.4951 60.0024 32.0000 1.9790 1.9797 416.8512 417.0424 0.0288 -1.0000 -1.0000 3804286 1578724680.70 151.4474 60.0024 32.0000 1.9785 1.9793 416.8130 417.0040 0.0288 -1.0000 -1.0000 3804348 1578724680.80 151.4474 60.0024 32.0000 1.9790 1.9797 416.8230 417.0138 0.0287 -1.0000 -1.0000 3804411 1578724680.90 151.4474 60.0024 32.0000 1.9784 1.9792 416.7992 416.9896 0.0287 -1.0000 -1.0000 3804489 1578724681.00 151.4474 60.0024 32.0000 1.9783 1.9790 416.7942 416.9850 0.0287 -1.0000 -1.0000 3804551 1578724681.10 151.4474 60.0024 32.0000 1.9785 1.9792 416.8442 417.0342 0.0285 -1.0000 -1.0000 3804614 1578724681.20 151.5394 60.0024 32.0000 1.9788 1.9795 416.8724 417.0630 0.0287 -1.0000 -1.0000 3804692 1578724681.30 151.5394 60.0024 32.0000 1.9785 1.9792 416.8756 417.0660 0.0286 -1.0000 -1.0000 3804754 1578724681.40 151.5394 60.0024 32.0000 1.9792 1.9800 416.8612 417.0522 0.0288 -1.0000 -1.0000 3804817 1578724681.50 151.5394 60.0024 32.0000 1.9787 1.9794 416.8898 417.0808 0.0287 -1.0000 -1.0000 3804895 1578724681.60 151.5394 60.0024 32.0000 1.9791 1.9799 416.8981 417.0887 0.0287 -1.0000 -1.0000 3804958 1578724681.70 151.5190 60.0024 32.0000 1.9794 1.9801 416.8608 417.0520 0.0288 -1.0000 -1.0000 3805020 1578724681.80 151.5126 60.0024 32.0000 1.9798 1.9805 416.8617 417.0533 0.0288 -1.0000 -1.0000 3805098 1578724681.90 151.5126 60.0024 32.0000 1.9784 1.9791 416.8508 417.0418 0.0288 -1.0000 -1.0000 3805161 1578724682.00 151.5126 60.0024 32.0000 1.9788 1.9795 416.9049 417.0952 0.0286 -1.0000 -1.0000 3805223 1578724682.10 151.5126 60.0024 32.0000 1.9788 1.9795 416.8733 417.0636 0.0287 -1.0000 -1.0000 3805286 1578724682.20 151.5126 60.0024 32.0000 1.9796 1.9804 416.8332 417.0244 0.0288 -1.0000 -1.0000 3805348 1578724682.30 151.5300 60.0024 32.0000 1.9792 1.9799 416.8917 417.0828 0.0288 -1.0000 -1.0000 3805411 1578724682.40 151.5300 60.0024 32.0000 1.9788 1.9795 416.8408 417.0315 0.0287 -1.0000 -1.0000 3805489 1578724682.50 151.5300 60.0024 32.0000 1.9793 1.9800 416.7595 416.9499 0.0287 -1.0000 -1.0000 3805551 1578724682.60 151.5300 60.0024 32.0000 1.9788 1.9795 416.8255 417.0162 0.0287 -1.0000 -1.0000 3805692 1578724682.70 151.5300 60.0024 32.0000 1.9787 1.9795 416.8313 417.0228 0.0288 -1.0000 -1.0000 3805754 1578724682.80 151.5219 60.0024 32.0000 1.9784 1.9792 416.7850 416.9751 0.0285 -1.0000 -1.0000 3805817 1578724682.90 151.5105 60.0024 32.0000 1.9787 1.9795 416.8084 416.9985 0.0287 -1.0000 -1.0000 3805880 1578724683.00 151.5105 60.0024 32.0000 1.9790 1.9797 416.8669 417.0565 0.0286 -1.0000 -1.0000 3805942 1578724683.10 151.5105 60.0024 32.0000 1.9790 1.9797 416.8876 417.0788 0.0287 -1.0000 -1.0000 3806176 1578724683.20 151.5105 60.0024 32.0000 1.9788 1.9796 416.8264 417.0169 0.0287 -1.0000 -1.0000 3806254 1578724683.30 151.5105 60.0024 32.0000 1.9791 1.9798 416.8696 417.0593 0.0286 -1.0000 -1.0000 3806317 1578724683.40 151.5428 60.0024 32.0000 1.9792 1.9799 416.8978 417.0892 0.0288 -1.0000 -1.0000 3806380 1578724683.50 151.5428 60.0024 32.0000 1.9791 1.9798 416.8540 417.0443 0.0287 -1.0000 -1.0000 3806458 1578724683.60 151.5428 60.0024 32.0000 1.9790 1.9797 416.8409 417.0321 0.0288 -1.0000 -1.0000 3807458 1578724683.70 151.5428 60.0024 32.0000 1.9783 1.9790 416.8976 417.0883 0.0287 -1.0000 -1.0000 3807520 1578724683.80 151.5428 60.0024 32.0000 1.9785 1.9793 416.8116 417.0017 0.0287 -1.0000 -1.0000 3807598 1578724683.90 151.5132 60.0024 32.0000 1.9782 1.9789 416.8369 417.0276 0.0287 -1.0000 -1.0000 3807661 1578724684.00 151.5053 60.0024 32.0000 1.9791 1.9798 416.8232 417.0143 0.0288 -1.0000 -1.0000 3807723 1578724684.10 151.5053 60.0024 32.0000 1.9788 1.9795 416.8942 417.0850 0.0287 -1.0000 -1.0000 3807958 1578724684.20 151.5053 60.0024 32.0000 1.9783 1.9790 416.9139 417.1044 0.0287 -1.0000 -1.0000 3808020 1578724684.30 151.5053 60.0024 32.0000 1.9785 1.9792 416.8277 417.0190 0.0288 -1.0000 -1.0000 3808083 1578724684.40 151.5053 60.0024 32.0000 1.9784 1.9792 416.8680 417.0583 0.0287 -1.0000 -1.0000 3808145 1578724684.50 151.4993 60.0024 32.0000 1.9794 1.9801 416.8872 417.0784 0.0288 -1.0000 -1.0000 3808208 1578724684.60 151.4993 60.0024 32.0000 1.9787 1.9795 416.9147 417.1052 0.0286 -1.0000 -1.0000 3808286 1578724684.70 151.4993 60.0024 32.0000 1.9785 1.9793 416.8344 417.0243 0.0286 -1.0000 -1.0000 3808348 1578724684.80 151.4993 60.0024 32.0000 1.9794 1.9801 416.8591 417.0492 0.0286 -1.0000 -1.0000 3808411 1578724684.90 151.5035 60.0019 32.0000 1.9787 1.9794 416.8760 417.0662 0.0286 -1.0000 -1.0000 3808489 1578724685.00 151.5119 60.0009 32.0000 1.9791 1.9799 416.8074 416.9978 0.0286 -1.0000 -1.0000 3808551 1578724685.10 151.5119 60.0009 32.0000 1.9789 1.9797 416.8335 417.0232 0.0286 -1.0000 -1.0000 3808614 1578724685.20 151.5119 60.0009 32.0000 1.9794 1.9801 416.8735 417.0642 0.0287 -1.0000 -1.0000 3808692 1578724685.30 151.5119 60.0009 32.0000 1.9790 1.9797 416.8746 417.0657 0.0288 -1.0000 -1.0000 3808754 1578724685.40 151.5119 60.0009 32.0000 1.9789 1.9796 416.8827 417.0735 0.0287 -1.0000 -1.0000 3808817 1578724685.50 151.5103 60.0009 32.0000 1.9792 1.9800 416.8593 417.0495 0.0286 -1.0000 -1.0000 3808880 1578724685.60 151.4987 60.0009 32.0000 1.9789 1.9796 416.8455 417.0356 0.0286 -1.0000 -1.0000 3809208 1578724685.70 151.4987 60.0009 32.0000 1.9791 1.9799 416.8673 417.0577 0.0287 -1.0000 -1.0000 3809270 1578724685.80 151.4987 60.0009 32.0000 1.9786 1.9794 416.8355 417.0260 0.0287 -1.0000 -1.0000 3809348 1578724685.90 151.4987 60.0009 32.0000 1.9792 1.9799 416.9199 417.1112 0.0288 -1.0000 -1.0000 3809411 1578724686.00 151.4987 60.0009 32.0000 1.9796 1.9804 416.8829 417.0737 0.0287 -1.0000 -1.0000 3809473 1578724686.10 151.4759 60.0009 32.0000 1.9795 1.9803 416.8697 417.0603 0.0287 -1.0000 -1.0000 3809551 1578724686.20 151.4759 60.0009 32.0000 1.9782 1.9790 416.8243 417.0145 0.0286 -1.0000 -1.0000 3809614 1578724686.30 151.4759 60.0009 32.0000 1.9778 1.9785 416.8714 417.0628 0.0288 -1.0000 -1.0000 3809677 1578724686.40 151.4759 60.0009 32.0000 1.9788 1.9796 416.8368 417.0274 0.0287 -1.0000 -1.0000 3809739 1578724686.50 151.4759 60.0009 32.0000 1.9787 1.9794 416.7949 416.9854 0.0287 -1.0000 -1.0000 3809801 1578724686.60 151.4759 60.0009 32.0000 1.9789 1.9797 416.8169 417.0073 0.0286 -1.0000 -1.0000 3809880 1578724686.70 151.4759 60.0009 32.0000 1.9787 1.9794 416.8317 417.0223 0.0286 -1.0000 -1.0000 3809942 1578724686.80 151.5305 60.0009 32.0000 1.9791 1.9798 416.8841 417.0742 0.0287 -1.0000 -1.0000 3810004 1578724686.90 151.5320 60.0009 32.0000 1.9789 1.9796 416.8732 417.0638 0.0287 -1.0000 -1.0000 3810083 1578724687.00 151.5320 60.0009 32.0000 1.9787 1.9795 416.8325 417.0233 0.0287 -1.0000 -1.0000 3810145 1578724687.10 151.5320 60.0009 32.0000 1.9786 1.9793 416.8804 417.0708 0.0286 -1.0000 -1.0000 3810208 1578724687.20 151.5320 60.0009 32.0000 1.9788 1.9795 416.8384 417.0288 0.0287 -1.0000 -1.0000 3810458 1578724687.30 151.5322 60.0009 32.0000 1.9791 1.9799 416.8351 417.0262 0.0287 -1.0000 -1.0000 3810520 1578724687.40 151.5339 60.0009 32.0000 1.9784 1.9792 416.8146 417.0046 0.0287 -1.0000 -1.0000 3810583 1578724687.50 151.5339 60.0009 32.0000 1.9791 1.9799 416.8766 417.0670 0.0286 -1.0000 -1.0000 3810661 1578724687.60 151.5339 60.0009 32.0000 1.9795 1.9802 416.8744 417.0659 0.0288 -1.0000 -1.0000 3810723 1578724687.70 151.5339 60.0009 32.0000 1.9792 1.9799 416.8895 417.0798 0.0287 -1.0000 -1.0000 3810989 1578724687.80 151.5339 60.0009 32.0000 1.9791 1.9799 416.8948 417.0862 0.0288 -1.0000 -1.0000 3811067 1578724687.90 151.6272 60.0009 32.0000 1.9799 1.9806 416.8842 417.0746 0.0287 -1.0000 -1.0000 3811129 1578724688.00 151.6272 60.0009 32.0000 1.9797 1.9805 416.9220 417.1133 0.0288 -1.0000 -1.0000 3811192 1578724688.10 151.6272 60.0009 32.0000 1.9797 1.9804 416.8678 417.0580 0.0286 -1.0000 -1.0000 3811270 1578724688.20 151.6272 60.0009 32.0000 1.9795 1.9802 416.8997 417.0917 0.0289 -1.0000 -1.0000 3811708 1578724688.30 151.6272 60.0009 32.0000 1.9797 1.9804 416.8012 416.9920 0.0287 -1.0000 -1.0000 3811770 1578724688.40 151.6272 60.0009 32.0000 1.9787 1.9794 416.7644 416.9540 0.0286 -1.0000 -1.0000 3811833 1578724688.50 151.5231 60.0009 32.0000 1.9789 1.9796 416.7793 416.9699 0.0287 -1.0000 -1.0000 3811895 1578724688.60 151.5231 60.0009 32.0000 1.9786 1.9793 416.7679 416.9584 0.0287 -1.0000 -1.0000 3811973 1578724688.70 151.5231 60.0009 32.0000 1.9787 1.9794 416.7583 416.9489 0.0287 -1.0000 -1.0000 3812192 1578724688.80 151.5231 60.0009 32.0000 1.9785 1.9792 416.7554 416.9452 0.0286 -1.0000 -1.0000 3812254 1578724688.90 151.5231 60.0009 32.0000 1.9781 1.9789 416.8743 417.0651 0.0288 -1.0000 -1.0000 3812333 1578724689.00 151.4866 60.0009 32.0000 1.9796 1.9803 416.8559 417.0470 0.0288 -1.0000 -1.0000 3812395 1578724689.10 151.4866 60.0009 32.0000 1.9786 1.9794 416.7901 416.9811 0.0287 -1.0000 -1.0000 3812458 1578724689.20 151.4866 60.0009 32.0000 1.9782 1.9790 416.7780 416.9682 0.0286 -1.0000 -1.0000 3812739 1578724689.30 151.4866 60.0009 32.0000 1.9785 1.9792 416.7352 416.9253 0.0286 -1.0000 -1.0000 3812801 1578724689.40 151.4866 60.0009 32.0000 1.9792 1.9800 416.8017 416.9926 0.0287 -1.0000 -1.0000 3812864 1578724689.50 151.4857 60.0009 32.0000 1.9784 1.9792 416.7582 416.9484 0.0287 -1.0000 -1.0000 3812942 1578724689.60 151.4764 60.0013 32.0000 1.9781 1.9788 416.7763 416.9676 0.0288 -1.0000 -1.0000 3813004 1578724689.70 151.4764 60.0013 32.0000 1.9789 1.9796 416.7911 416.9823 0.0288 -1.0000 -1.0000 3813239 1578724689.80 151.4764 60.0013 32.0000 1.9788 1.9795 416.7974 416.9887 0.0288 -1.0000 -1.0000 3813317 1578724689.90 151.4764 60.0013 32.0000 1.9789 1.9796 416.6980 416.8889 0.0286 -1.0000 -1.0000 3813380 1578724690.00 151.4764 60.0013 32.0000 1.9789 1.9797 416.7670 416.9572 0.0287 -1.0000 -1.0000 3813442 1578724690.10 151.4764 60.0013 32.0000 1.9787 1.9795 416.7136 416.9036 0.0286 -1.0000 -1.0000 3813504 1578724690.20 151.4756 60.0013 32.0000 1.9782 1.9789 416.7092 416.8997 0.0287 -1.0000 -1.0000 3813567 1578724690.30 151.4711 60.0013 32.0000 1.9785 1.9793 416.8142 417.0049 0.0287 -1.0000 -1.0000 3813629 1578724690.40 151.4711 60.0013 32.0000 1.9787 1.9794 416.7888 416.9792 0.0287 -1.0000 -1.0000 3813708 1578724690.50 151.4711 60.0013 32.0000 1.9789 1.9796 416.8384 417.0289 0.0287 -1.0000 -1.0000 3813770 1578724690.60 151.4711 60.0013 32.0000 1.9795 1.9802 416.7921 416.9827 0.0287 -1.0000 -1.0000 3813848 1578724690.70 151.4711 60.0013 32.0000 1.9788 1.9795 416.8143 417.0041 0.0286 -1.0000 -1.0000 3813911 1578724690.80 151.4919 60.0013 32.0000 1.9788 1.9795 416.7937 416.9845 0.0287 -1.0000 -1.0000 3814083 1578724690.90 151.4978 60.0013 32.0000 1.9791 1.9799 416.7875 416.9781 0.0287 -1.0000 -1.0000 3814161 1578724691.00 151.4978 60.0013 32.0000 1.9791 1.9799 416.7507 416.9417 0.0288 -1.0000 -1.0000 3814223 1578724691.10 151.4978 60.0013 32.0000 1.9788 1.9796 416.7955 416.9870 0.0288 -1.0000 -1.0000 3814286 1578724691.20 151.4978 60.0013 32.0000 1.9784 1.9791 416.7776 416.9681 0.0287 -1.0000 -1.0000 3814364 1578724691.30 151.4957 60.0013 32.0000 1.9786 1.9794 416.8292 417.0195 0.0286 -1.0000 -1.0000 3814692 1578724691.40 151.4804 60.0013 32.0000 1.9788 1.9796 416.7648 416.9551 0.0286 -1.0000 -1.0000 3814754 1578724691.50 151.4804 60.0013 32.0000 1.9786 1.9794 416.7286 416.9187 0.0286 -1.0000 -1.0000 3814833 1578724691.60 151.4804 60.0013 32.0000 1.9786 1.9794 416.8279 417.0183 0.0287 -1.0000 -1.0000 3814895 1578724691.70 151.4804 60.0013 32.0000 1.9793 1.9801 416.8002 416.9909 0.0287 -1.0000 -1.0000 3814958 1578724691.80 151.4804 60.0013 32.0000 1.9786 1.9794 416.8020 416.9927 0.0287 -1.0000 -1.0000 3815192 1578724691.90 151.5085 60.0013 32.0000 1.9796 1.9803 416.8154 417.0059 0.0286 -1.0000 -1.0000 3815254 1578724692.00 151.5085 60.0013 32.0000 1.9785 1.9792 416.8680 417.0575 0.0286 -1.0000 -1.0000 3815317 1578724692.10 151.5085 60.0013 32.0000 1.9788 1.9796 416.8458 417.0368 0.0288 -1.0000 -1.0000 3815395 1578724692.20 151.5085 60.0013 32.0000 1.9783 1.9790 416.7529 416.9436 0.0287 -1.0000 -1.0000 3815442 1578724692.30 151.5085 60.0013 32.0000 1.9793 1.9801 416.7230 416.9135 0.0287 -1.0000 -1.0000 3815504 1578724692.40 151.5085 60.0013 32.0000 1.9787 1.9794 416.8238 417.0149 0.0288 -1.0000 -1.0000 3815583 1578724692.50 151.5044 60.0013 32.0000 1.9790 1.9797 416.7346 416.9254 0.0287 -1.0000 -1.0000 3815645 1578724692.60 151.4975 60.0013 32.0000 1.9786 1.9793 416.7670 416.9563 0.0285 -1.0000 -1.0000 3815723 1578724692.70 151.4975 60.0013 32.0000 1.9784 1.9792 416.8044 416.9938 0.0287 -1.0000 -1.0000 3815786 1578724692.80 151.4975 60.0013 32.0000 1.9781 1.9788 416.7411 416.9325 0.0288 -1.0000 -1.0000 3815973 1578724692.90 151.4975 60.0013 32.0000 1.9791 1.9799 416.7378 416.9289 0.0288 -1.0000 -1.0000 3816036 1578724693.00 151.4975 60.0013 32.0000 1.9791 1.9799 416.8088 417.0007 0.0288 -1.0000 -1.0000 3816098 1578724693.10 151.4718 60.0013 32.0000 1.9782 1.9790 416.8329 417.0238 0.0288 -1.0000 -1.0000 3816161 1578724693.20 151.4718 60.0013 32.0000 1.9787 1.9795 416.7960 416.9875 0.0288 -1.0000 -1.0000 3816239 1578724693.30 151.4718 60.0013 32.0000 1.9785 1.9793 416.8113 417.0011 0.0286 -1.0000 -1.0000 3816489 1578724693.40 151.4718 60.0013 32.0000 1.9787 1.9795 416.8081 416.9989 0.0287 -1.0000 -1.0000 3816551 1578724693.50 151.4718 60.0013 32.0000 1.9795 1.9802 416.8433 417.0339 0.0287 -1.0000 -1.0000 3816629 1578724693.60 151.4788 60.0013 32.0000 1.9792 1.9799 416.8647 417.0558 0.0288 -1.0000 -1.0000 3816676 1578724693.70 151.4837 60.0013 32.0000 1.9779 1.9786 416.8166 417.0068 0.0287 -1.0000 -1.0000 3816754 1578724693.80 151.4837 60.0013 32.0000 1.9786 1.9794 416.7674 416.9584 0.0288 -1.0000 -1.0000 3816817 1578724693.90 151.4837 60.0013 32.0000 1.9783 1.9790 416.8102 417.0016 0.0288 -1.0000 -1.0000 3816989 1578724694.00 151.4837 60.0013 32.0000 1.9773 1.9780 416.7144 416.9059 0.0289 -1.0000 -1.0000 3817051 1578724694.10 151.4837 60.0013 32.0000 1.9781 1.9789 416.7843 416.9750 0.0286 -1.0000 -1.0000 3817129 1578724694.20 151.4526 60.0013 32.0000 1.9775 1.9782 416.7972 416.9874 0.0286 -1.0000 -1.0000 3817192 1578724694.30 151.4526 60.0013 32.0000 1.9779 1.9786 416.7674 416.9576 0.0287 -1.0000 -1.0000 3817254 1578724694.40 151.4526 60.0013 32.0000 1.9781 1.9788 416.7369 416.9271 0.0286 -1.0000 -1.0000 3818145 1578724694.50 151.4526 60.0013 32.0000 1.9781 1.9789 416.7107 416.9006 0.0286 -1.0000 -1.0000 3818223 1578724694.60 151.4526 60.0013 32.0000 1.9782 1.9790 416.7763 416.9670 0.0287 -1.0000 -1.0000 3818301 1578724694.70 151.4537 60.0014 32.0000 1.9782 1.9789 416.8041 416.9950 0.0287 -1.0000 -1.0000 3818364 1578724694.80 151.4617 60.0016 32.0000 1.9782 1.9789 416.8122 417.0034 0.0288 -1.0000 -1.0000 3818426 1578724694.90 151.4617 60.0016 32.0000 1.9780 1.9788 416.8118 417.0024 0.0286 -1.0000 -1.0000 3818489 1578724695.00 151.4617 60.0016 32.0000 1.9788 1.9795 416.8552 417.0454 0.0287 -1.0000 -1.0000 3818551 1578724695.10 151.4617 60.0016 32.0000 1.9784 1.9792 416.8645 417.0539 0.0285 -1.0000 -1.0000 3818614 1578724695.20 151.4617 60.0016 32.0000 1.9792 1.9799 416.8849 417.0750 0.0286 -1.0000 -1.0000 3818692 1578724695.30 151.5137 60.0016 32.0000 1.9791 1.9798 416.8442 417.0345 0.0287 -1.0000 -1.0000 3818754 1578724695.40 151.5137 60.0016 32.0000 1.9789 1.9796 416.8047 416.9944 0.0286 -1.0000 -1.0000 3818817 1578724695.50 151.5137 60.0016 32.0000 1.9789 1.9797 416.7766 416.9669 0.0286 -1.0000 -1.0000 3818895 1578724695.60 151.5137 60.0016 32.0000 1.9781 1.9788 416.8652 417.0547 0.0286 -1.0000 -1.0000 3818958 1578724695.70 151.5137 60.0016 32.0000 1.9789 1.9797 416.8407 417.0313 0.0287 -1.0000 -1.0000 3819020 1578724695.80 151.4776 60.0016 32.0000 1.9783 1.9791 416.8257 417.0170 0.0288 -1.0000 -1.0000 3819098 1578724695.90 151.4650 60.0016 32.0000 1.9783 1.9790 416.7750 416.9652 0.0286 -1.0000 -1.0000 3819208 1578724696.00 151.4650 60.0016 32.0000 1.9789 1.9796 416.8110 417.0017 0.0287 -1.0000 -1.0000 3819270 1578724696.10 151.4650 60.0016 32.0000 1.9790 1.9798 416.7190 416.9097 0.0288 -1.0000 -1.0000 3819333 1578724696.20 151.4650 60.0016 32.0000 1.9787 1.9795 416.7719 416.9643 0.0289 -1.0000 -1.0000 3819395 1578724696.30 151.4650 60.0016 32.0000 1.9782 1.9789 416.7781 416.9683 0.0286 -1.0000 -1.0000 3819458 1578724696.40 151.4650 60.0016 32.0000 1.9779 1.9786 416.7910 416.9818 0.0287 -1.0000 -1.0000 3819708 1578724696.50 151.4587 60.0016 32.0000 1.9791 1.9799 416.7516 416.9421 0.0286 -1.0000 -1.0000 3819770 1578724696.60 151.4587 60.0016 32.0000 1.9778 1.9786 416.7559 416.9468 0.0288 -1.0000 -1.0000 3819833 1578724696.70 151.4587 60.0016 32.0000 1.9787 1.9794 416.7609 416.9517 0.0287 -1.0000 -1.0000 3819895 1578724696.80 151.4587 60.0016 32.0000 1.9788 1.9796 416.7928 416.9837 0.0287 -1.0000 -1.0000 3819958 1578724696.90 151.4587 60.0016 32.0000 1.9783 1.9790 416.7945 416.9847 0.0286 -1.0000 -1.0000 3820489 1578724697.00 151.5173 60.0016 32.0000 1.9791 1.9798 416.8033 416.9939 0.0287 -1.0000 -1.0000 3820567 1578724697.10 151.5173 60.0016 32.0000 1.9792 1.9799 416.7530 416.9433 0.0287 -1.0000 -1.0000 3820629 1578724697.20 151.5173 60.0016 32.0000 1.9794 1.9801 416.8096 417.0010 0.0288 -1.0000 -1.0000 3820692 1578724697.30 151.5173 60.0016 32.0000 1.9798 1.9806 416.8688 417.0592 0.0285 -1.0000 -1.0000 3820754 1578724697.40 151.5173 60.0016 32.0000 1.9788 1.9795 416.8655 417.0556 0.0287 -1.0000 -1.0000 3820817 1578724697.50 151.5137 60.0016 32.0000 1.9785 1.9792 416.7945 416.9859 0.0288 -1.0000 -1.0000 3820958 1578724697.60 151.5012 60.0016 32.0000 1.9793 1.9801 416.8090 416.9992 0.0286 -1.0000 -1.0000 3821020 1578724697.70 151.5012 60.0016 32.0000 1.9791 1.9798 416.8164 417.0062 0.0286 -1.0000 -1.0000 3821083 1578724697.80 151.5012 60.0016 32.0000 1.9790 1.9797 416.8015 416.9915 0.0286 -1.0000 -1.0000 3821161 1578724697.90 151.5012 60.0016 32.0000 1.9785 1.9793 416.8063 416.9965 0.0287 -1.0000 -1.0000 3821223 1578724698.00 151.5012 60.0016 32.0000 1.9777 1.9784 416.6612 416.8521 0.0287 -1.0000 -1.0000 3821473 1578724698.10 151.5284 60.0016 32.0000 1.9791 1.9799 416.7881 416.9786 0.0287 -1.0000 -1.0000 3821536 1578724698.20 151.5284 60.0016 32.0000 1.9785 1.9793 416.8068 416.9971 0.0287 -1.0000 -1.0000 3821598 1578724698.30 151.5284 60.0016 32.0000 1.9792 1.9799 416.8719 417.0624 0.0286 -1.0000 -1.0000 3821661 1578724698.40 151.5284 60.0016 32.0000 1.9794 1.9802 416.8344 417.0252 0.0287 -1.0000 -1.0000 3821739 1578724698.50 151.5284 60.0016 32.0000 1.9787 1.9794 416.8069 416.9974 0.0287 -1.0000 -1.0000 3821958 1578724698.60 151.5279 60.0016 32.0000 1.9788 1.9795 416.7424 416.9327 0.0286 -1.0000 -1.0000 3822036 1578724698.70 151.5274 60.0016 32.0000 1.9789 1.9796 416.8097 417.0002 0.0287 -1.0000 -1.0000 3822098 1578724698.80 151.5274 60.0016 32.0000 1.9789 1.9797 416.8223 417.0126 0.0287 -1.0000 -1.0000 3822161 1578724698.90 151.5274 60.0016 32.0000 1.9790 1.9798 416.7916 416.9828 0.0288 -1.0000 -1.0000 3822239 1578724699.00 151.5274 60.0016 32.0000 1.9789 1.9797 416.7962 416.9872 0.0287 -1.0000 -1.0000 3822973 1578724699.10 151.5274 60.0016 32.0000 1.9786 1.9794 416.8621 417.0536 0.0287 -1.0000 -1.0000 3823036 1578724699.20 151.4901 60.0016 32.0000 1.9788 1.9796 416.8097 417.0001 0.0287 -1.0000 -1.0000 3823098 1578724699.30 151.4901 60.0016 32.0000 1.9793 1.9800 416.7423 416.9338 0.0288 -1.0000 -1.0000 3823161 1578724699.40 151.4901 60.0016 32.0000 1.9789 1.9796 416.7530 416.9446 0.0288 -1.0000 -1.0000 3823223 1578724699.50 151.4901 60.0016 32.0000 1.9793 1.9801 416.8050 416.9953 0.0287 -1.0000 -1.0000 3823301 1578724699.60 151.4901 60.0016 32.0000 1.9792 1.9799 416.7920 416.9821 0.0286 -1.0000 -1.0000 3823364 1578724699.70 151.4864 60.0017 32.0000 1.9787 1.9795 416.7610 416.9524 0.0287 -1.0000 -1.0000 3823426 1578724699.80 151.4650 60.0022 32.0000 1.9795 1.9802 416.7196 416.9094 0.0286 -1.0000 -1.0000 3823504 1578724699.90 151.4650 60.0022 32.0000 1.9792 1.9799 416.7711 416.9619 0.0287 -1.0000 -1.0000 3823567 1578724700.00 151.4650 60.0022 32.0000 1.9793 1.9800 416.8214 417.0123 0.0287 -1.0000 -1.0000 3823629 1578724700.10 151.4650 60.0022 32.0000 1.9784 1.9791 416.8484 417.0385 0.0286 -1.0000 -1.0000 3823692 1578724700.20 151.4650 60.0022 32.0000 1.9782 1.9790 416.8084 416.9983 0.0286 -1.0000 -1.0000 3823754 1578724700.30 151.4676 60.0022 32.0000 1.9781 1.9788 416.7417 416.9328 0.0288 -1.0000 -1.0000 3823817 1578724700.40 151.4773 60.0022 32.0000 1.9787 1.9794 416.7780 416.9693 0.0288 -1.0000 -1.0000 3823895 1578724700.50 151.4773 60.0022 32.0000 1.9791 1.9798 416.8661 417.0571 0.0288 -1.0000 -1.0000 3823958 1578724700.60 151.4773 60.0022 32.0000 1.9791 1.9799 416.8311 417.0217 0.0287 -1.0000 -1.0000 3824036 1578724700.70 151.4773 60.0022 32.0000 1.9788 1.9796 416.8079 416.9994 0.0288 -1.0000 -1.0000 3824098 1578724700.80 151.4773 60.0022 32.0000 1.9782 1.9789 416.7466 416.9372 0.0287 -1.0000 -1.0000 3824161 1578724700.90 151.4773 60.0022 32.0000 1.9788 1.9795 416.7630 416.9539 0.0288 -1.0000 -1.0000 3824223 1578724701.00 151.4773 60.0022 32.0000 1.9791 1.9798 416.8163 417.0071 0.0287 -1.0000 -1.0000 3824708 1578724701.10 151.4773 60.0022 32.0000 1.9792 1.9800 416.7981 416.9886 0.0287 -1.0000 -1.0000 3824770 1578724701.20 151.4773 60.0022 32.0000 1.9786 1.9794 416.7987 416.9892 0.0287 -1.0000 -1.0000 3824833 1578724701.30 151.4773 60.0022 32.0000 1.9788 1.9796 416.7571 416.9478 0.0287 -1.0000 -1.0000 3824911 1578724701.40 151.4773 60.0022 32.0000 1.9784 1.9792 416.8794 417.0705 0.0288 -1.0000 -1.0000 3824958 1578724701.50 151.4773 60.0022 32.0000 1.9783 1.9791 416.7925 416.9831 0.0286 -1.0000 -1.0000 3825036 1578724701.60 151.4554 60.0022 32.0000 1.9788 1.9795 416.8259 417.0159 0.0287 -1.0000 -1.0000 3825098 1578724701.70 151.4554 60.0022 32.0000 1.9788 1.9795 416.8527 417.0436 0.0287 -1.0000 -1.0000 3825161 1578724701.80 151.4554 60.0022 32.0000 1.9793 1.9800 416.7657 416.9566 0.0288 -1.0000 -1.0000 3825239 1578724701.90 151.4554 60.0022 32.0000 1.9796 1.9803 416.8456 417.0371 0.0288 -1.0000 -1.0000 3825301 1578724702.00 151.4554 60.0022 32.0000 1.9794 1.9802 416.8311 417.0220 0.0287 -1.0000 -1.0000 3825364 1578724702.10 151.4924 60.0022 32.0000 1.9796 1.9803 416.9013 417.0915 0.0286 -1.0000 -1.0000 3825426 1578724702.20 151.5049 60.0022 32.0000 1.9792 1.9799 416.8148 417.0052 0.0287 -1.0000 -1.0000 3825489 1578724702.30 151.5049 60.0022 32.0000 1.9790 1.9797 416.8157 417.0060 0.0287 -1.0000 -1.0000 3825551 1578724702.40 151.5049 60.0022 32.0000 1.9788 1.9795 416.7887 416.9793 0.0287 -1.0000 -1.0000 3825629 1578724702.50 151.5049 60.0022 32.0000 1.9791 1.9798 416.7577 416.9477 0.0286 -1.0000 -1.0000 3825692 1578724702.60 151.5049 60.0022 32.0000 1.9782 1.9789 416.9387 417.1289 0.0287 -1.0000 -1.0000 3826239 1578724702.70 151.5593 60.0022 32.0000 1.9786 1.9793 416.8245 417.0154 0.0287 -1.0000 -1.0000 3826301 1578724702.80 151.5593 60.0022 32.0000 1.9784 1.9791 416.7732 416.9641 0.0287 -1.0000 -1.0000 3826364 1578724702.90 151.5593 60.0022 32.0000 1.9785 1.9793 416.7467 416.9364 0.0286 -1.0000 -1.0000 3826426 1578724703.00 151.5593 60.0022 32.0000 1.9795 1.9802 416.8577 417.0485 0.0287 -1.0000 -1.0000 3826489 1578724703.10 151.5593 60.0022 32.0000 1.9792 1.9800 416.8321 417.0231 0.0287 -1.0000 -1.0000 3826551 1578724703.20 151.5593 60.0022 32.0000 1.9792 1.9799 416.7950 416.9850 0.0286 -1.0000 -1.0000 3826629 1578724703.30 151.5567 60.0022 32.0000 1.9784 1.9792 416.8223 417.0132 0.0287 -1.0000 -1.0000 3826692 1578724703.40 151.5567 60.0022 32.0000 1.9790 1.9798 416.7848 416.9766 0.0289 -1.0000 -1.0000 3826754 1578724703.50 151.5567 60.0022 32.0000 1.9792 1.9799 416.8730 417.0637 0.0287 -1.0000 -1.0000 3826833 1578724703.60 151.5567 60.0022 32.0000 1.9787 1.9794 416.8171 417.0084 0.0288 -1.0000 -1.0000 3827004 1578724703.70 151.5567 60.0022 32.0000 1.9797 1.9804 416.8064 416.9974 0.0287 -1.0000 -1.0000 3827067 1578724703.80 151.5567 60.0022 32.0000 1.9790 1.9798 416.8609 417.0509 0.0286 -1.0000 -1.0000 3827145 1578724703.90 151.4828 60.0022 32.0000 1.9783 1.9791 416.8208 417.0112 0.0287 -1.0000 -1.0000 3827208 1578724704.00 151.4709 60.0022 32.0000 1.9787 1.9794 416.8113 417.0013 0.0286 -1.0000 -1.0000 3827270 1578724704.10 151.4709 60.0022 32.0000 1.9789 1.9797 416.8499 417.0411 0.0287 -1.0000 -1.0000 3827504 1578724704.20 151.4709 60.0022 32.0000 1.9784 1.9791 416.8122 417.0027 0.0287 -1.0000 -1.0000 3827567 1578724704.30 151.4709 60.0022 32.0000 1.9779 1.9787 416.7922 416.9829 0.0287 -1.0000 -1.0000 3827629 1578724704.40 151.4709 60.0022 32.0000 1.9786 1.9794 416.8179 417.0078 0.0286 -1.0000 -1.0000 3827708 1578724704.50 151.5126 60.0022 32.0000 1.9785 1.9793 416.7974 416.9877 0.0287 -1.0000 -1.0000 3827770 1578724704.60 151.5126 60.0022 32.0000 1.9787 1.9794 416.8268 417.0175 0.0287 -1.0000 -1.0000 3827848 1578724704.70 151.5126 60.0022 32.0000 1.9788 1.9795 416.8435 417.0346 0.0288 -1.0000 -1.0000 3828036 1578724704.80 151.5126 60.0022 32.0000 1.9783 1.9790 416.7360 416.9265 0.0287 -1.0000 -1.0000 3828114 1578724704.90 151.5126 60.0022 32.0000 1.9786 1.9794 416.8051 416.9963 0.0288 -1.0000 -1.0000 3828192 1578724705.00 151.5121 60.0023 32.0000 1.9788 1.9796 416.8019 416.9930 0.0287 -1.0000 -1.0000 3828254 1578724705.10 151.5121 60.0023 32.0000 1.9787 1.9795 416.8936 417.0845 0.0287 -1.0000 -1.0000 3828317 1578724705.20 151.5121 60.0023 32.0000 1.9779 1.9786 416.8614 417.0517 0.0287 -1.0000 -1.0000 3828380 1578724705.30 151.5121 60.0023 32.0000 1.9786 1.9793 416.8826 417.0725 0.0286 -1.0000 -1.0000 3828442 1578724705.40 151.5121 60.0023 32.0000 1.9788 1.9796 416.8058 416.9967 0.0287 -1.0000 -1.0000 3828504 1578724705.50 151.5121 60.0023 32.0000 1.9793 1.9800 416.8534 417.0442 0.0288 -1.0000 -1.0000 3828583 1578724705.60 151.5146 60.0023 32.0000 1.9790 1.9798 416.7946 416.9851 0.0286 -1.0000 -1.0000 3828645 1578724705.70 151.5146 60.0023 32.0000 1.9791 1.9798 416.8392 417.0291 0.0286 -1.0000 -1.0000 3828973 1578724705.80 151.5146 60.0023 32.0000 1.9796 1.9804 416.8739 417.0647 0.0287 -1.0000 -1.0000 3829051 1578724705.90 151.5146 60.0023 32.0000 1.9788 1.9795 416.8743 417.0653 0.0288 -1.0000 -1.0000 3829114 1578724706.00 151.5146 60.0023 32.0000 1.9791 1.9798 416.9100 417.1003 0.0286 -1.0000 -1.0000 3829176 1578724706.10 151.5588 60.0023 32.0000 1.9792 1.9799 416.8435 417.0343 0.0288 -1.0000 -1.0000 3829254 1578724706.20 151.5650 60.0023 32.0000 1.9793 1.9800 416.8252 417.0165 0.0288 -1.0000 -1.0000 3829473 1578724706.30 151.5650 60.0023 32.0000 1.9795 1.9802 416.8645 417.0562 0.0289 -1.0000 -1.0000 3829536 1578724706.40 151.5650 60.0023 32.0000 1.9792 1.9799 416.9299 417.1204 0.0286 -1.0000 -1.0000 3829614 1578724706.50 151.5650 60.0023 32.0000 1.9794 1.9801 416.8545 417.0447 0.0287 -1.0000 -1.0000 3829677 1578724706.60 151.5610 60.0023 32.0000 1.9800 1.9807 416.8403 417.0310 0.0287 -1.0000 -1.0000 3829754 1578724706.70 151.5459 60.0023 32.0000 1.9794 1.9802 416.8437 417.0342 0.0287 -1.0000 -1.0000 3829973 1578724706.80 151.5459 60.0023 32.0000 1.9800 1.9808 416.8589 417.0502 0.0287 -1.0000 -1.0000 3830036 1578724706.90 151.5459 60.0023 32.0000 1.9795 1.9802 416.8886 417.0784 0.0286 -1.0000 -1.0000 3830114 1578724707.00 151.5459 60.0023 32.0000 1.9793 1.9800 416.8433 417.0338 0.0287 -1.0000 -1.0000 3830176 1578724707.10 151.5459 60.0023 32.0000 1.9787 1.9794 416.8136 417.0036 0.0286 -1.0000 -1.0000 3830239 1578724707.20 151.4793 60.0023 32.0000 1.9790 1.9797 416.8474 417.0376 0.0286 -1.0000 -1.0000 3830473 1578724707.30 151.4692 60.0023 32.0000 1.9793 1.9800 416.8781 417.0677 0.0285 -1.0000 -1.0000 3830536 1578724707.40 151.4692 60.0023 32.0000 1.9791 1.9798 416.8101 416.9994 0.0285 -1.0000 -1.0000 3830598 1578724707.50 151.4692 60.0023 32.0000 1.9792 1.9800 416.8105 417.0001 0.0286 -1.0000 -1.0000 3830676 1578724707.60 151.4692 60.0023 32.0000 1.9796 1.9803 416.9026 417.0927 0.0286 -1.0000 -1.0000 3830739 1578724707.70 151.4705 60.0023 32.0000 1.9789 1.9797 416.8507 417.0414 0.0287 -1.0000 -1.0000 3831317 1578724707.80 151.4972 60.0023 32.0000 1.9793 1.9801 416.8411 417.0312 0.0287 -1.0000 -1.0000 3831395 1578724707.90 151.4972 60.0023 32.0000 1.9789 1.9797 416.8409 417.0317 0.0287 -1.0000 -1.0000 3831458 1578724708.00 151.4972 60.0023 32.0000 1.9789 1.9797 416.8731 417.0640 0.0287 -1.0000 -1.0000 3831536 1578724708.10 151.4972 60.0023 32.0000 1.9792 1.9800 416.8226 417.0136 0.0287 -1.0000 -1.0000 3831598 1578724708.20 151.4972 60.0023 32.0000 1.9794 1.9801 416.8020 416.9926 0.0287 -1.0000 -1.0000 3831692 1578724708.30 151.5157 60.0023 32.0000 1.9788 1.9795 416.8000 416.9910 0.0288 -1.0000 -1.0000 3831754 1578724708.40 151.5157 60.0023 32.0000 1.9789 1.9796 416.7831 416.9731 0.0286 -1.0000 -1.0000 3831833 1578724708.50 151.5157 60.0023 32.0000 1.9789 1.9797 416.7947 416.9855 0.0287 -1.0000 -1.0000 3831895 1578724708.60 151.5157 60.0023 32.0000 1.9791 1.9798 416.8417 417.0323 0.0287 -1.0000 -1.0000 3831973 1578724708.70 151.5157 60.0023 32.0000 1.9787 1.9795 416.7141 416.9047 0.0287 -1.0000 -1.0000 3832036 1578724708.80 151.5153 60.0023 32.0000 1.9782 1.9790 416.8261 417.0169 0.0287 -1.0000 -1.0000 3832208 1578724708.90 151.5140 60.0023 32.0000 1.9788 1.9795 416.8006 416.9907 0.0286 -1.0000 -1.0000 3832286 1578724709.00 151.5140 60.0023 32.0000 1.9786 1.9794 416.8673 417.0566 0.0286 -1.0000 -1.0000 3832348 1578724709.10 151.5140 60.0023 32.0000 1.9790 1.9798 416.8096 417.0002 0.0286 -1.0000 -1.0000 3832411 1578724709.20 151.5140 60.0023 32.0000 1.9789 1.9797 416.8593 417.0507 0.0289 -1.0000 -1.0000 3832489 1578724709.30 151.5140 60.0023 32.0000 1.9786 1.9794 416.8656 417.0566 0.0287 -1.0000 -1.0000 3832958 1578724709.40 151.4687 60.0023 32.0000 1.9792 1.9800 416.9014 417.0918 0.0287 -1.0000 -1.0000 3833020 1578724709.50 151.4687 60.0023 32.0000 1.9787 1.9795 416.8324 417.0229 0.0287 -1.0000 -1.0000 3833098 1578724709.60 151.4687 60.0023 32.0000 1.9792 1.9800 416.9049 417.0955 0.0287 -1.0000 -1.0000 3833161 1578724709.70 151.4687 60.0023 32.0000 1.9791 1.9798 416.8863 417.0766 0.0286 -1.0000 -1.0000 3833223 1578724709.80 151.4687 60.0023 32.0000 1.9785 1.9793 416.8924 417.0824 0.0286 -1.0000 -1.0000 3833301 1578724709.90 151.4715 60.0024 32.0000 1.9792 1.9799 416.8166 417.0068 0.0287 -1.0000 -1.0000 3833364 1578724710.00 151.4718 60.0025 32.0000 1.9785 1.9793 416.8763 417.0666 0.0287 -1.0000 -1.0000 3833426 1578724710.10 151.4718 60.0025 32.0000 1.9784 1.9792 416.8935 417.0845 0.0288 -1.0000 -1.0000 3833504 1578724710.20 151.4718 60.0025 32.0000 1.9791 1.9798 416.8845 417.0752 0.0286 -1.0000 -1.0000 3833567 1578724710.30 151.4718 60.0025 32.0000 1.9791 1.9798 416.8874 417.0782 0.0287 -1.0000 -1.0000 3833629 1578724710.40 151.4718 60.0025 32.0000 1.9789 1.9797 416.8767 417.0670 0.0287 -1.0000 -1.0000 3833692 1578724710.50 151.4468 60.0025 32.0000 1.9796 1.9804 416.8834 417.0742 0.0288 -1.0000 -1.0000 3833754 1578724710.60 151.4468 60.0025 32.0000 1.9788 1.9796 416.8660 417.0567 0.0287 -1.0000 -1.0000 3833833 1578724710.70 151.4468 60.0025 32.0000 1.9787 1.9795 416.8652 417.0558 0.0288 -1.0000 -1.0000 3833895 1578724710.80 151.4468 60.0025 32.0000 1.9787 1.9794 416.8468 417.0380 0.0287 -1.0000 -1.0000 3833989 1578724710.90 151.4468 60.0025 32.0000 1.9790 1.9797 416.8381 417.0277 0.0286 -1.0000 -1.0000 3834067 1578724711.00 151.4614 60.0025 32.0000 1.9782 1.9790 416.8264 417.0164 0.0286 -1.0000 -1.0000 3834129 1578724711.10 151.4621 60.0025 32.0000 1.9793 1.9800 416.8786 417.0697 0.0288 -1.0000 -1.0000 3834192 1578724711.20 151.4621 60.0025 32.0000 1.9777 1.9784 416.8679 417.0579 0.0285 -1.0000 -1.0000 3834254 1578724711.30 151.4621 60.0025 32.0000 1.9787 1.9794 416.9304 417.1204 0.0286 -1.0000 -1.0000 3834536 1578724711.40 151.4621 60.0025 32.0000 1.9792 1.9799 416.8912 417.0811 0.0286 -1.0000 -1.0000 3834598 1578724711.50 151.4621 60.0025 32.0000 1.9791 1.9798 416.9229 417.1131 0.0286 -1.0000 -1.0000 3834676 1578724711.60 151.4559 60.0025 32.0000 1.9788 1.9795 416.9003 417.0902 0.0286 -1.0000 -1.0000 3834739 1578724711.70 151.4559 60.0025 32.0000 1.9783 1.9791 416.8694 417.0602 0.0287 -1.0000 -1.0000 3834801 1578724711.80 151.4559 60.0025 32.0000 1.9783 1.9790 416.8253 417.0155 0.0286 -1.0000 -1.0000 3835036 1578724711.90 151.4559 60.0025 32.0000 1.9788 1.9796 416.9046 417.0944 0.0284 -1.0000 -1.0000 3835098 1578724712.00 151.4559 60.0025 32.0000 1.9785 1.9792 416.9708 417.1605 0.0286 -1.0000 -1.0000 3835161 1578724712.10 151.5040 60.0025 32.0000 1.9781 1.9789 416.8853 417.0757 0.0287 -1.0000 -1.0000 3835239 1578724712.20 151.5040 60.0025 32.0000 1.9786 1.9793 416.8500 417.0408 0.0287 -1.0000 -1.0000 3835301 1578724712.30 151.5040 60.0025 32.0000 1.9785 1.9793 416.9592 417.1494 0.0287 -1.0000 -1.0000 3835364 1578724712.40 151.5040 60.0025 32.0000 1.9786 1.9794 416.8515 417.0424 0.0288 -1.0000 -1.0000 3835754 1578724712.50 151.5040 60.0025 32.0000 1.9789 1.9797 416.9452 417.1360 0.0287 -1.0000 -1.0000 3835817 1578724712.60 151.5022 60.0025 32.0000 1.9795 1.9802 416.9838 417.1741 0.0287 -1.0000 -1.0000 3835880 1578724712.70 151.4958 60.0025 32.0000 1.9786 1.9793 416.8814 417.0722 0.0286 -1.0000 -1.0000 3835942 1578724712.80 151.4958 60.0025 32.0000 1.9788 1.9796 416.8653 417.0551 0.0286 -1.0000 -1.0000 3836004 1578724712.90 151.4958 60.0025 32.0000 1.9793 1.9800 416.9130 417.1038 0.0287 -1.0000 -1.0000 3836254 1578724713.00 151.4958 60.0025 32.0000 1.9785 1.9792 416.9121 417.1028 0.0287 -1.0000 -1.0000 3836317 1578724713.10 151.4958 60.0025 32.0000 1.9784 1.9792 416.9121 417.1025 0.0286 -1.0000 -1.0000 3836380 1578724713.20 151.5229 60.0025 32.0000 1.9786 1.9793 416.8424 417.0326 0.0286 -1.0000 -1.0000 3836458 1578724713.30 151.5229 60.0025 32.0000 1.9790 1.9797 416.8651 417.0545 0.0286 -1.0000 -1.0000 3836520 1578724713.40 151.5229 60.0025 32.0000 1.9786 1.9794 416.8425 417.0332 0.0287 -1.0000 -1.0000 3836739 1578724713.50 151.5229 60.0025 32.0000 1.9782 1.9790 416.8705 417.0614 0.0287 -1.0000 -1.0000 3836817 1578724713.60 151.5229 60.0025 32.0000 1.9788 1.9796 416.8785 417.0692 0.0287 -1.0000 -1.0000 3836880 1578724713.70 151.5044 60.0025 32.0000 1.9779 1.9787 416.8435 417.0336 0.0286 -1.0000 -1.0000 3836942 1578724713.80 151.4978 60.0025 32.0000 1.9786 1.9794 416.9023 417.0927 0.0287 -1.0000 -1.0000 3837004 1578724713.90 151.4978 60.0025 32.0000 1.9784 1.9792 416.7812 416.9715 0.0287 -1.0000 -1.0000 3837239 1578724714.00 151.4978 60.0025 32.0000 1.9786 1.9794 416.8530 417.0441 0.0288 -1.0000 -1.0000 3837301 1578724714.10 151.4978 60.0025 32.0000 1.9788 1.9796 416.8876 417.0780 0.0286 -1.0000 -1.0000 3837364 1578724714.20 151.4978 60.0025 32.0000 1.9787 1.9794 416.8717 417.0616 0.0287 -1.0000 -1.0000 3837426 1578724714.30 151.5058 60.0025 32.0000 1.9785 1.9792 416.8137 417.0033 0.0286 -1.0000 -1.0000 3837489 1578724714.40 151.5058 60.0025 32.0000 1.9793 1.9801 416.8599 417.0509 0.0288 -1.0000 -1.0000 3837739 1578724714.50 151.5058 60.0025 32.0000 1.9788 1.9795 416.8664 417.0562 0.0286 -1.0000 -1.0000 3837801 1578724714.60 151.5058 60.0025 32.0000 1.9787 1.9794 416.8540 417.0447 0.0287 -1.0000 -1.0000 3837864 1578724714.70 151.5058 60.0025 32.0000 1.9785 1.9792 416.8308 417.0205 0.0285 -1.0000 -1.0000 3837926 1578724714.80 151.5022 60.0025 32.0000 1.9782 1.9790 416.8883 417.0782 0.0286 -1.0000 -1.0000 3837989 1578724714.90 151.4906 60.0027 32.0000 1.9785 1.9792 416.8147 417.0053 0.0286 -1.0000 -1.0000 3838520 1578724715.00 151.4906 60.0027 32.0000 1.9791 1.9798 416.8186 417.0085 0.0286 -1.0000 -1.0000 3838583 1578724715.10 151.4906 60.0027 32.0000 1.9792 1.9800 416.7763 416.9667 0.0287 -1.0000 -1.0000 3838645 1578724715.20 151.4906 60.0027 32.0000 1.9797 1.9804 416.8073 416.9972 0.0286 -1.0000 -1.0000 3838708 1578724715.30 151.4906 60.0027 32.0000 1.9783 1.9791 416.8833 417.0733 0.0287 -1.0000 -1.0000 3838770 1578724715.40 151.5033 60.0027 32.0000 1.9790 1.9797 416.9016 417.0913 0.0285 -1.0000 -1.0000 3839458 1578724715.50 151.5033 60.0027 32.0000 1.9790 1.9798 416.8914 417.0813 0.0286 -1.0000 -1.0000 3839536 1578724715.60 151.5033 60.0027 32.0000 1.9791 1.9799 416.8164 417.0059 0.0286 -1.0000 -1.0000 3839598 1578724715.70 151.5033 60.0027 32.0000 1.9786 1.9794 416.8253 417.0160 0.0287 -1.0000 -1.0000 3839661 1578724715.80 151.5033 60.0027 32.0000 1.9789 1.9796 416.9035 417.0947 0.0288 -1.0000 -1.0000 3839723 1578724715.90 151.4936 60.0027 32.0000 1.9789 1.9796 416.8828 417.0732 0.0286 -1.0000 -1.0000 3839786 1578724716.00 151.4879 60.0027 32.0000 1.9789 1.9796 416.8252 417.0152 0.0286 -1.0000 -1.0000 3839848 1578724716.10 151.4879 60.0027 32.0000 1.9791 1.9799 416.7813 416.9721 0.0287 -1.0000 -1.0000 3839926 1578724716.20 151.4879 60.0027 32.0000 1.9795 1.9802 416.8491 417.0402 0.0287 -1.0000 -1.0000 3839989 1578724716.30 151.4879 60.0027 32.0000 1.9792 1.9799 416.7906 416.9812 0.0287 -1.0000 -1.0000 3840051 1578724716.40 151.4879 60.0027 32.0000 1.9791 1.9798 416.8513 417.0416 0.0286 -1.0000 -1.0000 3840129 1578724716.50 151.4951 60.0027 32.0000 1.9791 1.9798 416.8962 417.0860 0.0286 -1.0000 -1.0000 3840192 1578724716.60 151.4951 60.0027 32.0000 1.9796 1.9803 416.7941 416.9844 0.0287 -1.0000 -1.0000 3840254 1578724716.70 151.4951 60.0027 32.0000 1.9788 1.9796 416.9061 417.0977 0.0289 -1.0000 -1.0000 3840317 1578724716.80 151.4951 60.0027 32.0000 1.9787 1.9795 416.8873 417.0776 0.0287 -1.0000 -1.0000 3840380 1578724716.90 151.4951 60.0027 32.0000 1.9797 1.9805 416.8954 417.0862 0.0287 -1.0000 -1.0000 3840458 1578724717.00 151.5302 60.0027 32.0000 1.9786 1.9793 416.8831 417.0732 0.0286 -1.0000 -1.0000 3840520 1578724717.10 151.5302 60.0027 32.0000 1.9788 1.9795 416.8143 417.0050 0.0287 -1.0000 -1.0000 3840583 1578724717.20 151.5302 60.0027 32.0000 1.9783 1.9791 416.8156 417.0063 0.0287 -1.0000 -1.0000 3840661 1578724717.30 151.5302 60.0027 32.0000 1.9788 1.9796 416.8538 417.0444 0.0287 -1.0000 -1.0000 3840723 1578724717.40 151.5302 60.0027 32.0000 1.9787 1.9794 416.7663 416.9567 0.0287 -1.0000 -1.0000 3840786 1578724717.50 151.5302 60.0027 32.0000 1.9784 1.9792 416.8412 417.0321 0.0287 -1.0000 -1.0000 3840848 1578724717.60 151.5218 60.0027 32.0000 1.9792 1.9800 416.8098 416.9996 0.0285 -1.0000 -1.0000 3840911 1578724717.70 151.5151 60.0027 32.0000 1.9791 1.9798 416.8594 417.0490 0.0286 -1.0000 -1.0000 3840989 1578724717.80 151.5151 60.0027 32.0000 1.9788 1.9795 416.8417 417.0323 0.0287 -1.0000 -1.0000 3841051 1578724717.90 151.5151 60.0027 32.0000 1.9786 1.9793 416.8880 417.0784 0.0287 -1.0000 -1.0000 3841114 1578724718.00 151.5151 60.0027 32.0000 1.9788 1.9795 416.8667 417.0565 0.0286 -1.0000 -1.0000 3841239 1578724718.10 151.5151 60.0027 32.0000 1.9785 1.9793 416.8007 416.9909 0.0286 -1.0000 -1.0000 3841317 1578724718.20 151.4610 60.0027 32.0000 1.9785 1.9792 416.8343 417.0241 0.0285 -1.0000 -1.0000 3841380 1578724718.30 151.4610 60.0027 32.0000 1.9786 1.9794 416.8024 416.9923 0.0286 -1.0000 -1.0000 3841442 1578724718.40 151.4610 60.0027 32.0000 1.9783 1.9791 416.8263 417.0177 0.0288 -1.0000 -1.0000 3841520 1578724718.50 151.4610 60.0027 32.0000 1.9779 1.9787 416.8314 417.0224 0.0287 -1.0000 -1.0000 3841833 1578724718.60 151.4610 60.0027 32.0000 1.9783 1.9791 416.8363 417.0265 0.0286 -1.0000 -1.0000 3841911 1578724718.70 151.4639 60.0027 32.0000 1.9786 1.9793 416.8110 417.0011 0.0285 -1.0000 -1.0000 3841973 1578724718.80 151.4695 60.0027 32.0000 1.9779 1.9786 416.8633 417.0527 0.0286 -1.0000 -1.0000 3842036 1578724718.90 151.4695 60.0027 32.0000 1.9793 1.9800 416.8754 417.0662 0.0287 -1.0000 -1.0000 3842114 1578724719.00 151.4695 60.0027 32.0000 1.9789 1.9797 416.8926 417.0841 0.0288 -1.0000 -1.0000 3842239 1578724719.10 151.4695 60.0027 32.0000 1.9789 1.9797 416.8518 417.0425 0.0287 -1.0000 -1.0000 3842301 1578724719.20 151.4695 60.0027 32.0000 1.9785 1.9792 416.8478 417.0393 0.0289 -1.0000 -1.0000 3842364 1578724719.30 151.5406 60.0027 32.0000 1.9788 1.9796 416.8228 417.0130 0.0287 -1.0000 -1.0000 3842426 1578724719.40 151.5406 60.0027 32.0000 1.9792 1.9799 416.9354 417.1258 0.0286 -1.0000 -1.0000 3842489 1578724719.50 151.5406 60.0027 32.0000 1.9791 1.9798 416.8380 417.0286 0.0288 -1.0000 -1.0000 3842739 1578724719.60 151.5406 60.0027 32.0000 1.9789 1.9797 416.8045 416.9939 0.0285 -1.0000 -1.0000 3842801 1578724719.70 151.5406 60.0027 32.0000 1.9787 1.9795 416.8779 417.0685 0.0287 -1.0000 -1.0000 3842864 1578724719.80 151.5269 60.0028 32.0000 1.9784 1.9792 416.8056 416.9965 0.0287 -1.0000 -1.0000 3842942 1578724719.90 151.5165 60.0028 32.0000 1.9786 1.9793 416.8235 417.0143 0.0287 -1.0000 -1.0000 3843004 1578724720.00 151.5165 60.0028 32.0000 1.9788 1.9796 416.8208 417.0110 0.0287 -1.0000 -1.0000 3843239 1578724720.10 151.5165 60.0028 32.0000 1.9791 1.9799 416.8159 417.0061 0.0286 -1.0000 -1.0000 3843301 1578724720.20 151.5165 60.0028 32.0000 1.9787 1.9794 416.8084 416.9995 0.0288 -1.0000 -1.0000 3843364 1578724720.30 151.5165 60.0028 32.0000 1.9790 1.9798 416.8606 417.0513 0.0287 -1.0000 -1.0000 3843426 1578724720.40 151.4694 60.0028 32.0000 1.9779 1.9786 416.8368 417.0264 0.0285 -1.0000 -1.0000 3843504 1578724720.50 151.4694 60.0028 32.0000 1.9788 1.9795 416.7913 416.9813 0.0286 -1.0000 -1.0000 3843989 1578724720.60 151.4694 60.0028 32.0000 1.9789 1.9796 416.8444 417.0353 0.0287 -1.0000 -1.0000 3844051 1578724720.70 151.4694 60.0028 32.0000 1.9792 1.9799 416.9188 417.1089 0.0286 -1.0000 -1.0000 3844114 1578724720.80 151.4694 60.0028 32.0000 1.9793 1.9800 416.8960 417.0868 0.0288 -1.0000 -1.0000 3844176 1578724720.90 151.4694 60.0028 32.0000 1.9793 1.9801 416.8317 417.0224 0.0287 -1.0000 -1.0000 3844254 1578724721.00 151.5240 60.0028 32.0000 1.9787 1.9794 416.8355 417.0254 0.0286 -1.0000 -1.0000 3844504 1578724721.10 151.5248 60.0028 32.0000 1.9790 1.9797 416.8341 417.0243 0.0287 -1.0000 -1.0000 3844567 1578724721.20 151.5248 60.0028 32.0000 1.9795 1.9803 416.8406 417.0303 0.0286 -1.0000 -1.0000 3844645 1578724721.30 151.5248 60.0028 32.0000 1.9794 1.9802 416.9019 417.0922 0.0287 -1.0000 -1.0000 3844708 1578724721.40 151.5248 60.0028 32.0000 1.9788 1.9795 416.7671 416.9579 0.0287 -1.0000 -1.0000 3844770 1578724721.50 151.5077 60.0028 32.0000 1.9787 1.9795 416.8106 417.0019 0.0288 -1.0000 -1.0000 3844848 1578724721.60 151.4777 60.0028 32.0000 1.9788 1.9796 416.8141 417.0049 0.0287 -1.0000 -1.0000 3845036 1578724721.70 151.4777 60.0028 32.0000 1.9788 1.9796 416.8511 417.0421 0.0287 -1.0000 -1.0000 3845098 1578724721.80 151.4777 60.0028 32.0000 1.9785 1.9792 416.8027 416.9946 0.0289 -1.0000 -1.0000 3845161 1578724721.90 151.4777 60.0028 32.0000 1.9789 1.9796 416.7512 416.9425 0.0288 -1.0000 -1.0000 3845223 1578724722.00 151.4777 60.0028 32.0000 1.9784 1.9791 416.8776 417.0684 0.0287 -1.0000 -1.0000 3845286 1578724722.10 151.5017 60.0028 32.0000 1.9788 1.9796 416.7910 416.9810 0.0286 -1.0000 -1.0000 3845583 1578724722.20 151.5017 60.0028 32.0000 1.9791 1.9798 416.8143 417.0042 0.0286 -1.0000 -1.0000 3845645 1578724722.30 151.5017 60.0028 32.0000 1.9788 1.9795 416.8123 417.0033 0.0287 -1.0000 -1.0000 3845708 1578724722.40 151.5017 60.0028 32.0000 1.9786 1.9794 416.8078 416.9988 0.0288 -1.0000 -1.0000 3845770 1578724722.50 151.5017 60.0028 32.0000 1.9783 1.9791 416.8918 417.0820 0.0286 -1.0000 -1.0000 3845848 1578724722.60 151.4703 60.0028 32.0000 1.9777 1.9784 416.7989 416.9896 0.0287 -1.0000 -1.0000 3845989 1578724722.70 151.4602 60.0028 32.0000 1.9794 1.9801 416.8001 416.9906 0.0287 -1.0000 -1.0000 3846051 1578724722.80 151.4602 60.0028 32.0000 1.9785 1.9792 416.8346 417.0262 0.0289 -1.0000 -1.0000 3846114 1578724722.90 151.4602 60.0028 32.0000 1.9784 1.9792 416.8268 417.0176 0.0287 -1.0000 -1.0000 3846176 1578724723.00 151.4602 60.0028 32.0000 1.9785 1.9793 416.8604 417.0501 0.0285 -1.0000 -1.0000 3846239 1578724723.10 151.4602 60.0028 32.0000 1.9788 1.9796 416.9324 417.1218 0.0285 -1.0000 -1.0000 3846473 1578724723.20 151.5062 60.0028 32.0000 1.9788 1.9796 416.9076 417.0985 0.0287 -1.0000 -1.0000 3846551 1578724723.30 151.5062 60.0028 32.0000 1.9784 1.9792 416.7743 416.9647 0.0287 -1.0000 -1.0000 3846614 1578724723.40 151.5062 60.0028 32.0000 1.9794 1.9802 416.8410 417.0310 0.0285 -1.0000 -1.0000 3846676 1578724723.50 151.5062 60.0028 32.0000 1.9790 1.9797 416.8337 417.0242 0.0287 -1.0000 -1.0000 3846739 1578724723.60 151.5062 60.0028 32.0000 1.9786 1.9793 416.8739 417.0643 0.0286 -1.0000 -1.0000 3846801 1578724723.70 151.4993 60.0028 32.0000 1.9790 1.9798 416.9045 417.0946 0.0286 -1.0000 -1.0000 3846864 1578724723.80 151.4993 60.0028 32.0000 1.9785 1.9793 416.8353 417.0261 0.0287 -1.0000 -1.0000 3846942 1578724723.90 151.4993 60.0028 32.0000 1.9786 1.9794 416.7952 416.9853 0.0286 -1.0000 -1.0000 3847004 1578724724.00 151.4993 60.0028 32.0000 1.9789 1.9796 416.8671 417.0578 0.0287 -1.0000 -1.0000 3847067 1578724724.10 151.4993 60.0028 32.0000 1.9789 1.9797 416.7828 416.9738 0.0287 -1.0000 -1.0000 3847458 1578724724.20 151.4885 60.0028 32.0000 1.9785 1.9792 416.8669 417.0572 0.0286 -1.0000 -1.0000 3847520 1578724724.30 151.4705 60.0028 32.0000 1.9780 1.9787 416.7887 416.9779 0.0285 -1.0000 -1.0000 3847583 1578724724.40 151.4705 60.0028 32.0000 1.9784 1.9791 416.7108 416.9024 0.0288 -1.0000 -1.0000 3847661 1578724724.50 151.4705 60.0028 32.0000 1.9788 1.9795 416.8000 416.9903 0.0287 -1.0000 -1.0000 3847723 1578724724.60 151.4705 60.0028 32.0000 1.9791 1.9798 416.7931 416.9830 0.0285 -1.0000 -1.0000 3847801 1578724724.70 151.4705 60.0028 32.0000 1.9791 1.9798 416.7751 416.9655 0.0287 -1.0000 -1.0000 3847864 1578724724.80 151.4813 60.0026 32.0000 1.9791 1.9799 416.8463 417.0375 0.0288 -1.0000 -1.0000 3847926 1578724724.90 151.5032 60.0022 32.0000 1.9783 1.9790 416.9166 417.1077 0.0288 -1.0000 -1.0000 3847989 1578724725.00 151.5032 60.0022 32.0000 1.9784 1.9792 416.8034 416.9942 0.0288 -1.0000 -1.0000 3848051 1578724725.10 151.5032 60.0022 32.0000 1.9790 1.9798 416.8280 417.0189 0.0286 -1.0000 -1.0000 3848489 1578724725.20 151.5032 60.0022 32.0000 1.9788 1.9795 416.8202 417.0103 0.0286 -1.0000 -1.0000 3848551 1578724725.30 151.5032 60.0022 32.0000 1.9785 1.9793 416.8396 417.0299 0.0286 -1.0000 -1.0000 3848614 1578724725.40 151.4505 60.0022 32.0000 1.9787 1.9794 416.8305 417.0203 0.0286 -1.0000 -1.0000 3848676 1578724725.50 151.4505 60.0022 32.0000 1.9787 1.9794 416.7720 416.9622 0.0286 -1.0000 -1.0000 3848754 1578724725.60 151.4505 60.0022 32.0000 1.9790 1.9797 416.7482 416.9386 0.0287 -1.0000 -1.0000 3848817 1578724725.70 151.4505 60.0022 32.0000 1.9789 1.9796 416.8031 416.9934 0.0286 -1.0000 -1.0000 3848879 1578724725.80 151.4505 60.0022 32.0000 1.9794 1.9801 416.8764 417.0667 0.0286 -1.0000 -1.0000 3848958 1578724725.90 151.4559 60.0022 32.0000 1.9792 1.9800 416.8166 417.0073 0.0287 -1.0000 -1.0000 3849020 1578724726.00 151.4834 60.0022 32.0000 1.9791 1.9799 416.8123 417.0032 0.0288 -1.0000 -1.0000 3849083 1578724726.10 151.4834 60.0022 32.0000 1.9792 1.9799 416.8296 417.0208 0.0287 -1.0000 -1.0000 3849145 1578724726.20 151.4834 60.0022 32.0000 1.9793 1.9800 416.8324 417.0232 0.0287 -1.0000 -1.0000 3849254 1578724726.30 151.4834 60.0022 32.0000 1.9797 1.9804 416.8416 417.0326 0.0288 -1.0000 -1.0000 3849317 1578724726.40 151.4834 60.0022 32.0000 1.9790 1.9797 416.8194 417.0105 0.0287 -1.0000 -1.0000 3849380 1578724726.50 151.4644 60.0022 32.0000 1.9795 1.9802 416.8193 417.0091 0.0285 -1.0000 -1.0000 3849442 1578724726.60 151.4619 60.0022 32.0000 1.9790 1.9798 416.8061 416.9966 0.0287 -1.0000 -1.0000 3849520 1578724726.70 151.4619 60.0022 32.0000 1.9794 1.9801 416.8513 417.0416 0.0287 -1.0000 -1.0000 3850239 1578724726.80 151.4619 60.0022 32.0000 1.9793 1.9801 416.8471 417.0378 0.0287 -1.0000 -1.0000 3850301 1578724726.90 151.4619 60.0022 32.0000 1.9791 1.9799 416.7697 416.9610 0.0288 -1.0000 -1.0000 3850380 1578724727.00 151.4729 60.0022 32.0000 1.9797 1.9804 416.9230 417.1147 0.0288 -1.0000 -1.0000 3850442 1578724727.10 151.5144 60.0022 32.0000 1.9790 1.9798 416.8449 417.0360 0.0288 -1.0000 -1.0000 3850504 1578724727.20 151.5144 60.0022 32.0000 1.9783 1.9790 416.8341 417.0244 0.0286 -1.0000 -1.0000 3850583 1578724727.30 151.5144 60.0022 32.0000 1.9790 1.9798 416.7991 416.9891 0.0287 -1.0000 -1.0000 3850645 1578724727.40 151.5144 60.0022 32.0000 1.9788 1.9796 416.7331 416.9234 0.0286 -1.0000 -1.0000 3850708 1578724727.50 151.5144 60.0022 32.0000 1.9795 1.9802 416.8267 417.0164 0.0286 -1.0000 -1.0000 3850770 1578724727.60 151.4992 60.0022 32.0000 1.9789 1.9796 416.7996 416.9898 0.0286 -1.0000 -1.0000 3850833 1578724727.70 151.4989 60.0022 32.0000 1.9786 1.9793 416.7829 416.9731 0.0286 -1.0000 -1.0000 3850973 1578724727.80 151.4989 60.0022 32.0000 1.9791 1.9799 416.7338 416.9244 0.0287 -1.0000 -1.0000 3851036 1578724727.90 151.4989 60.0022 32.0000 1.9792 1.9799 416.8921 417.0830 0.0288 -1.0000 -1.0000 3851114 1578724728.00 151.4989 60.0022 32.0000 1.9792 1.9799 416.7930 416.9841 0.0287 -1.0000 -1.0000 3851161 1578724728.10 151.4968 60.0022 32.0000 1.9785 1.9792 416.8016 416.9922 0.0287 -1.0000 -1.0000 3851239 1578724728.20 151.4933 60.0022 32.0000 1.9786 1.9794 416.7504 416.9407 0.0286 -1.0000 -1.0000 3851770 1578724728.30 151.4933 60.0022 32.0000 1.9791 1.9798 416.7840 416.9745 0.0287 -1.0000 -1.0000 3851833 1578724728.40 151.4933 60.0022 32.0000 1.9784 1.9791 416.7777 416.9682 0.0287 -1.0000 -1.0000 3851895 1578724728.50 151.4933 60.0022 32.0000 1.9790 1.9797 416.8324 417.0225 0.0286 -1.0000 -1.0000 3851958 1578724728.60 151.4933 60.0022 32.0000 1.9787 1.9794 416.8270 417.0173 0.0286 -1.0000 -1.0000 3852036 1578724728.70 151.5512 60.0022 32.0000 1.9789 1.9796 416.8035 416.9935 0.0286 -1.0000 -1.0000 3852098 1578724728.80 151.5512 60.0022 32.0000 1.9794 1.9801 416.8231 417.0131 0.0286 -1.0000 -1.0000 3852786 1578724728.90 151.5512 60.0022 32.0000 1.9797 1.9805 416.8195 417.0106 0.0288 -1.0000 -1.0000 3852848 1578724729.00 151.5512 60.0022 32.0000 1.9795 1.9803 416.8094 417.0002 0.0288 -1.0000 -1.0000 3852926 1578724729.10 151.5512 60.0022 32.0000 1.9792 1.9800 416.8507 417.0419 0.0288 -1.0000 -1.0000 3852989 1578724729.20 151.5563 60.0022 32.0000 1.9793 1.9800 416.8057 416.9965 0.0287 -1.0000 -1.0000 3853051 1578724729.30 151.5590 60.0022 32.0000 1.9801 1.9809 416.8028 416.9930 0.0286 -1.0000 -1.0000 3853114 1578724729.40 151.5590 60.0022 32.0000 1.9795 1.9802 416.8280 417.0182 0.0286 -1.0000 -1.0000 3853192 1578724729.50 151.5590 60.0022 32.0000 1.9789 1.9796 416.7518 416.9419 0.0286 -1.0000 -1.0000 3853270 1578724729.60 151.5590 60.0022 32.0000 1.9786 1.9793 416.8222 417.0132 0.0288 -1.0000 -1.0000 3853333 1578724729.70 151.5590 60.0022 32.0000 1.9796 1.9804 416.7960 416.9873 0.0288 -1.0000 -1.0000 3853395 1578724729.80 151.5229 60.0019 32.0000 1.9793 1.9801 416.8603 417.0513 0.0288 -1.0000 -1.0000 3853473 1578724729.90 151.5229 60.0019 32.0000 1.9790 1.9798 416.7661 416.9573 0.0288 -1.0000 -1.0000 3853536 1578724730.00 151.5229 60.0019 32.0000 1.9792 1.9799 416.8829 417.0738 0.0287 -1.0000 -1.0000 3853598 1578724730.10 151.5229 60.0019 32.0000 1.9795 1.9802 416.7970 416.9876 0.0287 -1.0000 -1.0000 3853677 1578724730.20 151.5229 60.0019 32.0000 1.9789 1.9797 416.8800 417.0702 0.0286 -1.0000 -1.0000 3853739 1578724730.30 151.5229 60.0019 32.0000 1.9785 1.9792 416.8274 417.0181 0.0288 -1.0000 -1.0000 3853786 1578724730.40 151.5043 60.0019 32.0000 1.9793 1.9801 416.7317 416.9229 0.0288 -1.0000 -1.0000 3853864 1578724730.50 151.4985 60.0019 32.0000 1.9789 1.9796 416.7743 416.9643 0.0286 -1.0000 -1.0000 3853926 1578724730.60 151.4985 60.0019 32.0000 1.9790 1.9797 416.8141 417.0058 0.0288 -1.0000 -1.0000 3854004 1578724730.70 151.4985 60.0019 32.0000 1.9790 1.9798 416.8332 417.0240 0.0287 -1.0000 -1.0000 3854067 1578724730.80 151.4985 60.0019 32.0000 1.9793 1.9800 416.8647 417.0554 0.0287 -1.0000 -1.0000 3854129 1578724730.90 151.5003 60.0019 32.0000 1.9792 1.9799 416.8424 417.0334 0.0287 -1.0000 -1.0000 3854208 1578724731.00 151.5183 60.0019 32.0000 1.9791 1.9799 416.8449 417.0357 0.0287 -1.0000 -1.0000 3854270 1578724731.10 151.5183 60.0019 32.0000 1.9789 1.9797 416.8071 416.9983 0.0288 -1.0000 -1.0000 3854333 1578724731.20 151.5183 60.0019 32.0000 1.9786 1.9794 416.8116 417.0038 0.0289 -1.0000 -1.0000 3854395 1578724731.30 151.5183 60.0019 32.0000 1.9787 1.9794 416.7721 416.9633 0.0288 -1.0000 -1.0000 3854473 1578724731.40 151.5183 60.0019 32.0000 1.9788 1.9796 416.8151 417.0066 0.0288 -1.0000 -1.0000 3854536 1578724731.50 151.4712 60.0019 32.0000 1.9784 1.9792 416.6966 416.8864 0.0286 -1.0000 -1.0000 3854614 1578724731.60 151.4712 60.0019 32.0000 1.9787 1.9795 416.8129 417.0036 0.0286 -1.0000 -1.0000 3854676 1578724731.70 151.4712 60.0019 32.0000 1.9792 1.9799 416.8324 417.0220 0.0286 -1.0000 -1.0000 3854739 1578724731.80 151.4712 60.0019 32.0000 1.9787 1.9795 416.9012 417.0912 0.0286 -1.0000 -1.0000 3855239 1578724731.90 151.4712 60.0019 32.0000 1.9792 1.9799 416.8020 416.9929 0.0287 -1.0000 -1.0000 3855301 1578724732.00 151.4712 60.0019 32.0000 1.9791 1.9799 416.9620 417.1526 0.0286 -1.0000 -1.0000 3855364 1578724732.10 151.5191 60.0019 32.0000 1.9800 1.9807 416.8629 417.0539 0.0288 -1.0000 -1.0000 3855442 1578724732.20 151.5377 60.0019 32.0000 1.9796 1.9803 416.8251 417.0158 0.0287 -1.0000 -1.0000 3855504 1578724732.30 151.5377 60.0019 32.0000 1.9789 1.9797 416.8308 417.0215 0.0287 -1.0000 -1.0000 3855567 1578724732.40 151.5377 60.0019 32.0000 1.9795 1.9803 416.8654 417.0559 0.0287 -1.0000 -1.0000 3855770 1578724732.50 151.5377 60.0019 32.0000 1.9791 1.9799 416.8414 417.0324 0.0288 -1.0000 -1.0000 3855833 1578724732.60 151.5377 60.0019 32.0000 1.9797 1.9804 416.8595 417.0505 0.0286 -1.0000 -1.0000 3855895 1578724732.70 151.5449 60.0019 32.0000 1.9793 1.9800 416.8450 417.0346 0.0286 -1.0000 -1.0000 3855958 1578724732.80 151.5449 60.0019 32.0000 1.9796 1.9803 416.8420 417.0315 0.0286 -1.0000 -1.0000 3856020 1578724732.90 151.5449 60.0019 32.0000 1.9791 1.9798 416.8606 417.0512 0.0287 -1.0000 -1.0000 3856270 1578724733.00 151.5449 60.0019 32.0000 1.9794 1.9801 416.8774 417.0681 0.0287 -1.0000 -1.0000 3856348 1578724733.10 151.5449 60.0019 32.0000 1.9795 1.9803 416.8165 417.0065 0.0287 -1.0000 -1.0000 3856411 1578724733.20 151.5503 60.0019 32.0000 1.9789 1.9796 416.8618 417.0541 0.0289 -1.0000 -1.0000 3856489 1578724733.30 151.5505 60.0019 32.0000 1.9794 1.9801 416.8363 417.0270 0.0286 -1.0000 -1.0000 3856551 1578724733.40 151.5505 60.0019 32.0000 1.9794 1.9801 416.8918 417.0831 0.0288 -1.0000 -1.0000 3856989 1578724733.50 151.5505 60.0019 32.0000 1.9791 1.9798 416.8693 417.0592 0.0286 -1.0000 -1.0000 3857051 1578724733.60 151.5505 60.0019 32.0000 1.9794 1.9802 416.8335 417.0241 0.0287 -1.0000 -1.0000 3857114 1578724733.70 151.5505 60.0019 32.0000 1.9794 1.9801 416.8695 417.0600 0.0287 -1.0000 -1.0000 3857176 1578724733.80 151.5246 60.0019 32.0000 1.9793 1.9801 416.7906 416.9811 0.0287 -1.0000 -1.0000 3857255 1578724733.90 151.5246 60.0019 32.0000 1.9791 1.9798 416.7633 416.9541 0.0287 -1.0000 -1.0000 3857489 1578724734.00 151.5246 60.0019 32.0000 1.9789 1.9797 416.8307 417.0213 0.0287 -1.0000 -1.0000 3857551 1578724734.10 151.5246 60.0019 32.0000 1.9787 1.9794 416.8745 417.0650 0.0287 -1.0000 -1.0000 3857629 1578724734.20 151.5246 60.0019 32.0000 1.9792 1.9799 416.8859 417.0772 0.0288 -1.0000 -1.0000 3857692 1578724734.30 151.5246 60.0019 32.0000 1.9786 1.9794 416.8538 417.0452 0.0289 -1.0000 -1.0000 3857755 1578724734.40 151.4993 60.0019 32.0000 1.9792 1.9799 416.8616 417.0522 0.0287 -1.0000 -1.0000 3857989 1578724734.50 151.4993 60.0019 32.0000 1.9787 1.9794 416.7997 416.9904 0.0287 -1.0000 -1.0000 3858067 1578724734.60 151.4993 60.0019 32.0000 1.9777 1.9785 416.8852 417.0761 0.0287 -1.0000 -1.0000 3858129 1578724734.70 151.4993 60.0019 32.0000 1.9784 1.9791 416.8491 417.0394 0.0286 -1.0000 -1.0000 3858192 1578724734.80 151.4993 60.0019 32.0000 1.9788 1.9795 416.8464 417.0366 0.0286 -1.0000 -1.0000 3858254 1578724734.90 151.4993 60.0019 32.0000 1.9780 1.9787 416.8036 416.9932 0.0286 -1.0000 -1.0000 3858333 1578724735.00 151.4653 60.0014 32.0000 1.9789 1.9796 416.8005 416.9914 0.0287 -1.0000 -1.0000 3858395 1578724735.10 151.4653 60.0014 32.0000 1.9793 1.9800 416.8534 417.0440 0.0287 -1.0000 -1.0000 3858458 1578724735.20 151.4653 60.0014 32.0000 1.9786 1.9793 416.8755 417.0660 0.0288 -1.0000 -1.0000 3858520 1578724735.30 151.4653 60.0014 32.0000 1.9790 1.9798 416.8584 417.0502 0.0288 -1.0000 -1.0000 3858583 1578724735.40 151.4653 60.0014 32.0000 1.9788 1.9796 416.8657 417.0558 0.0286 -1.0000 -1.0000 3858770 1578724735.50 151.5004 60.0014 32.0000 1.9786 1.9794 416.8433 417.0337 0.0287 -1.0000 -1.0000 3858848 1578724735.60 151.5004 60.0014 32.0000 1.9788 1.9795 416.8141 417.0045 0.0287 -1.0000 -1.0000 3858911 1578724735.70 151.5004 60.0014 32.0000 1.9788 1.9796 416.7995 416.9904 0.0288 -1.0000 -1.0000 3858973 1578724735.80 151.5004 60.0014 32.0000 1.9792 1.9799 416.9408 417.1329 0.0289 -1.0000 -1.0000 3859036 1578724735.90 151.5004 60.0014 32.0000 1.9783 1.9791 416.8794 417.0697 0.0287 -1.0000 -1.0000 3859098 1578724736.00 151.4976 60.0014 32.0000 1.9786 1.9794 416.8103 417.0011 0.0287 -1.0000 -1.0000 3859739 1578724736.10 151.4623 60.0014 32.0000 1.9785 1.9793 416.7562 416.9471 0.0287 -1.0000 -1.0000 3859801 1578724736.20 151.4623 60.0014 32.0000 1.9788 1.9796 416.7667 416.9574 0.0287 -1.0000 -1.0000 3859864 1578724736.30 151.4623 60.0014 32.0000 1.9791 1.9799 416.8079 416.9981 0.0286 -1.0000 -1.0000 3859926 1578724736.40 151.4623 60.0014 32.0000 1.9789 1.9797 416.8008 416.9917 0.0287 -1.0000 -1.0000 3900005 1578724736.50 151.4623 60.0014 32.0000 1.9787 1.9795 416.8544 417.0452 0.0288 -1.0000 -1.0000 3900067 1578724736.60 151.4623 60.0014 32.0000 1.9784 1.9792 416.8246 417.0153 0.0286 -1.0000 -1.0000 3900129 1578724736.70 151.5336 60.0014 32.0000 1.9789 1.9796 416.8576 417.0486 0.0287 -1.0000 -1.0000 3900208 1578724736.80 151.5336 60.0014 32.0000 1.9789 1.9797 416.8250 417.0157 0.0287 -1.0000 -1.0000 3900270 1578724736.90 151.5336 60.0014 32.0000 1.9790 1.9798 416.8612 417.0517 0.0286 -1.0000 -1.0000 3900333 1578724737.00 151.5336 60.0014 32.0000 1.9792 1.9800 416.7876 416.9776 0.0286 -1.0000 -1.0000 3900395 1578724737.10 151.5336 60.0014 32.0000 1.9792 1.9799 416.7541 416.9448 0.0287 -1.0000 -1.0000 3900458 1578724737.20 151.4822 60.0014 32.0000 1.9795 1.9802 416.8062 416.9969 0.0287 -1.0000 -1.0000 3900536 1578724737.30 151.4575 60.0014 32.0000 1.9785 1.9793 416.8441 417.0343 0.0286 -1.0000 -1.0000 3900598 1578724737.40 151.4575 60.0014 32.0000 1.9784 1.9791 416.8397 417.0309 0.0288 -1.0000 -1.0000 3900661 1578724737.50 151.4575 60.0014 32.0000 1.9793 1.9800 416.8277 417.0191 0.0288 -1.0000 -1.0000 3901254 1578724737.60 151.4575 60.0014 32.0000 1.9779 1.9786 416.8574 417.0488 0.0288 -1.0000 -1.0000 3901317 1578724737.70 151.4575 60.0014 32.0000 1.9785 1.9792 416.8466 417.0369 0.0287 -1.0000 -1.0000 3901395 1578724737.80 151.5088 60.0014 32.0000 1.9790 1.9798 416.8388 417.0298 0.0288 -1.0000 -1.0000 3901458 1578724737.90 151.5135 60.0014 32.0000 1.9789 1.9797 416.8387 417.0297 0.0287 -1.0000 -1.0000 3901520 1578724738.00 151.5135 60.0014 32.0000 1.9789 1.9796 416.8436 417.0346 0.0287 -1.0000 -1.0000 3901583 1578724738.10 151.5135 60.0014 32.0000 1.9791 1.9798 416.8196 417.0104 0.0288 -1.0000 -1.0000 3901661 1578724738.20 151.5135 60.0014 32.0000 1.9787 1.9795 416.8519 417.0425 0.0286 -1.0000 -1.0000 3901723 1578724738.30 151.5114 60.0014 32.0000 1.9781 1.9788 416.8789 417.0697 0.0287 -1.0000 -1.0000 3901786 1578724738.40 151.4699 60.0014 32.0000 1.9781 1.9789 416.7943 416.9855 0.0287 -1.0000 -1.0000 3901864 1578724738.50 151.4699 60.0014 32.0000 1.9781 1.9789 416.8550 417.0453 0.0287 -1.0000 -1.0000 3902004 1578724738.60 151.4699 60.0014 32.0000 1.9780 1.9787 416.8014 416.9909 0.0285 -1.0000 -1.0000 3902083 1578724738.70 151.4699 60.0014 32.0000 1.9787 1.9794 416.8500 417.0397 0.0286 -1.0000 -1.0000 3902145 1578724738.80 151.4699 60.0014 32.0000 1.9783 1.9790 416.8708 417.0608 0.0286 -1.0000 -1.0000 3902208 1578724738.90 151.4699 60.0014 32.0000 1.9790 1.9797 416.8686 417.0592 0.0287 -1.0000 -1.0000 3902270 1578724739.00 151.4534 60.0014 32.0000 1.9788 1.9796 416.8398 417.0306 0.0287 -1.0000 -1.0000 3902504 1578724739.10 151.4534 60.0014 32.0000 1.9790 1.9797 416.8481 417.0387 0.0287 -1.0000 -1.0000 3902567 1578724739.20 151.4650 60.0014 32.0000 1.9785 1.9792 416.8864 417.0772 0.0288 -1.0000 -1.0000 3902645 1578724739.30 151.4669 60.0014 32.0000 1.9786 1.9794 416.9229 417.1144 0.0288 -1.0000 -1.0000 3902708 1578724739.40 151.4669 60.0014 32.0000 1.9791 1.9799 416.8716 417.0623 0.0287 -1.0000 -1.0000 3902770 1578724739.50 151.4669 60.0014 32.0000 1.9786 1.9793 416.8790 417.0702 0.0288 -1.0000 -1.0000 3902833 1578724739.60 151.4669 60.0014 32.0000 1.9785 1.9792 416.7505 416.9406 0.0287 -1.0000 -1.0000 3902895 1578724739.70 151.4669 60.0014 32.0000 1.9784 1.9791 416.8956 417.0865 0.0287 -1.0000 -1.0000 3902958 1578724739.80 151.4669 60.0014 32.0000 1.9791 1.9798 416.8662 417.0565 0.0287 -1.0000 -1.0000 3903036 1578724739.90 151.4669 60.0014 32.0000 1.9785 1.9793 416.8436 417.0351 0.0288 -1.0000 -1.0000 3903098 1578724740.00 151.4669 60.0014 32.0000 1.9793 1.9800 416.8425 417.0335 0.0288 -1.0000 -1.0000 3903161 1578724740.10 151.4775 60.0010 32.0000 1.9786 1.9793 416.8215 417.0128 0.0288 -1.0000 -1.0000 3903317 1578724740.20 151.4775 60.0010 32.0000 1.9791 1.9799 416.8567 417.0468 0.0286 -1.0000 -1.0000 3903364 1578724740.30 151.4775 60.0010 32.0000 1.9783 1.9790 416.7998 416.9903 0.0287 -1.0000 -1.0000 3903442 1578724740.40 151.4775 60.0010 32.0000 1.9779 1.9787 416.7796 416.9703 0.0288 -1.0000 -1.0000 3903505 1578724740.50 151.4775 60.0010 32.0000 1.9794 1.9802 416.7945 416.9856 0.0288 -1.0000 -1.0000 3903567 1578724740.60 151.4775 60.0010 32.0000 1.9796 1.9803 416.9211 417.1122 0.0287 -1.0000 -1.0000 3903755 1578724740.70 151.4775 60.0010 32.0000 1.9784 1.9791 416.9006 417.0912 0.0288 -1.0000 -1.0000 3903817 1578724740.80 151.4764 60.0010 32.0000 1.9791 1.9799 416.9006 417.0919 0.0288 -1.0000 -1.0000 3903880 1578724740.90 151.4764 60.0010 32.0000 1.9793 1.9800 416.7813 416.9732 0.0288 -1.0000 -1.0000 3903958 1578724741.00 151.4764 60.0010 32.0000 1.9797 1.9804 416.8419 417.0327 0.0287 -1.0000 -1.0000 3904020 1578724741.10 151.4764 60.0010 32.0000 1.9786 1.9793 416.7920 416.9831 0.0288 -1.0000 -1.0000 3904754 1578724741.20 151.4764 60.0010 32.0000 1.9790 1.9797 416.8542 417.0449 0.0286 -1.0000 -1.0000 3904817 1578724741.30 151.4764 60.0010 32.0000 1.9791 1.9798 416.8328 417.0227 0.0286 -1.0000 -1.0000 3904880 1578724741.40 151.5137 60.0010 32.0000 1.9790 1.9797 416.8828 417.0731 0.0287 -1.0000 -1.0000 3904942 1578724741.50 151.5203 60.0010 32.0000 1.9789 1.9797 416.8226 417.0138 0.0287 -1.0000 -1.0000 3905020 1578724741.60 151.5203 60.0010 32.0000 1.9792 1.9799 416.8636 417.0544 0.0288 -1.0000 -1.0000 3905083 1578724741.70 151.5203 60.0010 32.0000 1.9793 1.9800 416.8140 417.0054 0.0288 -1.0000 -1.0000 3905145 1578724741.80 151.5203 60.0010 32.0000 1.9791 1.9799 416.8061 416.9969 0.0287 -1.0000 -1.0000 3905223 1578724741.90 151.5203 60.0010 32.0000 1.9788 1.9796 416.8694 417.0607 0.0288 -1.0000 -1.0000 3905286 1578724742.00 151.5101 60.0010 32.0000 1.9784 1.9792 416.8105 417.0017 0.0288 -1.0000 -1.0000 3905348 1578724742.10 151.5101 60.0010 32.0000 1.9791 1.9799 416.8360 417.0283 0.0289 -1.0000 -1.0000 3905536 1578724742.20 151.5101 60.0010 32.0000 1.9795 1.9802 416.8475 417.0393 0.0289 -1.0000 -1.0000 3905598 1578724742.30 151.5101 60.0010 32.0000 1.9789 1.9796 416.7939 416.9846 0.0286 -1.0000 -1.0000 3905661 1578724742.40 151.5101 60.0010 32.0000 1.9788 1.9795 416.8104 417.0010 0.0287 -1.0000 -1.0000 3905739 1578724742.50 151.5094 60.0010 32.0000 1.9789 1.9797 416.8049 416.9957 0.0286 -1.0000 -1.0000 3905801 1578724742.60 151.5094 60.0010 32.0000 1.9782 1.9790 416.8398 417.0304 0.0288 -1.0000 -1.0000 3906051 1578724742.70 151.5094 60.0010 32.0000 1.9789 1.9796 416.8505 417.0422 0.0288 -1.0000 -1.0000 3906098 1578724742.80 151.5094 60.0010 32.0000 1.9791 1.9799 416.7949 416.9840 0.0285 -1.0000 -1.0000 3906176 1578724742.90 151.5094 60.0010 32.0000 1.9781 1.9789 416.8104 417.0001 0.0286 -1.0000 -1.0000 3906239 1578724743.00 151.5094 60.0010 32.0000 1.9783 1.9790 416.8190 417.0095 0.0287 -1.0000 -1.0000 3906301 1578724743.10 151.4978 60.0010 32.0000 1.9787 1.9794 416.8252 417.0172 0.0288 -1.0000 -1.0000 3906364 1578724743.20 151.4978 60.0010 32.0000 1.9780 1.9787 416.7971 416.9877 0.0288 -1.0000 -1.0000 3906504 1578724743.30 151.4978 60.0010 32.0000 1.9795 1.9803 416.7746 416.9657 0.0287 -1.0000 -1.0000 3906567 1578724743.40 151.4978 60.0010 32.0000 1.9792 1.9799 416.8028 416.9937 0.0288 -1.0000 -1.0000 3906629 1578724743.50 151.4978 60.0010 32.0000 1.9794 1.9802 416.8104 417.0019 0.0289 -1.0000 -1.0000 3906692 1578724743.60 151.5188 60.0010 32.0000 1.9796 1.9803 416.7945 416.9855 0.0287 -1.0000 -1.0000 3906754 1578724743.70 151.5204 60.0010 32.0000 1.9792 1.9800 416.8277 417.0191 0.0289 -1.0000 -1.0000 3907239 1578724743.80 151.5204 60.0010 32.0000 1.9791 1.9798 416.8045 416.9948 0.0287 -1.0000 -1.0000 3907317 1578724743.90 151.5204 60.0010 32.0000 1.9797 1.9804 416.8658 417.0575 0.0289 -1.0000 -1.0000 3907380 1578724744.00 151.5204 60.0010 32.0000 1.9794 1.9801 416.8321 417.0233 0.0287 -1.0000 -1.0000 3907442 1578724744.10 151.5204 60.0010 32.0000 1.9797 1.9805 416.8632 417.0539 0.0287 -1.0000 -1.0000 3907520 1578724744.20 151.5234 60.0010 32.0000 1.9788 1.9796 416.8306 417.0221 0.0289 -1.0000 -1.0000 3907802 1578724744.30 151.5234 60.0010 32.0000 1.9791 1.9799 416.8022 416.9931 0.0287 -1.0000 -1.0000 3907864 1578724744.40 151.5234 60.0010 32.0000 1.9789 1.9796 416.8298 417.0211 0.0288 -1.0000 -1.0000 3907942 1578724744.50 151.5234 60.0010 32.0000 1.9790 1.9797 416.8314 417.0218 0.0287 -1.0000 -1.0000 3908004 1578724744.60 151.5234 60.0010 32.0000 1.9782 1.9789 416.8235 417.0140 0.0286 -1.0000 -1.0000 3908067 1578724744.70 151.5234 60.0010 32.0000 1.9794 1.9801 416.8085 416.9992 0.0287 -1.0000 -1.0000 3908254 1578724744.80 151.4768 60.0009 32.0000 1.9795 1.9802 416.8110 417.0019 0.0288 -1.0000 -1.0000 3908317 1578724744.90 151.4768 60.0009 32.0000 1.9795 1.9803 416.7922 416.9838 0.0288 -1.0000 -1.0000 3908395 1578724745.00 151.4768 60.0009 32.0000 1.9793 1.9800 416.8321 417.0242 0.0289 -1.0000 -1.0000 3908458 1578724745.10 151.4768 60.0009 32.0000 1.9789 1.9796 416.8287 417.0200 0.0288 -1.0000 -1.0000 3908520 1578724745.20 151.4768 60.0009 32.0000 1.9788 1.9796 416.8122 417.0028 0.0287 -1.0000 -1.0000 3908583 1578724745.30 151.5466 60.0009 32.0000 1.9791 1.9798 416.8484 417.0394 0.0288 -1.0000 -1.0000 3908645 1578724745.40 151.5466 60.0009 32.0000 1.9799 1.9806 416.8274 417.0188 0.0288 -1.0000 -1.0000 3908801 1578724745.50 151.5466 60.0009 32.0000 1.9795 1.9802 416.8661 417.0576 0.0288 -1.0000 -1.0000 3908864 1578724745.60 151.5466 60.0009 32.0000 1.9794 1.9802 416.8619 417.0531 0.0288 -1.0000 -1.0000 3908926 1578724745.70 151.5466 60.0009 32.0000 1.9795 1.9802 416.8382 417.0307 0.0289 -1.0000 -1.0000 3908989 1578724745.80 151.5261 60.0009 32.0000 1.9788 1.9796 416.8770 417.0677 0.0288 -1.0000 -1.0000 3909067 1578724745.90 151.5042 60.0009 32.0000 1.9793 1.9800 416.8375 417.0291 0.0288 -1.0000 -1.0000 3909129 1578724746.00 151.5042 60.0009 32.0000 1.9789 1.9796 416.8105 417.0024 0.0289 -1.0000 -1.0000 3909192 1578724746.10 151.5042 60.0009 32.0000 1.9782 1.9789 416.8544 417.0468 0.0289 -1.0000 -1.0000 3909270 1578724746.20 151.5042 60.0009 32.0000 1.9781 1.9789 416.8119 417.0032 0.0289 -1.0000 -1.0000 3909333 1578724746.30 151.5042 60.0009 32.0000 1.9790 1.9797 416.8596 417.0504 0.0287 -1.0000 -1.0000 3909958 1578724746.40 151.5019 60.0009 32.0000 1.9791 1.9799 416.8840 417.0762 0.0289 -1.0000 -1.0000 3910036 1578724746.50 151.5005 60.0009 32.0000 1.9788 1.9796 416.8048 416.9966 0.0289 -1.0000 -1.0000 3910098 1578724746.60 151.5005 60.0009 32.0000 1.9788 1.9795 416.8554 417.0466 0.0288 -1.0000 -1.0000 3910176 1578724746.70 151.5005 60.0009 32.0000 1.9792 1.9799 416.7632 416.9547 0.0289 -1.0000 -1.0000 3910239 1578724746.80 151.5005 60.0009 32.0000 1.9791 1.9799 416.7800 416.9713 0.0288 -1.0000 -1.0000 3910301 1578724746.90 151.5005 60.0009 32.0000 1.9796 1.9803 416.8324 417.0248 0.0290 -1.0000 -1.0000 3910364 1578724747.00 151.4671 60.0009 32.0000 1.9797 1.9804 416.8158 417.0077 0.0289 -1.0000 -1.0000 3910426 1578724747.10 151.4671 60.0009 32.0000 1.9800 1.9808 416.7703 416.9612 0.0287 -1.0000 -1.0000 3910489 1578724747.20 151.4671 60.0009 32.0000 1.9786 1.9793 416.8348 417.0256 0.0288 -1.0000 -1.0000 3910567 1578724747.30 151.4671 60.0009 32.0000 1.9790 1.9797 416.8653 417.0570 0.0288 -1.0000 -1.0000 3910739 1578724747.40 151.4671 60.0009 32.0000 1.9785 1.9792 416.8126 417.0036 0.0287 -1.0000 -1.0000 3910801 1578724747.50 151.4645 60.0009 32.0000 1.9786 1.9793 416.8155 417.0064 0.0287 -1.0000 -1.0000 3910880 1578724747.60 151.4630 60.0009 32.0000 1.9791 1.9799 416.8077 416.9978 0.0286 -1.0000 -1.0000 3910942 1578724747.70 151.4630 60.0009 32.0000 1.9793 1.9801 416.7869 416.9774 0.0287 -1.0000 -1.0000 3911004 1578724747.80 151.4630 60.0009 32.0000 1.9793 1.9800 416.8232 417.0132 0.0286 -1.0000 -1.0000 3911067 1578724747.90 151.4630 60.0009 32.0000 1.9781 1.9789 416.9343 417.1248 0.0287 -1.0000 -1.0000 3911129 1578724748.00 151.4630 60.0009 32.0000 1.9780 1.9787 416.7624 416.9540 0.0288 -1.0000 -1.0000 3911192 1578724748.10 151.4630 60.0009 32.0000 1.9781 1.9789 416.7312 416.9217 0.0287 -1.0000 -1.0000 3911270 1578724748.20 151.4630 60.0009 32.0000 1.9788 1.9796 416.7433 416.9342 0.0288 -1.0000 -1.0000 3911333 1578724748.30 151.4630 60.0009 32.0000 1.9787 1.9795 416.7713 416.9623 0.0287 -1.0000 -1.0000 3911520 1578724748.40 151.4630 60.0009 32.0000 1.9786 1.9793 416.7798 416.9700 0.0286 -1.0000 -1.0000 3911598 1578724748.50 151.4630 60.0009 32.0000 1.9785 1.9793 416.7996 416.9901 0.0287 -1.0000 -1.0000 3911661 1578724748.60 151.4623 60.0009 32.0000 1.9788 1.9795 416.7989 416.9899 0.0287 -1.0000 -1.0000 3911723 1578724748.70 151.4563 60.0009 32.0000 1.9783 1.9791 416.8000 416.9906 0.0288 -1.0000 -1.0000 3911786 1578724748.80 151.4563 60.0009 32.0000 1.9788 1.9796 416.8432 417.0346 0.0288 -1.0000 -1.0000 3912364 1578724748.90 151.4563 60.0009 32.0000 1.9786 1.9793 416.8432 417.0343 0.0288 -1.0000 -1.0000 3912442 1578724749.00 151.4563 60.0009 32.0000 1.9788 1.9795 416.8435 417.0346 0.0288 -1.0000 -1.0000 3912504 1578724749.10 151.4563 60.0009 32.0000 1.9784 1.9792 416.8232 417.0153 0.0289 -1.0000 -1.0000 3912567 1578724749.20 151.4524 60.0009 32.0000 1.9781 1.9788 416.8244 417.0162 0.0289 -1.0000 -1.0000 3912645 1578724749.30 151.4524 60.0009 32.0000 1.9782 1.9790 416.7307 416.9230 0.0289 -1.0000 -1.0000 3912770 1578724749.40 151.4524 60.0009 32.0000 1.9790 1.9798 416.7592 416.9508 0.0288 -1.0000 -1.0000 3912833 1578724749.50 151.4524 60.0009 32.0000 1.9787 1.9794 416.8004 416.9912 0.0287 -1.0000 -1.0000 3912911 1578724749.60 151.4524 60.0009 32.0000 1.9780 1.9788 416.8434 417.0341 0.0287 -1.0000 -1.0000 3912973 1578724749.70 151.4524 60.0009 32.0000 1.9781 1.9788 416.7962 416.9869 0.0287 -1.0000 -1.0000 3913036 1578724749.80 151.4697 60.0025 32.0000 1.9784 1.9792 416.7623 416.9545 0.0290 -1.0000 -1.0000 3913114 1578724749.90 151.4697 60.0025 32.0000 1.9786 1.9793 416.7119 416.9038 0.0288 -1.0000 -1.0000 3913176 1578724750.00 151.4697 60.0025 32.0000 1.9791 1.9798 416.7667 416.9572 0.0287 -1.0000 -1.0000 3913239 1578724750.10 151.4697 60.0025 32.0000 1.9780 1.9788 416.7573 416.9485 0.0288 -1.0000 -1.0000 3913302 1578724750.20 151.4697 60.0025 32.0000 1.9789 1.9796 416.7931 416.9847 0.0288 -1.0000 -1.0000 3913364 1578724750.30 151.4697 60.0025 32.0000 1.9787 1.9795 416.7812 416.9729 0.0289 -1.0000 -1.0000 3913426 1578724750.40 151.4697 60.0025 32.0000 1.9786 1.9794 416.7647 416.9555 0.0287 -1.0000 -1.0000 3913505 1578724750.50 151.4555 60.0025 32.0000 1.9789 1.9797 416.8264 417.0177 0.0288 -1.0000 -1.0000 3913567 1578724750.60 151.4555 60.0025 32.0000 1.9783 1.9791 416.8096 417.0009 0.0289 -1.0000 -1.0000 3913645 1578724750.70 151.4555 60.0025 32.0000 1.9786 1.9794 416.7476 416.9387 0.0287 -1.0000 -1.0000 3913708 1578724750.80 151.4555 60.0025 32.0000 1.9786 1.9793 416.8391 417.0311 0.0289 -1.0000 -1.0000 3913770 1578724750.90 151.4934 60.0025 32.0000 1.9783 1.9791 416.8124 417.0042 0.0288 -1.0000 -1.0000 3914254 1578724751.00 151.4934 60.0025 32.0000 1.9794 1.9801 416.8024 416.9939 0.0288 -1.0000 -1.0000 3914317 1578724751.10 151.4934 60.0025 32.0000 1.9787 1.9795 416.8438 417.0358 0.0288 -1.0000 -1.0000 3914380 1578724751.20 151.4934 60.0025 32.0000 1.9795 1.9803 416.8520 417.0430 0.0288 -1.0000 -1.0000 3914458 1578724751.30 151.4934 60.0025 32.0000 1.9786 1.9793 416.7918 416.9828 0.0287 -1.0000 -1.0000 3914520 1578724751.40 151.4934 60.0025 32.0000 1.9782 1.9790 416.8437 417.0342 0.0287 -1.0000 -1.0000 3914786 1578724751.50 151.4934 60.0025 32.0000 1.9782 1.9789 416.8563 417.0480 0.0289 -1.0000 -1.0000 3914864 1578724751.60 151.4904 60.0025 32.0000 1.9786 1.9794 416.7895 416.9809 0.0288 -1.0000 -1.0000 3914926 1578724751.70 151.4904 60.0025 32.0000 1.9789 1.9796 416.7390 416.9298 0.0287 -1.0000 -1.0000 3914989 1578724751.80 151.4904 60.0025 32.0000 1.9785 1.9792 416.8161 417.0068 0.0288 -1.0000 -1.0000 3915067 1578724751.90 151.4904 60.0025 32.0000 1.9786 1.9794 416.8712 417.0620 0.0287 -1.0000 -1.0000 3915239 1578724752.00 151.4904 60.0025 32.0000 1.9781 1.9788 416.8257 417.0170 0.0288 -1.0000 -1.0000 3915302 1578724752.10 151.4747 60.0025 32.0000 1.9782 1.9790 416.7924 416.9830 0.0287 -1.0000 -1.0000 3915380 1578724752.20 151.4551 60.0025 32.0000 1.9788 1.9796 416.8259 417.0169 0.0288 -1.0000 -1.0000 3915442 1578724752.30 151.4551 60.0025 32.0000 1.9787 1.9794 416.8836 417.0747 0.0288 -1.0000 -1.0000 3915552 1578724752.40 151.4551 60.0025 32.0000 1.9788 1.9796 416.8259 417.0169 0.0288 -1.0000 -1.0000 3915754 1578724752.50 151.4551 60.0025 32.0000 1.9784 1.9791 416.7950 416.9860 0.0288 -1.0000 -1.0000 3915817 1578724752.60 151.4551 60.0025 32.0000 1.9783 1.9790 416.6851 416.8766 0.0289 -1.0000 -1.0000 3915880 1578724752.70 151.4920 60.0025 32.0000 1.9789 1.9797 416.7803 416.9728 0.0289 -1.0000 -1.0000 3915942 1578724752.80 151.4920 60.0025 32.0000 1.9791 1.9798 416.8504 417.0414 0.0287 -1.0000 -1.0000 3916004 1578724752.90 151.4920 60.0025 32.0000 1.9786 1.9793 416.8360 417.0278 0.0290 -1.0000 -1.0000 3917004 1578724753.00 151.4920 60.0025 32.0000 1.9786 1.9793 416.8117 417.0032 0.0288 -1.0000 -1.0000 3917067 1578724753.10 151.4920 60.0025 32.0000 1.9786 1.9793 416.8077 416.9991 0.0288 -1.0000 -1.0000 3917130 1578724753.20 151.4920 60.0025 32.0000 1.9788 1.9795 416.7961 416.9882 0.0290 -1.0000 -1.0000 3917208 1578724753.30 151.4599 60.0025 32.0000 1.9784 1.9791 416.8434 417.0351 0.0288 -1.0000 -1.0000 3917270 1578724753.40 151.4599 60.0025 32.0000 1.9786 1.9793 416.8330 417.0237 0.0288 -1.0000 -1.0000 3917333 1578724753.50 151.4599 60.0025 32.0000 1.9783 1.9791 416.8126 417.0049 0.0290 -1.0000 -1.0000 3917411 1578724753.60 151.4599 60.0025 32.0000 1.9781 1.9789 416.8129 417.0036 0.0286 -1.0000 -1.0000 3917473 1578724753.70 151.4599 60.0025 32.0000 1.9788 1.9795 416.8026 416.9949 0.0289 -1.0000 -1.0000 3917536 1578724753.80 151.4865 60.0025 32.0000 1.9788 1.9795 416.7540 416.9449 0.0287 -1.0000 -1.0000 3917598 1578724753.90 151.4890 60.0025 32.0000 1.9786 1.9793 416.8197 417.0107 0.0288 -1.0000 -1.0000 3917661 1578724754.00 151.4890 60.0025 32.0000 1.9784 1.9791 416.8205 417.0122 0.0289 -1.0000 -1.0000 3917739 1578724754.10 151.4890 60.0025 32.0000 1.9785 1.9793 416.7355 416.9267 0.0289 -1.0000 -1.0000 3917802 1578724754.20 151.4890 60.0025 32.0000 1.9779 1.9787 416.8156 417.0079 0.0289 -1.0000 -1.0000 3917864 1578724754.30 151.4890 60.0025 32.0000 1.9793 1.9800 416.8290 417.0195 0.0286 -1.0000 -1.0000 3917926 1578724754.40 151.5288 60.0027 32.0000 1.9792 1.9799 416.8549 417.0466 0.0289 -1.0000 -1.0000 3918004 1578724754.50 151.5288 60.0027 32.0000 1.9785 1.9793 416.7842 416.9760 0.0288 -1.0000 -1.0000 3918067 1578724754.60 151.5288 60.0027 32.0000 1.9788 1.9796 416.8102 417.0012 0.0287 -1.0000 -1.0000 3918130 1578724754.70 151.5288 60.0027 32.0000 1.9791 1.9798 416.7563 416.9476 0.0288 -1.0000 -1.0000 3918208 1578724754.80 151.5288 60.0027 32.0000 1.9798 1.9805 416.8379 417.0295 0.0289 -1.0000 -1.0000 3918270 1578724754.90 151.5288 60.0027 32.0000 1.9785 1.9793 416.8003 416.9917 0.0288 -1.0000 -1.0000 3918333 1578724755.00 151.5288 60.0027 32.0000 1.9787 1.9794 416.8319 417.0232 0.0288 -1.0000 -1.0000 3918770 1578724755.10 151.5288 60.0027 32.0000 1.9795 1.9803 416.8237 417.0148 0.0287 -1.0000 -1.0000 3918833 1578724755.20 151.5288 60.0027 32.0000 1.9796 1.9804 416.8496 417.0403 0.0287 -1.0000 -1.0000 3918895 1578724755.30 151.5288 60.0027 32.0000 1.9794 1.9801 416.8702 417.0612 0.0288 -1.0000 -1.0000 3918958 1578724755.40 151.5288 60.0027 32.0000 1.9791 1.9799 416.8941 417.0851 0.0288 -1.0000 -1.0000 3919020 1578724755.50 151.5399 60.0027 32.0000 1.9794 1.9801 416.8864 417.0778 0.0289 -1.0000 -1.0000 3919098 1578724755.60 151.5399 60.0027 32.0000 1.9791 1.9798 416.8022 416.9939 0.0288 -1.0000 -1.0000 3919161 1578724755.70 151.5399 60.0027 32.0000 1.9792 1.9799 416.8050 416.9962 0.0288 -1.0000 -1.0000 3919223 1578724755.80 151.5399 60.0027 32.0000 1.9799 1.9806 416.9204 417.1119 0.0287 -1.0000 -1.0000 3919302 1578724755.90 151.5399 60.0027 32.0000 1.9794 1.9801 416.8488 417.0402 0.0289 -1.0000 -1.0000 3919364 1578724756.00 151.5399 60.0027 32.0000 1.9792 1.9800 416.8938 417.0848 0.0288 -1.0000 -1.0000 3919426 1578724756.10 151.5353 60.0027 32.0000 1.9795 1.9803 416.8698 417.0610 0.0288 -1.0000 -1.0000 3919817 1578724756.20 151.5019 60.0027 32.0000 1.9784 1.9791 416.7978 416.9893 0.0288 -1.0000 -1.0000 3919880 1578724756.30 151.5019 60.0027 32.0000 1.9789 1.9797 416.8207 417.0119 0.0288 -1.0000 -1.0000 3919942 1578724756.40 151.5019 60.0027 32.0000 1.9792 1.9799 416.8902 417.0809 0.0288 -1.0000 -1.0000 3920004 1578724756.50 151.5019 60.0027 32.0000 1.9787 1.9794 416.8332 417.0248 0.0288 -1.0000 -1.0000 3920067 1578724756.60 151.5019 60.0027 32.0000 1.9791 1.9798 416.8814 417.0731 0.0288 -1.0000 -1.0000 3920145 1578724756.70 151.4987 60.0027 32.0000 1.9793 1.9801 416.8549 417.0461 0.0288 -1.0000 -1.0000 3920208 1578724756.80 151.4987 60.0027 32.0000 1.9787 1.9794 416.8639 417.0555 0.0288 -1.0000 -1.0000 3920270 1578724756.90 151.4987 60.0027 32.0000 1.9791 1.9798 416.8290 417.0196 0.0287 -1.0000 -1.0000 3920348 1578724757.00 151.4987 60.0027 32.0000 1.9789 1.9796 416.8276 417.0192 0.0289 -1.0000 -1.0000 3920411 1578724757.10 151.4987 60.0027 32.0000 1.9787 1.9795 416.7872 416.9793 0.0289 -1.0000 -1.0000 3920754 1578724757.20 151.5025 60.0027 32.0000 1.9784 1.9792 416.7873 416.9794 0.0289 -1.0000 -1.0000 3920817 1578724757.30 151.5082 60.0027 32.0000 1.9787 1.9795 416.8130 417.0052 0.0289 -1.0000 -1.0000 3920880 1578724757.40 151.5082 60.0027 32.0000 1.9794 1.9801 416.8701 417.0614 0.0287 -1.0000 -1.0000 3920942 1578724757.50 151.5082 60.0027 32.0000 1.9793 1.9801 416.8044 416.9953 0.0288 -1.0000 -1.0000 3921020 1578724757.60 151.5082 60.0027 32.0000 1.9792 1.9799 416.8686 417.0599 0.0288 -1.0000 -1.0000 3921083 1578724757.70 151.5082 60.0027 32.0000 1.9792 1.9800 416.8364 417.0280 0.0288 -1.0000 -1.0000 3921145 1578724757.80 151.5298 60.0027 32.0000 1.9784 1.9791 416.8565 417.0475 0.0287 -1.0000 -1.0000 3921223 1578724757.90 151.5352 60.0027 32.0000 1.9796 1.9803 416.8583 417.0479 0.0286 -1.0000 -1.0000 3921286 1578724758.00 151.5352 60.0027 32.0000 1.9795 1.9802 416.8374 417.0284 0.0288 -1.0000 -1.0000 3921333 1578724758.10 151.5352 60.0027 32.0000 1.9779 1.9786 416.8835 417.0749 0.0288 -1.0000 -1.0000 3921770 1578724758.20 151.5352 60.0027 32.0000 1.9792 1.9800 416.9177 417.1098 0.0289 -1.0000 -1.0000 3921833 1578724758.30 151.5352 60.0027 32.0000 1.9791 1.9798 416.7871 416.9788 0.0289 -1.0000 -1.0000 3921895 1578724758.40 151.5660 60.0027 32.0000 1.9788 1.9796 416.7689 416.9604 0.0287 -1.0000 -1.0000 3921973 1578724758.50 151.5850 60.0027 32.0000 1.9791 1.9799 416.8172 417.0075 0.0286 -1.0000 -1.0000 3922036 1578724758.60 151.5850 60.0027 32.0000 1.9791 1.9799 416.9272 417.1192 0.0289 -1.0000 -1.0000 3922286 1578724758.70 151.5850 60.0027 32.0000 1.9797 1.9805 416.9586 417.1498 0.0288 -1.0000 -1.0000 3922348 1578724758.80 151.5850 60.0027 32.0000 1.9792 1.9799 416.9385 417.1293 0.0287 -1.0000 -1.0000 3922411 1578724758.90 151.5850 60.0027 32.0000 1.9791 1.9798 416.8386 417.0309 0.0290 -1.0000 -1.0000 3922489 1578724759.00 151.5850 60.0027 32.0000 1.9788 1.9795 416.8294 417.0216 0.0289 -1.0000 -1.0000 3922551 1578724759.10 151.5850 60.0027 32.0000 1.9793 1.9800 416.8647 417.0560 0.0288 -1.0000 -1.0000 3922614 1578724759.20 151.5850 60.0027 32.0000 1.9799 1.9806 416.8098 417.0008 0.0288 -1.0000 -1.0000 3922848 1578724759.30 151.5850 60.0027 32.0000 1.9800 1.9808 416.8556 417.0475 0.0289 -1.0000 -1.0000 3922911 1578724759.40 151.5850 60.0027 32.0000 1.9791 1.9798 416.8038 416.9960 0.0290 -1.0000 -1.0000 3922973 1578724759.50 151.5850 60.0027 32.0000 1.9797 1.9804 416.9053 417.0959 0.0287 -1.0000 -1.0000 3923051 1578724759.60 151.6049 60.0035 32.0000 1.9799 1.9806 416.8787 417.0695 0.0288 -1.0000 -1.0000 3923114 1578724759.70 151.6049 60.0035 32.0000 1.9793 1.9801 416.9197 417.1114 0.0288 -1.0000 -1.0000 3923176 1578724759.80 151.6049 60.0035 32.0000 1.9796 1.9804 416.8583 417.0502 0.0289 -1.0000 -1.0000 3923239 1578724759.90 151.6049 60.0035 32.0000 1.9798 1.9805 416.8220 417.0133 0.0288 -1.0000 -1.0000 3923302 1578724760.00 151.6049 60.0035 32.0000 1.9791 1.9798 416.8431 417.0341 0.0288 -1.0000 -1.0000 3923364 1578724760.10 151.6049 60.0035 32.0000 1.9795 1.9802 416.8746 417.0663 0.0289 -1.0000 -1.0000 3923442 1578724760.20 151.6049 60.0035 32.0000 1.9802 1.9809 416.8588 417.0509 0.0289 -1.0000 -1.0000 3923770 1578724760.30 151.4794 60.0035 32.0000 1.9790 1.9798 416.8143 417.0055 0.0288 -1.0000 -1.0000 3923833 1578724760.40 151.4794 60.0035 32.0000 1.9786 1.9793 416.7891 416.9805 0.0288 -1.0000 -1.0000 3923911 1578724760.50 151.4794 60.0035 32.0000 1.9792 1.9800 416.8007 416.9929 0.0289 -1.0000 -1.0000 3923973 1578724760.60 151.4794 60.0035 32.0000 1.9788 1.9796 416.7765 416.9677 0.0288 -1.0000 -1.0000 3924052 1578724760.70 151.4794 60.0035 32.0000 1.9787 1.9795 416.7888 416.9797 0.0287 -1.0000 -1.0000 3924114 1578724760.80 151.4853 60.0035 32.0000 1.9792 1.9800 416.8001 416.9911 0.0288 -1.0000 -1.0000 3924176 1578724760.90 151.5253 60.0035 32.0000 1.9793 1.9801 416.8439 417.0374 0.0291 -1.0000 -1.0000 3924239 1578724761.00 151.5253 60.0035 32.0000 1.9787 1.9795 416.8470 417.0385 0.0288 -1.0000 -1.0000 3924301 1578724761.10 151.5253 60.0035 32.0000 1.9796 1.9803 416.8901 417.0823 0.0290 -1.0000 -1.0000 3924364 1578724761.20 151.5253 60.0035 32.0000 1.9789 1.9796 416.8193 417.0110 0.0289 -1.0000 -1.0000 3924504 1578724761.30 151.5253 60.0035 32.0000 1.9790 1.9797 416.8745 417.0666 0.0288 -1.0000 -1.0000 3924567 1578724761.40 151.5241 60.0035 32.0000 1.9788 1.9795 416.8201 417.0109 0.0288 -1.0000 -1.0000 3924630 1578724761.50 151.5166 60.0035 32.0000 1.9788 1.9795 416.8692 417.0604 0.0288 -1.0000 -1.0000 3924708 1578724761.60 151.5166 60.0035 32.0000 1.9790 1.9797 416.8544 417.0462 0.0289 -1.0000 -1.0000 3924770 1578724761.70 151.5166 60.0035 32.0000 1.9787 1.9795 416.7870 416.9780 0.0287 -1.0000 -1.0000 3925270 1578724761.80 151.5166 60.0035 32.0000 1.9783 1.9790 416.8337 417.0244 0.0287 -1.0000 -1.0000 3925333 1578724761.90 151.5166 60.0035 32.0000 1.9788 1.9796 416.8037 416.9965 0.0290 -1.0000 -1.0000 3925395 1578724762.00 151.5166 60.0035 32.0000 1.9788 1.9795 416.8448 417.0361 0.0288 -1.0000 -1.0000 3925458 1578724762.10 151.5166 60.0035 32.0000 1.9789 1.9796 416.8502 417.0419 0.0289 -1.0000 -1.0000 3925536 1578724762.20 151.5166 60.0035 32.0000 1.9791 1.9799 416.8181 417.0104 0.0289 -1.0000 -1.0000 3925770 1578724762.30 151.5166 60.0035 32.0000 1.9791 1.9798 416.8409 417.0320 0.0288 -1.0000 -1.0000 3925833 1578724762.40 151.5166 60.0035 32.0000 1.9782 1.9790 416.8544 417.0471 0.0290 -1.0000 -1.0000 3925911 1578724762.50 151.5166 60.0035 32.0000 1.9790 1.9797 416.8423 417.0341 0.0288 -1.0000 -1.0000 3925973 1578724762.60 151.4898 60.0035 32.0000 1.9785 1.9792 416.7904 416.9833 0.0290 -1.0000 -1.0000 3926052 1578724762.70 151.4659 60.0035 32.0000 1.9792 1.9799 416.7826 416.9742 0.0288 -1.0000 -1.0000 3926114 1578724762.80 151.4659 60.0035 32.0000 1.9789 1.9796 416.8703 417.0616 0.0288 -1.0000 -1.0000 3926176 1578724762.90 151.4659 60.0035 32.0000 1.9788 1.9795 416.8334 417.0247 0.0288 -1.0000 -1.0000 3926254 1578724763.00 151.4659 60.0035 32.0000 1.9791 1.9798 416.8539 417.0454 0.0289 -1.0000 -1.0000 3926317 1578724763.10 151.4659 60.0035 32.0000 1.9785 1.9792 416.8233 417.0156 0.0289 -1.0000 -1.0000 3926380 1578724763.20 151.4679 60.0035 32.0000 1.9790 1.9798 416.7954 416.9866 0.0287 -1.0000 -1.0000 3926458 1578724763.30 151.4686 60.0035 32.0000 1.9787 1.9795 416.8112 417.0019 0.0288 -1.0000 -1.0000 3927051 1578724763.40 151.4686 60.0035 32.0000 1.9786 1.9793 416.9105 417.1024 0.0290 -1.0000 -1.0000 3927114 1578724763.50 151.4686 60.0035 32.0000 1.9784 1.9791 416.8742 417.0643 0.0286 -1.0000 -1.0000 3927192 1578724763.60 151.4686 60.0035 32.0000 1.9786 1.9793 416.8642 417.0558 0.0288 -1.0000 -1.0000 3927255 1578724763.70 151.4686 60.0035 32.0000 1.9783 1.9790 416.8258 417.0173 0.0289 -1.0000 -1.0000 3927317 1578724763.80 151.4632 60.0035 32.0000 1.9790 1.9797 416.8535 417.0458 0.0289 -1.0000 -1.0000 3927395 1578724763.90 151.4632 60.0035 32.0000 1.9797 1.9804 416.9372 417.1297 0.0290 -1.0000 -1.0000 3927458 1578724764.00 151.4632 60.0035 32.0000 1.9789 1.9796 416.8790 417.0707 0.0288 -1.0000 -1.0000 3927520 1578724764.10 151.4632 60.0035 32.0000 1.9785 1.9793 416.8039 416.9953 0.0289 -1.0000 -1.0000 3927583 1578724764.20 151.4632 60.0035 32.0000 1.9785 1.9792 416.8158 417.0077 0.0289 -1.0000 -1.0000 3927645 1578724764.30 151.5000 60.0035 32.0000 1.9790 1.9797 416.7894 416.9808 0.0288 -1.0000 -1.0000 3927739 1578724764.40 151.5000 60.0035 32.0000 1.9783 1.9790 416.8802 417.0718 0.0288 -1.0000 -1.0000 3927802 1578724764.50 151.5000 60.0035 32.0000 1.9785 1.9792 416.9146 417.1058 0.0288 -1.0000 -1.0000 3927864 1578724764.60 151.5000 60.0035 32.0000 1.9787 1.9795 416.7907 416.9823 0.0288 -1.0000 -1.0000 3927942 1578724764.70 151.5000 60.0035 32.0000 1.9785 1.9792 416.8116 417.0029 0.0288 -1.0000 -1.0000 3928004 1578724764.80 151.5046 60.0034 32.0000 1.9785 1.9792 416.7748 416.9659 0.0288 -1.0000 -1.0000 3928067 1578724764.90 151.5077 60.0033 32.0000 1.9783 1.9791 416.7255 416.9175 0.0290 -1.0000 -1.0000 3928145 1578724765.00 151.5077 60.0033 32.0000 1.9790 1.9798 416.8214 417.0137 0.0289 -1.0000 -1.0000 3928208 1578724765.10 151.5077 60.0033 32.0000 1.9789 1.9797 416.8312 417.0223 0.0287 -1.0000 -1.0000 3928270 1578724765.20 151.5077 60.0033 32.0000 1.9790 1.9798 416.7950 416.9862 0.0289 -1.0000 -1.0000 3928348 1578724765.30 151.5077 60.0033 32.0000 1.9794 1.9802 416.8695 417.0620 0.0289 -1.0000 -1.0000 3928520 1578724765.40 151.5077 60.0033 32.0000 1.9786 1.9794 416.8631 417.0541 0.0287 -1.0000 -1.0000 3928583 1578724765.50 151.5077 60.0033 32.0000 1.9783 1.9790 416.7765 416.9677 0.0288 -1.0000 -1.0000 3928645 1578724765.60 151.5077 60.0033 32.0000 1.9784 1.9791 416.7434 416.9348 0.0289 -1.0000 -1.0000 3928723 1578724765.70 151.4542 60.0033 32.0000 1.9783 1.9790 416.7840 416.9751 0.0287 -1.0000 -1.0000 3928770 1578724765.80 151.4542 60.0033 32.0000 1.9784 1.9791 416.7887 416.9797 0.0288 -1.0000 -1.0000 3929552 1578724765.90 151.4542 60.0033 32.0000 1.9782 1.9790 416.7860 416.9765 0.0287 -1.0000 -1.0000 3929614 1578724766.00 151.4857 60.0033 32.0000 1.9787 1.9795 416.8495 417.0407 0.0288 -1.0000 -1.0000 3929677 1578724766.10 151.5039 60.0033 32.0000 1.9785 1.9793 416.8899 417.0821 0.0290 -1.0000 -1.0000 3929754 1578724766.20 151.5039 60.0033 32.0000 1.9788 1.9796 416.7443 416.9364 0.0289 -1.0000 -1.0000 3929817 1578724766.30 151.5039 60.0033 32.0000 1.9785 1.9792 416.8027 416.9949 0.0290 -1.0000 -1.0000 3929880 1578724766.40 151.5039 60.0033 32.0000 1.9788 1.9795 416.8840 417.0763 0.0289 -1.0000 -1.0000 3929958 1578724766.50 151.5039 60.0033 32.0000 1.9787 1.9795 416.9317 417.1227 0.0288 -1.0000 -1.0000 3930020 1578724766.60 151.4996 60.0033 32.0000 1.9793 1.9800 416.8542 417.0453 0.0287 -1.0000 -1.0000 3930083 1578724766.70 151.4996 60.0033 32.0000 1.9793 1.9800 416.8757 417.0671 0.0289 -1.0000 -1.0000 3930145 1578724766.80 151.4996 60.0033 32.0000 1.9793 1.9801 416.8650 417.0572 0.0290 -1.0000 -1.0000 3930208 1578724766.90 151.4996 60.0033 32.0000 1.9793 1.9801 416.8736 417.0662 0.0289 -1.0000 -1.0000 3930286 1578724767.00 151.4996 60.0033 32.0000 1.9791 1.9798 416.8655 417.0575 0.0290 -1.0000 -1.0000 3930348 1578724767.10 151.4678 60.0033 32.0000 1.9786 1.9794 416.8304 417.0229 0.0290 -1.0000 -1.0000 3930411 1578724767.20 151.4678 60.0033 32.0000 1.9787 1.9795 416.7954 416.9873 0.0289 -1.0000 -1.0000 3930489 1578724767.30 151.4678 60.0033 32.0000 1.9787 1.9794 416.8449 417.0362 0.0288 -1.0000 -1.0000 3930551 1578724767.40 151.4678 60.0033 32.0000 1.9792 1.9800 416.8010 416.9928 0.0289 -1.0000 -1.0000 3931036 1578724767.50 151.4678 60.0033 32.0000 1.9794 1.9802 416.8356 417.0283 0.0290 -1.0000 -1.0000 3931114 1578724767.60 151.4678 60.0033 32.0000 1.9789 1.9796 416.7349 416.9261 0.0288 -1.0000 -1.0000 3931176 1578724767.70 151.4678 60.0033 32.0000 1.9791 1.9798 416.8072 416.9998 0.0290 -1.0000 -1.0000 3931239 1578724767.80 151.4678 60.0033 32.0000 1.9792 1.9800 416.8298 417.0208 0.0288 -1.0000 -1.0000 3931317 1578724767.90 151.4678 60.0033 32.0000 1.9787 1.9795 416.8083 416.9999 0.0289 -1.0000 -1.0000 3931380 1578724768.00 151.4678 60.0033 32.0000 1.9788 1.9796 416.7809 416.9735 0.0290 -1.0000 -1.0000 3931442 1578724768.10 151.4678 60.0033 32.0000 1.9779 1.9786 416.8802 417.0722 0.0290 -1.0000 -1.0000 3931504 1578724768.20 151.4967 60.0033 32.0000 1.9788 1.9795 416.8769 417.0698 0.0289 -1.0000 -1.0000 3931583 1578724768.30 151.4967 60.0033 32.0000 1.9788 1.9796 416.9035 417.0953 0.0288 -1.0000 -1.0000 3931645 1578724768.40 151.4967 60.0033 32.0000 1.9787 1.9795 416.8761 417.0668 0.0288 -1.0000 -1.0000 3931817 1578724768.50 151.4967 60.0033 32.0000 1.9795 1.9803 416.8796 417.0721 0.0290 -1.0000 -1.0000 3931880 1578724768.60 151.4967 60.0033 32.0000 1.9792 1.9800 416.8452 417.0365 0.0288 -1.0000 -1.0000 3931958 1578724768.70 151.4967 60.0033 32.0000 1.9790 1.9797 416.8342 417.0256 0.0289 -1.0000 -1.0000 3932020 1578724768.80 151.5150 60.0033 32.0000 1.9791 1.9798 416.8443 417.0366 0.0289 -1.0000 -1.0000 3932083 1578724768.90 151.5150 60.0033 32.0000 1.9788 1.9796 416.7914 416.9829 0.0288 -1.0000 -1.0000 3932520 1578724769.00 151.5150 60.0033 32.0000 1.9787 1.9795 416.8193 417.0100 0.0287 -1.0000 -1.0000 3932583 1578724769.10 151.5150 60.0033 32.0000 1.9793 1.9800 416.8514 417.0424 0.0289 -1.0000 -1.0000 3932645 1578724769.20 151.5150 60.0033 32.0000 1.9790 1.9797 416.7895 416.9814 0.0289 -1.0000 -1.0000 3932723 1578724769.30 151.4515 60.0033 32.0000 1.9792 1.9799 416.8457 417.0389 0.0290 -1.0000 -1.0000 3932786 1578724769.40 151.4515 60.0033 32.0000 1.9790 1.9798 416.8302 417.0211 0.0288 -1.0000 -1.0000 3932848 1578724769.50 151.4515 60.0033 32.0000 1.9786 1.9793 416.8679 417.0595 0.0289 -1.0000 -1.0000 3932911 1578724769.60 151.4515 60.0033 32.0000 1.9790 1.9798 416.8121 417.0043 0.0289 -1.0000 -1.0000 3932989 1578724769.70 151.4515 60.0033 32.0000 1.9783 1.9791 416.8583 417.0504 0.0289 -1.0000 -1.0000 3933052 1578724769.80 151.4607 60.0032 32.0000 1.9791 1.9798 416.8659 417.0571 0.0288 -1.0000 -1.0000 3933114 1578724769.90 151.4736 60.0030 32.0000 1.9787 1.9795 416.8498 417.0423 0.0290 -1.0000 -1.0000 3933302 1578724770.00 151.4736 60.0030 32.0000 1.9786 1.9794 416.8235 417.0159 0.0290 -1.0000 -1.0000 3933364 1578724770.10 151.4736 60.0030 32.0000 1.9791 1.9798 416.8675 417.0592 0.0288 -1.0000 -1.0000 3933426 1578724770.20 151.4736 60.0030 32.0000 1.9788 1.9795 416.8723 417.0637 0.0289 -1.0000 -1.0000 3933489 1578724770.30 151.4736 60.0030 32.0000 1.9786 1.9794 416.9235 417.1160 0.0290 -1.0000 -1.0000 3933552 1578724770.40 151.4736 60.0030 32.0000 1.9790 1.9797 416.8475 417.0392 0.0289 -1.0000 -1.0000 3933630 1578724770.50 151.4736 60.0030 32.0000 1.9785 1.9793 416.8695 417.0618 0.0290 -1.0000 -1.0000 3933754 1578724770.60 151.5019 60.0030 32.0000 1.9787 1.9795 416.8361 417.0284 0.0289 -1.0000 -1.0000 3933833 1578724770.70 151.5019 60.0030 32.0000 1.9783 1.9790 416.8663 417.0572 0.0288 -1.0000 -1.0000 3933895 1578724770.80 151.5019 60.0030 32.0000 1.9787 1.9794 416.8413 417.0328 0.0288 -1.0000 -1.0000 3933958 1578724770.90 151.5019 60.0030 32.0000 1.9788 1.9796 416.8852 417.0771 0.0289 -1.0000 -1.0000 3934020 1578724771.00 151.5019 60.0030 32.0000 1.9785 1.9792 416.8313 417.0234 0.0289 -1.0000 -1.0000 3934286 1578724771.10 151.5019 60.0030 32.0000 1.9785 1.9792 416.8396 417.0307 0.0288 -1.0000 -1.0000 3934348 1578724771.20 151.4336 60.0030 32.0000 1.9785 1.9793 416.8095 417.0020 0.0291 -1.0000 -1.0000 3934426 1578724771.30 151.4336 60.0030 32.0000 1.9785 1.9793 416.7853 416.9770 0.0289 -1.0000 -1.0000 3934489 1578724771.40 151.4336 60.0030 32.0000 1.9786 1.9794 416.9031 417.0955 0.0290 -1.0000 -1.0000 3934551 1578724771.50 151.4336 60.0030 32.0000 1.9787 1.9795 416.9265 417.1180 0.0288 -1.0000 -1.0000 3934801 1578724771.60 151.4336 60.0030 32.0000 1.9785 1.9793 416.8988 417.0890 0.0286 -1.0000 -1.0000 3934864 1578724771.70 151.4336 60.0030 32.0000 1.9784 1.9791 416.8503 417.0419 0.0289 -1.0000 -1.0000 3934926 1578724771.80 151.4336 60.0030 32.0000 1.9788 1.9796 416.9351 417.1270 0.0288 -1.0000 -1.0000 3934989 1578724771.90 151.4472 60.0030 32.0000 1.9795 1.9802 416.8819 417.0735 0.0289 -1.0000 -1.0000 3935051 1578724772.00 151.4486 60.0030 32.0000 1.9791 1.9798 416.8779 417.0701 0.0290 -1.0000 -1.0000 3935302 1578724772.10 151.4486 60.0030 32.0000 1.9784 1.9791 416.8092 417.0017 0.0290 -1.0000 -1.0000 3935364 1578724772.20 151.4486 60.0030 32.0000 1.9785 1.9792 416.8267 417.0176 0.0288 -1.0000 -1.0000 3935427 1578724772.30 151.4753 60.0030 32.0000 1.9794 1.9801 416.8244 417.0164 0.0289 -1.0000 -1.0000 3935489 1578724772.40 151.4904 60.0030 32.0000 1.9794 1.9802 416.7991 416.9910 0.0289 -1.0000 -1.0000 3935567 1578724772.50 151.4904 60.0030 32.0000 1.9791 1.9798 416.8432 417.0341 0.0286 -1.0000 -1.0000 3935786 1578724772.60 151.4904 60.0030 32.0000 1.9786 1.9794 416.8811 417.0720 0.0289 -1.0000 -1.0000 3935864 1578724772.70 151.4904 60.0030 32.0000 1.9793 1.9801 416.8771 417.0689 0.0289 -1.0000 -1.0000 3935926 1578724772.80 151.4904 60.0030 32.0000 1.9795 1.9803 416.8608 417.0516 0.0287 -1.0000 -1.0000 3935989 1578724772.90 151.4368 60.0030 32.0000 1.9782 1.9790 416.7932 416.9855 0.0290 -1.0000 -1.0000 3936067 1578724773.00 151.4368 60.0030 32.0000 1.9780 1.9788 416.8081 417.0000 0.0289 -1.0000 -1.0000 3936254 1578724773.10 151.4368 60.0030 32.0000 1.9787 1.9794 416.8736 417.0657 0.0290 -1.0000 -1.0000 3936317 1578724773.20 151.4368 60.0030 32.0000 1.9785 1.9793 416.8224 417.0137 0.0288 -1.0000 -1.0000 3936395 1578724773.30 151.4368 60.0030 32.0000 1.9785 1.9792 416.8255 417.0166 0.0288 -1.0000 -1.0000 3936458 1578724773.40 151.4600 60.0030 32.0000 1.9791 1.9799 416.9484 417.1403 0.0289 -1.0000 -1.0000 3936520 1578724773.50 151.4833 60.0030 32.0000 1.9788 1.9796 416.8165 417.0083 0.0289 -1.0000 -1.0000 3937036 1578724773.60 151.4833 60.0030 32.0000 1.9791 1.9799 416.8594 417.0514 0.0289 -1.0000 -1.0000 3937098 1578724773.70 151.4833 60.0030 32.0000 1.9790 1.9797 416.8523 417.0438 0.0289 -1.0000 -1.0000 3937161 1578724773.80 151.4833 60.0030 32.0000 1.9783 1.9790 416.8018 416.9942 0.0290 -1.0000 -1.0000 3937239 1578724773.90 151.4833 60.0030 32.0000 1.9782 1.9790 416.8411 417.0332 0.0289 -1.0000 -1.0000 3937302 1578724774.00 151.4537 60.0030 32.0000 1.9783 1.9791 416.8166 417.0084 0.0289 -1.0000 -1.0000 3937364 1578724774.10 151.4537 60.0030 32.0000 1.9787 1.9794 416.7954 416.9871 0.0289 -1.0000 -1.0000 3937504 1578724774.20 151.4537 60.0030 32.0000 1.9783 1.9791 416.7738 416.9665 0.0290 -1.0000 -1.0000 3937567 1578724774.30 151.4537 60.0030 32.0000 1.9788 1.9796 416.8407 417.0324 0.0288 -1.0000 -1.0000 3937630 1578724774.40 151.4537 60.0030 32.0000 1.9784 1.9792 416.8755 417.0675 0.0289 -1.0000 -1.0000 3937708 1578724774.50 151.4537 60.0030 32.0000 1.9783 1.9790 416.7699 416.9615 0.0288 -1.0000 -1.0000 3937770 1578724774.60 151.4537 60.0030 32.0000 1.9784 1.9792 416.8279 417.0196 0.0288 -1.0000 -1.0000 3938004 1578724774.70 151.4537 60.0030 32.0000 1.9788 1.9796 416.8176 417.0085 0.0288 -1.0000 -1.0000 3938067 1578724774.80 151.4537 60.0030 32.0000 1.9782 1.9789 416.7931 416.9843 0.0288 -1.0000 -1.0000 3938130 1578724774.90 151.4576 60.0032 32.0000 1.9783 1.9791 416.8690 417.0607 0.0288 -1.0000 -1.0000 3938208 1578724775.00 151.4576 60.0032 32.0000 1.9782 1.9789 416.8907 417.0818 0.0288 -1.0000 -1.0000 3938270 1578724775.10 151.4623 60.0032 32.0000 1.9785 1.9793 416.8429 417.0356 0.0291 -1.0000 -1.0000 3938333 1578724775.20 151.4623 60.0032 32.0000 1.9785 1.9793 416.8481 417.0404 0.0289 -1.0000 -1.0000 3938395 1578724775.30 151.4623 60.0032 32.0000 1.9786 1.9794 416.7927 416.9848 0.0289 -1.0000 -1.0000 3938458 1578724775.40 151.4623 60.0032 32.0000 1.9790 1.9797 416.7812 416.9733 0.0289 -1.0000 -1.0000 3938520 1578724775.50 151.4623 60.0032 32.0000 1.9788 1.9795 416.8319 417.0247 0.0291 -1.0000 -1.0000 3938598 1578724775.60 151.4623 60.0032 32.0000 1.9789 1.9796 416.8293 417.0224 0.0290 -1.0000 -1.0000 3939051 1578724775.70 151.4694 60.0032 32.0000 1.9786 1.9794 416.7914 416.9831 0.0288 -1.0000 -1.0000 3939114 1578724775.80 151.4771 60.0032 32.0000 1.9783 1.9791 416.7571 416.9490 0.0289 -1.0000 -1.0000 3939176 1578724775.90 151.4771 60.0032 32.0000 1.9785 1.9792 416.7937 416.9856 0.0289 -1.0000 -1.0000 3939254 1578724776.00 151.4771 60.0032 32.0000 1.9787 1.9795 416.8326 417.0248 0.0289 -1.0000 -1.0000 3939317 1578724776.10 151.4771 60.0032 32.0000 1.9791 1.9799 416.8555 417.0470 0.0289 -1.0000 -1.0000 3939380 1578724776.20 151.4771 60.0032 32.0000 1.9791 1.9799 416.8813 417.0724 0.0288 -1.0000 -1.0000 3939442 1578724776.30 151.4771 60.0032 32.0000 1.9793 1.9800 416.9179 417.1104 0.0290 -1.0000 -1.0000 3939504 1578724776.40 151.4771 60.0032 32.0000 1.9791 1.9799 416.8367 417.0294 0.0290 -1.0000 -1.0000 3939583 1578724776.50 151.4771 60.0032 32.0000 1.9790 1.9797 416.8572 417.0488 0.0288 -1.0000 -1.0000 3939645 1578724776.60 151.4771 60.0032 32.0000 1.9798 1.9805 416.8697 417.0615 0.0289 -1.0000 -1.0000 3940036 1578724776.70 151.5008 60.0032 32.0000 1.9798 1.9805 416.8582 417.0501 0.0288 -1.0000 -1.0000 3940099 1578724776.80 151.5464 60.0032 32.0000 1.9801 1.9809 416.9534 417.1449 0.0289 -1.0000 -1.0000 3940161 1578724776.90 151.5767 60.0032 32.0000 1.9793 1.9801 416.8875 417.0804 0.0290 -1.0000 -1.0000 3940223 1578724777.00 151.5767 60.0032 32.0000 1.9796 1.9803 416.8248 417.0170 0.0290 -1.0000 -1.0000 3940286 1578724777.10 151.5767 60.0032 32.0000 1.9794 1.9802 416.8226 417.0143 0.0288 -1.0000 -1.0000 3940520 1578724777.20 151.5767 60.0032 32.0000 1.9792 1.9799 416.8253 417.0176 0.0289 -1.0000 -1.0000 3940583 1578724777.30 151.5767 60.0032 32.0000 1.9790 1.9797 416.7973 416.9895 0.0290 -1.0000 -1.0000 3940645 1578724777.40 151.4635 60.0032 32.0000 1.9785 1.9793 416.8108 417.0028 0.0289 -1.0000 -1.0000 3940708 1578724777.50 151.4635 60.0032 32.0000 1.9783 1.9791 416.7727 416.9663 0.0291 -1.0000 -1.0000 3940786 1578724777.60 151.4635 60.0032 32.0000 1.9779 1.9786 416.8219 417.0138 0.0289 -1.0000 -1.0000 3941020 1578724777.70 151.4635 60.0032 32.0000 1.9787 1.9794 416.8381 417.0296 0.0288 -1.0000 -1.0000 3941083 1578724777.80 151.4635 60.0032 32.0000 1.9787 1.9795 416.8460 417.0376 0.0289 -1.0000 -1.0000 3941161 1578724777.90 151.4635 60.0032 32.0000 1.9796 1.9804 416.8499 417.0412 0.0287 -1.0000 -1.0000 3941223 1578724778.00 151.5063 60.0032 32.0000 1.9790 1.9797 416.8012 416.9925 0.0289 -1.0000 -1.0000 3941286 1578724778.10 151.5063 60.0032 32.0000 1.9786 1.9794 416.8364 417.0285 0.0289 -1.0000 -1.0000 3941536 1578724778.20 151.5063 60.0032 32.0000 1.9786 1.9793 416.7930 416.9845 0.0288 -1.0000 -1.0000 3941599 1578724778.30 151.5063 60.0032 32.0000 1.9787 1.9794 416.8210 417.0134 0.0290 -1.0000 -1.0000 3941661 1578724778.40 151.5063 60.0032 32.0000 1.9790 1.9798 416.7936 416.9854 0.0288 -1.0000 -1.0000 3941723 1578724778.50 151.5063 60.0032 32.0000 1.9789 1.9797 416.8181 417.0102 0.0289 -1.0000 -1.0000 3941786 1578724778.60 151.5063 60.0032 32.0000 1.9784 1.9792 416.8241 417.0163 0.0289 -1.0000 -1.0000 3941864 1578724778.70 151.5063 60.0032 32.0000 1.9789 1.9796 416.8392 417.0306 0.0288 -1.0000 -1.0000 3942239 1578724778.80 151.5239 60.0032 32.0000 1.9792 1.9799 416.8836 417.0757 0.0289 -1.0000 -1.0000 3942301 1578724778.90 151.5239 60.0032 32.0000 1.9795 1.9802 416.8372 417.0279 0.0286 -1.0000 -1.0000 3942380 1578724779.00 151.5239 60.0032 32.0000 1.9789 1.9796 416.7667 416.9577 0.0288 -1.0000 -1.0000 3942458 1578724779.10 151.5171 60.0032 32.0000 1.9787 1.9794 416.8474 417.0398 0.0289 -1.0000 -1.0000 3942504 1578724779.20 151.4949 60.0032 32.0000 1.9785 1.9792 416.7264 416.9184 0.0289 -1.0000 -1.0000 3942755 1578724779.30 151.4949 60.0032 32.0000 1.9787 1.9795 416.7918 416.9835 0.0288 -1.0000 -1.0000 3942817 1578724779.40 151.4949 60.0032 32.0000 1.9792 1.9799 416.8193 417.0112 0.0289 -1.0000 -1.0000 3942880 1578724779.50 151.4949 60.0032 32.0000 1.9791 1.9798 416.8068 416.9991 0.0289 -1.0000 -1.0000 3942942 1578724779.60 151.4949 60.0032 32.0000 1.9791 1.9799 416.8041 416.9958 0.0288 -1.0000 -1.0000 3943004 1578724779.70 151.4899 60.0031 32.0000 1.9796 1.9804 416.8211 417.0123 0.0288 -1.0000 -1.0000 3943067 1578724779.80 151.4899 60.0031 32.0000 1.9790 1.9798 416.7796 416.9713 0.0288 -1.0000 -1.0000 3943145 1578724779.90 151.4899 60.0031 32.0000 1.9784 1.9792 416.8058 416.9968 0.0288 -1.0000 -1.0000 3943208 1578724780.00 151.4899 60.0031 32.0000 1.9793 1.9801 416.8355 417.0272 0.0289 -1.0000 -1.0000 3943270 1578724780.10 151.4899 60.0031 32.0000 1.9789 1.9796 416.7116 416.9035 0.0289 -1.0000 -1.0000 3943349 1578724780.20 151.4899 60.0031 32.0000 1.9794 1.9801 416.7973 416.9893 0.0290 -1.0000 -1.0000 3943536 1578724780.30 151.4899 60.0031 32.0000 1.9791 1.9798 416.7955 416.9886 0.0291 -1.0000 -1.0000 3943598 1578724780.40 151.4831 60.0031 32.0000 1.9790 1.9797 416.8430 417.0355 0.0289 -1.0000 -1.0000 3943677 1578724780.50 151.4831 60.0031 32.0000 1.9789 1.9796 416.7679 416.9595 0.0289 -1.0000 -1.0000 3943739 1578724780.60 151.4831 60.0031 32.0000 1.9792 1.9800 416.7309 416.9225 0.0288 -1.0000 -1.0000 3943801 1578724780.70 151.4831 60.0031 32.0000 1.9792 1.9800 416.7523 416.9440 0.0289 -1.0000 -1.0000 3944036 1578724780.80 151.4831 60.0031 32.0000 1.9792 1.9800 416.7795 416.9711 0.0289 -1.0000 -1.0000 3944099 1578724780.90 151.5167 60.0031 32.0000 1.9789 1.9797 416.7289 416.9204 0.0288 -1.0000 -1.0000 3944176 1578724781.00 151.5473 60.0031 32.0000 1.9789 1.9797 416.7190 416.9108 0.0289 -1.0000 -1.0000 3944239 1578724781.10 151.5473 60.0031 32.0000 1.9790 1.9797 416.8274 417.0189 0.0289 -1.0000 -1.0000 3944301 1578724781.20 151.5473 60.0031 32.0000 1.9786 1.9794 416.7717 416.9636 0.0289 -1.0000 -1.0000 3944364 1578724781.30 151.5473 60.0031 32.0000 1.9791 1.9798 416.8120 417.0036 0.0289 -1.0000 -1.0000 3944755 1578724781.40 151.5473 60.0031 32.0000 1.9793 1.9801 416.7789 416.9708 0.0289 -1.0000 -1.0000 3944817 1578724781.50 151.5223 60.0031 32.0000 1.9793 1.9800 416.7458 416.9371 0.0288 -1.0000 -1.0000 3944895 1578724781.60 151.4935 60.0031 32.0000 1.9785 1.9792 416.7625 416.9546 0.0290 -1.0000 -1.0000 3944958 1578724781.70 151.4935 60.0031 32.0000 1.9786 1.9794 416.7507 416.9426 0.0289 -1.0000 -1.0000 3945020 1578724781.80 151.4935 60.0031 32.0000 1.9789 1.9796 416.7737 416.9651 0.0288 -1.0000 -1.0000 3945098 1578724781.90 151.4935 60.0031 32.0000 1.9785 1.9793 416.8026 416.9948 0.0290 -1.0000 -1.0000 3945161 1578724782.00 151.4935 60.0031 32.0000 1.9787 1.9795 416.7379 416.9298 0.0289 -1.0000 -1.0000 3945223 1578724782.10 151.4935 60.0031 32.0000 1.9790 1.9798 416.7606 416.9518 0.0287 -1.0000 -1.0000 3945301 1578724782.20 151.4935 60.0031 32.0000 1.9794 1.9802 416.8267 417.0180 0.0289 -1.0000 -1.0000 3945364 1578724782.30 151.4935 60.0031 32.0000 1.9797 1.9804 416.8746 417.0659 0.0288 -1.0000 -1.0000 3945536 1578724782.40 151.5561 60.0031 32.0000 1.9792 1.9799 416.7888 416.9808 0.0288 -1.0000 -1.0000 3945614 1578724782.50 151.5628 60.0031 32.0000 1.9790 1.9798 416.8484 417.0404 0.0290 -1.0000 -1.0000 3945677 1578724782.60 151.5517 60.0031 32.0000 1.9789 1.9797 416.7958 416.9873 0.0288 -1.0000 -1.0000 3945755 1578724782.70 151.5138 60.0031 32.0000 1.9793 1.9800 416.7837 416.9752 0.0288 -1.0000 -1.0000 3945817 1578724782.80 151.5138 60.0031 32.0000 1.9796 1.9803 416.8224 417.0145 0.0290 -1.0000 -1.0000 3946254 1578724782.90 151.5138 60.0031 32.0000 1.9793 1.9800 416.7868 416.9786 0.0288 -1.0000 -1.0000 3946333 1578724783.00 151.5138 60.0031 32.0000 1.9791 1.9799 416.7847 416.9759 0.0288 -1.0000 -1.0000 3946395 1578724783.10 151.5138 60.0031 32.0000 1.9777 1.9784 416.7390 416.9307 0.0289 -1.0000 -1.0000 3946458 1578724783.20 151.4438 60.0031 32.0000 1.9784 1.9791 416.7313 416.9235 0.0289 -1.0000 -1.0000 3946536 1578724783.30 151.4438 60.0031 32.0000 1.9784 1.9792 416.7771 416.9687 0.0289 -1.0000 -1.0000 3946926 1578724783.40 151.4438 60.0031 32.0000 1.9783 1.9790 416.7448 416.9370 0.0290 -1.0000 -1.0000 3946989 1578724783.50 151.4438 60.0031 32.0000 1.9789 1.9796 416.7676 416.9591 0.0288 -1.0000 -1.0000 3947067 1578724783.60 151.4438 60.0031 32.0000 1.9786 1.9794 416.8491 417.0405 0.0288 -1.0000 -1.0000 3947130 1578724783.70 151.4438 60.0031 32.0000 1.9789 1.9797 416.7492 416.9406 0.0288 -1.0000 -1.0000 3947192 1578724783.80 151.4438 60.0031 32.0000 1.9788 1.9795 416.7768 416.9684 0.0289 -1.0000 -1.0000 3947270 1578724783.90 151.4438 60.0031 32.0000 1.9787 1.9795 416.8322 417.0243 0.0289 -1.0000 -1.0000 3947333 1578724784.00 151.4438 60.0031 32.0000 1.9792 1.9800 416.8227 417.0149 0.0289 -1.0000 -1.0000 3947395 1578724784.10 151.5633 60.0031 32.0000 1.9795 1.9803 416.8008 416.9925 0.0289 -1.0000 -1.0000 3947473 1578724784.20 151.5633 60.0031 32.0000 1.9788 1.9796 416.8112 417.0027 0.0289 -1.0000 -1.0000 3947536 1578724784.30 151.5633 60.0031 32.0000 1.9794 1.9801 416.8232 417.0154 0.0289 -1.0000 -1.0000 3947599 1578724784.40 151.4958 60.0031 32.0000 1.9785 1.9793 416.7655 416.9575 0.0290 -1.0000 -1.0000 3947661 1578724784.50 151.4902 60.0031 32.0000 1.9789 1.9796 416.6850 416.8771 0.0289 -1.0000 -1.0000 3947723 1578724784.60 151.4902 60.0031 32.0000 1.9786 1.9794 416.8184 417.0104 0.0290 -1.0000 -1.0000 3947801 1578724784.70 151.4902 60.0031 32.0000 1.9785 1.9792 416.7654 416.9577 0.0289 -1.0000 -1.0000 3947864 1578724784.80 151.4902 60.0031 32.0000 1.9782 1.9789 416.7530 416.9439 0.0288 -1.0000 -1.0000 3947926 1578724784.90 151.4902 60.0031 32.0000 1.9788 1.9795 416.7560 416.9479 0.0289 -1.0000 -1.0000 3948270 1578724785.00 151.5380 60.0022 32.0000 1.9791 1.9799 416.7576 416.9495 0.0290 -1.0000 -1.0000 3948333 1578724785.10 151.5380 60.0022 32.0000 1.9794 1.9802 416.8499 417.0425 0.0290 -1.0000 -1.0000 3948395 1578724785.20 151.5380 60.0022 32.0000 1.9798 1.9806 416.7936 416.9855 0.0289 -1.0000 -1.0000 3948473 1578724785.30 151.5380 60.0022 32.0000 1.9793 1.9801 416.8543 417.0456 0.0288 -1.0000 -1.0000 3948536 1578724785.40 151.5380 60.0022 32.0000 1.9798 1.9805 416.7980 416.9891 0.0288 -1.0000 -1.0000 3948598 1578724785.50 151.5380 60.0022 32.0000 1.9794 1.9801 416.7725 416.9635 0.0288 -1.0000 -1.0000 3948661 1578724785.60 151.5380 60.0022 32.0000 1.9786 1.9794 416.8330 417.0248 0.0289 -1.0000 -1.0000 3948723 1578724785.70 151.5380 60.0022 32.0000 1.9783 1.9791 416.8303 417.0223 0.0289 -1.0000 -1.0000 3948786 1578724785.80 151.4940 60.0022 32.0000 1.9791 1.9798 416.7642 416.9559 0.0289 -1.0000 -1.0000 3948864 1578724785.90 151.4940 60.0022 32.0000 1.9787 1.9795 416.8416 417.0342 0.0290 -1.0000 -1.0000 3949051 1578724786.00 151.4940 60.0022 32.0000 1.9788 1.9795 416.7673 416.9594 0.0289 -1.0000 -1.0000 3949114 1578724786.10 151.4940 60.0022 32.0000 1.9788 1.9796 416.8330 417.0252 0.0289 -1.0000 -1.0000 3949176 1578724786.20 151.4893 60.0022 32.0000 1.9788 1.9795 416.7812 416.9736 0.0289 -1.0000 -1.0000 3949239 1578724786.30 151.4893 60.0022 32.0000 1.9792 1.9799 416.7257 416.9178 0.0289 -1.0000 -1.0000 3949301 1578724786.40 151.4893 60.0022 32.0000 1.9790 1.9797 416.7219 416.9141 0.0290 -1.0000 -1.0000 3949551 1578724786.50 151.4893 60.0022 32.0000 1.9789 1.9797 416.8200 417.0124 0.0290 -1.0000 -1.0000 3949614 1578724786.60 151.4893 60.0022 32.0000 1.9789 1.9796 416.8297 417.0225 0.0290 -1.0000 -1.0000 3949676 1578724786.70 151.4893 60.0022 32.0000 1.9789 1.9797 416.8720 417.0637 0.0289 -1.0000 -1.0000 3949739 1578724786.80 151.4993 60.0022 32.0000 1.9786 1.9793 416.7607 416.9527 0.0290 -1.0000 -1.0000 3949801 1578724786.90 151.4993 60.0022 32.0000 1.9791 1.9798 416.7564 416.9487 0.0289 -1.0000 -1.0000 3950755 1578724787.00 151.4993 60.0022 32.0000 1.9789 1.9796 416.6647 416.8564 0.0289 -1.0000 -1.0000 3950817 1578724787.10 151.4993 60.0022 32.0000 1.9789 1.9797 416.7467 416.9383 0.0287 -1.0000 -1.0000 3950879 1578724787.20 151.4993 60.0022 32.0000 1.9787 1.9795 416.7477 416.9381 0.0287 -1.0000 -1.0000 3950958 1578724787.30 151.4962 60.0022 32.0000 1.9788 1.9795 416.7160 416.9075 0.0288 -1.0000 -1.0000 3951020 1578724787.40 151.4768 60.0022 32.0000 1.9786 1.9793 416.7543 416.9455 0.0288 -1.0000 -1.0000 3951083 1578724787.50 151.4768 60.0022 32.0000 1.9783 1.9790 416.7040 416.8952 0.0288 -1.0000 -1.0000 3951161 1578724787.60 151.4768 60.0022 32.0000 1.9786 1.9793 416.7183 416.9088 0.0287 -1.0000 -1.0000 3951223 1578724787.70 151.4768 60.0022 32.0000 1.9784 1.9791 416.6752 416.8680 0.0290 -1.0000 -1.0000 3951286 1578724787.80 151.4768 60.0022 32.0000 1.9785 1.9793 416.7331 416.9252 0.0290 -1.0000 -1.0000 3951349 1578724787.90 151.4768 60.0022 32.0000 1.9790 1.9798 416.7305 416.9232 0.0290 -1.0000 -1.0000 3952036 1578724788.00 151.4768 60.0022 32.0000 1.9791 1.9798 416.8048 416.9959 0.0287 -1.0000 -1.0000 3952099 1578724788.10 151.4768 60.0022 32.0000 1.9792 1.9799 416.7601 416.9522 0.0290 -1.0000 -1.0000 3952176 1578724788.20 151.4768 60.0022 32.0000 1.9797 1.9804 416.8163 417.0085 0.0289 -1.0000 -1.0000 3952239 1578724788.30 151.4768 60.0022 32.0000 1.9786 1.9794 416.8104 417.0019 0.0288 -1.0000 -1.0000 3952333 1578724788.40 151.4699 60.0022 32.0000 1.9786 1.9794 416.7744 416.9665 0.0289 -1.0000 -1.0000 3952411 1578724788.50 151.4663 60.0022 32.0000 1.9787 1.9795 416.7928 416.9844 0.0288 -1.0000 -1.0000 3952473 1578724788.60 151.4663 60.0022 32.0000 1.9791 1.9798 416.7884 416.9798 0.0288 -1.0000 -1.0000 3952551 1578724788.70 151.4663 60.0022 32.0000 1.9790 1.9797 416.7656 416.9565 0.0288 -1.0000 -1.0000 3952614 1578724788.80 151.4663 60.0022 32.0000 1.9782 1.9789 416.7669 416.9584 0.0288 -1.0000 -1.0000 3952676 1578724788.90 151.4663 60.0022 32.0000 1.9794 1.9802 416.7653 416.9563 0.0288 -1.0000 -1.0000 3952739 1578724789.00 151.4662 60.0022 32.0000 1.9791 1.9798 416.7335 416.9243 0.0288 -1.0000 -1.0000 3952801 1578724789.10 151.4420 60.0022 32.0000 1.9787 1.9794 416.7640 416.9570 0.0290 -1.0000 -1.0000 3952864 1578724789.20 151.4420 60.0022 32.0000 1.9789 1.9797 416.7150 416.9057 0.0287 -1.0000 -1.0000 3952942 1578724789.30 151.4420 60.0022 32.0000 1.9786 1.9794 416.7871 416.9792 0.0290 -1.0000 -1.0000 3953004 1578724789.40 151.4420 60.0022 32.0000 1.9792 1.9799 416.7566 416.9487 0.0289 -1.0000 -1.0000 3953067 1578724789.50 151.4420 60.0022 32.0000 1.9788 1.9795 416.7023 416.8946 0.0290 -1.0000 -1.0000 3953145 1578724789.60 151.4778 60.0018 32.0000 1.9789 1.9796 416.7927 416.9853 0.0290 -1.0000 -1.0000 3953208 1578724789.70 151.5168 60.0015 32.0000 1.9791 1.9798 416.8105 417.0026 0.0289 -1.0000 -1.0000 3953270 1578724789.80 151.5168 60.0015 32.0000 1.9795 1.9803 416.8859 417.0781 0.0289 -1.0000 -1.0000 3953333 1578724789.90 151.5168 60.0015 32.0000 1.9798 1.9806 416.8888 417.0816 0.0291 -1.0000 -1.0000 3953395 1578724790.00 151.5168 60.0015 32.0000 1.9798 1.9805 416.8520 417.0430 0.0288 -1.0000 -1.0000 3953458 1578724790.10 151.5168 60.0015 32.0000 1.9791 1.9799 416.8831 417.0746 0.0288 -1.0000 -1.0000 3953536 1578724790.20 151.5168 60.0015 32.0000 1.9799 1.9806 416.8119 417.0034 0.0289 -1.0000 -1.0000 3953599 1578724790.30 151.5168 60.0015 32.0000 1.9795 1.9803 416.9014 417.0932 0.0289 -1.0000 -1.0000 3953661 1578724790.40 151.5168 60.0015 32.0000 1.9787 1.9794 416.8128 417.0052 0.0289 -1.0000 -1.0000 3953770 1578724790.50 151.5168 60.0015 32.0000 1.9785 1.9792 416.8056 416.9972 0.0288 -1.0000 -1.0000 3953833 1578724790.60 151.5168 60.0015 32.0000 1.9785 1.9793 416.8262 417.0171 0.0287 -1.0000 -1.0000 3953895 1578724790.70 151.5168 60.0015 32.0000 1.9785 1.9793 416.7196 416.9109 0.0288 -1.0000 -1.0000 3953958 1578724790.80 151.5045 60.0015 32.0000 1.9792 1.9800 416.7846 416.9767 0.0290 -1.0000 -1.0000 3954020 1578724790.90 151.4902 60.0015 32.0000 1.9788 1.9796 416.7983 416.9906 0.0289 -1.0000 -1.0000 3954099 1578724791.00 151.4902 60.0015 32.0000 1.9792 1.9800 416.8283 417.0191 0.0287 -1.0000 -1.0000 3954817 1578724791.10 151.4902 60.0015 32.0000 1.9787 1.9794 416.8872 417.0787 0.0288 -1.0000 -1.0000 3954879 1578724791.20 151.4902 60.0015 32.0000 1.9786 1.9794 416.8369 417.0278 0.0288 -1.0000 -1.0000 3954958 1578724791.30 151.4902 60.0015 32.0000 1.9790 1.9797 416.7980 416.9890 0.0288 -1.0000 -1.0000 3955020 1578724791.40 151.5019 60.0015 32.0000 1.9794 1.9801 416.8784 417.0698 0.0288 -1.0000 -1.0000 3955083 1578724791.50 151.5019 60.0015 32.0000 1.9800 1.9807 416.8569 417.0477 0.0287 -1.0000 -1.0000 3955161 1578724791.60 151.5019 60.0015 32.0000 1.9794 1.9801 416.8147 417.0068 0.0289 -1.0000 -1.0000 3955223 1578724791.70 151.5019 60.0015 32.0000 1.9794 1.9802 416.8940 417.0857 0.0289 -1.0000 -1.0000 3955286 1578724791.80 151.5019 60.0015 32.0000 1.9796 1.9804 416.8705 417.0624 0.0289 -1.0000 -1.0000 3955349 1578724791.90 151.5019 60.0015 32.0000 1.9795 1.9803 416.8457 417.0373 0.0288 -1.0000 -1.0000 3955426 1578724792.00 151.5019 60.0015 32.0000 1.9792 1.9799 416.8391 417.0300 0.0287 -1.0000 -1.0000 3955489 1578724792.10 151.5111 60.0015 32.0000 1.9790 1.9797 416.8204 417.0116 0.0288 -1.0000 -1.0000 3955551 1578724792.20 151.5354 60.0015 32.0000 1.9797 1.9804 416.8317 417.0237 0.0289 -1.0000 -1.0000 3955614 1578724792.30 151.5354 60.0015 32.0000 1.9790 1.9797 416.8347 417.0264 0.0289 -1.0000 -1.0000 3955677 1578724792.40 151.5354 60.0015 32.0000 1.9787 1.9794 416.7739 416.9663 0.0290 -1.0000 -1.0000 3955755 1578724792.50 151.5227 60.0015 32.0000 1.9797 1.9805 416.8184 417.0108 0.0289 -1.0000 -1.0000 3955817 1578724792.60 151.5227 60.0015 32.0000 1.9794 1.9801 416.8217 417.0146 0.0290 -1.0000 -1.0000 3955895 1578724792.70 151.5227 60.0015 32.0000 1.9787 1.9795 416.8005 416.9916 0.0288 -1.0000 -1.0000 3955958 1578724792.80 151.5227 60.0015 32.0000 1.9788 1.9796 416.8134 417.0045 0.0288 -1.0000 -1.0000 3956004 1578724792.90 151.5227 60.0015 32.0000 1.9791 1.9799 416.9029 417.0945 0.0289 -1.0000 -1.0000 3956083 1578724793.00 151.5227 60.0015 32.0000 1.9791 1.9799 416.8666 417.0586 0.0289 -1.0000 -1.0000 3956817 1578724793.10 151.5227 60.0015 32.0000 1.9802 1.9809 416.7546 416.9463 0.0288 -1.0000 -1.0000 3956879 1578724793.20 151.5227 60.0015 32.0000 1.9787 1.9795 416.8012 416.9929 0.0289 -1.0000 -1.0000 3956958 1578724793.30 151.5227 60.0015 32.0000 1.9793 1.9800 416.9408 417.1317 0.0287 -1.0000 -1.0000 3957020 1578724793.40 151.5227 60.0015 32.0000 1.9788 1.9795 416.8407 417.0318 0.0287 -1.0000 -1.0000 3957083 1578724793.50 151.5227 60.0015 32.0000 1.9791 1.9798 416.7711 416.9634 0.0290 -1.0000 -1.0000 3957317 1578724793.60 151.5145 60.0015 32.0000 1.9796 1.9803 416.8424 417.0344 0.0289 -1.0000 -1.0000 3957379 1578724793.70 151.5111 60.0015 32.0000 1.9789 1.9797 416.8180 417.0094 0.0288 -1.0000 -1.0000 3957442 1578724793.80 151.5111 60.0015 32.0000 1.9790 1.9798 416.8279 417.0196 0.0288 -1.0000 -1.0000 3957520 1578724793.90 151.5111 60.0015 32.0000 1.9788 1.9796 416.7019 416.8932 0.0288 -1.0000 -1.0000 3957583 1578724794.00 151.5111 60.0015 32.0000 1.9790 1.9798 416.7827 416.9739 0.0288 -1.0000 -1.0000 3957645 1578724794.10 151.5111 60.0015 32.0000 1.9797 1.9804 416.8585 417.0492 0.0287 -1.0000 -1.0000 3957723 1578724794.20 151.5111 60.0015 32.0000 1.9793 1.9801 416.7695 416.9610 0.0288 -1.0000 -1.0000 3957786 1578724794.30 151.5111 60.0015 32.0000 1.9789 1.9796 416.8312 417.0229 0.0289 -1.0000 -1.0000 3957849 1578724794.40 151.5111 60.0015 32.0000 1.9793 1.9800 416.8501 417.0417 0.0288 -1.0000 -1.0000 3957911 1578724794.50 151.5111 60.0015 32.0000 1.9792 1.9800 416.8639 417.0554 0.0288 -1.0000 -1.0000 3957973 1578724794.60 151.5205 60.0015 32.0000 1.9786 1.9794 416.7965 416.9871 0.0287 -1.0000 -1.0000 3958051 1578724794.70 151.5215 60.0015 32.0000 1.9782 1.9790 416.8608 417.0519 0.0288 -1.0000 -1.0000 3958114 1578724794.80 151.5067 60.0014 32.0000 1.9794 1.9802 416.7929 416.9849 0.0289 -1.0000 -1.0000 3958176 1578724794.90 151.5067 60.0014 32.0000 1.9789 1.9797 416.8217 417.0136 0.0288 -1.0000 -1.0000 3958254 1578724795.00 151.5067 60.0014 32.0000 1.9787 1.9794 416.8279 417.0185 0.0287 -1.0000 -1.0000 3958317 1578724795.10 151.5067 60.0014 32.0000 1.9789 1.9797 416.8680 417.0591 0.0288 -1.0000 -1.0000 3958379 1578724795.20 151.5067 60.0014 32.0000 1.9789 1.9797 416.8558 417.0475 0.0288 -1.0000 -1.0000 3958458 1578724795.30 151.5067 60.0014 32.0000 1.9791 1.9798 416.8578 417.0493 0.0289 -1.0000 -1.0000 3958520 1578724795.40 151.5067 60.0014 32.0000 1.9793 1.9801 416.8887 417.0795 0.0286 -1.0000 -1.0000 3958583 1578724795.50 151.5067 60.0014 32.0000 1.9791 1.9798 416.8689 417.0601 0.0288 -1.0000 -1.0000 3958645 1578724795.60 151.5067 60.0014 32.0000 1.9792 1.9799 416.8297 417.0207 0.0288 -1.0000 -1.0000 3958833 1578724795.70 151.5067 60.0014 32.0000 1.9785 1.9793 416.8637 417.0550 0.0288 -1.0000 -1.0000 3958895 1578724795.80 151.4868 60.0014 32.0000 1.9785 1.9793 416.7698 416.9610 0.0288 -1.0000 -1.0000 3958958 1578724795.90 151.4760 60.0014 32.0000 1.9786 1.9793 416.8451 417.0374 0.0290 -1.0000 -1.0000 3959020 1578724796.00 151.4760 60.0014 32.0000 1.9794 1.9801 416.7933 416.9849 0.0288 -1.0000 -1.0000 3959083 1578724796.10 151.4760 60.0014 32.0000 1.9796 1.9803 416.8911 417.0824 0.0288 -1.0000 -1.0000 3959333 1578724796.20 151.4760 60.0014 32.0000 1.9791 1.9798 416.8178 417.0091 0.0288 -1.0000 -1.0000 3959395 1578724796.30 151.4760 60.0014 32.0000 1.9785 1.9792 416.8681 417.0594 0.0288 -1.0000 -1.0000 3959458 1578724796.40 151.5258 60.0014 32.0000 1.9790 1.9797 416.7788 416.9709 0.0290 -1.0000 -1.0000 3959520 1578724796.50 151.5258 60.0014 32.0000 1.9786 1.9794 416.7593 416.9507 0.0288 -1.0000 -1.0000 3959583 1578724796.60 151.5258 60.0014 32.0000 1.9794 1.9801 416.8892 417.0801 0.0288 -1.0000 -1.0000 4000598 1578724796.70 151.5258 60.0014 32.0000 1.9797 1.9804 416.9194 417.1090 0.0285 -1.0000 -1.0000 4000661 1578724796.80 151.5258 60.0014 32.0000 1.9785 1.9793 416.8159 417.0072 0.0288 -1.0000 -1.0000 4000723 1578724796.90 151.5258 60.0014 32.0000 1.9786 1.9793 416.8077 416.9988 0.0287 -1.0000 -1.0000 4000801 1578724797.00 151.5258 60.0014 32.0000 1.9786 1.9794 416.8165 417.0075 0.0288 -1.0000 -1.0000 4000864 1578724797.10 151.5258 60.0014 32.0000 1.9791 1.9799 416.7792 416.9714 0.0290 -1.0000 -1.0000 4000926 1578724797.20 151.5258 60.0014 32.0000 1.9782 1.9790 416.8333 417.0255 0.0289 -1.0000 -1.0000 4000989 1578724797.30 151.5246 60.0014 32.0000 1.9785 1.9793 416.8582 417.0493 0.0287 -1.0000 -1.0000 4001051 1578724797.40 151.5246 60.0014 32.0000 1.9787 1.9795 416.8065 416.9970 0.0287 -1.0000 -1.0000 4001114 1578724797.50 151.5246 60.0014 32.0000 1.9780 1.9787 416.8556 417.0470 0.0288 -1.0000 -1.0000 4001192 1578724797.60 151.5246 60.0014 32.0000 1.9791 1.9798 416.8253 417.0178 0.0290 -1.0000 -1.0000 4001254 1578724797.70 151.4879 60.0014 32.0000 1.9791 1.9799 416.7852 416.9762 0.0288 -1.0000 -1.0000 4001317 1578724797.80 151.4879 60.0014 32.0000 1.9789 1.9796 416.8159 417.0076 0.0289 -1.0000 -1.0000 4001395 1578724797.90 151.4879 60.0014 32.0000 1.9786 1.9794 416.7624 416.9539 0.0288 -1.0000 -1.0000 4001458 1578724798.00 151.4849 60.0014 32.0000 1.9789 1.9797 416.8106 417.0021 0.0288 -1.0000 -1.0000 4001520 1578724798.10 151.4814 60.0014 32.0000 1.9782 1.9790 416.7751 416.9661 0.0287 -1.0000 -1.0000 4001583 1578724798.20 151.4814 60.0014 32.0000 1.9790 1.9798 416.8036 416.9954 0.0289 -1.0000 -1.0000 4001645 1578724798.30 151.4814 60.0014 32.0000 1.9798 1.9806 416.7702 416.9618 0.0289 -1.0000 -1.0000 4001708 1578724798.40 151.4814 60.0014 32.0000 1.9783 1.9790 416.7708 416.9623 0.0288 -1.0000 -1.0000 4001786 1578724798.50 151.4814 60.0014 32.0000 1.9788 1.9796 416.8119 417.0041 0.0289 -1.0000 -1.0000 4001848 1578724798.60 151.4814 60.0014 32.0000 1.9789 1.9796 416.7666 416.9585 0.0288 -1.0000 -1.0000 4001926 1578724798.70 151.4814 60.0014 32.0000 1.9790 1.9798 416.8337 417.0250 0.0288 -1.0000 -1.0000 4002098 1578724798.80 151.4814 60.0014 32.0000 1.9789 1.9797 416.8557 417.0468 0.0287 -1.0000 -1.0000 4002161 1578724798.90 151.4814 60.0014 32.0000 1.9790 1.9798 416.7708 416.9628 0.0289 -1.0000 -1.0000 4002239 1578724799.00 151.4814 60.0014 32.0000 1.9788 1.9796 416.7762 416.9680 0.0289 -1.0000 -1.0000 4002301 1578724799.10 151.4994 60.0014 32.0000 1.9786 1.9793 416.8054 416.9972 0.0288 -1.0000 -1.0000 4002364 1578724799.20 151.5053 60.0014 32.0000 1.9788 1.9796 416.8225 417.0150 0.0289 -1.0000 -1.0000 4002801 1578724799.30 151.5053 60.0014 32.0000 1.9783 1.9791 416.8246 417.0155 0.0287 -1.0000 -1.0000 4002864 1578724799.40 151.5053 60.0014 32.0000 1.9786 1.9793 416.8712 417.0621 0.0287 -1.0000 -1.0000 4002926 1578724799.50 151.5053 60.0014 32.0000 1.9794 1.9801 416.8402 417.0305 0.0287 -1.0000 -1.0000 4003004 1578724799.60 151.5053 60.0014 32.0000 1.9785 1.9792 416.8118 417.0035 0.0289 -1.0000 -1.0000 4003067 1578724799.70 151.5598 60.0008 32.0000 1.9792 1.9800 416.8403 417.0322 0.0289 -1.0000 -1.0000 4003129 1578724799.80 151.5598 60.0008 32.0000 1.9789 1.9797 416.8711 417.0631 0.0289 -1.0000 -1.0000 4003270 1578724799.90 151.5598 60.0008 32.0000 1.9798 1.9805 416.8119 417.0037 0.0288 -1.0000 -1.0000 4003333 1578724800.00 151.5598 60.0008 32.0000 1.9788 1.9796 416.8317 417.0226 0.0288 -1.0000 -1.0000 4003395 1578724800.10 151.5598 60.0008 32.0000 1.9789 1.9796 416.8302 417.0210 0.0287 -1.0000 -1.0000 4003473 1578724800.20 151.5598 60.0008 32.0000 1.9785 1.9793 416.8011 416.9916 0.0287 -1.0000 -1.0000 4003536 1578724800.30 151.5598 60.0008 32.0000 1.9795 1.9802 416.8402 417.0316 0.0288 -1.0000 -1.0000 4003958 1578724800.40 151.5598 60.0008 32.0000 1.9793 1.9800 416.8049 416.9964 0.0288 -1.0000 -1.0000 4004036 1578724800.50 151.4820 60.0008 32.0000 1.9786 1.9794 416.8309 417.0228 0.0289 -1.0000 -1.0000 4004098 1578724800.60 151.4820 60.0008 32.0000 1.9782 1.9789 416.8771 417.0684 0.0289 -1.0000 -1.0000 4004176 1578724800.70 151.4820 60.0008 32.0000 1.9788 1.9796 416.7820 416.9733 0.0287 -1.0000 -1.0000 4004239 1578724800.80 151.4820 60.0008 32.0000 1.9790 1.9798 416.7791 416.9703 0.0288 -1.0000 -1.0000 4004301 1578724800.90 151.4809 60.0008 32.0000 1.9785 1.9793 416.7863 416.9778 0.0289 -1.0000 -1.0000 4004379 1578724801.00 151.4809 60.0008 32.0000 1.9783 1.9790 416.8285 417.0206 0.0288 -1.0000 -1.0000 4004442 1578724801.10 151.4809 60.0008 32.0000 1.9788 1.9796 416.8096 417.0008 0.0288 -1.0000 -1.0000 4004504 1578724801.20 151.4809 60.0008 32.0000 1.9790 1.9798 416.7852 416.9773 0.0289 -1.0000 -1.0000 4004567 1578724801.30 151.4745 60.0008 32.0000 1.9784 1.9792 416.8024 416.9935 0.0287 -1.0000 -1.0000 4004801 1578724801.40 151.4677 60.0008 32.0000 1.9794 1.9801 416.7638 416.9559 0.0291 -1.0000 -1.0000 4004864 1578724801.50 151.4677 60.0008 32.0000 1.9792 1.9799 416.7949 416.9860 0.0287 -1.0000 -1.0000 4004942 1578724801.60 151.4677 60.0008 32.0000 1.9787 1.9794 416.8202 417.0114 0.0288 -1.0000 -1.0000 4004989 1578724801.70 151.4677 60.0008 32.0000 1.9790 1.9797 416.8010 416.9923 0.0288 -1.0000 -1.0000 4005051 1578724801.80 151.4677 60.0008 32.0000 1.9787 1.9794 416.8310 417.0227 0.0288 -1.0000 -1.0000 4005129 1578724801.90 151.5006 60.0008 32.0000 1.9789 1.9796 416.8022 416.9934 0.0288 -1.0000 -1.0000 4005192 1578724802.00 151.5006 60.0008 32.0000 1.9784 1.9791 416.7809 416.9723 0.0287 -1.0000 -1.0000 4005255 1578724802.10 151.5006 60.0008 32.0000 1.9790 1.9798 416.7877 416.9788 0.0289 -1.0000 -1.0000 4005333 1578724802.20 151.5006 60.0008 32.0000 1.9788 1.9796 416.9472 417.1382 0.0287 -1.0000 -1.0000 4005395 1578724802.30 151.5006 60.0008 32.0000 1.9785 1.9793 416.8027 416.9937 0.0288 -1.0000 -1.0000 4005458 1578724802.40 151.4784 60.0008 32.0000 1.9786 1.9794 416.7660 416.9566 0.0287 -1.0000 -1.0000 4005536 1578724802.50 151.4594 60.0008 32.0000 1.9786 1.9793 416.7826 416.9738 0.0288 -1.0000 -1.0000 4005598 1578724802.60 151.4594 60.0008 32.0000 1.9787 1.9794 416.8127 417.0050 0.0290 -1.0000 -1.0000 4005677 1578724802.70 151.4594 60.0008 32.0000 1.9784 1.9792 416.7905 416.9823 0.0288 -1.0000 -1.0000 4005739 1578724802.80 151.4594 60.0008 32.0000 1.9784 1.9792 416.7815 416.9732 0.0289 -1.0000 -1.0000 4005801 1578724802.90 151.4594 60.0008 32.0000 1.9791 1.9799 416.7868 416.9782 0.0288 -1.0000 -1.0000 4006817 1578724803.00 151.5028 60.0008 32.0000 1.9778 1.9786 416.8072 416.9990 0.0289 -1.0000 -1.0000 4006879 1578724803.10 151.5158 60.0008 32.0000 1.9788 1.9796 416.7996 416.9904 0.0288 -1.0000 -1.0000 4006942 1578724803.20 151.5158 60.0008 32.0000 1.9796 1.9804 416.8654 417.0574 0.0289 -1.0000 -1.0000 4007020 1578724803.30 151.5158 60.0008 32.0000 1.9791 1.9799 416.7587 416.9502 0.0288 -1.0000 -1.0000 4007083 1578724803.40 151.5158 60.0008 32.0000 1.9788 1.9795 416.8085 416.9997 0.0288 -1.0000 -1.0000 4007145 1578724803.50 151.5158 60.0008 32.0000 1.9788 1.9795 416.8903 417.0816 0.0288 -1.0000 -1.0000 4007223 1578724803.60 151.4875 60.0008 32.0000 1.9788 1.9795 416.8307 417.0219 0.0288 -1.0000 -1.0000 4007286 1578724803.70 151.4830 60.0008 32.0000 1.9790 1.9798 416.8293 417.0213 0.0289 -1.0000 -1.0000 4007348 1578724803.80 151.4830 60.0008 32.0000 1.9786 1.9794 416.8348 417.0255 0.0287 -1.0000 -1.0000 4007426 1578724803.90 151.4830 60.0008 32.0000 1.9792 1.9800 416.8689 417.0592 0.0286 -1.0000 -1.0000 4007489 1578724804.00 151.4830 60.0008 32.0000 1.9786 1.9794 416.7892 416.9801 0.0288 -1.0000 -1.0000 4007551 1578724804.10 151.4830 60.0008 32.0000 1.9788 1.9795 416.8066 416.9976 0.0288 -1.0000 -1.0000 4007614 1578724804.20 151.4960 60.0009 32.0000 1.9791 1.9799 416.8302 417.0222 0.0289 -1.0000 -1.0000 4007677 1578724804.30 151.4976 60.0009 32.0000 1.9790 1.9797 416.8544 417.0459 0.0288 -1.0000 -1.0000 4007739 1578724804.40 151.4976 60.0009 32.0000 1.9789 1.9796 416.8694 417.0611 0.0289 -1.0000 -1.0000 4008036 1578724804.50 151.4976 60.0009 32.0000 1.9795 1.9803 416.7841 416.9764 0.0289 -1.0000 -1.0000 4008098 1578724804.60 151.4976 60.0009 32.0000 1.9795 1.9803 416.8869 417.0776 0.0287 -1.0000 -1.0000 4008161 1578724804.70 151.4976 60.0009 32.0000 1.9790 1.9798 416.9362 417.1265 0.0286 -1.0000 -1.0000 4008223 1578724804.80 151.4976 60.0009 32.0000 1.9796 1.9803 416.8850 417.0765 0.0288 -1.0000 -1.0000 4008286 1578724804.90 151.4976 60.0009 32.0000 1.9788 1.9795 416.8526 417.0430 0.0287 -1.0000 -1.0000 4008364 1578724805.00 151.4976 60.0009 32.0000 1.9793 1.9800 416.8819 417.0736 0.0289 -1.0000 -1.0000 4008426 1578724805.10 151.4976 60.0009 32.0000 1.9792 1.9799 416.8642 417.0553 0.0287 -1.0000 -1.0000 4008489 1578724805.20 151.4976 60.0009 32.0000 1.9787 1.9794 416.7713 416.9621 0.0288 -1.0000 -1.0000 4008567 1578724805.30 151.4976 60.0009 32.0000 1.9790 1.9797 416.7710 416.9618 0.0287 -1.0000 -1.0000 4008629 1578724805.40 151.4537 60.0009 32.0000 1.9785 1.9792 416.8796 417.0709 0.0288 -1.0000 -1.0000 4008692 1578724805.50 151.4537 60.0009 32.0000 1.9791 1.9798 416.8184 417.0094 0.0288 -1.0000 -1.0000 4008754 1578724805.60 151.4537 60.0009 32.0000 1.9787 1.9794 416.8530 417.0441 0.0287 -1.0000 -1.0000 4008817 1578724805.70 151.4537 60.0009 32.0000 1.9787 1.9795 416.7824 416.9737 0.0288 -1.0000 -1.0000 4008879 1578724805.80 151.4537 60.0009 32.0000 1.9792 1.9800 416.8061 416.9970 0.0288 -1.0000 -1.0000 4008958 1578724805.90 151.4537 60.0009 32.0000 1.9792 1.9799 416.8086 416.9995 0.0287 -1.0000 -1.0000 4009286 1578724806.00 151.4537 60.0009 32.0000 1.9792 1.9799 416.7553 416.9466 0.0288 -1.0000 -1.0000 4009348 1578724806.10 151.4787 60.0009 32.0000 1.9790 1.9797 416.8294 417.0201 0.0288 -1.0000 -1.0000 4009426 1578724806.20 151.4951 60.0009 32.0000 1.9795 1.9802 416.8821 417.0736 0.0288 -1.0000 -1.0000 4009489 1578724806.30 151.4951 60.0009 32.0000 1.9794 1.9801 416.8134 417.0043 0.0287 -1.0000 -1.0000 4009551 1578724806.40 151.4951 60.0009 32.0000 1.9791 1.9798 416.8133 417.0047 0.0288 -1.0000 -1.0000 4009614 1578724806.50 151.4951 60.0009 32.0000 1.9786 1.9794 416.8945 417.0858 0.0288 -1.0000 -1.0000 4009801 1578724806.60 151.4951 60.0009 32.0000 1.9788 1.9795 416.8549 417.0464 0.0288 -1.0000 -1.0000 4009879 1578724806.70 151.4951 60.0009 32.0000 1.9787 1.9794 416.8292 417.0208 0.0288 -1.0000 -1.0000 4009942 1578724806.80 151.4689 60.0009 32.0000 1.9784 1.9792 416.8374 417.0284 0.0288 -1.0000 -1.0000 4010004 1578724806.90 151.4689 60.0009 32.0000 1.9786 1.9794 416.7440 416.9350 0.0288 -1.0000 -1.0000 4010083 1578724807.00 151.4689 60.0009 32.0000 1.9790 1.9798 416.8087 416.9994 0.0287 -1.0000 -1.0000 4010317 1578724807.10 151.4689 60.0009 32.0000 1.9790 1.9797 416.8445 417.0355 0.0287 -1.0000 -1.0000 4010379 1578724807.20 151.4689 60.0009 32.0000 1.9798 1.9806 416.8311 417.0220 0.0287 -1.0000 -1.0000 4010458 1578724807.30 151.4768 60.0009 32.0000 1.9797 1.9804 416.9179 417.1095 0.0288 -1.0000 -1.0000 4010520 1578724807.40 151.5152 60.0009 32.0000 1.9797 1.9804 416.8686 417.0591 0.0287 -1.0000 -1.0000 4010583 1578724807.50 151.5152 60.0009 32.0000 1.9791 1.9798 416.8270 417.0181 0.0287 -1.0000 -1.0000 4010786 1578724807.60 151.5152 60.0009 32.0000 1.9788 1.9795 416.7696 416.9602 0.0287 -1.0000 -1.0000 4010848 1578724807.70 151.5152 60.0009 32.0000 1.9793 1.9801 416.8084 416.9992 0.0287 -1.0000 -1.0000 4010911 1578724807.80 151.5152 60.0009 32.0000 1.9793 1.9801 416.8506 417.0410 0.0287 -1.0000 -1.0000 4010989 1578724807.90 151.4492 60.0009 32.0000 1.9791 1.9798 416.9077 417.0980 0.0286 -1.0000 -1.0000 4011051 1578724808.00 151.4492 60.0009 32.0000 1.9788 1.9796 416.7918 416.9830 0.0288 -1.0000 -1.0000 4011286 1578724808.10 151.4492 60.0009 32.0000 1.9782 1.9789 416.7893 416.9804 0.0288 -1.0000 -1.0000 4011364 1578724808.20 151.4492 60.0009 32.0000 1.9789 1.9797 416.8446 417.0359 0.0288 -1.0000 -1.0000 4011426 1578724808.30 151.4492 60.0009 32.0000 1.9795 1.9803 416.8723 417.0646 0.0289 -1.0000 -1.0000 4011489 1578724808.40 151.4492 60.0009 32.0000 1.9795 1.9802 416.8098 417.0003 0.0287 -1.0000 -1.0000 4011551 1578724808.50 151.5098 60.0009 32.0000 1.9788 1.9796 416.8587 417.0504 0.0289 -1.0000 -1.0000 4012036 1578724808.60 151.5098 60.0009 32.0000 1.9786 1.9793 416.7737 416.9646 0.0287 -1.0000 -1.0000 4012114 1578724808.70 151.5098 60.0009 32.0000 1.9782 1.9790 416.8542 417.0456 0.0288 -1.0000 -1.0000 4012176 1578724808.80 151.5098 60.0009 32.0000 1.9777 1.9784 416.8261 417.0180 0.0290 -1.0000 -1.0000 4012239 1578724808.90 151.5098 60.0009 32.0000 1.9788 1.9795 416.7925 416.9845 0.0289 -1.0000 -1.0000 4012301 1578724809.00 151.4958 60.0009 32.0000 1.9788 1.9795 416.8436 417.0348 0.0288 -1.0000 -1.0000 4012364 1578724809.10 151.4958 60.0009 32.0000 1.9783 1.9791 416.8648 417.0566 0.0289 -1.0000 -1.0000 4012426 1578724809.20 151.4958 60.0009 32.0000 1.9789 1.9796 416.8953 417.0867 0.0287 -1.0000 -1.0000 4012504 1578724809.30 151.4958 60.0009 32.0000 1.9787 1.9794 416.8534 417.0447 0.0288 -1.0000 -1.0000 4012567 1578724809.40 151.4958 60.0009 32.0000 1.9796 1.9803 416.8964 417.0877 0.0288 -1.0000 -1.0000 4012629 1578724809.50 151.4958 60.0009 32.0000 1.9790 1.9798 416.8127 417.0034 0.0286 -1.0000 -1.0000 4012708 1578724809.60 151.4798 60.0009 32.0000 1.9785 1.9792 416.8122 417.0026 0.0287 -1.0000 -1.0000 4012770 1578724809.70 151.4798 60.0009 32.0000 1.9783 1.9790 416.9043 417.0956 0.0288 -1.0000 -1.0000 4012833 1578724809.80 151.4798 60.0009 32.0000 1.9793 1.9801 416.8527 417.0441 0.0288 -1.0000 -1.0000 4012895 1578724809.90 151.4798 60.0009 32.0000 1.9787 1.9794 416.8075 416.9986 0.0288 -1.0000 -1.0000 4012958 1578724810.00 151.4798 60.0009 32.0000 1.9789 1.9796 416.8139 417.0051 0.0287 -1.0000 -1.0000 4013349 1578724810.10 151.4636 60.0010 32.0000 1.9789 1.9796 416.8586 417.0494 0.0288 -1.0000 -1.0000 4013411 1578724810.20 151.4573 60.0010 32.0000 1.9784 1.9792 416.8250 417.0164 0.0288 -1.0000 -1.0000 4013473 1578724810.30 151.4573 60.0010 32.0000 1.9785 1.9792 416.8493 417.0409 0.0288 -1.0000 -1.0000 4013536 1578724810.40 151.4573 60.0010 32.0000 1.9788 1.9796 416.7753 416.9662 0.0287 -1.0000 -1.0000 4013614 1578724810.50 151.4573 60.0010 32.0000 1.9782 1.9790 416.8917 417.0831 0.0288 -1.0000 -1.0000 4013676 1578724810.60 151.4573 60.0010 32.0000 1.9787 1.9794 416.8352 417.0266 0.0288 -1.0000 -1.0000 4013786 1578724810.70 151.4573 60.0010 32.0000 1.9793 1.9801 416.8462 417.0375 0.0287 -1.0000 -1.0000 4013849 1578724810.80 151.4807 60.0010 32.0000 1.9782 1.9789 416.8706 417.0615 0.0288 -1.0000 -1.0000 4013911 1578724810.90 151.4807 60.0010 32.0000 1.9790 1.9798 416.8741 417.0650 0.0288 -1.0000 -1.0000 4013973 1578724811.00 151.4807 60.0010 32.0000 1.9794 1.9802 416.8614 417.0534 0.0289 -1.0000 -1.0000 4014051 1578724811.10 151.4807 60.0010 32.0000 1.9794 1.9802 416.8505 417.0420 0.0287 -1.0000 -1.0000 4014567 1578724811.20 151.4807 60.0010 32.0000 1.9791 1.9798 416.8216 417.0126 0.0288 -1.0000 -1.0000 4014629 1578724811.30 151.4781 60.0010 32.0000 1.9784 1.9792 416.8834 417.0746 0.0289 -1.0000 -1.0000 4014708 1578724811.40 151.4711 60.0010 32.0000 1.9783 1.9790 416.8823 417.0744 0.0289 -1.0000 -1.0000 4014770 1578724811.50 151.4711 60.0010 32.0000 1.9786 1.9793 416.8454 417.0371 0.0288 -1.0000 -1.0000 4014848 1578724811.60 151.4711 60.0010 32.0000 1.9785 1.9792 416.7759 416.9655 0.0286 -1.0000 -1.0000 4015067 1578724811.70 151.4711 60.0010 32.0000 1.9788 1.9796 416.8746 417.0657 0.0288 -1.0000 -1.0000 4015129 1578724811.80 151.4711 60.0010 32.0000 1.9784 1.9791 416.8166 417.0068 0.0286 -1.0000 -1.0000 4015208 1578724811.90 151.5397 60.0010 32.0000 1.9789 1.9797 416.8892 417.0814 0.0288 -1.0000 -1.0000 4015270 1578724812.00 151.5397 60.0010 32.0000 1.9795 1.9802 416.8874 417.0775 0.0287 -1.0000 -1.0000 4015333 1578724812.10 151.5397 60.0010 32.0000 1.9788 1.9795 416.8956 417.0859 0.0286 -1.0000 -1.0000 4015567 1578724812.20 151.5397 60.0010 32.0000 1.9786 1.9793 416.8673 417.0595 0.0289 -1.0000 -1.0000 4015629 1578724812.30 151.5397 60.0010 32.0000 1.9783 1.9791 416.9259 417.1165 0.0287 -1.0000 -1.0000 4015692 1578724812.40 151.5052 60.0010 32.0000 1.9787 1.9795 416.9206 417.1119 0.0288 -1.0000 -1.0000 4015754 1578724812.50 151.4851 60.0010 32.0000 1.9788 1.9795 416.8763 417.0674 0.0288 -1.0000 -1.0000 4015817 1578724812.60 151.4851 60.0010 32.0000 1.9790 1.9797 416.9209 417.1128 0.0289 -1.0000 -1.0000 4015895 1578724812.70 151.4851 60.0010 32.0000 1.9787 1.9795 416.9565 417.1482 0.0289 -1.0000 -1.0000 4016083 1578724812.80 151.4851 60.0010 32.0000 1.9785 1.9792 416.9269 417.1175 0.0286 -1.0000 -1.0000 4016145 1578724812.90 151.4851 60.0010 32.0000 1.9788 1.9795 416.8794 417.0697 0.0287 -1.0000 -1.0000 4016223 1578724813.00 151.4892 60.0010 32.0000 1.9788 1.9796 416.8923 417.0835 0.0288 -1.0000 -1.0000 4016286 1578724813.10 151.4892 60.0010 32.0000 1.9784 1.9792 416.9752 417.1664 0.0288 -1.0000 -1.0000 4016348 1578724813.20 151.4892 60.0010 32.0000 1.9789 1.9796 416.9326 417.1239 0.0288 -1.0000 -1.0000 4016583 1578724813.30 151.4892 60.0010 32.0000 1.9788 1.9796 416.9668 417.1578 0.0288 -1.0000 -1.0000 4016645 1578724813.40 151.4892 60.0010 32.0000 1.9786 1.9794 416.9683 417.1595 0.0287 -1.0000 -1.0000 4016708 1578724813.50 151.4892 60.0010 32.0000 1.9789 1.9796 416.8882 417.0785 0.0287 -1.0000 -1.0000 4016786 1578724813.60 151.4892 60.0010 32.0000 1.9787 1.9794 416.8632 417.0541 0.0287 -1.0000 -1.0000 4016848 1578724813.70 151.5136 60.0010 32.0000 1.9793 1.9800 416.8641 417.0556 0.0289 -1.0000 -1.0000 4017083 1578724813.80 151.5136 60.0010 32.0000 1.9789 1.9796 416.8984 417.0909 0.0289 -1.0000 -1.0000 4017145 1578724813.90 151.5136 60.0010 32.0000 1.9793 1.9800 416.8718 417.0630 0.0287 -1.0000 -1.0000 4017208 1578724814.00 151.5136 60.0010 32.0000 1.9785 1.9793 416.8814 417.0726 0.0288 -1.0000 -1.0000 4017270 1578724814.10 151.5136 60.0010 32.0000 1.9792 1.9799 416.9047 417.0958 0.0288 -1.0000 -1.0000 4017349 1578724814.20 151.4729 60.0010 32.0000 1.9778 1.9786 416.9280 417.1191 0.0288 -1.0000 -1.0000 4017583 1578724814.30 151.4729 60.0010 32.0000 1.9786 1.9793 416.8484 417.0394 0.0287 -1.0000 -1.0000 4017645 1578724814.40 151.4729 60.0010 32.0000 1.9785 1.9792 416.8586 417.0508 0.0289 -1.0000 -1.0000 4017708 1578724814.50 151.4729 60.0010 32.0000 1.9780 1.9788 416.8798 417.0713 0.0288 -1.0000 -1.0000 4017770 1578724814.60 151.4729 60.0010 32.0000 1.9785 1.9793 416.8555 417.0463 0.0287 -1.0000 -1.0000 4017879 1578724814.70 151.4737 60.0010 32.0000 1.9780 1.9787 416.9175 417.1082 0.0287 -1.0000 -1.0000 4018551 1578724814.80 151.4945 60.0011 32.0000 1.9786 1.9793 416.9102 417.1012 0.0287 -1.0000 -1.0000 4018614 1578724814.90 151.4945 60.0011 32.0000 1.9784 1.9792 416.8781 417.0689 0.0288 -1.0000 -1.0000 4018692 1578724815.00 151.4945 60.0011 32.0000 1.9792 1.9799 416.8800 417.0715 0.0288 -1.0000 -1.0000 4018754 1578724815.10 151.4945 60.0011 32.0000 1.9789 1.9796 416.8407 417.0304 0.0286 -1.0000 -1.0000 4018817 1578724815.20 151.4945 60.0011 32.0000 1.9787 1.9794 416.8479 417.0390 0.0287 -1.0000 -1.0000 4018895 1578724815.30 151.4945 60.0011 32.0000 1.9795 1.9803 416.8738 417.0644 0.0287 -1.0000 -1.0000 4018958 1578724815.40 151.4526 60.0011 32.0000 1.9789 1.9797 416.8317 417.0222 0.0287 -1.0000 -1.0000 4019020 1578724815.50 151.4526 60.0011 32.0000 1.9787 1.9795 416.8780 417.0696 0.0288 -1.0000 -1.0000 4019083 1578724815.60 151.4526 60.0011 32.0000 1.9785 1.9793 416.8518 417.0425 0.0287 -1.0000 -1.0000 4019145 1578724815.70 151.4526 60.0011 32.0000 1.9781 1.9788 416.8107 417.0014 0.0287 -1.0000 -1.0000 4019208 1578724815.80 151.4526 60.0011 32.0000 1.9791 1.9798 416.9002 417.0903 0.0287 -1.0000 -1.0000 4019286 1578724815.90 151.4776 60.0011 32.0000 1.9791 1.9799 416.8290 417.0206 0.0288 -1.0000 -1.0000 4019349 1578724816.00 151.4949 60.0011 32.0000 1.9786 1.9793 416.8553 417.0468 0.0288 -1.0000 -1.0000 4019411 1578724816.10 151.4949 60.0011 32.0000 1.9786 1.9794 416.8602 417.0520 0.0288 -1.0000 -1.0000 4019489 1578724816.20 151.4949 60.0011 32.0000 1.9792 1.9800 416.8842 417.0750 0.0287 -1.0000 -1.0000 4019551 1578724816.30 151.4949 60.0011 32.0000 1.9787 1.9795 416.8996 417.0904 0.0287 -1.0000 -1.0000 4019770 1578724816.40 151.4949 60.0011 32.0000 1.9790 1.9798 416.8303 417.0216 0.0288 -1.0000 -1.0000 4019848 1578724816.50 151.5333 60.0011 32.0000 1.9793 1.9800 416.9322 417.1229 0.0288 -1.0000 -1.0000 4019911 1578724816.60 151.5333 60.0011 32.0000 1.9789 1.9797 416.9327 417.1241 0.0288 -1.0000 -1.0000 4019989 1578724816.70 151.5333 60.0011 32.0000 1.9791 1.9798 416.8611 417.0533 0.0289 -1.0000 -1.0000 4020051 1578724816.80 151.5333 60.0011 32.0000 1.9794 1.9802 416.8094 417.0006 0.0288 -1.0000 -1.0000 4020333 1578724816.90 151.5333 60.0011 32.0000 1.9790 1.9797 416.8642 417.0552 0.0287 -1.0000 -1.0000 4020395 1578724817.00 151.5333 60.0011 32.0000 1.9792 1.9799 416.8645 417.0555 0.0287 -1.0000 -1.0000 4020458 1578724817.10 151.4897 60.0011 32.0000 1.9790 1.9798 416.9405 417.1318 0.0288 -1.0000 -1.0000 4020520 1578724817.20 151.4897 60.0011 32.0000 1.9784 1.9791 416.9063 417.0977 0.0288 -1.0000 -1.0000 4020598 1578724817.30 151.4897 60.0011 32.0000 1.9790 1.9797 416.9200 417.1105 0.0286 -1.0000 -1.0000 4020770 1578724817.40 151.4897 60.0011 32.0000 1.9791 1.9799 416.8851 417.0770 0.0288 -1.0000 -1.0000 4020833 1578724817.50 151.4897 60.0011 32.0000 1.9791 1.9798 416.9176 417.1084 0.0287 -1.0000 -1.0000 4020911 1578724817.60 151.4897 60.0011 32.0000 1.9788 1.9795 416.8574 417.0476 0.0286 -1.0000 -1.0000 4020973 1578724817.70 151.4989 60.0011 32.0000 1.9792 1.9800 416.9350 417.1265 0.0289 -1.0000 -1.0000 4021083 1578724817.80 151.4989 60.0011 32.0000 1.9789 1.9796 416.8901 417.0816 0.0287 -1.0000 -1.0000 4021536 1578724817.90 151.4989 60.0011 32.0000 1.9788 1.9796 416.8615 417.0517 0.0286 -1.0000 -1.0000 4021598 1578724818.00 151.4989 60.0011 32.0000 1.9791 1.9799 416.9029 417.0939 0.0287 -1.0000 -1.0000 4021661 1578724818.10 151.4989 60.0011 32.0000 1.9785 1.9793 416.9541 417.1449 0.0287 -1.0000 -1.0000 4021723 1578724818.20 151.4900 60.0011 32.0000 1.9786 1.9793 416.9507 417.1415 0.0287 -1.0000 -1.0000 4021786 1578724818.30 151.4789 60.0011 32.0000 1.9787 1.9795 416.8830 417.0725 0.0285 -1.0000 -1.0000 4022536 1578724818.40 151.4789 60.0011 32.0000 1.9787 1.9795 416.9271 417.1181 0.0288 -1.0000 -1.0000 4022614 1578724818.50 151.4789 60.0011 32.0000 1.9787 1.9795 416.9047 417.0955 0.0287 -1.0000 -1.0000 4022676 1578724818.60 151.4789 60.0011 32.0000 1.9788 1.9796 416.8686 417.0587 0.0286 -1.0000 -1.0000 4022754 1578724818.70 151.4789 60.0011 32.0000 1.9789 1.9797 416.8734 417.0647 0.0288 -1.0000 -1.0000 4022817 1578724818.80 151.4858 60.0011 32.0000 1.9774 1.9782 416.9052 417.0959 0.0287 -1.0000 -1.0000 4022879 1578724818.90 151.4858 60.0011 32.0000 1.9797 1.9805 416.9148 417.1072 0.0290 -1.0000 -1.0000 4022942 1578724819.00 151.4858 60.0011 32.0000 1.9790 1.9797 416.9103 417.1014 0.0288 -1.0000 -1.0000 4023004 1578724819.10 151.4858 60.0011 32.0000 1.9798 1.9805 416.8540 417.0447 0.0287 -1.0000 -1.0000 4023067 1578724819.20 151.4858 60.0011 32.0000 1.9790 1.9797 416.8825 417.0734 0.0288 -1.0000 -1.0000 4023145 1578724819.30 151.4858 60.0011 32.0000 1.9791 1.9798 416.8267 417.0179 0.0288 -1.0000 -1.0000 4023208 1578724819.40 151.4492 60.0011 32.0000 1.9784 1.9791 416.8919 417.0838 0.0288 -1.0000 -1.0000 4023270 1578724819.50 151.4492 60.0011 32.0000 1.9787 1.9794 416.9045 417.0953 0.0287 -1.0000 -1.0000 4023333 1578724819.60 151.4492 60.0011 32.0000 1.9791 1.9798 416.8707 417.0633 0.0290 -1.0000 -1.0000 4023395 1578724819.70 151.4492 60.0011 32.0000 1.9787 1.9795 416.8088 417.0004 0.0287 -1.0000 -1.0000 4023473 1578724819.80 151.4492 60.0011 32.0000 1.9789 1.9796 416.9130 417.1036 0.0287 -1.0000 -1.0000 4023536 1578724819.90 151.4582 60.0020 32.0000 1.9786 1.9794 416.8149 417.0062 0.0287 -1.0000 -1.0000 4023598 1578724820.00 151.4648 60.0026 32.0000 1.9788 1.9795 416.8906 417.0807 0.0287 -1.0000 -1.0000 4023661 1578724820.10 151.4648 60.0026 32.0000 1.9789 1.9796 416.9060 417.0970 0.0287 -1.0000 -1.0000 4023739 1578724820.20 151.4648 60.0026 32.0000 1.9792 1.9799 416.8482 417.0380 0.0286 -1.0000 -1.0000 4023801 1578724820.30 151.4648 60.0026 32.0000 1.9784 1.9792 416.8682 417.0593 0.0288 -1.0000 -1.0000 4023864 1578724820.40 151.4648 60.0026 32.0000 1.9791 1.9799 416.8345 417.0251 0.0287 -1.0000 -1.0000 4023942 1578724820.50 151.4648 60.0026 32.0000 1.9787 1.9794 416.8890 417.0802 0.0288 -1.0000 -1.0000 4024004 1578724820.60 151.4648 60.0026 32.0000 1.9787 1.9794 416.8894 417.0798 0.0287 -1.0000 -1.0000 4024067 1578724820.70 151.4648 60.0026 32.0000 1.9786 1.9794 416.9458 417.1369 0.0288 -1.0000 -1.0000 4024129 1578724820.80 151.4682 60.0026 32.0000 1.9792 1.9799 416.9015 417.0927 0.0287 -1.0000 -1.0000 4024192 1578724820.90 151.4850 60.0026 32.0000 1.9787 1.9794 416.9506 417.1404 0.0286 -1.0000 -1.0000 4024348 1578724821.00 151.4850 60.0026 32.0000 1.9795 1.9803 416.9179 417.1090 0.0288 -1.0000 -1.0000 4024411 1578724821.10 151.4850 60.0026 32.0000 1.9780 1.9788 416.8769 417.0676 0.0287 -1.0000 -1.0000 4024473 1578724821.20 151.4850 60.0026 32.0000 1.9791 1.9799 416.8843 417.0756 0.0288 -1.0000 -1.0000 4024551 1578724821.30 151.4881 60.0026 32.0000 1.9784 1.9791 416.8412 417.0317 0.0286 -1.0000 -1.0000 4024614 1578724821.40 151.5094 60.0026 32.0000 1.9787 1.9794 416.8647 417.0549 0.0286 -1.0000 -1.0000 4024895 1578724821.50 151.5094 60.0026 32.0000 1.9790 1.9797 416.8464 417.0371 0.0287 -1.0000 -1.0000 4024973 1578724821.60 151.5094 60.0026 32.0000 1.9792 1.9799 416.8520 417.0431 0.0287 -1.0000 -1.0000 4025036 1578724821.70 151.5094 60.0026 32.0000 1.9789 1.9796 416.9362 417.1269 0.0287 -1.0000 -1.0000 4025098 1578724821.80 151.5027 60.0026 32.0000 1.9788 1.9795 416.8999 417.0906 0.0287 -1.0000 -1.0000 4025176 1578724821.90 151.4774 60.0026 32.0000 1.9788 1.9796 416.8550 417.0460 0.0288 -1.0000 -1.0000 4025801 1578724822.00 151.4774 60.0026 32.0000 1.9794 1.9801 416.8151 417.0062 0.0288 -1.0000 -1.0000 4025864 1578724822.10 151.4774 60.0026 32.0000 1.9790 1.9797 416.8593 417.0512 0.0289 -1.0000 -1.0000 4025926 1578724822.20 151.4774 60.0026 32.0000 1.9784 1.9792 416.8102 417.0012 0.0288 -1.0000 -1.0000 4025989 1578724822.30 151.4774 60.0026 32.0000 1.9786 1.9793 416.8646 417.0563 0.0289 -1.0000 -1.0000 4026051 1578724822.40 151.4841 60.0026 32.0000 1.9789 1.9797 416.8080 416.9987 0.0287 -1.0000 -1.0000 4026129 1578724822.50 151.4841 60.0026 32.0000 1.9791 1.9799 416.8556 417.0461 0.0287 -1.0000 -1.0000 4026192 1578724822.60 151.4841 60.0026 32.0000 1.9783 1.9790 416.8232 417.0139 0.0288 -1.0000 -1.0000 4026270 1578724822.70 151.4841 60.0026 32.0000 1.9791 1.9799 416.9255 417.1168 0.0288 -1.0000 -1.0000 4026333 1578724822.80 151.4841 60.0026 32.0000 1.9795 1.9803 416.8518 417.0408 0.0285 -1.0000 -1.0000 4026395 1578724822.90 151.5738 60.0026 32.0000 1.9795 1.9803 416.8593 417.0494 0.0286 -1.0000 -1.0000 4026520 1578724823.00 151.5753 60.0026 32.0000 1.9789 1.9797 416.9753 417.1663 0.0288 -1.0000 -1.0000 4026583 1578724823.10 151.5753 60.0026 32.0000 1.9793 1.9801 416.9194 417.1100 0.0287 -1.0000 -1.0000 4026645 1578724823.20 151.5753 60.0026 32.0000 1.9793 1.9800 416.9546 417.1458 0.0288 -1.0000 -1.0000 4026723 1578724823.30 151.5753 60.0026 32.0000 1.9790 1.9797 416.9401 417.1322 0.0289 -1.0000 -1.0000 4026786 1578724823.40 151.5387 60.0026 32.0000 1.9792 1.9799 416.9576 417.1479 0.0286 -1.0000 -1.0000 4026864 1578724823.50 151.5226 60.0026 32.0000 1.9792 1.9800 416.8945 417.0856 0.0288 -1.0000 -1.0000 4026926 1578724823.60 151.5226 60.0026 32.0000 1.9787 1.9794 416.9537 417.1453 0.0288 -1.0000 -1.0000 4026989 1578724823.70 151.5226 60.0026 32.0000 1.9791 1.9798 416.8039 416.9953 0.0288 -1.0000 -1.0000 4027051 1578724823.80 151.5226 60.0026 32.0000 1.9788 1.9795 416.8228 417.0142 0.0288 -1.0000 -1.0000 4027129 1578724823.90 151.5226 60.0026 32.0000 1.9795 1.9802 416.8820 417.0730 0.0287 -1.0000 -1.0000 4027192 1578724824.00 151.5226 60.0026 32.0000 1.9793 1.9801 416.9252 417.1165 0.0288 -1.0000 -1.0000 4027254 1578724824.10 151.5226 60.0026 32.0000 1.9794 1.9801 416.8685 417.0591 0.0287 -1.0000 -1.0000 4027333 1578724824.20 151.5226 60.0026 32.0000 1.9797 1.9805 416.7598 416.9511 0.0288 -1.0000 -1.0000 4027395 1578724824.30 151.5226 60.0026 32.0000 1.9789 1.9797 416.8458 417.0364 0.0287 -1.0000 -1.0000 4027458 1578724824.40 151.5226 60.0026 32.0000 1.9789 1.9796 416.9133 417.1047 0.0287 -1.0000 -1.0000 4027536 1578724824.50 151.5226 60.0026 32.0000 1.9785 1.9792 416.8896 417.0803 0.0288 -1.0000 -1.0000 4027598 1578724824.60 151.5011 60.0026 32.0000 1.9784 1.9791 416.8874 417.0782 0.0287 -1.0000 -1.0000 4027661 1578724824.70 151.4919 60.0026 32.0000 1.9783 1.9790 416.8620 417.0525 0.0287 -1.0000 -1.0000 4027723 1578724824.80 151.4919 60.0026 32.0000 1.9790 1.9797 416.8863 417.0775 0.0287 -1.0000 -1.0000 4027786 1578724824.90 151.4919 60.0026 32.0000 1.9790 1.9797 416.8520 417.0426 0.0287 -1.0000 -1.0000 4027864 1578724825.00 151.4919 60.0026 32.0000 1.9782 1.9790 416.8652 417.0559 0.0287 -1.0000 -1.0000 4028395 1578724825.10 151.4919 60.0026 32.0000 1.9783 1.9790 416.8190 417.0101 0.0287 -1.0000 -1.0000 4028458 1578724825.20 151.4542 60.0026 32.0000 1.9786 1.9793 416.8608 417.0520 0.0288 -1.0000 -1.0000 4028536 1578724825.30 151.4542 60.0026 32.0000 1.9793 1.9801 416.8282 417.0199 0.0289 -1.0000 -1.0000 4028583 1578724825.40 151.4542 60.0026 32.0000 1.9797 1.9805 416.8930 417.0837 0.0287 -1.0000 -1.0000 4028645 1578724825.50 151.4542 60.0026 32.0000 1.9796 1.9804 416.8872 417.0782 0.0287 -1.0000 -1.0000 4029036 1578724825.60 151.4542 60.0026 32.0000 1.9795 1.9802 417.0247 417.2162 0.0289 -1.0000 -1.0000 4029098 1578724825.70 151.4542 60.0026 32.0000 1.9792 1.9799 416.9413 417.1316 0.0287 -1.0000 -1.0000 4029161 1578724825.80 151.4370 60.0026 32.0000 1.9789 1.9796 416.9491 417.1399 0.0287 -1.0000 -1.0000 4029239 1578724825.90 151.4370 60.0026 32.0000 1.9784 1.9792 416.8855 417.0760 0.0287 -1.0000 -1.0000 4029301 1578724826.00 151.4370 60.0026 32.0000 1.9787 1.9795 416.8471 417.0377 0.0287 -1.0000 -1.0000 4029552 1578724826.10 151.4370 60.0026 32.0000 1.9785 1.9793 416.8520 417.0432 0.0288 -1.0000 -1.0000 4029629 1578724826.20 151.4370 60.0026 32.0000 1.9787 1.9795 416.8540 417.0447 0.0287 -1.0000 -1.0000 4029692 1578724826.30 151.5245 60.0026 32.0000 1.9789 1.9797 416.9062 417.0965 0.0286 -1.0000 -1.0000 4029754 1578724826.40 151.5245 60.0026 32.0000 1.9794 1.9802 416.9015 417.0918 0.0286 -1.0000 -1.0000 4029833 1578724826.50 151.5245 60.0026 32.0000 1.9793 1.9800 416.8793 417.0699 0.0287 -1.0000 -1.0000 4030083 1578724826.60 151.5245 60.0026 32.0000 1.9788 1.9796 416.8396 417.0302 0.0287 -1.0000 -1.0000 4030161 1578724826.70 151.5245 60.0026 32.0000 1.9787 1.9794 416.8250 417.0154 0.0286 -1.0000 -1.0000 4030223 1578724826.80 151.5287 60.0026 32.0000 1.9794 1.9802 416.8166 417.0068 0.0287 -1.0000 -1.0000 4030286 1578724826.90 151.5384 60.0026 32.0000 1.9789 1.9797 416.8193 417.0104 0.0288 -1.0000 -1.0000 4030348 1578724827.00 151.5384 60.0026 32.0000 1.9789 1.9797 416.8707 417.0617 0.0288 -1.0000 -1.0000 4030583 1578724827.10 151.5384 60.0026 32.0000 1.9792 1.9800 416.8735 417.0644 0.0287 -1.0000 -1.0000 4030645 1578724827.20 151.5384 60.0026 32.0000 1.9795 1.9803 416.8460 417.0365 0.0287 -1.0000 -1.0000 4030723 1578724827.30 151.5384 60.0026 32.0000 1.9792 1.9800 416.8630 417.0541 0.0288 -1.0000 -1.0000 4030786 1578724827.40 151.4832 60.0026 32.0000 1.9790 1.9797 416.8633 417.0546 0.0287 -1.0000 -1.0000 4030848 1578724827.50 151.4832 60.0026 32.0000 1.9791 1.9798 416.8560 417.0470 0.0288 -1.0000 -1.0000 4031036 1578724827.60 151.4832 60.0026 32.0000 1.9786 1.9794 416.8557 417.0476 0.0289 -1.0000 -1.0000 4031098 1578724827.70 151.4832 60.0026 32.0000 1.9788 1.9796 416.9191 417.1094 0.0287 -1.0000 -1.0000 4031161 1578724827.80 151.4832 60.0026 32.0000 1.9791 1.9799 416.9509 417.1419 0.0287 -1.0000 -1.0000 4031239 1578724827.90 151.5066 60.0026 32.0000 1.9791 1.9798 416.8748 417.0654 0.0287 -1.0000 -1.0000 4031301 1578724828.00 151.5066 60.0026 32.0000 1.9791 1.9798 416.9039 417.0949 0.0288 -1.0000 -1.0000 4031801 1578724828.10 151.5066 60.0026 32.0000 1.9787 1.9795 416.8374 417.0290 0.0288 -1.0000 -1.0000 4031879 1578724828.20 151.5066 60.0026 32.0000 1.9797 1.9804 416.9006 417.0917 0.0287 -1.0000 -1.0000 4031942 1578724828.30 151.5066 60.0026 32.0000 1.9797 1.9804 416.8803 417.0713 0.0287 -1.0000 -1.0000 4032004 1578724828.40 151.5058 60.0026 32.0000 1.9789 1.9797 416.8461 417.0367 0.0287 -1.0000 -1.0000 4032083 1578724828.50 151.4921 60.0026 32.0000 1.9792 1.9800 416.9133 417.1036 0.0286 -1.0000 -1.0000 4032145 1578724828.60 151.4921 60.0026 32.0000 1.9797 1.9804 416.8423 417.0325 0.0287 -1.0000 -1.0000 4032536 1578724828.70 151.4921 60.0026 32.0000 1.9794 1.9801 416.9233 417.1151 0.0288 -1.0000 -1.0000 4032598 1578724828.80 151.4921 60.0026 32.0000 1.9792 1.9799 416.8705 417.0612 0.0287 -1.0000 -1.0000 4032661 1578724828.90 151.4921 60.0026 32.0000 1.9789 1.9797 416.8145 417.0049 0.0287 -1.0000 -1.0000 4032739 1578724829.00 151.5107 60.0026 32.0000 1.9792 1.9799 416.8439 417.0347 0.0287 -1.0000 -1.0000 4032801 1578724829.10 151.5107 60.0026 32.0000 1.9796 1.9804 416.9077 417.0984 0.0287 -1.0000 -1.0000 4032864 1578724829.20 151.5107 60.0026 32.0000 1.9787 1.9794 416.8184 417.0091 0.0287 -1.0000 -1.0000 4032926 1578724829.30 151.5107 60.0026 32.0000 1.9790 1.9797 416.8382 417.0295 0.0288 -1.0000 -1.0000 4032989 1578724829.40 151.5107 60.0026 32.0000 1.9793 1.9800 416.7704 416.9622 0.0288 -1.0000 -1.0000 4033051 1578724829.50 151.5123 60.0026 32.0000 1.9785 1.9792 416.8646 417.0555 0.0287 -1.0000 -1.0000 4033129 1578724829.60 151.5167 60.0026 32.0000 1.9787 1.9795 416.8367 417.0272 0.0287 -1.0000 -1.0000 4033301 1578724829.70 151.5167 60.0026 32.0000 1.9794 1.9801 416.9203 417.1115 0.0288 -1.0000 -1.0000 4033364 1578724829.80 151.5167 60.0026 32.0000 1.9788 1.9796 416.9619 417.1531 0.0288 -1.0000 -1.0000 4033442 1578724829.90 151.5167 60.0026 32.0000 1.9803 1.9811 416.9050 417.0964 0.0288 -1.0000 -1.0000 4033504 1578724830.00 151.5167 60.0026 32.0000 1.9792 1.9799 416.8226 417.0141 0.0289 -1.0000 -1.0000 4033567 1578724830.10 151.4705 60.0023 32.0000 1.9792 1.9799 416.8750 417.0655 0.0287 -1.0000 -1.0000 4033629 1578724830.20 151.4705 60.0023 32.0000 1.9789 1.9796 416.8824 417.0733 0.0287 -1.0000 -1.0000 4033692 1578724830.30 151.4705 60.0023 32.0000 1.9799 1.9807 416.8247 417.0153 0.0287 -1.0000 -1.0000 4033754 1578724830.40 151.4705 60.0023 32.0000 1.9796 1.9804 416.8551 417.0461 0.0288 -1.0000 -1.0000 4033833 1578724830.50 151.4705 60.0023 32.0000 1.9793 1.9800 416.8461 417.0376 0.0288 -1.0000 -1.0000 4033895 1578724830.60 151.4705 60.0023 32.0000 1.9794 1.9802 416.8843 417.0770 0.0291 -1.0000 -1.0000 4034098 1578724830.70 151.5260 60.0023 32.0000 1.9792 1.9800 416.9253 417.1165 0.0288 -1.0000 -1.0000 4034161 1578724830.80 151.5260 60.0023 32.0000 1.9793 1.9800 416.7682 416.9596 0.0288 -1.0000 -1.0000 4034223 1578724830.90 151.5260 60.0023 32.0000 1.9790 1.9798 416.8199 417.0110 0.0288 -1.0000 -1.0000 4034286 1578724831.00 151.5260 60.0023 32.0000 1.9791 1.9798 416.8483 417.0391 0.0287 -1.0000 -1.0000 4034364 1578724831.10 151.5260 60.0023 32.0000 1.9794 1.9801 416.8410 417.0326 0.0288 -1.0000 -1.0000 4034583 1578724831.20 151.5260 60.0023 32.0000 1.9791 1.9798 416.8671 417.0580 0.0287 -1.0000 -1.0000 4034661 1578724831.30 151.5204 60.0023 32.0000 1.9794 1.9802 416.8396 417.0309 0.0289 -1.0000 -1.0000 4034723 1578724831.40 151.5204 60.0023 32.0000 1.9782 1.9790 416.9004 417.0921 0.0289 -1.0000 -1.0000 4034786 1578724831.50 151.5204 60.0023 32.0000 1.9788 1.9796 416.8757 417.0679 0.0288 -1.0000 -1.0000 4034848 1578724831.60 151.5204 60.0023 32.0000 1.9788 1.9796 416.8664 417.0571 0.0287 -1.0000 -1.0000 4035629 1578724831.70 151.5204 60.0023 32.0000 1.9791 1.9798 416.8717 417.0622 0.0287 -1.0000 -1.0000 4035692 1578724831.80 151.5204 60.0023 32.0000 1.9790 1.9798 416.9244 417.1147 0.0287 -1.0000 -1.0000 4035770 1578724831.90 151.5397 60.0023 32.0000 1.9789 1.9797 416.9338 417.1244 0.0287 -1.0000 -1.0000 4035833 1578724832.00 151.5397 60.0023 32.0000 1.9792 1.9799 416.8883 417.0793 0.0288 -1.0000 -1.0000 4035895 1578724832.10 151.5397 60.0023 32.0000 1.9789 1.9796 416.9613 417.1530 0.0289 -1.0000 -1.0000 4036036 1578724832.20 151.5397 60.0023 32.0000 1.9790 1.9797 416.8173 417.0090 0.0288 -1.0000 -1.0000 4036098 1578724832.30 151.5397 60.0023 32.0000 1.9791 1.9798 416.8314 417.0223 0.0287 -1.0000 -1.0000 4036161 1578724832.40 151.5397 60.0023 32.0000 1.9790 1.9798 416.9434 417.1340 0.0287 -1.0000 -1.0000 4036223 1578724832.50 151.5354 60.0023 32.0000 1.9792 1.9799 416.8496 417.0409 0.0288 -1.0000 -1.0000 4036286 1578724832.60 151.5254 60.0023 32.0000 1.9790 1.9797 416.8320 417.0236 0.0289 -1.0000 -1.0000 4036364 1578724832.70 151.5254 60.0023 32.0000 1.9790 1.9798 416.8889 417.0802 0.0288 -1.0000 -1.0000 4036426 1578724832.80 151.5254 60.0023 32.0000 1.9792 1.9799 416.8816 417.0726 0.0288 -1.0000 -1.0000 4036489 1578724832.90 151.5254 60.0023 32.0000 1.9788 1.9795 416.8058 416.9948 0.0284 -1.0000 -1.0000 4036567 1578724833.00 151.5254 60.0023 32.0000 1.9785 1.9793 416.8039 416.9942 0.0287 -1.0000 -1.0000 4036614 1578724833.10 151.4635 60.0023 32.0000 1.9792 1.9800 416.8907 417.0819 0.0288 -1.0000 -1.0000 4036676 1578724833.20 151.4635 60.0023 32.0000 1.9783 1.9791 416.8807 417.0718 0.0288 -1.0000 -1.0000 4037020 1578724833.30 151.4635 60.0023 32.0000 1.9787 1.9795 416.8886 417.0782 0.0286 -1.0000 -1.0000 4037083 1578724833.40 151.4635 60.0023 32.0000 1.9792 1.9800 416.8462 417.0379 0.0288 -1.0000 -1.0000 4037145 1578724833.50 151.4635 60.0023 32.0000 1.9787 1.9795 416.8018 416.9936 0.0289 -1.0000 -1.0000 4037223 1578724833.60 151.4635 60.0023 32.0000 1.9785 1.9792 416.8480 417.0391 0.0287 -1.0000 -1.0000 4037286 1578724833.70 151.4635 60.0023 32.0000 1.9791 1.9798 416.8148 417.0056 0.0288 -1.0000 -1.0000 4037567 1578724833.80 151.4635 60.0023 32.0000 1.9786 1.9793 416.8279 417.0190 0.0287 -1.0000 -1.0000 4037629 1578724833.90 151.4635 60.0023 32.0000 1.9782 1.9789 416.8336 417.0248 0.0288 -1.0000 -1.0000 4037692 1578724834.00 151.4635 60.0023 32.0000 1.9791 1.9799 416.8772 417.0683 0.0287 -1.0000 -1.0000 4037754 1578724834.10 151.4635 60.0023 32.0000 1.9788 1.9796 416.8944 417.0852 0.0287 -1.0000 -1.0000 4037833 1578724834.20 151.4834 60.0023 32.0000 1.9788 1.9796 416.8879 417.0786 0.0287 -1.0000 -1.0000 4038020 1578724834.30 151.4899 60.0023 32.0000 1.9790 1.9797 416.8739 417.0650 0.0287 -1.0000 -1.0000 4038083 1578724834.40 151.4899 60.0023 32.0000 1.9784 1.9792 416.8973 417.0876 0.0287 -1.0000 -1.0000 4038145 1578724834.50 151.4899 60.0023 32.0000 1.9787 1.9795 416.8977 417.0889 0.0288 -1.0000 -1.0000 4038208 1578724834.60 151.4899 60.0023 32.0000 1.9777 1.9785 416.8156 417.0070 0.0288 -1.0000 -1.0000 4038286 1578724834.70 151.4899 60.0023 32.0000 1.9786 1.9794 416.8264 417.0178 0.0289 -1.0000 -1.0000 4038348 1578724834.80 151.4596 60.0023 32.0000 1.9789 1.9796 416.8076 416.9980 0.0286 -1.0000 -1.0000 4038411 1578724834.90 151.4493 60.0022 32.0000 1.9795 1.9803 416.8724 417.0635 0.0287 -1.0000 -1.0000 4038489 1578724835.00 151.4493 60.0022 32.0000 1.9784 1.9792 416.8943 417.0851 0.0287 -1.0000 -1.0000 4038551 1578724835.10 151.4493 60.0022 32.0000 1.9796 1.9803 416.8795 417.0702 0.0287 -1.0000 -1.0000 4038614 1578724835.20 151.4493 60.0022 32.0000 1.9788 1.9795 416.8958 417.0868 0.0287 -1.0000 -1.0000 4038801 1578724835.30 151.4493 60.0022 32.0000 1.9782 1.9790 416.8384 417.0292 0.0288 -1.0000 -1.0000 4038864 1578724835.40 151.5049 60.0022 32.0000 1.9789 1.9797 416.8855 417.0769 0.0288 -1.0000 -1.0000 4038926 1578724835.50 151.5049 60.0022 32.0000 1.9787 1.9794 416.9142 417.1062 0.0289 -1.0000 -1.0000 4038989 1578724835.60 151.5049 60.0022 32.0000 1.9788 1.9795 416.8950 417.0864 0.0288 -1.0000 -1.0000 4039051 1578724835.70 151.5049 60.0022 32.0000 1.9783 1.9791 416.8808 417.0723 0.0288 -1.0000 -1.0000 4039129 1578724835.80 151.5049 60.0022 32.0000 1.9793 1.9801 416.9210 417.1111 0.0286 -1.0000 -1.0000 4039192 1578724835.90 151.5048 60.0022 32.0000 1.9793 1.9800 416.8942 417.0845 0.0286 -1.0000 -1.0000 4039254 1578724836.00 151.5047 60.0022 32.0000 1.9784 1.9792 416.8878 417.0780 0.0287 -1.0000 -1.0000 4039317 1578724836.10 151.5047 60.0022 32.0000 1.9793 1.9801 416.9000 417.0902 0.0286 -1.0000 -1.0000 4039395 1578724836.20 151.5047 60.0022 32.0000 1.9789 1.9797 416.7971 416.9879 0.0288 -1.0000 -1.0000 4039458 1578724836.30 151.5047 60.0022 32.0000 1.9789 1.9796 416.8299 417.0212 0.0287 -1.0000 -1.0000 4039520 1578724836.40 151.5047 60.0022 32.0000 1.9791 1.9799 416.9020 417.0932 0.0289 -1.0000 -1.0000 4039598 1578724836.50 151.5178 60.0022 32.0000 1.9789 1.9797 416.8064 416.9974 0.0288 -1.0000 -1.0000 4039661 1578724836.60 151.5178 60.0022 32.0000 1.9787 1.9794 416.8532 417.0440 0.0286 -1.0000 -1.0000 4039739 1578724836.70 151.5178 60.0022 32.0000 1.9785 1.9792 416.8123 417.0027 0.0288 -1.0000 -1.0000 4039801 1578724836.80 151.5178 60.0022 32.0000 1.9778 1.9786 416.8124 417.0042 0.0289 -1.0000 -1.0000 4040067 1578724836.90 151.5178 60.0022 32.0000 1.9785 1.9793 416.8713 417.0626 0.0288 -1.0000 -1.0000 4040145 1578724837.00 151.4970 60.0022 32.0000 1.9788 1.9795 416.8126 417.0040 0.0289 -1.0000 -1.0000 4040208 1578724837.10 151.4933 60.0022 32.0000 1.9785 1.9792 416.9060 417.0972 0.0287 -1.0000 -1.0000 4040270 1578724837.20 151.4933 60.0022 32.0000 1.9793 1.9800 416.9260 417.1165 0.0287 -1.0000 -1.0000 4040348 1578724837.30 151.4933 60.0022 32.0000 1.9783 1.9791 416.8428 417.0336 0.0287 -1.0000 -1.0000 4040567 1578724837.40 151.4933 60.0022 32.0000 1.9784 1.9791 416.8605 417.0503 0.0286 -1.0000 -1.0000 4040629 1578724837.50 151.4933 60.0022 32.0000 1.9784 1.9791 416.7642 416.9543 0.0287 -1.0000 -1.0000 4040708 1578724837.60 151.4848 60.0022 32.0000 1.9781 1.9788 416.8669 417.0583 0.0288 -1.0000 -1.0000 4040770 1578724837.70 151.3912 60.0022 32.0000 1.9782 1.9789 416.8521 417.0438 0.0289 -1.0000 -1.0000 4040833 1578724837.80 151.3912 60.0022 32.0000 1.9782 1.9790 416.8238 417.0146 0.0287 -1.0000 -1.0000 4041067 1578724837.90 151.3912 60.0022 32.0000 1.9780 1.9788 416.7909 416.9821 0.0289 -1.0000 -1.0000 4041129 1578724838.00 151.3912 60.0022 32.0000 1.9781 1.9789 416.7964 416.9878 0.0287 -1.0000 -1.0000 4041192 1578724838.10 151.3912 60.0022 32.0000 1.9785 1.9792 416.7700 416.9620 0.0288 -1.0000 -1.0000 4041270 1578724838.20 151.3948 60.0022 32.0000 1.9784 1.9792 416.8652 417.0549 0.0286 -1.0000 -1.0000 4041333 1578724838.30 151.4161 60.0022 32.0000 1.9780 1.9788 416.9084 417.0989 0.0287 -1.0000 -1.0000 4041520 1578724838.40 151.4161 60.0022 32.0000 1.9780 1.9787 416.7565 416.9473 0.0288 -1.0000 -1.0000 4041598 1578724838.50 151.4161 60.0022 32.0000 1.9783 1.9790 416.8221 417.0137 0.0287 -1.0000 -1.0000 4041661 1578724838.60 151.4161 60.0022 32.0000 1.9784 1.9792 416.8165 417.0082 0.0290 -1.0000 -1.0000 4041739 1578724838.70 151.4161 60.0022 32.0000 1.9787 1.9795 416.8899 417.0812 0.0288 -1.0000 -1.0000 4041801 1578724838.80 151.4161 60.0022 32.0000 1.9787 1.9794 416.8440 417.0356 0.0288 -1.0000 -1.0000 4042083 1578724838.90 151.4161 60.0022 32.0000 1.9783 1.9791 416.8353 417.0270 0.0289 -1.0000 -1.0000 4042145 1578724839.00 151.4161 60.0022 32.0000 1.9790 1.9798 416.8889 417.0799 0.0287 -1.0000 -1.0000 4042208 1578724839.10 151.4161 60.0022 32.0000 1.9790 1.9798 416.8550 417.0469 0.0288 -1.0000 -1.0000 4042270 1578724839.20 151.4161 60.0022 32.0000 1.9788 1.9796 416.8947 417.0854 0.0288 -1.0000 -1.0000 4042348 1578724839.30 151.4112 60.0022 32.0000 1.9789 1.9797 416.9370 417.1292 0.0289 -1.0000 -1.0000 4042770 1578724839.40 151.4112 60.0022 32.0000 1.9781 1.9789 416.8457 417.0374 0.0288 -1.0000 -1.0000 4042833 1578724839.50 151.4112 60.0022 32.0000 1.9781 1.9789 416.8604 417.0515 0.0287 -1.0000 -1.0000 4042911 1578724839.60 151.4112 60.0022 32.0000 1.9787 1.9794 416.8233 417.0143 0.0288 -1.0000 -1.0000 4042973 1578724839.70 151.4112 60.0022 32.0000 1.9782 1.9789 416.8912 417.0814 0.0286 -1.0000 -1.0000 4043036 1578724839.80 151.4112 60.0022 32.0000 1.9778 1.9785 416.9202 417.1112 0.0288 -1.0000 -1.0000 4043301 1578724839.90 151.4477 60.0022 32.0000 1.9787 1.9794 416.8784 417.0696 0.0288 -1.0000 -1.0000 4043364 1578724840.00 151.4477 60.0022 32.0000 1.9788 1.9796 416.9000 417.0912 0.0288 -1.0000 -1.0000 4043426 1578724840.10 151.4477 60.0022 32.0000 1.9784 1.9791 416.8697 417.0625 0.0290 -1.0000 -1.0000 4043504 1578724840.20 151.4821 60.0022 32.0000 1.9780 1.9788 416.8249 417.0155 0.0287 -1.0000 -1.0000 4043567 1578724840.30 151.4595 60.0024 32.0000 1.9783 1.9790 416.7483 416.9403 0.0290 -1.0000 -1.0000 4043801 1578724840.40 151.4595 60.0024 32.0000 1.9787 1.9795 416.8099 417.0012 0.0288 -1.0000 -1.0000 4043864 1578724840.50 151.4595 60.0024 32.0000 1.9786 1.9793 416.8593 417.0513 0.0289 -1.0000 -1.0000 4043926 1578724840.60 151.4595 60.0024 32.0000 1.9791 1.9799 416.8376 417.0289 0.0288 -1.0000 -1.0000 4044004 1578724840.70 151.4575 60.0024 32.0000 1.9791 1.9798 416.8868 417.0787 0.0289 -1.0000 -1.0000 4044067 1578724840.80 151.4570 60.0024 32.0000 1.9786 1.9793 416.9062 417.0974 0.0288 -1.0000 -1.0000 4044129 1578724840.90 151.4847 60.0024 32.0000 1.9788 1.9795 416.8367 417.0285 0.0288 -1.0000 -1.0000 4044317 1578724841.00 151.5150 60.0024 32.0000 1.9785 1.9792 416.8465 417.0381 0.0289 -1.0000 -1.0000 4044379 1578724841.10 151.5150 60.0024 32.0000 1.9788 1.9796 416.9292 417.1196 0.0287 -1.0000 -1.0000 4044442 1578724841.20 151.5150 60.0024 32.0000 1.9785 1.9792 416.9036 417.0951 0.0288 -1.0000 -1.0000 4044504 1578724841.30 151.5150 60.0024 32.0000 1.9782 1.9789 416.9671 417.1587 0.0288 -1.0000 -1.0000 4044567 1578724841.40 151.5150 60.0024 32.0000 1.9791 1.9798 416.9141 417.1059 0.0289 -1.0000 -1.0000 4044801 1578724841.50 151.4944 60.0024 32.0000 1.9791 1.9799 416.9713 417.1627 0.0288 -1.0000 -1.0000 4044879 1578724841.60 151.4944 60.0024 32.0000 1.9780 1.9787 416.9301 417.1212 0.0288 -1.0000 -1.0000 4044942 1578724841.70 151.4944 60.0024 32.0000 1.9790 1.9797 416.8595 417.0500 0.0287 -1.0000 -1.0000 4045004 1578724841.80 151.4944 60.0024 32.0000 1.9789 1.9796 416.9110 417.1027 0.0288 -1.0000 -1.0000 4045067 1578724841.90 151.4944 60.0024 32.0000 1.9783 1.9791 416.9303 417.1216 0.0288 -1.0000 -1.0000 4045145 1578724842.00 151.4944 60.0024 32.0000 1.9783 1.9791 416.9300 417.1213 0.0288 -1.0000 -1.0000 4045192 1578724842.10 151.4944 60.0024 32.0000 1.9788 1.9795 416.9693 417.1609 0.0289 -1.0000 -1.0000 4045270 1578724842.20 151.4944 60.0024 32.0000 1.9785 1.9793 416.9650 417.1578 0.0290 -1.0000 -1.0000 4045333 1578724842.30 151.4782 60.0024 32.0000 1.9788 1.9795 416.9485 417.1398 0.0287 -1.0000 -1.0000 4045395 1578724842.40 151.4782 60.0024 32.0000 1.9791 1.9799 416.9525 417.1438 0.0288 -1.0000 -1.0000 4045801 1578724842.50 151.4782 60.0024 32.0000 1.9794 1.9801 416.9608 417.1519 0.0288 -1.0000 -1.0000 4045864 1578724842.60 151.4782 60.0024 32.0000 1.9785 1.9793 416.9322 417.1236 0.0288 -1.0000 -1.0000 4045926 1578724842.70 151.4782 60.0024 32.0000 1.9785 1.9793 416.9457 417.1379 0.0289 -1.0000 -1.0000 4046004 1578724842.80 151.4782 60.0024 32.0000 1.9792 1.9799 416.9393 417.1304 0.0288 -1.0000 -1.0000 4046051 1578724842.90 151.4782 60.0024 32.0000 1.9780 1.9787 416.9750 417.1663 0.0287 -1.0000 -1.0000 4046129 1578724843.00 151.4782 60.0024 32.0000 1.9789 1.9796 416.9685 417.1587 0.0286 -1.0000 -1.0000 4046192 1578724843.10 151.5160 60.0024 32.0000 1.9784 1.9792 416.9064 417.0975 0.0288 -1.0000 -1.0000 4046255 1578724843.20 151.5160 60.0024 32.0000 1.9782 1.9789 416.8567 417.0477 0.0288 -1.0000 -1.0000 4046333 1578724843.30 151.5160 60.0024 32.0000 1.9780 1.9787 416.8684 417.0596 0.0288 -1.0000 -1.0000 4046395 1578724843.40 151.5160 60.0024 32.0000 1.9788 1.9795 416.9149 417.1056 0.0287 -1.0000 -1.0000 4046567 1578724843.50 151.5160 60.0024 32.0000 1.9793 1.9800 416.8558 417.0479 0.0290 -1.0000 -1.0000 4046645 1578724843.60 151.5165 60.0024 32.0000 1.9781 1.9789 416.8719 417.0640 0.0289 -1.0000 -1.0000 4046708 1578724843.70 151.4851 60.0024 32.0000 1.9784 1.9792 416.8707 417.0618 0.0287 -1.0000 -1.0000 4046770 1578724843.80 151.4851 60.0024 32.0000 1.9781 1.9788 416.8826 417.0739 0.0288 -1.0000 -1.0000 4046833 1578724843.90 151.4851 60.0024 32.0000 1.9788 1.9795 416.8400 417.0317 0.0289 -1.0000 -1.0000 4047067 1578724844.00 151.4851 60.0024 32.0000 1.9793 1.9800 416.9204 417.1116 0.0287 -1.0000 -1.0000 4047129 1578724844.10 151.4851 60.0024 32.0000 1.9794 1.9801 416.9991 417.1893 0.0287 -1.0000 -1.0000 4047208 1578724844.20 151.4974 60.0024 32.0000 1.9788 1.9796 416.9105 417.1020 0.0288 -1.0000 -1.0000 4047270 1578724844.30 151.4974 60.0024 32.0000 1.9790 1.9797 416.9351 417.1259 0.0287 -1.0000 -1.0000 4047333 1578724844.40 151.4974 60.0024 32.0000 1.9794 1.9801 416.9060 417.0960 0.0287 -1.0000 -1.0000 4047395 1578724844.50 151.4974 60.0024 32.0000 1.9791 1.9798 416.8808 417.0718 0.0288 -1.0000 -1.0000 4047583 1578724844.60 151.4974 60.0024 32.0000 1.9782 1.9789 416.9247 417.1159 0.0288 -1.0000 -1.0000 4047645 1578724844.70 151.4974 60.0024 32.0000 1.9784 1.9792 416.8560 417.0473 0.0288 -1.0000 -1.0000 4047708 1578724844.80 151.4974 60.0024 32.0000 1.9791 1.9799 416.7995 416.9909 0.0288 -1.0000 -1.0000 4047770 1578724844.90 151.4974 60.0024 32.0000 1.9780 1.9787 416.9318 417.1233 0.0288 -1.0000 -1.0000 4047849 1578724845.00 151.4974 60.0024 32.0000 1.9790 1.9797 416.9136 417.1047 0.0287 -1.0000 -1.0000 4048083 1578724845.10 151.4974 60.0024 32.0000 1.9792 1.9799 416.8482 417.0402 0.0288 -1.0000 -1.0000 4048145 1578724845.20 151.4974 60.0024 32.0000 1.9787 1.9794 416.8355 417.0263 0.0288 -1.0000 -1.0000 4048208 1578724845.30 151.4974 60.0024 32.0000 1.9788 1.9796 416.8151 417.0067 0.0288 -1.0000 -1.0000 4048270 1578724845.40 151.4524 60.0023 32.0000 1.9786 1.9794 416.8786 417.0712 0.0289 -1.0000 -1.0000 4048333 1578724845.50 151.4524 60.0023 32.0000 1.9784 1.9791 416.8371 417.0288 0.0289 -1.0000 -1.0000 4048583 1578724845.60 151.4524 60.0023 32.0000 1.9786 1.9793 416.8689 417.0606 0.0288 -1.0000 -1.0000 4048645 1578724845.70 151.4452 60.0023 32.0000 1.9785 1.9792 416.8881 417.0790 0.0287 -1.0000 -1.0000 4048692 1578724845.80 151.4881 60.0023 32.0000 1.9783 1.9791 416.8629 417.0541 0.0288 -1.0000 -1.0000 4048770 1578724845.90 151.4881 60.0023 32.0000 1.9795 1.9802 416.9333 417.1252 0.0289 -1.0000 -1.0000 4048833 1578724846.00 151.4881 60.0023 32.0000 1.9787 1.9795 416.8684 417.0605 0.0289 -1.0000 -1.0000 4049317 1578724846.10 151.5094 60.0023 32.0000 1.9781 1.9788 416.8895 417.0807 0.0288 -1.0000 -1.0000 4049379 1578724846.20 151.5094 60.0023 32.0000 1.9787 1.9794 416.9122 417.1034 0.0287 -1.0000 -1.0000 4049442 1578724846.30 151.5094 60.0023 32.0000 1.9784 1.9791 416.9280 417.1197 0.0289 -1.0000 -1.0000 4049504 1578724846.40 151.5094 60.0023 32.0000 1.9787 1.9795 416.8419 417.0340 0.0289 -1.0000 -1.0000 4049583 1578724846.50 151.5094 60.0023 32.0000 1.9771 1.9779 416.7920 416.9827 0.0287 -1.0000 -1.0000 4049817 1578724846.60 151.5094 60.0023 32.0000 1.9787 1.9795 416.8370 417.0276 0.0287 -1.0000 -1.0000 4049895 1578724846.70 151.4422 60.0023 32.0000 1.9789 1.9797 416.9285 417.1186 0.0286 -1.0000 -1.0000 4049958 1578724846.80 151.4346 60.0023 32.0000 1.9788 1.9796 416.9077 417.0983 0.0288 -1.0000 -1.0000 4050020 1578724846.90 151.4346 60.0023 32.0000 1.9782 1.9789 416.9524 417.1439 0.0288 -1.0000 -1.0000 4050083 1578724847.00 151.4346 60.0023 32.0000 1.9785 1.9793 416.9046 417.0954 0.0287 -1.0000 -1.0000 4050286 1578724847.10 151.4491 60.0023 32.0000 1.9791 1.9799 416.8603 417.0514 0.0288 -1.0000 -1.0000 4050348 1578724847.20 151.4774 60.0023 32.0000 1.9788 1.9795 416.8791 417.0699 0.0287 -1.0000 -1.0000 4050426 1578724847.30 151.4774 60.0023 32.0000 1.9790 1.9797 416.9471 417.1381 0.0288 -1.0000 -1.0000 4050489 1578724847.40 151.4774 60.0023 32.0000 1.9785 1.9793 416.9159 417.1077 0.0288 -1.0000 -1.0000 4050551 1578724847.50 151.4789 60.0023 32.0000 1.9788 1.9796 416.9178 417.1089 0.0288 -1.0000 -1.0000 4050801 1578724847.60 151.4789 60.0023 32.0000 1.9796 1.9803 416.8503 417.0415 0.0288 -1.0000 -1.0000 4050864 1578724847.70 151.4789 60.0023 32.0000 1.9792 1.9800 416.9818 417.1731 0.0288 -1.0000 -1.0000 4050926 1578724847.80 151.4789 60.0023 32.0000 1.9788 1.9795 416.9339 417.1252 0.0288 -1.0000 -1.0000 4050989 1578724847.90 151.4789 60.0023 32.0000 1.9791 1.9799 416.8978 417.0894 0.0288 -1.0000 -1.0000 4051051 1578724848.00 151.4789 60.0023 32.0000 1.9789 1.9796 416.8719 417.0630 0.0288 -1.0000 -1.0000 4051114 1578724848.10 151.4669 60.0023 32.0000 1.9788 1.9796 416.8632 417.0546 0.0288 -1.0000 -1.0000 4051192 1578724848.20 151.4669 60.0023 32.0000 1.9787 1.9794 416.8599 417.0512 0.0288 -1.0000 -1.0000 4051255 1578724848.30 151.4669 60.0023 32.0000 1.9785 1.9793 416.9700 417.1612 0.0287 -1.0000 -1.0000 4051317 1578724848.40 151.4669 60.0023 32.0000 1.9783 1.9790 416.8658 417.0565 0.0288 -1.0000 -1.0000 4051395 1578724848.50 151.4669 60.0023 32.0000 1.9782 1.9790 416.8436 417.0356 0.0288 -1.0000 -1.0000 4051567 1578724848.60 151.4669 60.0023 32.0000 1.9786 1.9794 416.8620 417.0539 0.0289 -1.0000 -1.0000 4051645 1578724848.70 151.4669 60.0023 32.0000 1.9782 1.9789 416.9612 417.1518 0.0287 -1.0000 -1.0000 4051708 1578724848.80 151.4669 60.0023 32.0000 1.9793 1.9800 416.9163 417.1074 0.0287 -1.0000 -1.0000 4051770 1578724848.90 151.4669 60.0023 32.0000 1.9790 1.9798 416.8638 417.0548 0.0288 -1.0000 -1.0000 4051849 1578724849.00 151.4669 60.0023 32.0000 1.9781 1.9789 416.9216 417.1119 0.0287 -1.0000 -1.0000 4051911 1578724849.10 151.4742 60.0023 32.0000 1.9785 1.9793 416.9150 417.1067 0.0288 -1.0000 -1.0000 4052333 1578724849.20 151.4885 60.0023 32.0000 1.9781 1.9789 416.8521 417.0432 0.0288 -1.0000 -1.0000 4052395 1578724849.30 151.4885 60.0023 32.0000 1.9789 1.9797 416.7928 416.9842 0.0288 -1.0000 -1.0000 4052583 1578724849.40 151.4885 60.0023 32.0000 1.9791 1.9798 416.9703 417.1621 0.0289 -1.0000 -1.0000 4052645 1578724849.50 151.4885 60.0023 32.0000 1.9786 1.9793 416.9268 417.1189 0.0288 -1.0000 -1.0000 4052708 1578724849.60 151.4885 60.0023 32.0000 1.9793 1.9801 416.9928 417.1844 0.0289 -1.0000 -1.0000 4052786 1578724849.70 151.5212 60.0023 32.0000 1.9789 1.9797 416.9137 417.1058 0.0288 -1.0000 -1.0000 4052848 1578724849.80 151.5246 60.0017 32.0000 1.9787 1.9794 416.8581 417.0488 0.0287 -1.0000 -1.0000 4052911 1578724849.90 151.5246 60.0017 32.0000 1.9789 1.9797 416.8388 417.0299 0.0288 -1.0000 -1.0000 4052989 1578724850.00 151.5246 60.0017 32.0000 1.9798 1.9805 416.9030 417.0949 0.0288 -1.0000 -1.0000 4053051 1578724850.10 151.5246 60.0017 32.0000 1.9793 1.9801 416.8642 417.0549 0.0287 -1.0000 -1.0000 4053114 1578724850.20 151.5246 60.0017 32.0000 1.9789 1.9797 416.8502 417.0419 0.0290 -1.0000 -1.0000 4053176 1578724850.30 151.5082 60.0017 32.0000 1.9784 1.9791 416.8326 417.0252 0.0290 -1.0000 -1.0000 4053239 1578724850.40 151.4995 60.0017 32.0000 1.9789 1.9796 416.9152 417.1057 0.0287 -1.0000 -1.0000 4053317 1578724850.50 151.4995 60.0017 32.0000 1.9790 1.9797 416.8704 417.0611 0.0287 -1.0000 -1.0000 4053379 1578724850.60 151.4995 60.0017 32.0000 1.9791 1.9798 416.8560 417.0465 0.0286 -1.0000 -1.0000 4053817 1578724850.70 151.4995 60.0017 32.0000 1.9784 1.9791 416.9081 417.0985 0.0287 -1.0000 -1.0000 4053879 1578724850.80 151.4995 60.0017 32.0000 1.9782 1.9790 416.8888 417.0802 0.0287 -1.0000 -1.0000 4053942 1578724850.90 151.5369 60.0017 32.0000 1.9788 1.9795 416.9063 417.0971 0.0288 -1.0000 -1.0000 4054020 1578724851.00 151.5369 60.0017 32.0000 1.9790 1.9798 416.8689 417.0604 0.0288 -1.0000 -1.0000 4054083 1578724851.10 151.5369 60.0017 32.0000 1.9784 1.9792 416.8275 417.0186 0.0288 -1.0000 -1.0000 4054317 1578724851.20 151.5369 60.0017 32.0000 1.9787 1.9795 416.9018 417.0928 0.0287 -1.0000 -1.0000 4054395 1578724851.30 151.5369 60.0017 32.0000 1.9789 1.9796 416.8322 417.0231 0.0287 -1.0000 -1.0000 4054458 1578724851.40 151.5369 60.0017 32.0000 1.9786 1.9793 416.8166 417.0074 0.0287 -1.0000 -1.0000 4054520 1578724851.50 151.5369 60.0017 32.0000 1.9790 1.9798 416.8994 417.0905 0.0288 -1.0000 -1.0000 4054598 1578724851.60 151.5369 60.0017 32.0000 1.9788 1.9796 416.8436 417.0355 0.0289 -1.0000 -1.0000 4054833 1578724851.70 151.5369 60.0017 32.0000 1.9786 1.9793 416.8188 417.0080 0.0286 -1.0000 -1.0000 4054895 1578724851.80 151.5369 60.0017 32.0000 1.9793 1.9801 416.8610 417.0516 0.0286 -1.0000 -1.0000 4054958 1578724851.90 151.5369 60.0017 32.0000 1.9789 1.9796 416.9068 417.0978 0.0288 -1.0000 -1.0000 4055020 1578724852.00 151.4983 60.0017 32.0000 1.9796 1.9803 416.9501 417.1418 0.0288 -1.0000 -1.0000 4055083 1578724852.10 151.4904 60.0017 32.0000 1.9789 1.9796 416.8650 417.0567 0.0289 -1.0000 -1.0000 4055426 1578724852.20 151.4904 60.0017 32.0000 1.9789 1.9797 416.8089 417.0007 0.0288 -1.0000 -1.0000 4055489 1578724852.30 151.4904 60.0017 32.0000 1.9786 1.9794 416.7468 416.9392 0.0290 -1.0000 -1.0000 4055551 1578724852.40 151.4904 60.0017 32.0000 1.9788 1.9796 416.8243 417.0168 0.0289 -1.0000 -1.0000 4055629 1578724852.50 151.4906 60.0017 32.0000 1.9784 1.9791 416.8911 417.0820 0.0288 -1.0000 -1.0000 4055692 1578724852.60 151.4955 60.0017 32.0000 1.9786 1.9793 416.8257 417.0169 0.0288 -1.0000 -1.0000 4055849 1578724852.70 151.4955 60.0017 32.0000 1.9795 1.9802 416.7785 416.9689 0.0287 -1.0000 -1.0000 4055911 1578724852.80 151.4955 60.0017 32.0000 1.9793 1.9801 416.8769 417.0678 0.0287 -1.0000 -1.0000 4055973 1578724852.90 151.4955 60.0017 32.0000 1.9799 1.9807 416.8561 417.0471 0.0288 -1.0000 -1.0000 4056036 1578724853.00 151.4955 60.0017 32.0000 1.9794 1.9802 416.8253 417.0165 0.0288 -1.0000 -1.0000 4056098 1578724853.10 151.4955 60.0017 32.0000 1.9791 1.9799 416.8895 417.0814 0.0288 -1.0000 -1.0000 4056333 1578724853.20 151.4955 60.0017 32.0000 1.9788 1.9795 416.9023 417.0931 0.0288 -1.0000 -1.0000 4056411 1578724853.30 151.4955 60.0017 32.0000 1.9791 1.9798 416.8974 417.0897 0.0290 -1.0000 -1.0000 4056473 1578724853.40 151.4972 60.0017 32.0000 1.9787 1.9794 416.8447 417.0374 0.0290 -1.0000 -1.0000 4056536 1578724853.50 151.4972 60.0017 32.0000 1.9790 1.9797 416.8373 417.0286 0.0288 -1.0000 -1.0000 4056614 1578724853.60 151.4972 60.0017 32.0000 1.9789 1.9796 416.8402 417.0318 0.0288 -1.0000 -1.0000 4056786 1578724853.70 151.4972 60.0017 32.0000 1.9789 1.9796 416.9136 417.1050 0.0288 -1.0000 -1.0000 4056848 1578724853.80 151.4972 60.0017 32.0000 1.9789 1.9797 416.8844 417.0753 0.0288 -1.0000 -1.0000 4056926 1578724853.90 151.4972 60.0017 32.0000 1.9790 1.9798 416.8461 417.0388 0.0290 -1.0000 -1.0000 4056989 1578724854.00 151.4968 60.0017 32.0000 1.9788 1.9796 416.8520 417.0418 0.0286 -1.0000 -1.0000 4057051 1578724854.10 151.4960 60.0017 32.0000 1.9795 1.9802 416.8924 417.0835 0.0288 -1.0000 -1.0000 4057301 1578724854.20 151.4767 60.0017 32.0000 1.9792 1.9800 416.9094 417.1002 0.0287 -1.0000 -1.0000 4057364 1578724854.30 151.4767 60.0017 32.0000 1.9787 1.9795 416.9262 417.1175 0.0288 -1.0000 -1.0000 4057426 1578724854.40 151.4767 60.0017 32.0000 1.9788 1.9796 416.8200 417.0110 0.0288 -1.0000 -1.0000 4057489 1578724854.50 151.4767 60.0017 32.0000 1.9784 1.9792 416.8852 417.0765 0.0288 -1.0000 -1.0000 4057551 1578724854.60 151.4767 60.0017 32.0000 1.9786 1.9793 416.9292 417.1204 0.0288 -1.0000 -1.0000 4058036 1578724854.70 151.4923 60.0017 32.0000 1.9786 1.9794 416.9200 417.1113 0.0288 -1.0000 -1.0000 4058098 1578724854.80 151.5008 60.0017 32.0000 1.9794 1.9802 416.9445 417.1355 0.0287 -1.0000 -1.0000 4058161 1578724854.90 151.5008 60.0017 32.0000 1.9792 1.9800 416.8754 417.0660 0.0287 -1.0000 -1.0000 4058239 1578724855.00 151.5008 60.0017 32.0000 1.9788 1.9796 416.8948 417.0863 0.0289 -1.0000 -1.0000 4058301 1578724855.10 151.5008 60.0017 32.0000 1.9785 1.9793 416.8487 417.0408 0.0288 -1.0000 -1.0000 4058364 1578724855.20 151.5008 60.0017 32.0000 1.9788 1.9795 416.8324 417.0241 0.0288 -1.0000 -1.0000 4058551 1578724855.30 151.4939 60.0017 32.0000 1.9785 1.9792 416.8667 417.0587 0.0289 -1.0000 -1.0000 4058614 1578724855.40 151.4939 60.0017 32.0000 1.9787 1.9795 416.8088 416.9994 0.0288 -1.0000 -1.0000 4058676 1578724855.50 151.4939 60.0017 32.0000 1.9796 1.9804 416.8728 417.0650 0.0289 -1.0000 -1.0000 4058755 1578724855.60 151.4939 60.0017 32.0000 1.9780 1.9787 416.8715 417.0630 0.0288 -1.0000 -1.0000 4058817 1578724855.70 151.4939 60.0017 32.0000 1.9783 1.9791 416.8586 417.0507 0.0289 -1.0000 -1.0000 4058879 1578724855.80 151.4964 60.0017 32.0000 1.9787 1.9794 416.8915 417.0826 0.0287 -1.0000 -1.0000 4058958 1578724855.90 151.4964 60.0017 32.0000 1.9788 1.9796 416.8882 417.0794 0.0288 -1.0000 -1.0000 4059020 1578724856.00 151.4964 60.0017 32.0000 1.9790 1.9797 416.9042 417.0955 0.0288 -1.0000 -1.0000 4059083 1578724856.10 151.4964 60.0017 32.0000 1.9786 1.9793 416.8361 417.0275 0.0289 -1.0000 -1.0000 4059145 1578724856.20 151.4964 60.0017 32.0000 1.9782 1.9790 416.8707 417.0633 0.0290 -1.0000 -1.0000 4059864 1578724856.30 151.4945 60.0017 32.0000 1.9790 1.9797 416.8917 417.0834 0.0288 -1.0000 -1.0000 4059926 1578724856.40 151.4818 60.0017 32.0000 1.9791 1.9798 416.9038 417.0947 0.0288 -1.0000 -1.0000 4059989 1578724856.50 151.4818 60.0017 32.0000 1.9786 1.9793 416.9224 417.1142 0.0288 -1.0000 -1.0000 4100051 1578724856.60 151.4818 60.0017 32.0000 1.9793 1.9800 416.8688 417.0608 0.0289 -1.0000 -1.0000 4100129 1578724856.70 151.4818 60.0017 32.0000 1.9794 1.9802 416.9127 417.1043 0.0288 -1.0000 -1.0000 4100192 1578724856.80 151.4818 60.0017 32.0000 1.9792 1.9799 416.9255 417.1159 0.0287 -1.0000 -1.0000 4100254 1578724856.90 151.5332 60.0017 32.0000 1.9790 1.9797 416.9485 417.1400 0.0288 -1.0000 -1.0000 4100333 1578724857.00 151.5332 60.0017 32.0000 1.9794 1.9801 416.8540 417.0452 0.0288 -1.0000 -1.0000 4100395 1578724857.10 151.5332 60.0017 32.0000 1.9789 1.9796 416.9254 417.1163 0.0287 -1.0000 -1.0000 4100458 1578724857.20 151.5332 60.0017 32.0000 1.9791 1.9798 416.9364 417.1278 0.0289 -1.0000 -1.0000 4100536 1578724857.30 151.5332 60.0017 32.0000 1.9783 1.9790 416.9011 417.0927 0.0288 -1.0000 -1.0000 4100598 1578724857.40 151.5353 60.0017 32.0000 1.9792 1.9800 416.9347 417.1263 0.0288 -1.0000 -1.0000 4100661 1578724857.50 151.5483 60.0017 32.0000 1.9792 1.9800 416.8823 417.0736 0.0288 -1.0000 -1.0000 4100723 1578724857.60 151.5483 60.0017 32.0000 1.9794 1.9801 416.8674 417.0603 0.0290 -1.0000 -1.0000 4100786 1578724857.70 151.5483 60.0017 32.0000 1.9789 1.9796 416.8754 417.0665 0.0288 -1.0000 -1.0000 4100848 1578724857.80 151.5483 60.0017 32.0000 1.9791 1.9799 416.9167 417.1092 0.0290 -1.0000 -1.0000 4100926 1578724857.90 151.5483 60.0017 32.0000 1.9790 1.9797 416.8259 417.0171 0.0288 -1.0000 -1.0000 4100989 1578724858.00 151.5174 60.0017 32.0000 1.9788 1.9796 416.9066 417.0982 0.0288 -1.0000 -1.0000 4101051 1578724858.10 151.5174 60.0017 32.0000 1.9793 1.9800 416.9007 417.0918 0.0288 -1.0000 -1.0000 4101130 1578724858.20 151.5174 60.0017 32.0000 1.9787 1.9795 416.8908 417.0823 0.0288 -1.0000 -1.0000 4101192 1578724858.30 151.5174 60.0017 32.0000 1.9793 1.9801 416.8144 417.0050 0.0287 -1.0000 -1.0000 4101817 1578724858.40 151.5174 60.0017 32.0000 1.9793 1.9800 416.8673 417.0585 0.0288 -1.0000 -1.0000 4101895 1578724858.50 151.5174 60.0017 32.0000 1.9786 1.9794 416.8441 417.0350 0.0287 -1.0000 -1.0000 4101958 1578724858.60 151.5041 60.0017 32.0000 1.9790 1.9797 416.8296 417.0206 0.0288 -1.0000 -1.0000 4102020 1578724858.70 151.5041 60.0017 32.0000 1.9789 1.9796 416.8141 417.0056 0.0289 -1.0000 -1.0000 4102083 1578724858.80 151.5041 60.0017 32.0000 1.9790 1.9798 416.8437 417.0355 0.0289 -1.0000 -1.0000 4102333 1578724858.90 151.5041 60.0017 32.0000 1.9787 1.9795 416.8183 417.0097 0.0288 -1.0000 -1.0000 4102395 1578724859.00 151.5041 60.0017 32.0000 1.9778 1.9785 416.8951 417.0864 0.0288 -1.0000 -1.0000 4102458 1578724859.10 151.4541 60.0017 32.0000 1.9788 1.9795 416.9279 417.1182 0.0286 -1.0000 -1.0000 4102520 1578724859.20 151.4541 60.0017 32.0000 1.9782 1.9790 416.8638 417.0548 0.0288 -1.0000 -1.0000 4102598 1578724859.30 151.4541 60.0017 32.0000 1.9784 1.9791 416.8407 417.0322 0.0288 -1.0000 -1.0000 4102833 1578724859.40 151.4541 60.0017 32.0000 1.9786 1.9794 416.8489 417.0400 0.0288 -1.0000 -1.0000 4102895 1578724859.50 151.4541 60.0017 32.0000 1.9791 1.9798 416.8940 417.0867 0.0290 -1.0000 -1.0000 4102958 1578724859.60 151.4942 60.0027 32.0000 1.9793 1.9801 416.8633 417.0553 0.0289 -1.0000 -1.0000 4103020 1578724859.70 151.4942 60.0027 32.0000 1.9790 1.9797 416.8607 417.0525 0.0288 -1.0000 -1.0000 4103083 1578724859.80 151.4942 60.0027 32.0000 1.9783 1.9790 416.8877 417.0800 0.0290 -1.0000 -1.0000 4103317 1578724859.90 151.4942 60.0027 32.0000 1.9794 1.9802 416.8839 417.0761 0.0288 -1.0000 -1.0000 4103379 1578724860.00 151.4942 60.0027 32.0000 1.9792 1.9799 416.9214 417.1118 0.0287 -1.0000 -1.0000 4103442 1578724860.10 151.4942 60.0027 32.0000 1.9791 1.9798 416.8494 417.0401 0.0287 -1.0000 -1.0000 4103520 1578724860.20 151.4942 60.0027 32.0000 1.9793 1.9801 416.9598 417.1515 0.0289 -1.0000 -1.0000 4103583 1578724860.30 151.5193 60.0027 32.0000 1.9787 1.9795 416.9057 417.0970 0.0288 -1.0000 -1.0000 4103645 1578724860.40 151.5193 60.0027 32.0000 1.9787 1.9794 416.8951 417.0854 0.0286 -1.0000 -1.0000 4103723 1578724860.50 151.5193 60.0027 32.0000 1.9784 1.9792 416.9505 417.1431 0.0290 -1.0000 -1.0000 4103786 1578724860.60 151.5193 60.0027 32.0000 1.9787 1.9795 416.8876 417.0794 0.0288 -1.0000 -1.0000 4103849 1578724860.70 151.5193 60.0027 32.0000 1.9791 1.9798 416.8592 417.0499 0.0287 -1.0000 -1.0000 4103911 1578724860.80 151.5193 60.0027 32.0000 1.9789 1.9797 416.8465 417.0379 0.0288 -1.0000 -1.0000 4103973 1578724860.90 151.5074 60.0027 32.0000 1.9785 1.9792 416.8928 417.0841 0.0288 -1.0000 -1.0000 4104052 1578724861.00 151.5003 60.0027 32.0000 1.9789 1.9797 416.8809 417.0716 0.0287 -1.0000 -1.0000 4104114 1578724861.10 151.5003 60.0027 32.0000 1.9794 1.9801 416.9033 417.0950 0.0289 -1.0000 -1.0000 4104176 1578724861.20 151.5003 60.0027 32.0000 1.9794 1.9802 416.8922 417.0833 0.0287 -1.0000 -1.0000 4104255 1578724861.30 151.5003 60.0027 32.0000 1.9783 1.9790 416.9133 417.1043 0.0288 -1.0000 -1.0000 4104583 1578724861.40 151.5003 60.0027 32.0000 1.9797 1.9804 416.9213 417.1121 0.0287 -1.0000 -1.0000 4104645 1578724861.50 151.5179 60.0027 32.0000 1.9793 1.9800 416.8964 417.0869 0.0287 -1.0000 -1.0000 4104708 1578724861.60 151.5279 60.0027 32.0000 1.9789 1.9797 416.9294 417.1200 0.0286 -1.0000 -1.0000 4104770 1578724861.70 151.5279 60.0027 32.0000 1.9795 1.9802 416.9370 417.1265 0.0285 -1.0000 -1.0000 4104833 1578724861.80 151.5279 60.0027 32.0000 1.9789 1.9796 416.9056 417.0951 0.0286 -1.0000 -1.0000 4105129 1578724861.90 151.5279 60.0027 32.0000 1.9790 1.9797 416.9598 417.1518 0.0289 -1.0000 -1.0000 4105192 1578724862.00 151.5279 60.0027 32.0000 1.9792 1.9799 416.9938 417.1862 0.0290 -1.0000 -1.0000 4105255 1578724862.10 151.5552 60.0027 32.0000 1.9787 1.9795 416.9483 417.1391 0.0287 -1.0000 -1.0000 4105333 1578724862.20 151.5552 60.0027 32.0000 1.9795 1.9803 416.8401 417.0315 0.0288 -1.0000 -1.0000 4105395 1578724862.30 151.5552 60.0027 32.0000 1.9796 1.9803 416.9275 417.1188 0.0287 -1.0000 -1.0000 4105458 1578724862.40 151.5552 60.0027 32.0000 1.9789 1.9796 416.9357 417.1261 0.0286 -1.0000 -1.0000 4105583 1578724862.50 151.5552 60.0027 32.0000 1.9789 1.9796 416.9066 417.0970 0.0287 -1.0000 -1.0000 4105645 1578724862.60 151.5118 60.0027 32.0000 1.9789 1.9796 416.8981 417.0897 0.0288 -1.0000 -1.0000 4105723 1578724862.70 151.5035 60.0027 32.0000 1.9789 1.9796 416.8240 417.0154 0.0288 -1.0000 -1.0000 4105786 1578724862.80 151.5035 60.0027 32.0000 1.9788 1.9795 416.8512 417.0429 0.0289 -1.0000 -1.0000 4105848 1578724862.90 151.5035 60.0027 32.0000 1.9786 1.9793 416.9172 417.1096 0.0289 -1.0000 -1.0000 4106442 1578724863.00 151.5035 60.0027 32.0000 1.9786 1.9793 416.9000 417.0910 0.0287 -1.0000 -1.0000 4106504 1578724863.10 151.5036 60.0027 32.0000 1.9789 1.9796 416.9401 417.1323 0.0289 -1.0000 -1.0000 4106567 1578724863.20 151.5077 60.0027 32.0000 1.9787 1.9795 416.9195 417.1116 0.0289 -1.0000 -1.0000 4106645 1578724863.30 151.5077 60.0027 32.0000 1.9789 1.9796 416.8805 417.0724 0.0289 -1.0000 -1.0000 4106708 1578724863.40 151.5077 60.0027 32.0000 1.9790 1.9797 416.8723 417.0639 0.0288 -1.0000 -1.0000 4106770 1578724863.50 151.5077 60.0027 32.0000 1.9788 1.9796 416.8107 417.0021 0.0288 -1.0000 -1.0000 4106833 1578724863.60 151.5077 60.0027 32.0000 1.9790 1.9797 416.8768 417.0674 0.0287 -1.0000 -1.0000 4106895 1578724863.70 151.5300 60.0027 32.0000 1.9793 1.9800 416.8825 417.0743 0.0289 -1.0000 -1.0000 4106958 1578724863.80 151.5300 60.0027 32.0000 1.9793 1.9800 416.8893 417.0813 0.0289 -1.0000 -1.0000 4107036 1578724863.90 151.5300 60.0027 32.0000 1.9792 1.9799 416.8535 417.0454 0.0288 -1.0000 -1.0000 4107317 1578724864.00 151.5300 60.0027 32.0000 1.9792 1.9799 416.8514 417.0425 0.0287 -1.0000 -1.0000 4107379 1578724864.10 151.5300 60.0027 32.0000 1.9792 1.9800 416.8992 417.0900 0.0287 -1.0000 -1.0000 4107442 1578724864.20 151.5300 60.0027 32.0000 1.9786 1.9793 416.8394 417.0299 0.0287 -1.0000 -1.0000 4107504 1578724864.30 151.4845 60.0027 32.0000 1.9783 1.9790 416.8965 417.0868 0.0287 -1.0000 -1.0000 4107567 1578724864.40 151.4845 60.0027 32.0000 1.9790 1.9797 416.8848 417.0771 0.0289 -1.0000 -1.0000 4107801 1578724864.50 151.4845 60.0027 32.0000 1.9785 1.9793 416.7966 416.9880 0.0288 -1.0000 -1.0000 4107864 1578724864.60 151.4845 60.0027 32.0000 1.9787 1.9795 416.8970 417.0881 0.0288 -1.0000 -1.0000 4107942 1578724864.70 151.4845 60.0027 32.0000 1.9787 1.9795 416.8333 417.0252 0.0289 -1.0000 -1.0000 4108004 1578724864.80 151.4925 60.0035 32.0000 1.9784 1.9792 416.9112 417.1027 0.0287 -1.0000 -1.0000 4108067 1578724864.90 151.4925 60.0035 32.0000 1.9786 1.9793 416.8777 417.0684 0.0288 -1.0000 -1.0000 4108145 1578724865.00 151.4925 60.0035 32.0000 1.9785 1.9792 416.8368 417.0282 0.0288 -1.0000 -1.0000 4108208 1578724865.10 151.4925 60.0035 32.0000 1.9790 1.9797 416.8626 417.0536 0.0288 -1.0000 -1.0000 4108270 1578724865.20 151.4925 60.0035 32.0000 1.9780 1.9788 416.8709 417.0621 0.0288 -1.0000 -1.0000 4108333 1578724865.30 151.4540 60.0035 32.0000 1.9791 1.9798 416.8004 416.9923 0.0289 -1.0000 -1.0000 4108395 1578724865.40 151.4474 60.0035 32.0000 1.9783 1.9790 416.9134 417.1055 0.0289 -1.0000 -1.0000 4108458 1578724865.50 151.4474 60.0035 32.0000 1.9793 1.9800 416.9276 417.1199 0.0290 -1.0000 -1.0000 4109504 1578724865.60 151.4474 60.0035 32.0000 1.9786 1.9794 416.8435 417.0351 0.0288 -1.0000 -1.0000 4109567 1578724865.70 151.4474 60.0035 32.0000 1.9789 1.9796 416.8599 417.0513 0.0288 -1.0000 -1.0000 4109629 1578724865.80 151.4528 60.0035 32.0000 1.9790 1.9797 416.8506 417.0413 0.0288 -1.0000 -1.0000 4109692 1578724865.90 151.5067 60.0035 32.0000 1.9783 1.9791 416.8249 417.0167 0.0288 -1.0000 -1.0000 4109755 1578724866.00 151.5067 60.0035 32.0000 1.9794 1.9801 416.8502 417.0414 0.0288 -1.0000 -1.0000 4109817 1578724866.10 151.5067 60.0035 32.0000 1.9786 1.9794 416.8747 417.0669 0.0290 -1.0000 -1.0000 4109895 1578724866.20 151.5067 60.0035 32.0000 1.9790 1.9798 416.8564 417.0490 0.0290 -1.0000 -1.0000 4109958 1578724866.30 151.5067 60.0035 32.0000 1.9786 1.9793 416.8185 417.0105 0.0289 -1.0000 -1.0000 4110020 1578724866.40 151.4793 60.0035 32.0000 1.9788 1.9795 416.8406 417.0311 0.0287 -1.0000 -1.0000 4110098 1578724866.50 151.4793 60.0035 32.0000 1.9795 1.9802 416.8465 417.0375 0.0288 -1.0000 -1.0000 4110161 1578724866.60 151.4793 60.0035 32.0000 1.9789 1.9796 416.8451 417.0362 0.0287 -1.0000 -1.0000 4110223 1578724866.70 151.4793 60.0035 32.0000 1.9787 1.9795 416.8959 417.0881 0.0290 -1.0000 -1.0000 4110286 1578724866.80 151.4793 60.0035 32.0000 1.9786 1.9794 416.8497 417.0409 0.0288 -1.0000 -1.0000 4110348 1578724866.90 151.4623 60.0035 32.0000 1.9787 1.9794 416.8032 416.9945 0.0288 -1.0000 -1.0000 4110426 1578724867.00 151.4512 60.0035 32.0000 1.9783 1.9790 416.8868 417.0787 0.0289 -1.0000 -1.0000 4111067 1578724867.10 151.4512 60.0035 32.0000 1.9786 1.9794 416.7766 416.9685 0.0289 -1.0000 -1.0000 4111129 1578724867.20 151.4512 60.0035 32.0000 1.9787 1.9794 416.8338 417.0251 0.0288 -1.0000 -1.0000 4111208 1578724867.30 151.4512 60.0035 32.0000 1.9790 1.9797 416.8317 417.0223 0.0287 -1.0000 -1.0000 4111270 1578724867.40 151.4512 60.0035 32.0000 1.9786 1.9793 416.8359 417.0284 0.0289 -1.0000 -1.0000 4111333 1578724867.50 151.4721 60.0035 32.0000 1.9793 1.9801 416.8024 416.9941 0.0289 -1.0000 -1.0000 4111395 1578724867.60 151.4721 60.0035 32.0000 1.9794 1.9801 416.9195 417.1117 0.0289 -1.0000 -1.0000 4111458 1578724867.70 151.4721 60.0035 32.0000 1.9792 1.9800 416.8471 417.0389 0.0289 -1.0000 -1.0000 4111520 1578724867.80 151.4721 60.0035 32.0000 1.9790 1.9798 416.8507 417.0423 0.0289 -1.0000 -1.0000 4111598 1578724867.90 151.4721 60.0035 32.0000 1.9780 1.9788 416.7764 416.9670 0.0286 -1.0000 -1.0000 4111661 1578724868.00 151.4975 60.0035 32.0000 1.9788 1.9795 416.8909 417.0829 0.0289 -1.0000 -1.0000 4111723 1578724868.10 151.4990 60.0035 32.0000 1.9794 1.9801 416.8399 417.0314 0.0288 -1.0000 -1.0000 4112067 1578724868.20 151.4990 60.0035 32.0000 1.9796 1.9803 416.8322 417.0236 0.0288 -1.0000 -1.0000 4112129 1578724868.30 151.4990 60.0035 32.0000 1.9792 1.9799 416.8481 417.0404 0.0290 -1.0000 -1.0000 4112192 1578724868.40 151.4990 60.0035 32.0000 1.9788 1.9796 416.9303 417.1212 0.0287 -1.0000 -1.0000 4112255 1578724868.50 151.4990 60.0035 32.0000 1.9785 1.9792 416.8366 417.0276 0.0288 -1.0000 -1.0000 4112317 1578724868.60 151.4990 60.0035 32.0000 1.9788 1.9796 416.8325 417.0242 0.0288 -1.0000 -1.0000 4112395 1578724868.70 151.5320 60.0035 32.0000 1.9793 1.9800 416.8600 417.0505 0.0287 -1.0000 -1.0000 4112458 1578724868.80 151.5320 60.0035 32.0000 1.9792 1.9800 416.8468 417.0392 0.0289 -1.0000 -1.0000 4112520 1578724868.90 151.5320 60.0035 32.0000 1.9795 1.9802 416.8325 417.0242 0.0288 -1.0000 -1.0000 4112598 1578724869.00 151.5320 60.0035 32.0000 1.9792 1.9800 416.8995 417.0912 0.0289 -1.0000 -1.0000 4112661 1578724869.10 151.5320 60.0035 32.0000 1.9790 1.9797 416.8851 417.0775 0.0290 -1.0000 -1.0000 4112723 1578724869.20 151.5279 60.0035 32.0000 1.9784 1.9792 416.8454 417.0375 0.0289 -1.0000 -1.0000 4112801 1578724869.30 151.4827 60.0035 32.0000 1.9792 1.9799 416.8404 417.0326 0.0289 -1.0000 -1.0000 4112864 1578724869.40 151.4827 60.0035 32.0000 1.9792 1.9799 416.8711 417.0628 0.0289 -1.0000 -1.0000 4112926 1578724869.50 151.4827 60.0035 32.0000 1.9786 1.9794 416.8424 417.0340 0.0288 -1.0000 -1.0000 4113004 1578724869.60 151.4827 60.0035 32.0000 1.9791 1.9798 416.8885 417.0804 0.0289 -1.0000 -1.0000 4113067 1578724869.70 151.4827 60.0035 32.0000 1.9784 1.9791 416.8953 417.0869 0.0288 -1.0000 -1.0000 4113129 1578724869.80 151.5175 60.0028 32.0000 1.9790 1.9798 416.8896 417.0808 0.0287 -1.0000 -1.0000 4113208 1578724869.90 151.5175 60.0028 32.0000 1.9798 1.9805 416.8932 417.0836 0.0286 -1.0000 -1.0000 4113270 1578724870.00 151.5175 60.0028 32.0000 1.9791 1.9798 416.8916 417.0852 0.0291 -1.0000 -1.0000 4113333 1578724870.10 151.5175 60.0028 32.0000 1.9792 1.9800 416.8524 417.0441 0.0288 -1.0000 -1.0000 4113395 1578724870.20 151.5175 60.0028 32.0000 1.9790 1.9797 416.9005 417.0914 0.0288 -1.0000 -1.0000 4113895 1578724870.30 151.5175 60.0028 32.0000 1.9795 1.9803 416.9061 417.0967 0.0287 -1.0000 -1.0000 4113958 1578724870.40 151.5175 60.0028 32.0000 1.9793 1.9800 416.8196 417.0110 0.0287 -1.0000 -1.0000 4114036 1578724870.50 151.5334 60.0028 32.0000 1.9789 1.9797 416.8788 417.0696 0.0288 -1.0000 -1.0000 4114098 1578724870.60 151.5356 60.0028 32.0000 1.9789 1.9797 416.8558 417.0471 0.0288 -1.0000 -1.0000 4114176 1578724870.70 151.5356 60.0028 32.0000 1.9789 1.9796 416.8628 417.0539 0.0288 -1.0000 -1.0000 4114239 1578724870.80 151.5356 60.0028 32.0000 1.9796 1.9803 416.8827 417.0750 0.0290 -1.0000 -1.0000 4114301 1578724870.90 151.5356 60.0028 32.0000 1.9790 1.9797 416.8618 417.0538 0.0289 -1.0000 -1.0000 4114364 1578724871.00 151.5356 60.0028 32.0000 1.9791 1.9798 416.8653 417.0566 0.0288 -1.0000 -1.0000 4114426 1578724871.10 151.5225 60.0028 32.0000 1.9797 1.9804 416.8863 417.0778 0.0289 -1.0000 -1.0000 4114504 1578724871.20 151.5225 60.0028 32.0000 1.9792 1.9799 416.8368 417.0287 0.0287 -1.0000 -1.0000 4114583 1578724871.30 151.5225 60.0028 32.0000 1.9790 1.9798 416.8518 417.0432 0.0288 -1.0000 -1.0000 4114645 1578724871.40 151.5225 60.0028 32.0000 1.9796 1.9804 416.8381 417.0301 0.0289 -1.0000 -1.0000 4114708 1578724871.50 151.5225 60.0028 32.0000 1.9797 1.9805 416.8311 417.0229 0.0289 -1.0000 -1.0000 4114770 1578724871.60 151.5225 60.0028 32.0000 1.9789 1.9797 416.8571 417.0477 0.0287 -1.0000 -1.0000 4114833 1578724871.70 151.4926 60.0028 32.0000 1.9791 1.9798 416.8346 417.0261 0.0289 -1.0000 -1.0000 4115067 1578724871.80 151.4926 60.0028 32.0000 1.9789 1.9797 416.8491 417.0407 0.0288 -1.0000 -1.0000 4115129 1578724871.90 151.4926 60.0028 32.0000 1.9793 1.9801 416.8077 416.9995 0.0290 -1.0000 -1.0000 4115192 1578724872.00 151.4926 60.0028 32.0000 1.9792 1.9800 416.8389 417.0311 0.0289 -1.0000 -1.0000 4115270 1578724872.10 151.4926 60.0028 32.0000 1.9785 1.9793 416.8652 417.0563 0.0288 -1.0000 -1.0000 4115333 1578724872.20 151.4926 60.0028 32.0000 1.9785 1.9792 416.8918 417.0832 0.0288 -1.0000 -1.0000 4115395 1578724872.30 151.4978 60.0028 32.0000 1.9799 1.9807 416.8352 417.0265 0.0288 -1.0000 -1.0000 4115458 1578724872.40 151.4978 60.0028 32.0000 1.9788 1.9796 416.8542 417.0460 0.0288 -1.0000 -1.0000 4115536 1578724872.50 151.4978 60.0028 32.0000 1.9788 1.9796 416.8647 417.0557 0.0287 -1.0000 -1.0000 4115598 1578724872.60 151.4978 60.0028 32.0000 1.9794 1.9802 416.8889 417.0806 0.0289 -1.0000 -1.0000 4115676 1578724872.70 151.4978 60.0028 32.0000 1.9789 1.9796 416.8840 417.0760 0.0290 -1.0000 -1.0000 4115849 1578724872.80 151.4984 60.0028 32.0000 1.9794 1.9801 416.8348 417.0269 0.0288 -1.0000 -1.0000 4115911 1578724872.90 151.4985 60.0028 32.0000 1.9790 1.9797 416.8907 417.0823 0.0289 -1.0000 -1.0000 4115989 1578724873.00 151.4985 60.0028 32.0000 1.9792 1.9799 416.8454 417.0374 0.0289 -1.0000 -1.0000 4116161 1578724873.10 151.4985 60.0028 32.0000 1.9796 1.9803 416.8584 417.0501 0.0289 -1.0000 -1.0000 4116223 1578724873.20 151.4985 60.0028 32.0000 1.9792 1.9799 416.8839 417.0747 0.0287 -1.0000 -1.0000 4116317 1578724873.30 151.4983 60.0028 32.0000 1.9782 1.9789 416.8514 417.0436 0.0289 -1.0000 -1.0000 4116379 1578724873.40 151.4846 60.0028 32.0000 1.9787 1.9795 416.8627 417.0542 0.0289 -1.0000 -1.0000 4116442 1578724873.50 151.4846 60.0028 32.0000 1.9793 1.9800 416.8581 417.0504 0.0290 -1.0000 -1.0000 4116520 1578724873.60 151.4846 60.0028 32.0000 1.9792 1.9800 416.8923 417.0838 0.0288 -1.0000 -1.0000 4116583 1578724873.70 151.4846 60.0028 32.0000 1.9786 1.9793 416.8514 417.0427 0.0288 -1.0000 -1.0000 4117067 1578724873.80 151.4846 60.0028 32.0000 1.9793 1.9801 416.9030 417.0943 0.0288 -1.0000 -1.0000 4117129 1578724873.90 151.4946 60.0028 32.0000 1.9785 1.9792 416.8635 417.0561 0.0289 -1.0000 -1.0000 4117192 1578724874.00 151.5007 60.0028 32.0000 1.9790 1.9798 416.8695 417.0606 0.0287 -1.0000 -1.0000 4117270 1578724874.10 151.5007 60.0028 32.0000 1.9787 1.9795 416.8650 417.0560 0.0288 -1.0000 -1.0000 4117349 1578724874.20 151.5007 60.0028 32.0000 1.9796 1.9804 416.8512 417.0427 0.0288 -1.0000 -1.0000 4117567 1578724874.30 151.5007 60.0028 32.0000 1.9788 1.9795 416.8026 416.9938 0.0288 -1.0000 -1.0000 4117629 1578724874.40 151.5007 60.0028 32.0000 1.9789 1.9797 416.8008 416.9929 0.0290 -1.0000 -1.0000 4117708 1578724874.50 151.5371 60.0028 32.0000 1.9796 1.9804 416.9031 417.0955 0.0289 -1.0000 -1.0000 4117770 1578724874.60 151.5371 60.0028 32.0000 1.9795 1.9803 416.8191 417.0099 0.0288 -1.0000 -1.0000 4117849 1578724874.70 151.5371 60.0028 32.0000 1.9784 1.9791 416.7858 416.9771 0.0288 -1.0000 -1.0000 4118067 1578724874.80 151.5371 60.0028 32.0000 1.9790 1.9798 416.7829 416.9744 0.0288 -1.0000 -1.0000 4118129 1578724874.90 151.5371 60.0028 32.0000 1.9790 1.9797 416.8714 417.0634 0.0288 -1.0000 -1.0000 4118208 1578724875.00 151.5474 60.0023 32.0000 1.9790 1.9797 416.7982 416.9885 0.0287 -1.0000 -1.0000 4118270 1578724875.10 151.5474 60.0023 32.0000 1.9786 1.9794 416.8279 417.0189 0.0288 -1.0000 -1.0000 4118333 1578724875.20 151.5474 60.0023 32.0000 1.9799 1.9806 416.8952 417.0868 0.0288 -1.0000 -1.0000 4118395 1578724875.30 151.5474 60.0023 32.0000 1.9790 1.9798 416.8816 417.0729 0.0288 -1.0000 -1.0000 4118536 1578724875.40 151.5474 60.0023 32.0000 1.9789 1.9796 416.8633 417.0545 0.0288 -1.0000 -1.0000 4118598 1578724875.50 151.5474 60.0023 32.0000 1.9792 1.9800 416.8507 417.0417 0.0287 -1.0000 -1.0000 4118676 1578724875.60 151.5494 60.0023 32.0000 1.9793 1.9800 416.8338 417.0247 0.0288 -1.0000 -1.0000 4118739 1578724875.70 151.5494 60.0023 32.0000 1.9795 1.9803 416.9177 417.1099 0.0290 -1.0000 -1.0000 4118801 1578724875.80 151.5494 60.0023 32.0000 1.9793 1.9800 416.9195 417.1111 0.0288 -1.0000 -1.0000 4119083 1578724875.90 151.5494 60.0023 32.0000 1.9793 1.9801 416.8573 417.0480 0.0287 -1.0000 -1.0000 4119145 1578724876.00 151.5494 60.0023 32.0000 1.9794 1.9801 416.8142 417.0050 0.0288 -1.0000 -1.0000 4119208 1578724876.10 151.5491 60.0023 32.0000 1.9794 1.9802 416.8143 417.0051 0.0287 -1.0000 -1.0000 4119286 1578724876.20 151.5455 60.0023 32.0000 1.9794 1.9801 416.8678 417.0585 0.0288 -1.0000 -1.0000 4119349 1578724876.30 151.5455 60.0023 32.0000 1.9797 1.9805 416.8453 417.0361 0.0286 -1.0000 -1.0000 4119614 1578724876.40 151.5455 60.0023 32.0000 1.9793 1.9801 416.8053 416.9966 0.0288 -1.0000 -1.0000 4119692 1578724876.50 151.5455 60.0023 32.0000 1.9792 1.9799 416.8398 417.0311 0.0288 -1.0000 -1.0000 4119755 1578724876.60 151.5455 60.0023 32.0000 1.9789 1.9797 416.8410 417.0315 0.0286 -1.0000 -1.0000 4119833 1578724876.70 151.5207 60.0023 32.0000 1.9794 1.9801 416.7780 416.9684 0.0287 -1.0000 -1.0000 4119895 1578724876.80 151.5207 60.0023 32.0000 1.9794 1.9802 416.9606 417.1520 0.0288 -1.0000 -1.0000 4120317 1578724876.90 151.5207 60.0023 32.0000 1.9786 1.9793 416.8376 417.0285 0.0288 -1.0000 -1.0000 4120395 1578724877.00 151.5207 60.0023 32.0000 1.9794 1.9801 416.8187 417.0098 0.0287 -1.0000 -1.0000 4120458 1578724877.10 151.5207 60.0023 32.0000 1.9787 1.9795 416.8294 417.0221 0.0289 -1.0000 -1.0000 4120520 1578724877.20 151.5220 60.0023 32.0000 1.9788 1.9795 416.8393 417.0310 0.0289 -1.0000 -1.0000 4120583 1578724877.30 151.5220 60.0023 32.0000 1.9785 1.9792 416.8218 417.0132 0.0288 -1.0000 -1.0000 4120645 1578724877.40 151.5220 60.0023 32.0000 1.9788 1.9795 416.8200 417.0120 0.0289 -1.0000 -1.0000 4120708 1578724877.50 151.5220 60.0023 32.0000 1.9795 1.9803 416.8055 416.9970 0.0288 -1.0000 -1.0000 4120786 1578724877.60 151.5220 60.0023 32.0000 1.9788 1.9795 416.8385 417.0308 0.0290 -1.0000 -1.0000 4120848 1578724877.70 151.5221 60.0023 32.0000 1.9788 1.9796 416.8205 417.0127 0.0289 -1.0000 -1.0000 4120911 1578724877.80 151.5231 60.0023 32.0000 1.9786 1.9794 416.8541 417.0463 0.0289 -1.0000 -1.0000 4121098 1578724877.90 151.5231 60.0023 32.0000 1.9784 1.9791 416.7643 416.9560 0.0289 -1.0000 -1.0000 4121161 1578724878.00 151.5231 60.0023 32.0000 1.9788 1.9796 416.8263 417.0176 0.0288 -1.0000 -1.0000 4121223 1578724878.10 151.5231 60.0023 32.0000 1.9783 1.9791 416.8168 417.0076 0.0287 -1.0000 -1.0000 4121301 1578724878.20 151.5231 60.0023 32.0000 1.9795 1.9802 416.7875 416.9787 0.0288 -1.0000 -1.0000 4121364 1578724878.30 151.4875 60.0023 32.0000 1.9794 1.9802 416.8254 417.0169 0.0288 -1.0000 -1.0000 4121598 1578724878.40 151.4842 60.0023 32.0000 1.9793 1.9801 416.8725 417.0645 0.0289 -1.0000 -1.0000 4121676 1578724878.50 151.4842 60.0023 32.0000 1.9792 1.9799 416.7876 416.9785 0.0287 -1.0000 -1.0000 4121739 1578724878.60 151.4842 60.0023 32.0000 1.9792 1.9799 416.8079 416.9993 0.0288 -1.0000 -1.0000 4121801 1578724878.70 151.4842 60.0023 32.0000 1.9787 1.9795 416.8030 416.9944 0.0288 -1.0000 -1.0000 4121864 1578724878.80 151.4827 60.0023 32.0000 1.9790 1.9798 416.7881 416.9793 0.0288 -1.0000 -1.0000 4121926 1578724878.90 151.4782 60.0023 32.0000 1.9784 1.9791 416.8178 417.0100 0.0289 -1.0000 -1.0000 4122317 1578724879.00 151.4782 60.0023 32.0000 1.9788 1.9795 416.7908 416.9824 0.0288 -1.0000 -1.0000 4122379 1578724879.10 151.4782 60.0023 32.0000 1.9787 1.9795 416.7866 416.9789 0.0289 -1.0000 -1.0000 4122442 1578724879.20 151.4782 60.0023 32.0000 1.9781 1.9788 416.8028 416.9935 0.0288 -1.0000 -1.0000 4122520 1578724879.30 151.4782 60.0023 32.0000 1.9792 1.9799 416.7808 416.9727 0.0289 -1.0000 -1.0000 4122583 1578724879.40 151.4902 60.0023 32.0000 1.9788 1.9796 416.8753 417.0661 0.0287 -1.0000 -1.0000 4122645 1578724879.50 151.4902 60.0023 32.0000 1.9785 1.9793 416.8484 417.0402 0.0288 -1.0000 -1.0000 4122723 1578724879.60 151.4902 60.0023 32.0000 1.9786 1.9793 416.7927 416.9846 0.0289 -1.0000 -1.0000 4122786 1578724879.70 151.4902 60.0023 32.0000 1.9787 1.9794 416.8369 417.0271 0.0286 -1.0000 -1.0000 4122849 1578724879.80 151.4902 60.0023 32.0000 1.9789 1.9796 416.8312 417.0225 0.0288 -1.0000 -1.0000 4122911 1578724879.90 151.5113 60.0024 32.0000 1.9782 1.9789 416.8314 417.0229 0.0288 -1.0000 -1.0000 4123301 1578724880.00 151.5195 60.0025 32.0000 1.9788 1.9796 416.8404 417.0313 0.0287 -1.0000 -1.0000 4123364 1578724880.10 151.5195 60.0025 32.0000 1.9790 1.9797 416.8402 417.0308 0.0288 -1.0000 -1.0000 4123426 1578724880.20 151.5195 60.0025 32.0000 1.9794 1.9802 416.8809 417.0727 0.0289 -1.0000 -1.0000 4123489 1578724880.30 151.5195 60.0025 32.0000 1.9789 1.9796 416.8849 417.0771 0.0290 -1.0000 -1.0000 4123551 1578724880.40 151.5195 60.0025 32.0000 1.9786 1.9794 416.7989 416.9901 0.0288 -1.0000 -1.0000 4123629 1578724880.50 151.5195 60.0025 32.0000 1.9798 1.9805 416.7996 416.9912 0.0289 -1.0000 -1.0000 4123692 1578724880.60 151.4690 60.0025 32.0000 1.9794 1.9801 416.7598 416.9513 0.0288 -1.0000 -1.0000 4123770 1578724880.70 151.4690 60.0025 32.0000 1.9789 1.9797 416.8331 417.0235 0.0288 -1.0000 -1.0000 4123833 1578724880.80 151.4690 60.0025 32.0000 1.9789 1.9797 416.8233 417.0160 0.0290 -1.0000 -1.0000 4123895 1578724880.90 151.4690 60.0025 32.0000 1.9779 1.9787 416.8166 417.0082 0.0287 -1.0000 -1.0000 4124067 1578724881.00 151.4690 60.0025 32.0000 1.9791 1.9798 416.8011 416.9936 0.0290 -1.0000 -1.0000 4124129 1578724881.10 151.4713 60.0025 32.0000 1.9796 1.9804 416.8601 417.0520 0.0289 -1.0000 -1.0000 4124192 1578724881.20 151.4718 60.0025 32.0000 1.9795 1.9803 416.7750 416.9663 0.0288 -1.0000 -1.0000 4124270 1578724881.30 151.4718 60.0025 32.0000 1.9794 1.9801 416.8443 417.0375 0.0291 -1.0000 -1.0000 4124333 1578724881.40 151.4718 60.0025 32.0000 1.9786 1.9794 416.8347 417.0260 0.0288 -1.0000 -1.0000 4124395 1578724881.50 151.4718 60.0025 32.0000 1.9789 1.9797 416.7982 416.9898 0.0289 -1.0000 -1.0000 4124629 1578724881.60 151.4718 60.0025 32.0000 1.9788 1.9795 416.7403 416.9325 0.0290 -1.0000 -1.0000 4124692 1578724881.70 151.4944 60.0025 32.0000 1.9783 1.9791 416.7901 416.9811 0.0288 -1.0000 -1.0000 4124755 1578724881.80 151.4944 60.0025 32.0000 1.9785 1.9793 416.8008 416.9922 0.0288 -1.0000 -1.0000 4124833 1578724881.90 151.4944 60.0025 32.0000 1.9785 1.9793 416.7556 416.9469 0.0288 -1.0000 -1.0000 4124895 1578724882.00 151.4944 60.0025 32.0000 1.9786 1.9793 416.8219 417.0134 0.0288 -1.0000 -1.0000 4125317 1578724882.10 151.4944 60.0025 32.0000 1.9785 1.9793 416.7661 416.9571 0.0288 -1.0000 -1.0000 4125395 1578724882.20 151.4807 60.0025 32.0000 1.9782 1.9789 416.8043 416.9957 0.0288 -1.0000 -1.0000 4125458 1578724882.30 151.4670 60.0025 32.0000 1.9789 1.9797 416.8930 417.0843 0.0288 -1.0000 -1.0000 4125520 1578724882.40 151.4670 60.0025 32.0000 1.9786 1.9793 416.8259 417.0174 0.0288 -1.0000 -1.0000 4125598 1578724882.50 151.4670 60.0025 32.0000 1.9790 1.9797 416.8595 417.0508 0.0288 -1.0000 -1.0000 4125833 1578724882.60 151.4670 60.0025 32.0000 1.9780 1.9787 416.8762 417.0676 0.0288 -1.0000 -1.0000 4125911 1578724882.70 151.4670 60.0025 32.0000 1.9788 1.9795 416.8018 416.9932 0.0288 -1.0000 -1.0000 4125973 1578724882.80 151.4839 60.0025 32.0000 1.9782 1.9789 416.7657 416.9569 0.0288 -1.0000 -1.0000 4126036 1578724882.90 151.4839 60.0025 32.0000 1.9794 1.9801 416.7355 416.9272 0.0289 -1.0000 -1.0000 4126098 1578724883.00 151.4839 60.0025 32.0000 1.9788 1.9796 416.8089 417.0006 0.0288 -1.0000 -1.0000 4126333 1578724883.10 151.4839 60.0025 32.0000 1.9788 1.9796 416.7851 416.9768 0.0289 -1.0000 -1.0000 4126395 1578724883.20 151.4839 60.0025 32.0000 1.9790 1.9798 416.8464 417.0375 0.0287 -1.0000 -1.0000 4126458 1578724883.30 151.5062 60.0025 32.0000 1.9789 1.9796 416.7187 416.9098 0.0288 -1.0000 -1.0000 4126536 1578724883.40 151.5125 60.0025 32.0000 1.9787 1.9795 416.7316 416.9233 0.0289 -1.0000 -1.0000 4126614 1578724883.50 151.5125 60.0025 32.0000 1.9792 1.9800 416.8307 417.0223 0.0288 -1.0000 -1.0000 4127098 1578724883.60 151.5125 60.0025 32.0000 1.9788 1.9796 416.7481 416.9396 0.0288 -1.0000 -1.0000 4127161 1578724883.70 151.5125 60.0025 32.0000 1.9790 1.9797 416.8492 417.0408 0.0289 -1.0000 -1.0000 4127223 1578724883.80 151.5125 60.0025 32.0000 1.9784 1.9792 416.8543 417.0464 0.0290 -1.0000 -1.0000 4127301 1578724883.90 151.4698 60.0025 32.0000 1.9785 1.9792 416.8185 417.0108 0.0289 -1.0000 -1.0000 4127364 1578724884.00 151.4698 60.0025 32.0000 1.9784 1.9791 416.7571 416.9491 0.0289 -1.0000 -1.0000 4127426 1578724884.10 151.4698 60.0025 32.0000 1.9791 1.9799 416.8593 417.0511 0.0289 -1.0000 -1.0000 4127489 1578724884.20 151.4698 60.0025 32.0000 1.9790 1.9797 416.7654 416.9565 0.0288 -1.0000 -1.0000 4127552 1578724884.30 151.4698 60.0025 32.0000 1.9795 1.9803 416.7525 416.9448 0.0290 -1.0000 -1.0000 4127614 1578724884.40 151.4775 60.0025 32.0000 1.9789 1.9797 416.7856 416.9781 0.0290 -1.0000 -1.0000 4127692 1578724884.50 151.4775 60.0025 32.0000 1.9787 1.9795 416.8126 417.0035 0.0287 -1.0000 -1.0000 4127755 1578724884.60 151.4775 60.0025 32.0000 1.9793 1.9801 416.8617 417.0535 0.0289 -1.0000 -1.0000 4128379 1578724884.70 151.4775 60.0025 32.0000 1.9786 1.9793 416.8392 417.0304 0.0288 -1.0000 -1.0000 4128442 1578724884.80 151.4775 60.0025 32.0000 1.9788 1.9795 416.7992 416.9906 0.0288 -1.0000 -1.0000 4128504 1578724884.90 151.4849 60.0024 32.0000 1.9785 1.9793 416.8271 417.0176 0.0287 -1.0000 -1.0000 4128567 1578724885.00 151.5067 60.0020 32.0000 1.9789 1.9796 416.8541 417.0465 0.0290 -1.0000 -1.0000 4128629 1578724885.10 151.5067 60.0020 32.0000 1.9786 1.9794 416.8567 417.0490 0.0289 -1.0000 -1.0000 4128692 1578724885.20 151.5067 60.0020 32.0000 1.9793 1.9800 416.7982 416.9904 0.0289 -1.0000 -1.0000 4128770 1578724885.30 151.5067 60.0020 32.0000 1.9788 1.9796 416.8321 417.0230 0.0287 -1.0000 -1.0000 4128833 1578724885.40 151.5067 60.0020 32.0000 1.9793 1.9800 416.8220 417.0135 0.0289 -1.0000 -1.0000 4128895 1578724885.50 151.4575 60.0020 32.0000 1.9787 1.9795 416.9165 417.1081 0.0288 -1.0000 -1.0000 4128973 1578724885.60 151.4575 60.0020 32.0000 1.9789 1.9797 416.7616 416.9534 0.0289 -1.0000 -1.0000 4129067 1578724885.70 151.4575 60.0020 32.0000 1.9781 1.9788 416.7893 416.9811 0.0289 -1.0000 -1.0000 4129129 1578724885.80 151.4575 60.0020 32.0000 1.9783 1.9790 416.8121 417.0037 0.0288 -1.0000 -1.0000 4129208 1578724885.90 151.4575 60.0020 32.0000 1.9785 1.9792 416.9081 417.0999 0.0288 -1.0000 -1.0000 4129270 1578724886.00 151.4575 60.0020 32.0000 1.9788 1.9796 416.7731 416.9640 0.0287 -1.0000 -1.0000 4129333 1578724886.10 151.5134 60.0020 32.0000 1.9789 1.9796 416.8026 416.9944 0.0289 -1.0000 -1.0000 4129583 1578724886.20 151.5134 60.0020 32.0000 1.9795 1.9803 416.8237 417.0154 0.0289 -1.0000 -1.0000 4129645 1578724886.30 151.5134 60.0020 32.0000 1.9790 1.9798 416.8047 416.9967 0.0288 -1.0000 -1.0000 4129692 1578724886.40 151.5134 60.0020 32.0000 1.9794 1.9802 416.8036 416.9951 0.0289 -1.0000 -1.0000 4129770 1578724886.50 151.5134 60.0020 32.0000 1.9796 1.9803 416.8908 417.0839 0.0290 -1.0000 -1.0000 4129849 1578724886.60 151.5134 60.0020 32.0000 1.9787 1.9795 416.8511 417.0432 0.0289 -1.0000 -1.0000 4130129 1578724886.70 151.4765 60.0020 32.0000 1.9784 1.9791 416.7552 416.9469 0.0289 -1.0000 -1.0000 4130192 1578724886.80 151.4765 60.0020 32.0000 1.9791 1.9799 416.7266 416.9181 0.0288 -1.0000 -1.0000 4130255 1578724886.90 151.4765 60.0020 32.0000 1.9792 1.9799 416.8873 417.0786 0.0288 -1.0000 -1.0000 4130333 1578724887.00 151.4765 60.0020 32.0000 1.9791 1.9798 416.7789 416.9702 0.0288 -1.0000 -1.0000 4130395 1578724887.10 151.4765 60.0020 32.0000 1.9788 1.9796 416.7699 416.9611 0.0288 -1.0000 -1.0000 4130458 1578724887.20 151.5136 60.0020 32.0000 1.9789 1.9797 416.8938 417.0849 0.0288 -1.0000 -1.0000 4130567 1578724887.30 151.5136 60.0020 32.0000 1.9791 1.9799 416.8506 417.0421 0.0289 -1.0000 -1.0000 4130630 1578724887.40 151.5136 60.0020 32.0000 1.9788 1.9796 416.8149 417.0073 0.0290 -1.0000 -1.0000 4130692 1578724887.50 151.5136 60.0020 32.0000 1.9788 1.9795 416.7574 416.9485 0.0288 -1.0000 -1.0000 4130755 1578724887.60 151.5136 60.0020 32.0000 1.9793 1.9801 416.8986 417.0906 0.0288 -1.0000 -1.0000 4130817 1578724887.70 151.5244 60.0020 32.0000 1.9790 1.9798 416.8761 417.0677 0.0289 -1.0000 -1.0000 4131051 1578724887.80 151.5397 60.0020 32.0000 1.9795 1.9802 416.8395 417.0319 0.0289 -1.0000 -1.0000 4131130 1578724887.90 151.5397 60.0020 32.0000 1.9797 1.9804 416.8621 417.0538 0.0289 -1.0000 -1.0000 4131192 1578724888.00 151.5397 60.0020 32.0000 1.9787 1.9794 416.8951 417.0864 0.0287 -1.0000 -1.0000 4131255 1578724888.10 151.5397 60.0020 32.0000 1.9791 1.9798 416.9643 417.1569 0.0290 -1.0000 -1.0000 4131333 1578724888.20 151.5397 60.0020 32.0000 1.9788 1.9795 416.8253 417.0163 0.0287 -1.0000 -1.0000 4131614 1578724888.30 151.5397 60.0020 32.0000 1.9788 1.9796 416.7870 416.9781 0.0288 -1.0000 -1.0000 4131676 1578724888.40 151.5571 60.0020 32.0000 1.9788 1.9796 416.9207 417.1121 0.0288 -1.0000 -1.0000 4131755 1578724888.50 151.5571 60.0020 32.0000 1.9793 1.9800 416.8668 417.0584 0.0288 -1.0000 -1.0000 4131817 1578724888.60 151.5571 60.0020 32.0000 1.9791 1.9799 416.9003 417.0920 0.0289 -1.0000 -1.0000 4131880 1578724888.70 151.5571 60.0020 32.0000 1.9796 1.9804 416.8962 417.0877 0.0288 -1.0000 -1.0000 4132067 1578724888.80 151.5571 60.0020 32.0000 1.9798 1.9806 416.8460 417.0378 0.0289 -1.0000 -1.0000 4132130 1578724888.90 151.5639 60.0020 32.0000 1.9796 1.9803 416.8997 417.0913 0.0288 -1.0000 -1.0000 4132192 1578724889.00 151.5643 60.0020 32.0000 1.9793 1.9801 416.8848 417.0767 0.0289 -1.0000 -1.0000 4132270 1578724889.10 151.5643 60.0020 32.0000 1.9794 1.9801 416.8755 417.0676 0.0289 -1.0000 -1.0000 4132333 1578724889.20 151.5643 60.0020 32.0000 1.9800 1.9807 416.9021 417.0932 0.0288 -1.0000 -1.0000 4132567 1578724889.30 151.5643 60.0020 32.0000 1.9791 1.9799 416.8684 417.0597 0.0288 -1.0000 -1.0000 4132629 1578724889.40 151.5643 60.0020 32.0000 1.9790 1.9798 416.8600 417.0527 0.0289 -1.0000 -1.0000 4132692 1578724889.50 151.4954 60.0020 32.0000 1.9791 1.9798 416.8517 417.0427 0.0288 -1.0000 -1.0000 4132770 1578724889.60 151.4954 60.0020 32.0000 1.9792 1.9799 416.8340 417.0260 0.0289 -1.0000 -1.0000 4132833 1578724889.70 151.4954 60.0020 32.0000 1.9788 1.9796 416.8741 417.0642 0.0287 -1.0000 -1.0000 4133333 1578724889.80 151.4954 60.0020 32.0000 1.9786 1.9794 416.8522 417.0440 0.0288 -1.0000 -1.0000 4133395 1578724889.90 151.4954 60.0020 32.0000 1.9794 1.9801 416.8845 417.0759 0.0288 -1.0000 -1.0000 4133458 1578724890.00 151.5150 60.0018 32.0000 1.9789 1.9797 416.8479 417.0397 0.0289 -1.0000 -1.0000 4133520 1578724890.10 151.5150 60.0018 32.0000 1.9790 1.9797 416.8398 417.0312 0.0289 -1.0000 -1.0000 4133598 1578724890.20 151.5150 60.0018 32.0000 1.9789 1.9797 416.8652 417.0573 0.0289 -1.0000 -1.0000 4133833 1578724890.30 151.5150 60.0018 32.0000 1.9790 1.9797 416.8803 417.0724 0.0289 -1.0000 -1.0000 4133895 1578724890.40 151.5150 60.0018 32.0000 1.9794 1.9802 416.9793 417.1715 0.0288 -1.0000 -1.0000 4133958 1578724890.50 151.5050 60.0018 32.0000 1.9788 1.9795 416.8554 417.0463 0.0287 -1.0000 -1.0000 4134020 1578724890.60 151.4650 60.0018 32.0000 1.9784 1.9791 416.7870 416.9780 0.0288 -1.0000 -1.0000 4134098 1578724890.70 151.4650 60.0018 32.0000 1.9787 1.9795 416.8591 417.0502 0.0288 -1.0000 -1.0000 4134161 1578724890.80 151.4650 60.0018 32.0000 1.9787 1.9794 416.8005 416.9925 0.0289 -1.0000 -1.0000 4134223 1578724890.90 151.4650 60.0018 32.0000 1.9792 1.9799 416.8414 417.0324 0.0287 -1.0000 -1.0000 4134301 1578724891.00 151.4650 60.0018 32.0000 1.9788 1.9796 416.8448 417.0372 0.0290 -1.0000 -1.0000 4134364 1578724891.10 151.5043 60.0018 32.0000 1.9791 1.9799 416.8898 417.0818 0.0288 -1.0000 -1.0000 4134411 1578724891.20 151.5243 60.0018 32.0000 1.9796 1.9804 416.8033 416.9949 0.0289 -1.0000 -1.0000 4134583 1578724891.30 151.5243 60.0018 32.0000 1.9796 1.9804 416.8680 417.0608 0.0289 -1.0000 -1.0000 4134645 1578724891.40 151.5243 60.0018 32.0000 1.9795 1.9802 416.8797 417.0712 0.0289 -1.0000 -1.0000 4134708 1578724891.50 151.5243 60.0018 32.0000 1.9793 1.9800 416.8779 417.0701 0.0289 -1.0000 -1.0000 4134770 1578724891.60 151.5243 60.0018 32.0000 1.9791 1.9798 416.8396 417.0314 0.0289 -1.0000 -1.0000 4134833 1578724891.70 151.4849 60.0018 32.0000 1.9793 1.9801 416.8433 417.0344 0.0288 -1.0000 -1.0000 4134895 1578724891.80 151.4849 60.0018 32.0000 1.9788 1.9795 416.8413 417.0333 0.0289 -1.0000 -1.0000 4135083 1578724891.90 151.4849 60.0018 32.0000 1.9791 1.9798 416.8148 417.0064 0.0288 -1.0000 -1.0000 4135145 1578724892.00 151.4849 60.0018 32.0000 1.9790 1.9797 416.7803 416.9717 0.0288 -1.0000 -1.0000 4135208 1578724892.10 151.4849 60.0018 32.0000 1.9783 1.9791 416.7990 416.9900 0.0288 -1.0000 -1.0000 4135286 1578724892.20 151.5116 60.0018 32.0000 1.9783 1.9790 416.8499 417.0407 0.0287 -1.0000 -1.0000 4135349 1578724892.30 151.5161 60.0018 32.0000 1.9794 1.9801 416.7666 416.9581 0.0288 -1.0000 -1.0000 4135833 1578724892.40 151.5161 60.0018 32.0000 1.9796 1.9803 416.7768 416.9689 0.0290 -1.0000 -1.0000 4135911 1578724892.50 151.5161 60.0018 32.0000 1.9789 1.9797 416.9371 417.1288 0.0288 -1.0000 -1.0000 4135973 1578724892.60 151.5161 60.0018 32.0000 1.9790 1.9798 416.8430 417.0346 0.0288 -1.0000 -1.0000 4136036 1578724892.70 151.5161 60.0018 32.0000 1.9786 1.9794 416.7973 416.9886 0.0288 -1.0000 -1.0000 4136098 1578724892.80 151.5134 60.0018 32.0000 1.9791 1.9798 416.7983 416.9902 0.0289 -1.0000 -1.0000 4136333 1578724892.90 151.5134 60.0018 32.0000 1.9792 1.9800 416.8290 417.0198 0.0288 -1.0000 -1.0000 4136411 1578724893.00 151.5134 60.0018 32.0000 1.9797 1.9804 416.8084 417.0004 0.0289 -1.0000 -1.0000 4136473 1578724893.10 151.5134 60.0018 32.0000 1.9792 1.9799 416.8656 417.0575 0.0289 -1.0000 -1.0000 4136536 1578724893.20 151.5134 60.0018 32.0000 1.9792 1.9800 416.7675 416.9577 0.0287 -1.0000 -1.0000 4136614 1578724893.30 151.5134 60.0018 32.0000 1.9786 1.9793 416.8318 417.0230 0.0287 -1.0000 -1.0000 4136676 1578724893.40 151.4983 60.0018 32.0000 1.9794 1.9801 416.7638 416.9543 0.0287 -1.0000 -1.0000 4136739 1578724893.50 151.4983 60.0018 32.0000 1.9787 1.9794 416.8623 417.0518 0.0286 -1.0000 -1.0000 4136817 1578724893.60 151.4983 60.0018 32.0000 1.9794 1.9801 416.7918 416.9831 0.0288 -1.0000 -1.0000 4136880 1578724893.70 151.4983 60.0018 32.0000 1.9790 1.9798 416.8295 417.0205 0.0287 -1.0000 -1.0000 4136942 1578724893.80 151.4983 60.0018 32.0000 1.9782 1.9789 416.8427 417.0340 0.0288 -1.0000 -1.0000 4137083 1578724893.90 151.5024 60.0018 32.0000 1.9789 1.9796 416.8174 417.0088 0.0289 -1.0000 -1.0000 4137130 1578724894.00 151.5024 60.0018 32.0000 1.9787 1.9794 416.8118 417.0041 0.0290 -1.0000 -1.0000 4137223 1578724894.10 151.5024 60.0018 32.0000 1.9794 1.9801 416.8344 417.0266 0.0289 -1.0000 -1.0000 4137286 1578724894.20 151.5024 60.0018 32.0000 1.9791 1.9799 416.8350 417.0272 0.0290 -1.0000 -1.0000 4137348 1578724894.30 151.5024 60.0018 32.0000 1.9785 1.9792 416.8055 416.9978 0.0289 -1.0000 -1.0000 4137583 1578724894.40 151.5024 60.0018 32.0000 1.9790 1.9798 416.8227 417.0144 0.0289 -1.0000 -1.0000 4137645 1578724894.50 151.4504 60.0018 32.0000 1.9782 1.9789 416.8510 417.0450 0.0291 -1.0000 -1.0000 4137708 1578724894.60 151.4504 60.0018 32.0000 1.9786 1.9794 416.8443 417.0361 0.0289 -1.0000 -1.0000 4137786 1578724894.70 151.4504 60.0018 32.0000 1.9791 1.9799 416.9127 417.1048 0.0289 -1.0000 -1.0000 4137849 1578724894.80 151.4504 60.0018 32.0000 1.9791 1.9799 416.8145 417.0060 0.0288 -1.0000 -1.0000 4138067 1578724894.90 151.4504 60.0018 32.0000 1.9790 1.9797 416.7858 416.9780 0.0289 -1.0000 -1.0000 4138145 1578724895.00 151.4504 60.0018 32.0000 1.9792 1.9799 416.8825 417.0736 0.0288 -1.0000 -1.0000 4138208 1578724895.10 151.5300 60.0013 32.0000 1.9791 1.9798 416.8115 417.0027 0.0288 -1.0000 -1.0000 4138270 1578724895.20 151.5300 60.0013 32.0000 1.9787 1.9794 416.8614 417.0528 0.0288 -1.0000 -1.0000 4138348 1578724895.30 151.5300 60.0013 32.0000 1.9790 1.9797 416.7972 416.9888 0.0289 -1.0000 -1.0000 4138645 1578724895.40 151.5300 60.0013 32.0000 1.9786 1.9793 416.8026 416.9941 0.0288 -1.0000 -1.0000 4138708 1578724895.50 151.5300 60.0013 32.0000 1.9788 1.9796 416.8676 417.0602 0.0290 -1.0000 -1.0000 4138770 1578724895.60 151.5177 60.0013 32.0000 1.9786 1.9794 416.7318 416.9233 0.0288 -1.0000 -1.0000 4138833 1578724895.70 151.4726 60.0013 32.0000 1.9785 1.9793 416.7640 416.9552 0.0288 -1.0000 -1.0000 4138895 1578724895.80 151.4726 60.0013 32.0000 1.9786 1.9793 416.8576 417.0489 0.0288 -1.0000 -1.0000 4139083 1578724895.90 151.4726 60.0013 32.0000 1.9784 1.9792 416.8728 417.0642 0.0288 -1.0000 -1.0000 4139145 1578724896.00 151.4726 60.0013 32.0000 1.9792 1.9799 416.7817 416.9723 0.0287 -1.0000 -1.0000 4139208 1578724896.10 151.4726 60.0013 32.0000 1.9788 1.9795 416.8183 417.0089 0.0287 -1.0000 -1.0000 4139286 1578724896.20 151.5135 60.0013 32.0000 1.9792 1.9799 416.8885 417.0798 0.0288 -1.0000 -1.0000 4139349 1578724896.30 151.5135 60.0013 32.0000 1.9787 1.9795 416.8614 417.0532 0.0289 -1.0000 -1.0000 4139583 1578724896.40 151.5135 60.0013 32.0000 1.9788 1.9796 416.8378 417.0291 0.0287 -1.0000 -1.0000 4139645 1578724896.50 151.5135 60.0013 32.0000 1.9787 1.9794 416.8313 417.0217 0.0287 -1.0000 -1.0000 4139708 1578724896.60 151.5135 60.0013 32.0000 1.9789 1.9796 416.8625 417.0540 0.0288 -1.0000 -1.0000 4139786 1578724896.70 151.5359 60.0013 32.0000 1.9796 1.9804 416.8852 417.0763 0.0288 -1.0000 -1.0000 4139849 1578724896.80 151.5571 60.0013 32.0000 1.9791 1.9799 416.8727 417.0643 0.0288 -1.0000 -1.0000 4140333 1578724896.90 151.5571 60.0013 32.0000 1.9796 1.9803 416.9009 417.0919 0.0288 -1.0000 -1.0000 4140411 1578724897.00 151.5571 60.0013 32.0000 1.9795 1.9802 416.8348 417.0269 0.0289 -1.0000 -1.0000 4140473 1578724897.10 151.5571 60.0013 32.0000 1.9803 1.9811 416.8666 417.0591 0.0290 -1.0000 -1.0000 4140536 1578724897.20 151.5571 60.0013 32.0000 1.9792 1.9800 416.8805 417.0720 0.0288 -1.0000 -1.0000 4140614 1578724897.30 151.5314 60.0013 32.0000 1.9795 1.9803 416.8582 417.0498 0.0289 -1.0000 -1.0000 4141333 1578724897.40 151.5241 60.0013 32.0000 1.9787 1.9794 416.8199 417.0115 0.0288 -1.0000 -1.0000 4141395 1578724897.50 151.5241 60.0013 32.0000 1.9789 1.9796 416.8149 417.0060 0.0288 -1.0000 -1.0000 4141473 1578724897.60 151.5241 60.0013 32.0000 1.9784 1.9791 416.7938 416.9856 0.0289 -1.0000 -1.0000 4141536 1578724897.70 151.5241 60.0013 32.0000 1.9777 1.9785 416.8245 417.0162 0.0288 -1.0000 -1.0000 4141598 1578724897.80 151.5241 60.0013 32.0000 1.9786 1.9793 416.8971 417.0883 0.0288 -1.0000 -1.0000 4141676 1578724897.90 151.4658 60.0013 32.0000 1.9791 1.9798 416.8491 417.0399 0.0288 -1.0000 -1.0000 4141739 1578724898.00 151.4658 60.0013 32.0000 1.9778 1.9786 416.8216 417.0134 0.0289 -1.0000 -1.0000 4141801 1578724898.10 151.4658 60.0013 32.0000 1.9784 1.9792 416.8470 417.0388 0.0289 -1.0000 -1.0000 4141864 1578724898.20 151.4658 60.0013 32.0000 1.9785 1.9792 416.8507 417.0424 0.0289 -1.0000 -1.0000 4141926 1578724898.30 151.4658 60.0013 32.0000 1.9792 1.9799 416.8444 417.0357 0.0288 -1.0000 -1.0000 4141989 1578724898.40 151.4656 60.0013 32.0000 1.9785 1.9793 416.8371 417.0280 0.0287 -1.0000 -1.0000 4142333 1578724898.50 151.4654 60.0013 32.0000 1.9788 1.9796 416.8247 417.0169 0.0290 -1.0000 -1.0000 4142395 1578724898.60 151.4654 60.0013 32.0000 1.9786 1.9794 416.8539 417.0463 0.0289 -1.0000 -1.0000 4142473 1578724898.70 151.4654 60.0013 32.0000 1.9783 1.9791 416.8020 416.9937 0.0289 -1.0000 -1.0000 4142536 1578724898.80 151.4654 60.0013 32.0000 1.9785 1.9793 416.8235 417.0150 0.0288 -1.0000 -1.0000 4142598 1578724898.90 151.4654 60.0013 32.0000 1.9784 1.9791 416.8237 417.0140 0.0287 -1.0000 -1.0000 4142676 1578724899.00 151.4777 60.0013 32.0000 1.9790 1.9797 416.8741 417.0650 0.0287 -1.0000 -1.0000 4142739 1578724899.10 151.4777 60.0013 32.0000 1.9784 1.9791 416.8290 417.0204 0.0288 -1.0000 -1.0000 4142801 1578724899.20 151.4777 60.0013 32.0000 1.9779 1.9786 416.8221 417.0133 0.0288 -1.0000 -1.0000 4142864 1578724899.30 151.4777 60.0013 32.0000 1.9794 1.9801 416.8077 416.9988 0.0287 -1.0000 -1.0000 4142926 1578724899.40 151.4777 60.0013 32.0000 1.9776 1.9784 416.8472 417.0387 0.0289 -1.0000 -1.0000 4142989 1578724899.50 151.4680 60.0013 32.0000 1.9781 1.9788 416.7945 416.9863 0.0289 -1.0000 -1.0000 4143067 1578724899.60 151.4390 60.0013 32.0000 1.9785 1.9793 416.8353 417.0270 0.0289 -1.0000 -1.0000 4143130 1578724899.70 151.4390 60.0013 32.0000 1.9781 1.9789 416.8067 416.9992 0.0290 -1.0000 -1.0000 4143192 1578724899.80 151.4390 60.0013 32.0000 1.9791 1.9798 416.8272 417.0197 0.0290 -1.0000 -1.0000 4143270 1578724899.90 151.4390 60.0013 32.0000 1.9792 1.9800 416.7642 416.9559 0.0289 -1.0000 -1.0000 4143333 1578724900.00 151.4390 60.0013 32.0000 1.9783 1.9791 416.8749 417.0665 0.0288 -1.0000 -1.0000 4143395 1578724900.10 151.4313 60.0018 32.0000 1.9787 1.9794 416.8532 417.0441 0.0287 -1.0000 -1.0000 4143458 1578724900.20 151.4310 60.0018 32.0000 1.9787 1.9795 416.8111 417.0032 0.0289 -1.0000 -1.0000 4143520 1578724900.30 151.4310 60.0018 32.0000 1.9786 1.9794 416.8019 416.9928 0.0287 -1.0000 -1.0000 4143583 1578724900.40 151.4310 60.0018 32.0000 1.9783 1.9790 416.8168 417.0079 0.0288 -1.0000 -1.0000 4144083 1578724900.50 151.4310 60.0018 32.0000 1.9784 1.9791 416.8331 417.0250 0.0289 -1.0000 -1.0000 4144145 1578724900.60 151.4532 60.0018 32.0000 1.9782 1.9789 416.7953 416.9871 0.0289 -1.0000 -1.0000 4144223 1578724900.70 151.4627 60.0018 32.0000 1.9780 1.9787 416.7904 416.9825 0.0289 -1.0000 -1.0000 4144286 1578724900.80 151.4627 60.0018 32.0000 1.9784 1.9791 416.8279 417.0195 0.0289 -1.0000 -1.0000 4144348 1578724900.90 151.4627 60.0018 32.0000 1.9788 1.9796 416.8990 417.0901 0.0288 -1.0000 -1.0000 4144583 1578724901.00 151.4627 60.0018 32.0000 1.9789 1.9797 416.8073 416.9985 0.0288 -1.0000 -1.0000 4144645 1578724901.10 151.4627 60.0018 32.0000 1.9787 1.9794 416.8443 417.0357 0.0288 -1.0000 -1.0000 4144708 1578724901.20 151.4627 60.0018 32.0000 1.9794 1.9802 416.8384 417.0302 0.0289 -1.0000 -1.0000 4144786 1578724901.30 151.4627 60.0018 32.0000 1.9790 1.9797 416.8723 417.0636 0.0288 -1.0000 -1.0000 4144848 1578724901.40 151.4627 60.0018 32.0000 1.9789 1.9796 416.7840 416.9757 0.0289 -1.0000 -1.0000 4144911 1578724901.50 151.4764 60.0018 32.0000 1.9790 1.9797 416.7797 416.9716 0.0289 -1.0000 -1.0000 4144989 1578724901.60 151.4764 60.0018 32.0000 1.9790 1.9798 416.8215 417.0135 0.0289 -1.0000 -1.0000 4145051 1578724901.70 151.4764 60.0018 32.0000 1.9790 1.9797 416.8907 417.0824 0.0288 -1.0000 -1.0000 4145114 1578724901.80 151.4764 60.0018 32.0000 1.9789 1.9797 416.8628 417.0545 0.0289 -1.0000 -1.0000 4145176 1578724901.90 151.4764 60.0018 32.0000 1.9786 1.9793 416.8157 417.0072 0.0288 -1.0000 -1.0000 4145239 1578724902.00 151.4747 60.0018 32.0000 1.9784 1.9791 416.8863 417.0779 0.0289 -1.0000 -1.0000 4145301 1578724902.10 151.4726 60.0018 32.0000 1.9790 1.9797 416.7752 416.9680 0.0290 -1.0000 -1.0000 4145380 1578724902.20 151.4726 60.0018 32.0000 1.9791 1.9799 416.7981 416.9901 0.0288 -1.0000 -1.0000 4145442 1578724902.30 151.4726 60.0018 32.0000 1.9787 1.9795 416.8820 417.0727 0.0287 -1.0000 -1.0000 4145504 1578724902.40 151.4726 60.0018 32.0000 1.9787 1.9794 416.8889 417.0797 0.0288 -1.0000 -1.0000 4145583 1578724902.50 151.4726 60.0018 32.0000 1.9789 1.9796 416.8116 417.0034 0.0289 -1.0000 -1.0000 4145645 1578724902.60 151.4401 60.0018 32.0000 1.9793 1.9801 416.8825 417.0737 0.0288 -1.0000 -1.0000 4145708 1578724902.70 151.4401 60.0018 32.0000 1.9790 1.9797 416.8897 417.0808 0.0288 -1.0000 -1.0000 4145770 1578724902.80 151.4401 60.0018 32.0000 1.9782 1.9790 416.8359 417.0275 0.0288 -1.0000 -1.0000 4145849 1578724902.90 151.4401 60.0018 32.0000 1.9787 1.9795 416.8178 417.0098 0.0290 -1.0000 -1.0000 4145911 1578724903.00 151.4401 60.0018 32.0000 1.9788 1.9796 416.8427 417.0335 0.0287 -1.0000 -1.0000 4146348 1578724903.10 151.4401 60.0018 32.0000 1.9792 1.9800 416.8733 417.0641 0.0288 -1.0000 -1.0000 4146411 1578724903.20 151.4881 60.0018 32.0000 1.9786 1.9794 416.8713 417.0631 0.0289 -1.0000 -1.0000 4146473 1578724903.30 151.4881 60.0018 32.0000 1.9783 1.9790 416.8637 417.0560 0.0289 -1.0000 -1.0000 4146536 1578724903.40 151.4881 60.0018 32.0000 1.9789 1.9796 416.9297 417.1210 0.0289 -1.0000 -1.0000 4146630 1578724903.50 151.4881 60.0018 32.0000 1.9788 1.9796 416.8059 416.9974 0.0288 -1.0000 -1.0000 4146864 1578724903.60 151.4881 60.0018 32.0000 1.9790 1.9798 416.8781 417.0682 0.0287 -1.0000 -1.0000 4146926 1578724903.70 151.4892 60.0018 32.0000 1.9788 1.9795 416.7845 416.9757 0.0288 -1.0000 -1.0000 4146989 1578724903.80 151.4899 60.0018 32.0000 1.9784 1.9791 416.8672 417.0589 0.0288 -1.0000 -1.0000 4147067 1578724903.90 151.4899 60.0018 32.0000 1.9796 1.9803 416.8646 417.0556 0.0288 -1.0000 -1.0000 4147130 1578724904.00 151.4899 60.0018 32.0000 1.9788 1.9796 416.9012 417.0946 0.0290 -1.0000 -1.0000 4147551 1578724904.10 151.4899 60.0018 32.0000 1.9789 1.9796 416.8517 417.0424 0.0287 -1.0000 -1.0000 4147614 1578724904.20 151.4899 60.0018 32.0000 1.9787 1.9794 416.8604 417.0521 0.0290 -1.0000 -1.0000 4147676 1578724904.30 151.5004 60.0018 32.0000 1.9788 1.9796 416.8663 417.0572 0.0288 -1.0000 -1.0000 4147739 1578724904.40 151.5004 60.0018 32.0000 1.9788 1.9796 416.8476 417.0390 0.0288 -1.0000 -1.0000 4147817 1578724904.50 151.5004 60.0018 32.0000 1.9793 1.9801 416.8651 417.0560 0.0287 -1.0000 -1.0000 4147879 1578724904.60 151.5004 60.0018 32.0000 1.9786 1.9793 416.8672 417.0588 0.0289 -1.0000 -1.0000 4147958 1578724904.70 151.5004 60.0018 32.0000 1.9780 1.9787 416.8654 417.0573 0.0289 -1.0000 -1.0000 4148020 1578724904.80 151.4453 60.0015 32.0000 1.9790 1.9797 416.8980 417.0897 0.0289 -1.0000 -1.0000 4148083 1578724904.90 151.4297 60.0014 32.0000 1.9782 1.9790 416.9054 417.0970 0.0288 -1.0000 -1.0000 4148161 1578724905.00 151.4297 60.0014 32.0000 1.9791 1.9799 416.8533 417.0448 0.0289 -1.0000 -1.0000 4148380 1578724905.10 151.4297 60.0014 32.0000 1.9785 1.9792 416.7990 416.9916 0.0289 -1.0000 -1.0000 4148442 1578724905.20 151.4297 60.0014 32.0000 1.9790 1.9798 416.8040 416.9948 0.0287 -1.0000 -1.0000 4148520 1578724905.30 151.4297 60.0014 32.0000 1.9788 1.9795 416.7713 416.9621 0.0287 -1.0000 -1.0000 4148583 1578724905.40 151.5008 60.0014 32.0000 1.9794 1.9801 416.8400 417.0314 0.0288 -1.0000 -1.0000 4148645 1578724905.50 151.5008 60.0014 32.0000 1.9792 1.9799 416.8507 417.0428 0.0289 -1.0000 -1.0000 4149098 1578724905.60 151.5008 60.0014 32.0000 1.9787 1.9795 416.8504 417.0421 0.0288 -1.0000 -1.0000 4149161 1578724905.70 151.5008 60.0014 32.0000 1.9791 1.9799 416.8066 416.9978 0.0288 -1.0000 -1.0000 4149223 1578724905.80 151.5008 60.0014 32.0000 1.9787 1.9795 416.9206 417.1116 0.0288 -1.0000 -1.0000 4149301 1578724905.90 151.5008 60.0014 32.0000 1.9788 1.9795 416.8750 417.0659 0.0287 -1.0000 -1.0000 4149364 1578724906.00 151.4615 60.0014 32.0000 1.9785 1.9792 416.8311 417.0224 0.0288 -1.0000 -1.0000 4149598 1578724906.10 151.4615 60.0014 32.0000 1.9787 1.9795 416.9147 417.1055 0.0287 -1.0000 -1.0000 4149661 1578724906.20 151.4615 60.0014 32.0000 1.9788 1.9796 416.9306 417.1218 0.0288 -1.0000 -1.0000 4149723 1578724906.30 151.4615 60.0014 32.0000 1.9790 1.9798 416.8607 417.0528 0.0289 -1.0000 -1.0000 4149786 1578724906.40 151.4615 60.0014 32.0000 1.9789 1.9797 416.8696 417.0608 0.0288 -1.0000 -1.0000 4149864 1578724906.50 151.4635 60.0014 32.0000 1.9802 1.9810 416.9428 417.1346 0.0289 -1.0000 -1.0000 4149926 1578724906.60 151.4716 60.0014 32.0000 1.9794 1.9801 416.8855 417.0760 0.0286 -1.0000 -1.0000 4150051 1578724906.70 151.4716 60.0014 32.0000 1.9791 1.9798 416.8018 416.9948 0.0290 -1.0000 -1.0000 4150114 1578724906.80 151.4716 60.0014 32.0000 1.9786 1.9793 416.8544 417.0463 0.0289 -1.0000 -1.0000 4150176 1578724906.90 151.4716 60.0014 32.0000 1.9786 1.9794 416.8355 417.0258 0.0286 -1.0000 -1.0000 4150255 1578724907.00 151.4716 60.0014 32.0000 1.9789 1.9797 416.8204 417.0122 0.0288 -1.0000 -1.0000 4150317 1578724907.10 151.4594 60.0014 32.0000 1.9787 1.9794 416.8475 417.0391 0.0289 -1.0000 -1.0000 4151067 1578724907.20 151.4594 60.0014 32.0000 1.9780 1.9787 416.8603 417.0507 0.0286 -1.0000 -1.0000 4151145 1578724907.30 151.4594 60.0014 32.0000 1.9784 1.9792 416.8736 417.0649 0.0288 -1.0000 -1.0000 4151208 1578724907.40 151.4594 60.0014 32.0000 1.9792 1.9799 416.8490 417.0406 0.0289 -1.0000 -1.0000 4151270 1578724907.50 151.4594 60.0014 32.0000 1.9782 1.9789 416.8795 417.0723 0.0290 -1.0000 -1.0000 4151364 1578724907.60 151.4594 60.0014 32.0000 1.9786 1.9793 416.9111 417.1027 0.0288 -1.0000 -1.0000 4151427 1578724907.70 151.4852 60.0014 32.0000 1.9792 1.9800 416.8362 417.0278 0.0288 -1.0000 -1.0000 4151489 1578724907.80 151.4852 60.0014 32.0000 1.9786 1.9793 416.9048 417.0962 0.0289 -1.0000 -1.0000 4151551 1578724907.90 151.4852 60.0014 32.0000 1.9785 1.9793 416.8301 417.0217 0.0289 -1.0000 -1.0000 4151614 1578724908.00 151.4852 60.0014 32.0000 1.9786 1.9794 416.7861 416.9780 0.0289 -1.0000 -1.0000 4151677 1578724908.10 151.4852 60.0014 32.0000 1.9789 1.9797 416.8405 417.0322 0.0288 -1.0000 -1.0000 4151755 1578724908.20 151.4852 60.0014 32.0000 1.9787 1.9795 416.8209 417.0119 0.0288 -1.0000 -1.0000 4151817 1578724908.30 151.4610 60.0014 32.0000 1.9792 1.9800 416.7320 416.9232 0.0288 -1.0000 -1.0000 4151880 1578724908.40 151.4610 60.0014 32.0000 1.9783 1.9791 416.7864 416.9779 0.0289 -1.0000 -1.0000 4151958 1578724908.50 151.4610 60.0014 32.0000 1.9790 1.9797 416.7791 416.9702 0.0288 -1.0000 -1.0000 4152020 1578724908.60 151.4610 60.0014 32.0000 1.9789 1.9796 416.9089 417.1003 0.0288 -1.0000 -1.0000 4152098 1578724908.70 151.4610 60.0014 32.0000 1.9793 1.9800 416.8699 417.0611 0.0288 -1.0000 -1.0000 4152161 1578724908.80 151.4982 60.0014 32.0000 1.9787 1.9795 416.7953 416.9864 0.0287 -1.0000 -1.0000 4152223 1578724908.90 151.5382 60.0014 32.0000 1.9791 1.9798 416.8428 417.0342 0.0288 -1.0000 -1.0000 4152286 1578724909.00 151.5382 60.0014 32.0000 1.9789 1.9797 416.8366 417.0282 0.0288 -1.0000 -1.0000 4152348 1578724909.10 151.5382 60.0014 32.0000 1.9787 1.9794 416.8718 417.0632 0.0288 -1.0000 -1.0000 4152411 1578724909.20 151.5382 60.0014 32.0000 1.9790 1.9797 416.8175 417.0091 0.0289 -1.0000 -1.0000 4152614 1578724909.30 151.5382 60.0014 32.0000 1.9794 1.9802 416.8050 416.9972 0.0289 -1.0000 -1.0000 4152661 1578724909.40 151.5382 60.0014 32.0000 1.9793 1.9801 416.8582 417.0499 0.0289 -1.0000 -1.0000 4152739 1578724909.50 151.5382 60.0014 32.0000 1.9789 1.9796 416.9039 417.0958 0.0289 -1.0000 -1.0000 4152801 1578724909.60 151.5382 60.0014 32.0000 1.9784 1.9791 416.8017 416.9937 0.0289 -1.0000 -1.0000 4152864 1578724909.70 151.5382 60.0014 32.0000 1.9792 1.9800 416.7736 416.9659 0.0289 -1.0000 -1.0000 4153067 1578724909.80 151.5382 60.0014 32.0000 1.9782 1.9789 416.8766 417.0681 0.0288 -1.0000 -1.0000 4153130 1578724909.90 151.4945 60.0011 32.0000 1.9794 1.9802 416.8055 416.9971 0.0288 -1.0000 -1.0000 4153208 1578724910.00 151.4757 60.0010 32.0000 1.9793 1.9801 416.8329 417.0243 0.0289 -1.0000 -1.0000 4153255 1578724910.10 151.4757 60.0010 32.0000 1.9789 1.9797 416.8488 417.0397 0.0287 -1.0000 -1.0000 4153333 1578724910.20 151.4757 60.0010 32.0000 1.9784 1.9792 416.8931 417.0846 0.0288 -1.0000 -1.0000 4153567 1578724910.30 151.4757 60.0010 32.0000 1.9790 1.9797 416.7798 416.9712 0.0289 -1.0000 -1.0000 4153630 1578724910.40 151.4757 60.0010 32.0000 1.9792 1.9800 416.8985 417.0914 0.0291 -1.0000 -1.0000 4153692 1578724910.50 151.4757 60.0010 32.0000 1.9789 1.9796 416.8285 417.0212 0.0290 -1.0000 -1.0000 4153755 1578724910.60 151.4781 60.0010 32.0000 1.9786 1.9794 416.8192 417.0109 0.0289 -1.0000 -1.0000 4153833 1578724910.70 151.4883 60.0010 32.0000 1.9789 1.9797 416.7950 416.9860 0.0287 -1.0000 -1.0000 4154317 1578724910.80 151.4883 60.0010 32.0000 1.9800 1.9807 416.8423 417.0346 0.0289 -1.0000 -1.0000 4154380 1578724910.90 151.4883 60.0010 32.0000 1.9788 1.9795 416.8574 417.0491 0.0289 -1.0000 -1.0000 4154458 1578724911.00 151.4883 60.0010 32.0000 1.9787 1.9794 416.9342 417.1262 0.0289 -1.0000 -1.0000 4154520 1578724911.10 151.4883 60.0010 32.0000 1.9788 1.9795 416.8389 417.0312 0.0289 -1.0000 -1.0000 4154583 1578724911.20 151.4910 60.0010 32.0000 1.9795 1.9803 416.8145 417.0053 0.0287 -1.0000 -1.0000 4154833 1578724911.30 151.4944 60.0010 32.0000 1.9788 1.9795 416.7968 416.9879 0.0288 -1.0000 -1.0000 4154895 1578724911.40 151.4944 60.0010 32.0000 1.9786 1.9793 416.7812 416.9731 0.0289 -1.0000 -1.0000 4154958 1578724911.50 151.4944 60.0010 32.0000 1.9787 1.9794 416.7807 416.9714 0.0288 -1.0000 -1.0000 4155036 1578724911.60 151.4944 60.0010 32.0000 1.9792 1.9799 416.8493 417.0408 0.0288 -1.0000 -1.0000 4155098 1578724911.70 151.4944 60.0010 32.0000 1.9785 1.9793 416.8268 417.0175 0.0287 -1.0000 -1.0000 4155317 1578724911.80 151.4452 60.0010 32.0000 1.9786 1.9794 416.7225 416.9140 0.0288 -1.0000 -1.0000 4155395 1578724911.90 151.4452 60.0010 32.0000 1.9788 1.9795 416.7465 416.9379 0.0288 -1.0000 -1.0000 4155458 1578724912.00 151.4452 60.0010 32.0000 1.9779 1.9786 416.7807 416.9714 0.0287 -1.0000 -1.0000 4155520 1578724912.10 151.4452 60.0010 32.0000 1.9778 1.9786 416.8116 417.0025 0.0288 -1.0000 -1.0000 4155583 1578724912.20 151.4452 60.0010 32.0000 1.9775 1.9783 416.8363 417.0275 0.0288 -1.0000 -1.0000 4155645 1578724912.30 151.4452 60.0010 32.0000 1.9790 1.9798 416.7705 416.9625 0.0289 -1.0000 -1.0000 4155786 1578724912.40 151.4298 60.0010 32.0000 1.9791 1.9798 416.8575 417.0487 0.0288 -1.0000 -1.0000 4155864 1578724912.50 151.4298 60.0010 32.0000 1.9794 1.9801 416.8138 417.0052 0.0288 -1.0000 -1.0000 4155927 1578724912.60 151.4298 60.0010 32.0000 1.9791 1.9798 416.7615 416.9521 0.0287 -1.0000 -1.0000 4156004 1578724912.70 151.4298 60.0010 32.0000 1.9794 1.9801 416.8538 417.0453 0.0288 -1.0000 -1.0000 4156067 1578724912.80 151.4298 60.0010 32.0000 1.9783 1.9790 416.8052 416.9967 0.0289 -1.0000 -1.0000 4156130 1578724912.90 151.4469 60.0010 32.0000 1.9786 1.9793 416.8456 417.0376 0.0289 -1.0000 -1.0000 4156192 1578724913.00 151.4479 60.0010 32.0000 1.9782 1.9789 416.7488 416.9407 0.0289 -1.0000 -1.0000 4156270 1578724913.10 151.4479 60.0010 32.0000 1.9784 1.9792 416.7654 416.9573 0.0289 -1.0000 -1.0000 4156333 1578724913.20 151.4479 60.0010 32.0000 1.9786 1.9794 416.7997 416.9912 0.0288 -1.0000 -1.0000 4156395 1578724913.30 151.4479 60.0010 32.0000 1.9788 1.9795 416.7204 416.9119 0.0289 -1.0000 -1.0000 4156458 1578724913.40 151.4498 60.0010 32.0000 1.9792 1.9799 416.8611 417.0529 0.0288 -1.0000 -1.0000 4156520 1578724913.50 151.4528 60.0010 32.0000 1.9785 1.9793 416.8668 417.0586 0.0290 -1.0000 -1.0000 4156598 1578724913.60 151.4528 60.0010 32.0000 1.9784 1.9791 416.8447 417.0372 0.0289 -1.0000 -1.0000 4156661 1578724913.70 151.4528 60.0010 32.0000 1.9782 1.9790 416.8136 417.0056 0.0289 -1.0000 -1.0000 4156723 1578724913.80 151.4528 60.0010 32.0000 1.9786 1.9793 416.7497 416.9408 0.0288 -1.0000 -1.0000 4157364 1578724913.90 151.4528 60.0010 32.0000 1.9794 1.9801 416.8097 417.0014 0.0289 -1.0000 -1.0000 4157427 1578724914.00 151.4926 60.0010 32.0000 1.9794 1.9802 416.8508 417.0417 0.0288 -1.0000 -1.0000 4157489 1578724914.10 151.4926 60.0010 32.0000 1.9793 1.9801 416.8761 417.0683 0.0290 -1.0000 -1.0000 4157692 1578724914.20 151.4926 60.0010 32.0000 1.9799 1.9806 416.8824 417.0755 0.0291 -1.0000 -1.0000 4157755 1578724914.30 151.4926 60.0010 32.0000 1.9787 1.9794 416.8196 417.0118 0.0290 -1.0000 -1.0000 4157817 1578724914.40 151.4926 60.0010 32.0000 1.9796 1.9803 416.7608 416.9531 0.0289 -1.0000 -1.0000 4157880 1578724914.50 151.4926 60.0010 32.0000 1.9787 1.9794 416.7395 416.9312 0.0289 -1.0000 -1.0000 4157958 1578724914.60 151.4888 60.0005 32.0000 1.9787 1.9795 416.9245 417.1177 0.0291 -1.0000 -1.0000 4158020 1578724914.70 151.4888 60.0005 32.0000 1.9783 1.9790 416.7519 416.9439 0.0289 -1.0000 -1.0000 4158098 1578724914.80 151.4888 60.0005 32.0000 1.9781 1.9789 416.6693 416.8614 0.0290 -1.0000 -1.0000 4158380 1578724914.90 151.4888 60.0005 32.0000 1.9790 1.9798 416.7574 416.9490 0.0288 -1.0000 -1.0000 4158442 1578724915.00 151.4888 60.0005 32.0000 1.9785 1.9792 416.8457 417.0389 0.0290 -1.0000 -1.0000 4158504 1578724915.10 151.4922 60.0005 32.0000 1.9789 1.9796 416.7702 416.9614 0.0288 -1.0000 -1.0000 4158567 1578724915.20 151.5062 60.0005 32.0000 1.9791 1.9798 416.8327 417.0241 0.0288 -1.0000 -1.0000 4158645 1578724915.30 151.5062 60.0005 32.0000 1.9784 1.9791 416.8231 417.0152 0.0289 -1.0000 -1.0000 4158864 1578724915.40 151.5062 60.0005 32.0000 1.9793 1.9801 416.8814 417.0725 0.0288 -1.0000 -1.0000 4158926 1578724915.50 151.5062 60.0005 32.0000 1.9785 1.9793 416.7843 416.9765 0.0289 -1.0000 -1.0000 4159004 1578724915.60 151.5062 60.0005 32.0000 1.9788 1.9796 416.8514 417.0421 0.0287 -1.0000 -1.0000 4159067 1578724915.70 151.5062 60.0005 32.0000 1.9793 1.9800 416.8683 417.0605 0.0289 -1.0000 -1.0000 4159130 1578724915.80 151.5062 60.0005 32.0000 1.9793 1.9800 416.8648 417.0560 0.0288 -1.0000 -1.0000 4159317 1578724915.90 151.5062 60.0005 32.0000 1.9788 1.9795 416.8017 416.9932 0.0289 -1.0000 -1.0000 4159380 1578724916.00 151.5062 60.0005 32.0000 1.9792 1.9800 416.8362 417.0282 0.0288 -1.0000 -1.0000 4159442 1578724916.10 151.5062 60.0005 32.0000 1.9790 1.9797 416.8758 417.0669 0.0288 -1.0000 -1.0000 4159520 1578724916.20 151.5012 60.0005 32.0000 1.9792 1.9799 416.8263 417.0172 0.0287 -1.0000 -1.0000 4159583 1578724916.30 151.5003 60.0005 32.0000 1.9789 1.9796 416.8197 417.0104 0.0288 -1.0000 -1.0000 4200379 1578724916.40 151.5003 60.0005 32.0000 1.9792 1.9799 416.7953 416.9878 0.0290 -1.0000 -1.0000 4200458 1578724916.50 151.5003 60.0005 32.0000 1.9789 1.9796 416.7877 416.9797 0.0289 -1.0000 -1.0000 4200520 1578724916.60 151.5003 60.0005 32.0000 1.9793 1.9801 416.7758 416.9689 0.0290 -1.0000 -1.0000 4200598 1578724916.70 151.5003 60.0005 32.0000 1.9789 1.9796 416.8741 417.0664 0.0290 -1.0000 -1.0000 4200661 1578724916.80 151.4732 60.0005 32.0000 1.9783 1.9790 416.8141 417.0062 0.0288 -1.0000 -1.0000 4200723 1578724916.90 151.4732 60.0005 32.0000 1.9786 1.9794 416.8970 417.0883 0.0288 -1.0000 -1.0000 4200786 1578724917.00 151.4732 60.0005 32.0000 1.9787 1.9795 416.8601 417.0523 0.0289 -1.0000 -1.0000 4200848 1578724917.10 151.4732 60.0005 32.0000 1.9793 1.9800 416.7439 416.9359 0.0289 -1.0000 -1.0000 4200911 1578724917.20 151.4732 60.0005 32.0000 1.9787 1.9794 416.8040 416.9964 0.0289 -1.0000 -1.0000 4200989 1578724917.30 151.5009 60.0005 32.0000 1.9792 1.9799 416.8325 417.0234 0.0287 -1.0000 -1.0000 4201051 1578724917.40 151.5009 60.0005 32.0000 1.9794 1.9801 416.8115 417.0029 0.0289 -1.0000 -1.0000 4201161 1578724917.50 151.5009 60.0005 32.0000 1.9785 1.9793 416.8201 417.0127 0.0290 -1.0000 -1.0000 4201239 1578724917.60 151.5009 60.0005 32.0000 1.9782 1.9789 416.8215 417.0121 0.0287 -1.0000 -1.0000 4201301 1578724917.70 151.5009 60.0005 32.0000 1.9797 1.9805 416.8347 417.0274 0.0291 -1.0000 -1.0000 4201364 1578724917.80 151.5009 60.0005 32.0000 1.9786 1.9794 416.8179 417.0112 0.0291 -1.0000 -1.0000 4201426 1578724917.90 151.4672 60.0005 32.0000 1.9791 1.9799 416.7756 416.9681 0.0289 -1.0000 -1.0000 4201614 1578724918.00 151.4660 60.0005 32.0000 1.9789 1.9796 416.7910 416.9822 0.0288 -1.0000 -1.0000 4201676 1578724918.10 151.4660 60.0005 32.0000 1.9788 1.9795 416.8432 417.0351 0.0289 -1.0000 -1.0000 4201739 1578724918.20 151.4660 60.0005 32.0000 1.9790 1.9798 416.8492 417.0412 0.0289 -1.0000 -1.0000 4201801 1578724918.30 151.4660 60.0005 32.0000 1.9787 1.9794 416.8854 417.0781 0.0290 -1.0000 -1.0000 4201864 1578724918.40 151.4660 60.0005 32.0000 1.9787 1.9794 416.8415 417.0335 0.0289 -1.0000 -1.0000 4202067 1578724918.50 151.4660 60.0005 32.0000 1.9790 1.9797 416.7547 416.9461 0.0288 -1.0000 -1.0000 4202129 1578724918.60 151.4660 60.0005 32.0000 1.9794 1.9802 416.7981 416.9905 0.0289 -1.0000 -1.0000 4202208 1578724918.70 151.4660 60.0005 32.0000 1.9787 1.9795 416.7659 416.9575 0.0289 -1.0000 -1.0000 4202270 1578724918.80 151.4660 60.0005 32.0000 1.9791 1.9798 416.7922 416.9844 0.0290 -1.0000 -1.0000 4202333 1578724918.90 151.4660 60.0005 32.0000 1.9793 1.9801 416.8289 417.0221 0.0290 -1.0000 -1.0000 4202583 1578724919.00 151.4909 60.0005 32.0000 1.9786 1.9794 416.7834 416.9755 0.0290 -1.0000 -1.0000 4202661 1578724919.10 151.4909 60.0005 32.0000 1.9782 1.9790 416.7851 416.9778 0.0290 -1.0000 -1.0000 4202723 1578724919.20 151.4909 60.0005 32.0000 1.9785 1.9793 416.7164 416.9070 0.0287 -1.0000 -1.0000 4202786 1578724919.30 151.4909 60.0005 32.0000 1.9784 1.9792 416.8670 417.0589 0.0288 -1.0000 -1.0000 4202848 1578724919.40 151.4909 60.0005 32.0000 1.9792 1.9800 416.8984 417.0893 0.0287 -1.0000 -1.0000 4202911 1578724919.50 151.5005 60.0005 32.0000 1.9793 1.9800 416.7677 416.9597 0.0289 -1.0000 -1.0000 4202989 1578724919.60 151.5008 60.0005 32.0000 1.9794 1.9802 416.8074 416.9996 0.0290 -1.0000 -1.0000 4203051 1578724919.70 151.5008 60.0005 32.0000 1.9786 1.9793 416.8444 417.0366 0.0288 -1.0000 -1.0000 4203114 1578724919.80 151.5008 60.0005 32.0000 1.9790 1.9797 416.8240 417.0163 0.0289 -1.0000 -1.0000 4203192 1578724919.90 151.5008 60.0005 32.0000 1.9788 1.9796 416.8576 417.0485 0.0288 -1.0000 -1.0000 4203379 1578724920.00 151.5008 60.0005 32.0000 1.9786 1.9793 416.8569 417.0494 0.0290 -1.0000 -1.0000 4203442 1578724920.10 151.5383 60.0005 32.0000 1.9791 1.9799 416.8609 417.0534 0.0290 -1.0000 -1.0000 4203504 1578724920.20 151.5383 60.0005 32.0000 1.9793 1.9801 416.8012 416.9931 0.0289 -1.0000 -1.0000 4203567 1578724920.30 151.5383 60.0005 32.0000 1.9790 1.9798 416.8358 417.0270 0.0288 -1.0000 -1.0000 4203630 1578724920.40 151.5383 60.0005 32.0000 1.9789 1.9796 416.8495 417.0415 0.0289 -1.0000 -1.0000 4203880 1578724920.50 151.5383 60.0005 32.0000 1.9789 1.9796 416.8484 417.0405 0.0289 -1.0000 -1.0000 4203942 1578724920.60 151.5330 60.0005 32.0000 1.9793 1.9801 416.7794 416.9712 0.0289 -1.0000 -1.0000 4204004 1578724920.70 151.5113 60.0005 32.0000 1.9789 1.9796 416.7561 416.9474 0.0288 -1.0000 -1.0000 4204067 1578724920.80 151.5113 60.0005 32.0000 1.9787 1.9794 416.7951 416.9886 0.0290 -1.0000 -1.0000 4204130 1578724920.90 151.5113 60.0005 32.0000 1.9790 1.9797 416.7654 416.9563 0.0287 -1.0000 -1.0000 4204208 1578724921.00 151.5113 60.0005 32.0000 1.9796 1.9803 416.8200 417.0110 0.0288 -1.0000 -1.0000 4204583 1578724921.10 151.5113 60.0005 32.0000 1.9791 1.9799 416.7830 416.9751 0.0289 -1.0000 -1.0000 4204645 1578724921.20 151.4901 60.0005 32.0000 1.9789 1.9796 416.7880 416.9809 0.0291 -1.0000 -1.0000 4204723 1578724921.30 151.4754 60.0005 32.0000 1.9785 1.9792 416.8343 417.0268 0.0289 -1.0000 -1.0000 4204786 1578724921.40 151.4754 60.0005 32.0000 1.9791 1.9799 416.7838 416.9781 0.0292 -1.0000 -1.0000 4204848 1578724921.50 151.4754 60.0005 32.0000 1.9787 1.9794 416.8038 416.9949 0.0288 -1.0000 -1.0000 4204926 1578724921.60 151.4754 60.0005 32.0000 1.9787 1.9794 416.8282 417.0195 0.0289 -1.0000 -1.0000 4204989 1578724921.70 151.4754 60.0005 32.0000 1.9794 1.9802 416.8736 417.0658 0.0290 -1.0000 -1.0000 4205051 1578724921.80 151.5110 60.0005 32.0000 1.9787 1.9794 416.8485 417.0413 0.0290 -1.0000 -1.0000 4205130 1578724921.90 151.5110 60.0005 32.0000 1.9790 1.9797 416.8513 417.0433 0.0289 -1.0000 -1.0000 4205192 1578724922.00 151.5110 60.0005 32.0000 1.9788 1.9795 416.7590 416.9512 0.0289 -1.0000 -1.0000 4205255 1578724922.10 151.5110 60.0005 32.0000 1.9789 1.9797 416.8481 417.0397 0.0288 -1.0000 -1.0000 4205333 1578724922.20 151.5110 60.0005 32.0000 1.9786 1.9794 416.8707 417.0626 0.0289 -1.0000 -1.0000 4205395 1578724922.30 151.4926 60.0005 32.0000 1.9786 1.9793 416.7950 416.9869 0.0289 -1.0000 -1.0000 4205458 1578724922.40 151.4926 60.0005 32.0000 1.9790 1.9798 416.8480 417.0395 0.0288 -1.0000 -1.0000 4205520 1578724922.50 151.4926 60.0005 32.0000 1.9777 1.9785 416.8544 417.0456 0.0288 -1.0000 -1.0000 4205614 1578724922.60 151.4926 60.0005 32.0000 1.9796 1.9803 416.7806 416.9724 0.0289 -1.0000 -1.0000 4205677 1578724922.70 151.4926 60.0005 32.0000 1.9791 1.9798 416.8081 416.9997 0.0289 -1.0000 -1.0000 4205739 1578724922.80 151.4965 60.0005 32.0000 1.9795 1.9802 416.8214 417.0137 0.0289 -1.0000 -1.0000 4205801 1578724922.90 151.5008 60.0005 32.0000 1.9788 1.9795 416.8141 417.0055 0.0288 -1.0000 -1.0000 4205880 1578724923.00 151.5008 60.0005 32.0000 1.9787 1.9794 416.8173 417.0092 0.0289 -1.0000 -1.0000 4206317 1578724923.10 151.5008 60.0005 32.0000 1.9784 1.9792 416.7687 416.9605 0.0289 -1.0000 -1.0000 4206380 1578724923.20 151.5008 60.0005 32.0000 1.9792 1.9799 416.7794 416.9719 0.0290 -1.0000 -1.0000 4206458 1578724923.30 151.5008 60.0005 32.0000 1.9786 1.9793 416.7157 416.9077 0.0289 -1.0000 -1.0000 4206520 1578724923.40 151.5193 60.0005 32.0000 1.9786 1.9793 416.7659 416.9577 0.0289 -1.0000 -1.0000 4206583 1578724923.50 151.5193 60.0005 32.0000 1.9791 1.9798 416.8269 417.0193 0.0290 -1.0000 -1.0000 4206864 1578724923.60 151.5193 60.0005 32.0000 1.9791 1.9799 416.8151 417.0077 0.0290 -1.0000 -1.0000 4206926 1578724923.70 151.5193 60.0005 32.0000 1.9793 1.9800 416.7364 416.9279 0.0289 -1.0000 -1.0000 4206989 1578724923.80 151.5193 60.0005 32.0000 1.9791 1.9798 416.7910 416.9837 0.0290 -1.0000 -1.0000 4207067 1578724923.90 151.4520 60.0005 32.0000 1.9784 1.9791 416.8031 416.9950 0.0289 -1.0000 -1.0000 4207130 1578724924.00 151.4520 60.0005 32.0000 1.9783 1.9790 416.8021 416.9947 0.0290 -1.0000 -1.0000 4207364 1578724924.10 151.4520 60.0005 32.0000 1.9786 1.9793 416.8015 416.9933 0.0289 -1.0000 -1.0000 4207442 1578724924.20 151.4520 60.0005 32.0000 1.9787 1.9795 416.8167 417.0087 0.0289 -1.0000 -1.0000 4207504 1578724924.30 151.4520 60.0005 32.0000 1.9791 1.9798 416.7442 416.9357 0.0289 -1.0000 -1.0000 4207567 1578724924.40 151.4601 60.0005 32.0000 1.9789 1.9797 416.7867 416.9791 0.0290 -1.0000 -1.0000 4207645 1578724924.50 151.5051 60.0005 32.0000 1.9785 1.9793 416.8035 416.9950 0.0288 -1.0000 -1.0000 4207708 1578724924.60 151.5051 60.0005 32.0000 1.9793 1.9801 416.8195 417.0124 0.0290 -1.0000 -1.0000 4208098 1578724924.70 151.5051 60.0005 32.0000 1.9787 1.9794 416.7441 416.9361 0.0289 -1.0000 -1.0000 4208161 1578724924.80 151.5051 60.0005 32.0000 1.9790 1.9797 416.7975 416.9890 0.0288 -1.0000 -1.0000 4208223 1578724924.90 151.5051 60.0005 32.0000 1.9788 1.9796 416.8140 417.0057 0.0289 -1.0000 -1.0000 4208286 1578724925.00 151.5270 60.0005 32.0000 1.9785 1.9792 416.8128 417.0043 0.0288 -1.0000 -1.0000 4208348 1578724925.10 151.5270 60.0005 32.0000 1.9782 1.9789 416.8030 416.9944 0.0288 -1.0000 -1.0000 4208614 1578724925.20 151.5270 60.0005 32.0000 1.9788 1.9795 416.8310 417.0241 0.0290 -1.0000 -1.0000 4208692 1578724925.30 151.5270 60.0005 32.0000 1.9793 1.9800 416.8767 417.0680 0.0288 -1.0000 -1.0000 4208755 1578724925.40 151.5270 60.0005 32.0000 1.9794 1.9801 416.8746 417.0655 0.0287 -1.0000 -1.0000 4208817 1578724925.50 151.6002 60.0005 32.0000 1.9797 1.9804 416.8560 417.0490 0.0290 -1.0000 -1.0000 4208895 1578724925.60 151.6344 60.0005 32.0000 1.9796 1.9803 416.8676 417.0593 0.0289 -1.0000 -1.0000 4209114 1578724925.70 151.6344 60.0005 32.0000 1.9795 1.9802 416.8132 417.0055 0.0290 -1.0000 -1.0000 4209176 1578724925.80 151.6344 60.0005 32.0000 1.9794 1.9801 416.7766 416.9677 0.0288 -1.0000 -1.0000 4209255 1578724925.90 151.6344 60.0005 32.0000 1.9794 1.9801 416.9307 417.1244 0.0291 -1.0000 -1.0000 4209317 1578724926.00 151.6344 60.0005 32.0000 1.9794 1.9802 416.9392 417.1314 0.0289 -1.0000 -1.0000 4209380 1578724926.10 151.5652 60.0005 32.0000 1.9796 1.9803 416.8763 417.0683 0.0289 -1.0000 -1.0000 4209458 1578724926.20 151.5652 60.0005 32.0000 1.9790 1.9798 416.7140 416.9048 0.0287 -1.0000 -1.0000 4209520 1578724926.30 151.5652 60.0005 32.0000 1.9793 1.9800 416.8347 417.0253 0.0287 -1.0000 -1.0000 4209583 1578724926.40 151.5652 60.0005 32.0000 1.9799 1.9806 416.8252 417.0170 0.0289 -1.0000 -1.0000 4209645 1578724926.50 151.5652 60.0005 32.0000 1.9797 1.9805 416.7789 416.9716 0.0290 -1.0000 -1.0000 4209723 1578724926.60 151.5326 60.0005 32.0000 1.9790 1.9798 416.8257 417.0172 0.0288 -1.0000 -1.0000 4210114 1578724926.70 151.5190 60.0005 32.0000 1.9786 1.9794 416.7988 416.9900 0.0289 -1.0000 -1.0000 4210176 1578724926.80 151.5190 60.0005 32.0000 1.9789 1.9796 416.8309 417.0243 0.0291 -1.0000 -1.0000 4210239 1578724926.90 151.5190 60.0005 32.0000 1.9786 1.9793 416.8258 417.0176 0.0289 -1.0000 -1.0000 4210317 1578724927.00 151.5190 60.0005 32.0000 1.9791 1.9798 416.8313 417.0237 0.0290 -1.0000 -1.0000 4210380 1578724927.10 151.5190 60.0005 32.0000 1.9790 1.9798 416.8130 417.0052 0.0289 -1.0000 -1.0000 4210614 1578724927.20 151.4549 60.0005 32.0000 1.9789 1.9797 416.7770 416.9694 0.0289 -1.0000 -1.0000 4210692 1578724927.30 151.4549 60.0005 32.0000 1.9784 1.9792 416.7759 416.9678 0.0289 -1.0000 -1.0000 4210755 1578724927.40 151.4549 60.0005 32.0000 1.9784 1.9792 416.8188 417.0105 0.0288 -1.0000 -1.0000 4210817 1578724927.50 151.4549 60.0005 32.0000 1.9784 1.9791 416.7667 416.9588 0.0289 -1.0000 -1.0000 4210895 1578724927.60 151.4549 60.0005 32.0000 1.9786 1.9793 416.7575 416.9496 0.0289 -1.0000 -1.0000 4210958 1578724927.70 151.4572 60.0005 32.0000 1.9787 1.9795 416.7253 416.9168 0.0288 -1.0000 -1.0000 4211083 1578724927.80 151.4646 60.0005 32.0000 1.9786 1.9794 416.8120 417.0044 0.0289 -1.0000 -1.0000 4211161 1578724927.90 151.4646 60.0005 32.0000 1.9788 1.9796 416.8494 417.0412 0.0289 -1.0000 -1.0000 4211223 1578724928.00 151.4646 60.0005 32.0000 1.9790 1.9797 416.8900 417.0832 0.0291 -1.0000 -1.0000 4211286 1578724928.10 151.4646 60.0005 32.0000 1.9788 1.9795 416.9127 417.1046 0.0289 -1.0000 -1.0000 4211349 1578724928.20 151.4646 60.0005 32.0000 1.9788 1.9796 416.8286 417.0207 0.0289 -1.0000 -1.0000 4211677 1578724928.30 151.5167 60.0005 32.0000 1.9786 1.9793 416.9839 417.1752 0.0288 -1.0000 -1.0000 4211739 1578724928.40 151.5167 60.0005 32.0000 1.9792 1.9799 416.8594 417.0508 0.0288 -1.0000 -1.0000 4211817 1578724928.50 151.5167 60.0005 32.0000 1.9793 1.9801 416.8728 417.0640 0.0288 -1.0000 -1.0000 4211880 1578724928.60 151.5167 60.0005 32.0000 1.9792 1.9799 416.8956 417.0874 0.0289 -1.0000 -1.0000 4211958 1578724928.70 151.5167 60.0005 32.0000 1.9801 1.9809 416.8049 416.9969 0.0289 -1.0000 -1.0000 4212083 1578724928.80 151.5236 60.0005 32.0000 1.9789 1.9797 416.7852 416.9765 0.0288 -1.0000 -1.0000 4212145 1578724928.90 151.5236 60.0005 32.0000 1.9796 1.9803 416.8084 417.0000 0.0289 -1.0000 -1.0000 4212208 1578724929.00 151.5236 60.0005 32.0000 1.9800 1.9807 416.7740 416.9658 0.0289 -1.0000 -1.0000 4212286 1578724929.10 151.5236 60.0005 32.0000 1.9792 1.9799 416.6735 416.8653 0.0289 -1.0000 -1.0000 4212348 1578724929.20 151.5236 60.0005 32.0000 1.9790 1.9798 416.8463 417.0386 0.0290 -1.0000 -1.0000 4212583 1578724929.30 151.5127 60.0005 32.0000 1.9790 1.9797 416.8163 417.0082 0.0288 -1.0000 -1.0000 4212645 1578724929.40 151.4801 60.0005 32.0000 1.9791 1.9799 416.8574 417.0492 0.0289 -1.0000 -1.0000 4212708 1578724929.50 151.4801 60.0005 32.0000 1.9789 1.9797 416.8572 417.0493 0.0289 -1.0000 -1.0000 4212786 1578724929.60 151.4801 60.0005 32.0000 1.9792 1.9799 416.8211 417.0122 0.0288 -1.0000 -1.0000 4212848 1578724929.70 151.4801 60.0005 32.0000 1.9785 1.9793 416.8306 417.0227 0.0289 -1.0000 -1.0000 4212911 1578724929.80 151.4801 60.0005 32.0000 1.9787 1.9795 416.8044 416.9960 0.0288 -1.0000 -1.0000 4212989 1578724929.90 151.5036 60.0010 32.0000 1.9795 1.9802 416.7895 416.9811 0.0289 -1.0000 -1.0000 4213051 1578724930.00 151.5036 60.0010 32.0000 1.9791 1.9798 416.8940 417.0856 0.0288 -1.0000 -1.0000 4213114 1578724930.10 151.5036 60.0010 32.0000 1.9788 1.9796 416.9107 417.1028 0.0289 -1.0000 -1.0000 4213192 1578724930.20 151.5036 60.0010 32.0000 1.9792 1.9799 416.8518 417.0438 0.0289 -1.0000 -1.0000 4213364 1578724930.30 151.5036 60.0010 32.0000 1.9792 1.9800 416.7943 416.9861 0.0289 -1.0000 -1.0000 4213427 1578724930.40 151.5104 60.0010 32.0000 1.9791 1.9798 416.8696 417.0612 0.0288 -1.0000 -1.0000 4213504 1578724930.50 151.5147 60.0010 32.0000 1.9789 1.9796 416.8231 417.0149 0.0289 -1.0000 -1.0000 4213567 1578724930.60 151.5147 60.0010 32.0000 1.9789 1.9796 416.8210 417.0133 0.0290 -1.0000 -1.0000 4213630 1578724930.70 151.5147 60.0010 32.0000 1.9787 1.9794 416.8891 417.0805 0.0287 -1.0000 -1.0000 4213692 1578724930.80 151.5147 60.0010 32.0000 1.9787 1.9794 416.8971 417.0891 0.0289 -1.0000 -1.0000 4213864 1578724930.90 151.5135 60.0010 32.0000 1.9783 1.9791 416.8135 417.0052 0.0289 -1.0000 -1.0000 4213942 1578724931.00 151.4919 60.0010 32.0000 1.9786 1.9793 416.7652 416.9581 0.0291 -1.0000 -1.0000 4214004 1578724931.10 151.4919 60.0010 32.0000 1.9785 1.9792 416.8382 417.0304 0.0289 -1.0000 -1.0000 4214067 1578724931.20 151.4919 60.0010 32.0000 1.9788 1.9795 416.9067 417.0990 0.0289 -1.0000 -1.0000 4214145 1578724931.30 151.4919 60.0010 32.0000 1.9791 1.9799 416.8547 417.0466 0.0289 -1.0000 -1.0000 4214614 1578724931.40 151.4919 60.0010 32.0000 1.9787 1.9794 416.8590 417.0509 0.0289 -1.0000 -1.0000 4214676 1578724931.50 151.4816 60.0010 32.0000 1.9787 1.9795 416.9343 417.1260 0.0289 -1.0000 -1.0000 4214755 1578724931.60 151.4816 60.0010 32.0000 1.9786 1.9794 416.8209 417.0134 0.0289 -1.0000 -1.0000 4214817 1578724931.70 151.4816 60.0010 32.0000 1.9793 1.9801 416.8453 417.0373 0.0290 -1.0000 -1.0000 4214880 1578724931.80 151.4816 60.0010 32.0000 1.9789 1.9796 416.8456 417.0385 0.0290 -1.0000 -1.0000 4214958 1578724931.90 151.4816 60.0010 32.0000 1.9788 1.9795 416.8190 417.0110 0.0289 -1.0000 -1.0000 4215020 1578724932.00 151.4816 60.0010 32.0000 1.9792 1.9799 416.8381 417.0306 0.0290 -1.0000 -1.0000 4215083 1578724932.10 151.4871 60.0010 32.0000 1.9790 1.9798 416.8790 417.0719 0.0291 -1.0000 -1.0000 4215145 1578724932.20 151.4871 60.0010 32.0000 1.9793 1.9801 416.8294 417.0200 0.0287 -1.0000 -1.0000 4215208 1578724932.30 151.4871 60.0010 32.0000 1.9786 1.9793 416.8873 417.0792 0.0290 -1.0000 -1.0000 4215349 1578724932.40 151.4871 60.0010 32.0000 1.9784 1.9792 416.8440 417.0365 0.0289 -1.0000 -1.0000 4215427 1578724932.50 151.4871 60.0010 32.0000 1.9787 1.9795 416.8994 417.0920 0.0290 -1.0000 -1.0000 4215489 1578724932.60 151.5259 60.0010 32.0000 1.9787 1.9794 416.8259 417.0185 0.0290 -1.0000 -1.0000 4215567 1578724932.70 151.5288 60.0010 32.0000 1.9786 1.9794 416.8840 417.0756 0.0288 -1.0000 -1.0000 4215630 1578724932.80 151.5288 60.0010 32.0000 1.9794 1.9801 416.8992 417.0907 0.0289 -1.0000 -1.0000 4215864 1578724932.90 151.5288 60.0010 32.0000 1.9788 1.9795 416.9373 417.1292 0.0289 -1.0000 -1.0000 4215942 1578724933.00 151.5288 60.0010 32.0000 1.9783 1.9791 416.8892 417.0813 0.0290 -1.0000 -1.0000 4216004 1578724933.10 151.5278 60.0010 32.0000 1.9781 1.9788 416.8838 417.0761 0.0289 -1.0000 -1.0000 4216051 1578724933.20 151.4987 60.0010 32.0000 1.9781 1.9789 416.8615 417.0537 0.0289 -1.0000 -1.0000 4216129 1578724933.30 151.4987 60.0010 32.0000 1.9787 1.9794 416.8633 417.0558 0.0290 -1.0000 -1.0000 4216614 1578724933.40 151.4987 60.0010 32.0000 1.9793 1.9801 416.8740 417.0669 0.0290 -1.0000 -1.0000 4216676 1578724933.50 151.4987 60.0010 32.0000 1.9786 1.9794 416.8860 417.0784 0.0289 -1.0000 -1.0000 4216739 1578724933.60 151.4987 60.0010 32.0000 1.9789 1.9797 416.8069 416.9981 0.0288 -1.0000 -1.0000 4216817 1578724933.70 151.4929 60.0010 32.0000 1.9789 1.9797 416.8328 417.0250 0.0290 -1.0000 -1.0000 4216880 1578724933.80 151.4908 60.0010 32.0000 1.9787 1.9795 416.7554 416.9475 0.0289 -1.0000 -1.0000 4217114 1578724933.90 151.4908 60.0010 32.0000 1.9789 1.9797 416.8569 417.0484 0.0288 -1.0000 -1.0000 4217176 1578724934.00 151.4908 60.0010 32.0000 1.9800 1.9808 416.8345 417.0258 0.0288 -1.0000 -1.0000 4217239 1578724934.10 151.4908 60.0010 32.0000 1.9784 1.9792 416.8199 417.0112 0.0289 -1.0000 -1.0000 4217317 1578724934.20 151.4909 60.0010 32.0000 1.9787 1.9794 416.8434 417.0351 0.0288 -1.0000 -1.0000 4217380 1578724934.30 151.4990 60.0010 32.0000 1.9794 1.9801 416.8557 417.0467 0.0289 -1.0000 -1.0000 4217442 1578724934.40 151.4990 60.0010 32.0000 1.9791 1.9798 416.8201 417.0123 0.0289 -1.0000 -1.0000 4217630 1578724934.50 151.4990 60.0010 32.0000 1.9788 1.9795 416.9014 417.0925 0.0288 -1.0000 -1.0000 4217692 1578724934.60 151.4990 60.0010 32.0000 1.9783 1.9791 416.8052 416.9972 0.0289 -1.0000 -1.0000 4217755 1578724934.70 151.4990 60.0010 32.0000 1.9786 1.9794 416.8078 416.9998 0.0289 -1.0000 -1.0000 4217817 1578724934.80 151.5014 60.0017 32.0000 1.9791 1.9799 416.8255 417.0183 0.0290 -1.0000 -1.0000 4217880 1578724934.90 151.5015 60.0017 32.0000 1.9790 1.9797 416.8648 417.0565 0.0290 -1.0000 -1.0000 4218223 1578724935.00 151.5015 60.0017 32.0000 1.9791 1.9799 416.9107 417.1033 0.0289 -1.0000 -1.0000 4218286 1578724935.10 151.5015 60.0017 32.0000 1.9789 1.9797 416.8187 417.0113 0.0290 -1.0000 -1.0000 4218348 1578724935.20 151.5015 60.0017 32.0000 1.9790 1.9797 416.9258 417.1175 0.0288 -1.0000 -1.0000 4218426 1578724935.30 151.5015 60.0017 32.0000 1.9774 1.9781 416.8466 417.0384 0.0289 -1.0000 -1.0000 4218489 1578724935.40 151.4890 60.0017 32.0000 1.9785 1.9793 416.9052 417.0974 0.0289 -1.0000 -1.0000 4218614 1578724935.50 151.4890 60.0017 32.0000 1.9789 1.9797 416.8627 417.0551 0.0290 -1.0000 -1.0000 4218692 1578724935.60 151.4890 60.0017 32.0000 1.9786 1.9793 416.8601 417.0522 0.0289 -1.0000 -1.0000 4218755 1578724935.70 151.4890 60.0017 32.0000 1.9788 1.9796 416.8040 416.9953 0.0288 -1.0000 -1.0000 4218817 1578724935.80 151.4890 60.0017 32.0000 1.9790 1.9797 416.7932 416.9850 0.0289 -1.0000 -1.0000 4218895 1578724935.90 151.5023 60.0017 32.0000 1.9790 1.9798 416.8947 417.0871 0.0289 -1.0000 -1.0000 4219130 1578724936.00 151.5028 60.0017 32.0000 1.9791 1.9798 416.8191 417.0113 0.0289 -1.0000 -1.0000 4219192 1578724936.10 151.5028 60.0017 32.0000 1.9798 1.9805 416.8571 417.0484 0.0288 -1.0000 -1.0000 4219255 1578724936.20 151.5028 60.0017 32.0000 1.9783 1.9791 416.8572 417.0486 0.0288 -1.0000 -1.0000 4219317 1578724936.30 151.5028 60.0017 32.0000 1.9781 1.9789 416.8667 417.0586 0.0289 -1.0000 -1.0000 4219380 1578724936.40 151.5030 60.0017 32.0000 1.9784 1.9792 416.9201 417.1120 0.0289 -1.0000 -1.0000 4219567 1578724936.50 151.5043 60.0017 32.0000 1.9790 1.9798 416.9839 417.1754 0.0289 -1.0000 -1.0000 4219630 1578724936.60 151.5043 60.0017 32.0000 1.9790 1.9798 416.9047 417.0966 0.0289 -1.0000 -1.0000 4219708 1578724936.70 151.5043 60.0017 32.0000 1.9791 1.9798 416.8776 417.0696 0.0289 -1.0000 -1.0000 4219770 1578724936.80 151.5043 60.0017 32.0000 1.9791 1.9798 416.8972 417.0894 0.0289 -1.0000 -1.0000 4219833 1578724936.90 151.5043 60.0017 32.0000 1.9794 1.9802 416.8392 417.0318 0.0290 -1.0000 -1.0000 4220333 1578724937.00 151.5230 60.0017 32.0000 1.9794 1.9802 416.8636 417.0561 0.0290 -1.0000 -1.0000 4220395 1578724937.10 151.5230 60.0017 32.0000 1.9796 1.9804 416.9418 417.1345 0.0289 -1.0000 -1.0000 4220442 1578724937.20 151.5230 60.0017 32.0000 1.9797 1.9805 416.8767 417.0675 0.0287 -1.0000 -1.0000 4220520 1578724937.30 151.5230 60.0017 32.0000 1.9796 1.9803 416.9128 417.1054 0.0290 -1.0000 -1.0000 4220583 1578724937.40 151.5230 60.0017 32.0000 1.9793 1.9801 416.8443 417.0362 0.0289 -1.0000 -1.0000 4220817 1578724937.50 151.5300 60.0017 32.0000 1.9801 1.9808 416.8369 417.0292 0.0289 -1.0000 -1.0000 4220895 1578724937.60 151.5464 60.0017 32.0000 1.9797 1.9804 416.8965 417.0879 0.0288 -1.0000 -1.0000 4220958 1578724937.70 151.5464 60.0017 32.0000 1.9790 1.9797 416.8312 417.0231 0.0289 -1.0000 -1.0000 4221020 1578724937.80 151.5464 60.0017 32.0000 1.9793 1.9801 416.8950 417.0869 0.0289 -1.0000 -1.0000 4221098 1578724937.90 151.5464 60.0017 32.0000 1.9792 1.9799 416.9023 417.0939 0.0288 -1.0000 -1.0000 4221161 1578724938.00 151.5464 60.0017 32.0000 1.9791 1.9798 416.8266 417.0189 0.0289 -1.0000 -1.0000 4221333 1578724938.10 151.4483 60.0017 32.0000 1.9785 1.9793 416.9014 417.0930 0.0289 -1.0000 -1.0000 4221411 1578724938.20 151.4483 60.0017 32.0000 1.9785 1.9792 416.9190 417.1115 0.0289 -1.0000 -1.0000 4221473 1578724938.30 151.4483 60.0017 32.0000 1.9788 1.9795 416.8732 417.0651 0.0288 -1.0000 -1.0000 4221536 1578724938.40 151.4483 60.0017 32.0000 1.9784 1.9791 416.8047 416.9962 0.0289 -1.0000 -1.0000 4221598 1578724938.50 151.4483 60.0017 32.0000 1.9787 1.9794 416.8136 417.0050 0.0287 -1.0000 -1.0000 4221833 1578724938.60 151.5037 60.0017 32.0000 1.9793 1.9801 416.8820 417.0742 0.0290 -1.0000 -1.0000 4221911 1578724938.70 151.5375 60.0017 32.0000 1.9799 1.9806 416.9425 417.1345 0.0289 -1.0000 -1.0000 4221973 1578724938.80 151.5375 60.0017 32.0000 1.9798 1.9805 416.9387 417.1312 0.0289 -1.0000 -1.0000 4222036 1578724938.90 151.5375 60.0017 32.0000 1.9791 1.9799 416.9206 417.1125 0.0289 -1.0000 -1.0000 4222098 1578724939.00 151.5375 60.0017 32.0000 1.9791 1.9799 416.9457 417.1365 0.0288 -1.0000 -1.0000 4222333 1578724939.10 151.5375 60.0017 32.0000 1.9784 1.9792 416.8338 417.0256 0.0289 -1.0000 -1.0000 4222395 1578724939.20 151.4623 60.0017 32.0000 1.9790 1.9797 416.8808 417.0723 0.0288 -1.0000 -1.0000 4222458 1578724939.30 151.4623 60.0017 32.0000 1.9784 1.9791 416.8490 417.0404 0.0288 -1.0000 -1.0000 4222520 1578724939.40 151.4623 60.0017 32.0000 1.9784 1.9792 416.8295 417.0209 0.0288 -1.0000 -1.0000 4222583 1578724939.50 151.4623 60.0017 32.0000 1.9779 1.9787 416.7680 416.9600 0.0289 -1.0000 -1.0000 4222879 1578724939.60 151.4623 60.0017 32.0000 1.9779 1.9786 416.7580 416.9498 0.0289 -1.0000 -1.0000 4222942 1578724939.70 151.4352 60.0018 32.0000 1.9779 1.9787 416.8323 417.0239 0.0289 -1.0000 -1.0000 4223004 1578724939.80 151.4352 60.0018 32.0000 1.9783 1.9791 416.7959 416.9888 0.0290 -1.0000 -1.0000 4223083 1578724939.90 151.4352 60.0018 32.0000 1.9787 1.9795 416.8170 417.0093 0.0289 -1.0000 -1.0000 4223145 1578724940.00 151.4352 60.0018 32.0000 1.9791 1.9799 416.8642 417.0555 0.0289 -1.0000 -1.0000 4223208 1578724940.10 151.4352 60.0018 32.0000 1.9802 1.9810 416.8026 416.9952 0.0290 -1.0000 -1.0000 4223270 1578724940.20 151.4352 60.0018 32.0000 1.9796 1.9803 416.9277 417.1194 0.0288 -1.0000 -1.0000 4223333 1578724940.30 151.4554 60.0018 32.0000 1.9791 1.9799 416.8115 417.0033 0.0289 -1.0000 -1.0000 4223395 1578724940.40 151.4960 60.0018 32.0000 1.9798 1.9806 416.8810 417.0729 0.0289 -1.0000 -1.0000 4223473 1578724940.50 151.4960 60.0018 32.0000 1.9793 1.9800 416.8852 417.0777 0.0290 -1.0000 -1.0000 4223849 1578724940.60 151.4960 60.0018 32.0000 1.9795 1.9802 416.8340 417.0252 0.0288 -1.0000 -1.0000 4223927 1578724940.70 151.4960 60.0018 32.0000 1.9791 1.9799 416.8659 417.0572 0.0288 -1.0000 -1.0000 4223989 1578724940.80 151.4960 60.0018 32.0000 1.9791 1.9798 416.8318 417.0233 0.0288 -1.0000 -1.0000 4224051 1578724940.90 151.4635 60.0018 32.0000 1.9788 1.9795 416.8945 417.0866 0.0289 -1.0000 -1.0000 4224130 1578724941.00 151.4555 60.0018 32.0000 1.9787 1.9794 416.8588 417.0496 0.0287 -1.0000 -1.0000 4224192 1578724941.10 151.4555 60.0018 32.0000 1.9776 1.9783 416.8588 417.0503 0.0289 -1.0000 -1.0000 4224364 1578724941.20 151.4555 60.0018 32.0000 1.9785 1.9792 416.8519 417.0446 0.0290 -1.0000 -1.0000 4224426 1578724941.30 151.4555 60.0018 32.0000 1.9783 1.9790 416.8019 416.9937 0.0289 -1.0000 -1.0000 4224489 1578724941.40 151.4555 60.0018 32.0000 1.9782 1.9789 416.8547 417.0467 0.0289 -1.0000 -1.0000 4224551 1578724941.50 151.4461 60.0018 32.0000 1.9787 1.9794 416.8419 417.0334 0.0288 -1.0000 -1.0000 4224630 1578724941.60 151.4461 60.0018 32.0000 1.9789 1.9796 416.8108 417.0029 0.0289 -1.0000 -1.0000 4224833 1578724941.70 151.4461 60.0018 32.0000 1.9786 1.9794 416.9236 417.1148 0.0288 -1.0000 -1.0000 4224895 1578724941.80 151.4461 60.0018 32.0000 1.9789 1.9797 416.8782 417.0699 0.0289 -1.0000 -1.0000 4224958 1578724941.90 151.4461 60.0018 32.0000 1.9788 1.9795 416.8857 417.0771 0.0288 -1.0000 -1.0000 4225020 1578724942.00 151.4542 60.0018 32.0000 1.9784 1.9792 416.9693 417.1608 0.0289 -1.0000 -1.0000 4225083 1578724942.10 151.4544 60.0018 32.0000 1.9792 1.9799 416.9090 417.1013 0.0289 -1.0000 -1.0000 4225583 1578724942.20 151.4544 60.0018 32.0000 1.9788 1.9796 416.8700 417.0618 0.0289 -1.0000 -1.0000 4225645 1578724942.30 151.4544 60.0018 32.0000 1.9791 1.9799 416.8522 417.0446 0.0290 -1.0000 -1.0000 4225708 1578724942.40 151.4544 60.0018 32.0000 1.9792 1.9800 416.8854 417.0783 0.0290 -1.0000 -1.0000 4225786 1578724942.50 151.4605 60.0018 32.0000 1.9787 1.9795 416.9450 417.1377 0.0290 -1.0000 -1.0000 4225849 1578724942.60 151.4640 60.0018 32.0000 1.9790 1.9797 416.8661 417.0594 0.0291 -1.0000 -1.0000 4226083 1578724942.70 151.4640 60.0018 32.0000 1.9787 1.9795 416.8363 417.0288 0.0290 -1.0000 -1.0000 4226145 1578724942.80 151.4640 60.0018 32.0000 1.9792 1.9799 416.8465 417.0392 0.0290 -1.0000 -1.0000 4226208 1578724942.90 151.4640 60.0018 32.0000 1.9782 1.9790 416.8190 417.0111 0.0289 -1.0000 -1.0000 4226286 1578724943.00 151.4640 60.0018 32.0000 1.9790 1.9798 416.8575 417.0491 0.0287 -1.0000 -1.0000 4226348 1578724943.10 151.4733 60.0018 32.0000 1.9779 1.9787 416.8707 417.0616 0.0289 -1.0000 -1.0000 4226583 1578724943.20 151.4733 60.0018 32.0000 1.9787 1.9795 416.9388 417.1310 0.0289 -1.0000 -1.0000 4226645 1578724943.30 151.4733 60.0018 32.0000 1.9792 1.9800 416.8641 417.0556 0.0288 -1.0000 -1.0000 4226708 1578724943.40 151.4733 60.0018 32.0000 1.9799 1.9807 416.9115 417.1026 0.0288 -1.0000 -1.0000 4226770 1578724943.50 151.4733 60.0018 32.0000 1.9796 1.9804 416.8626 417.0547 0.0290 -1.0000 -1.0000 4226848 1578724943.60 151.4706 60.0018 32.0000 1.9791 1.9798 416.8706 417.0626 0.0289 -1.0000 -1.0000 4226911 1578724943.70 151.4677 60.0018 32.0000 1.9789 1.9797 416.7922 416.9846 0.0290 -1.0000 -1.0000 4226973 1578724943.80 151.4677 60.0018 32.0000 1.9790 1.9798 416.7751 416.9670 0.0289 -1.0000 -1.0000 4227051 1578724943.90 151.4677 60.0018 32.0000 1.9787 1.9795 416.8595 417.0505 0.0288 -1.0000 -1.0000 4227114 1578724944.00 151.4677 60.0018 32.0000 1.9785 1.9792 416.8143 417.0066 0.0290 -1.0000 -1.0000 4227176 1578724944.10 151.4677 60.0018 32.0000 1.9789 1.9797 416.8440 417.0367 0.0290 -1.0000 -1.0000 4227614 1578724944.20 151.4526 60.0018 32.0000 1.9787 1.9795 416.7935 416.9854 0.0289 -1.0000 -1.0000 4227677 1578724944.30 151.4526 60.0018 32.0000 1.9792 1.9800 416.8731 417.0662 0.0290 -1.0000 -1.0000 4227739 1578724944.40 151.4526 60.0018 32.0000 1.9791 1.9799 416.8177 417.0094 0.0288 -1.0000 -1.0000 4227801 1578724944.50 151.4526 60.0018 32.0000 1.9789 1.9796 416.8560 417.0475 0.0288 -1.0000 -1.0000 4227864 1578724944.60 151.4526 60.0018 32.0000 1.9792 1.9799 416.9290 417.1208 0.0289 -1.0000 -1.0000 4227942 1578724944.70 151.4939 60.0015 32.0000 1.9791 1.9799 416.8832 417.0749 0.0289 -1.0000 -1.0000 4228114 1578724944.80 151.5353 60.0012 32.0000 1.9795 1.9802 416.8705 417.0622 0.0288 -1.0000 -1.0000 4228176 1578724944.90 151.5353 60.0012 32.0000 1.9788 1.9795 416.9047 417.0970 0.0289 -1.0000 -1.0000 4228255 1578724945.00 151.5353 60.0012 32.0000 1.9797 1.9805 416.7756 416.9666 0.0287 -1.0000 -1.0000 4228317 1578724945.10 151.5353 60.0012 32.0000 1.9783 1.9791 416.8360 417.0270 0.0288 -1.0000 -1.0000 4228379 1578724945.20 151.5345 60.0012 32.0000 1.9791 1.9798 416.8611 417.0542 0.0291 -1.0000 -1.0000 4228879 1578724945.30 151.4263 60.0012 32.0000 1.9787 1.9795 416.8548 417.0478 0.0290 -1.0000 -1.0000 4228942 1578724945.40 151.4263 60.0012 32.0000 1.9781 1.9788 416.8730 417.0652 0.0289 -1.0000 -1.0000 4229004 1578724945.50 151.4263 60.0012 32.0000 1.9786 1.9793 416.8577 417.0497 0.0289 -1.0000 -1.0000 4229067 1578724945.60 151.4263 60.0012 32.0000 1.9792 1.9800 416.8571 417.0489 0.0288 -1.0000 -1.0000 4229129 1578724945.70 151.4263 60.0012 32.0000 1.9784 1.9791 416.9234 417.1155 0.0290 -1.0000 -1.0000 4229614 1578724945.80 151.4629 60.0012 32.0000 1.9791 1.9799 416.7868 416.9796 0.0290 -1.0000 -1.0000 4229692 1578724945.90 151.4638 60.0012 32.0000 1.9793 1.9800 416.8958 417.0873 0.0289 -1.0000 -1.0000 4229755 1578724946.00 151.4638 60.0012 32.0000 1.9790 1.9797 416.8536 417.0457 0.0288 -1.0000 -1.0000 4229817 1578724946.10 151.4638 60.0012 32.0000 1.9791 1.9799 416.9094 417.1006 0.0288 -1.0000 -1.0000 4229879 1578724946.20 151.4638 60.0012 32.0000 1.9786 1.9793 416.8147 417.0067 0.0289 -1.0000 -1.0000 4229942 1578724946.30 151.4617 60.0012 32.0000 1.9782 1.9789 416.8098 417.0024 0.0291 -1.0000 -1.0000 4230004 1578724946.40 151.4522 60.0012 32.0000 1.9778 1.9786 416.8633 417.0561 0.0289 -1.0000 -1.0000 4230083 1578724946.50 151.4522 60.0012 32.0000 1.9785 1.9793 416.8762 417.0682 0.0289 -1.0000 -1.0000 4230145 1578724946.60 151.4522 60.0012 32.0000 1.9785 1.9792 416.8148 417.0071 0.0289 -1.0000 -1.0000 4230223 1578724946.70 151.4522 60.0012 32.0000 1.9791 1.9798 416.8022 416.9936 0.0288 -1.0000 -1.0000 4230286 1578724946.80 151.4522 60.0012 32.0000 1.9789 1.9796 416.8328 417.0239 0.0288 -1.0000 -1.0000 4230348 1578724946.90 151.4787 60.0012 32.0000 1.9790 1.9797 416.7976 416.9889 0.0288 -1.0000 -1.0000 4230426 1578724947.00 151.4787 60.0012 32.0000 1.9785 1.9792 416.7855 416.9774 0.0289 -1.0000 -1.0000 4230489 1578724947.10 151.4787 60.0012 32.0000 1.9786 1.9794 416.7744 416.9667 0.0290 -1.0000 -1.0000 4230551 1578724947.20 151.4787 60.0012 32.0000 1.9786 1.9793 416.8431 417.0351 0.0289 -1.0000 -1.0000 4230614 1578724947.30 151.4787 60.0012 32.0000 1.9787 1.9795 416.8219 417.0136 0.0289 -1.0000 -1.0000 4230676 1578724947.40 151.4906 60.0012 32.0000 1.9784 1.9792 416.8748 417.0668 0.0289 -1.0000 -1.0000 4230739 1578724947.50 151.4923 60.0012 32.0000 1.9784 1.9791 416.8613 417.0523 0.0288 -1.0000 -1.0000 4230817 1578724947.60 151.4923 60.0012 32.0000 1.9789 1.9797 416.8623 417.0536 0.0288 -1.0000 -1.0000 4230879 1578724947.70 151.4923 60.0012 32.0000 1.9789 1.9797 416.8463 417.0379 0.0289 -1.0000 -1.0000 4230942 1578724947.80 151.4923 60.0012 32.0000 1.9794 1.9801 416.7937 416.9858 0.0289 -1.0000 -1.0000 4231020 1578724947.90 151.4923 60.0012 32.0000 1.9787 1.9795 416.8463 417.0398 0.0290 -1.0000 -1.0000 4231083 1578724948.00 151.4758 60.0012 32.0000 1.9786 1.9794 416.7585 416.9501 0.0288 -1.0000 -1.0000 4231145 1578724948.10 151.4723 60.0012 32.0000 1.9789 1.9796 416.8382 417.0302 0.0289 -1.0000 -1.0000 4231223 1578724948.20 151.4723 60.0012 32.0000 1.9788 1.9796 416.8534 417.0450 0.0289 -1.0000 -1.0000 4231286 1578724948.30 151.4723 60.0012 32.0000 1.9792 1.9800 416.8777 417.0701 0.0290 -1.0000 -1.0000 4231661 1578724948.40 151.4723 60.0012 32.0000 1.9794 1.9801 416.8466 417.0393 0.0290 -1.0000 -1.0000 4231739 1578724948.50 151.4723 60.0012 32.0000 1.9787 1.9794 416.8962 417.0875 0.0288 -1.0000 -1.0000 4231786 1578724948.60 151.4670 60.0012 32.0000 1.9791 1.9798 416.8230 417.0152 0.0289 -1.0000 -1.0000 4231864 1578724948.70 151.4670 60.0012 32.0000 1.9791 1.9798 416.8408 417.0326 0.0289 -1.0000 -1.0000 4231926 1578724948.80 151.4670 60.0012 32.0000 1.9792 1.9800 416.8639 417.0559 0.0289 -1.0000 -1.0000 4232270 1578724948.90 151.4670 60.0012 32.0000 1.9788 1.9795 416.9277 417.1194 0.0289 -1.0000 -1.0000 4232333 1578724949.00 151.4670 60.0012 32.0000 1.9796 1.9803 416.9124 417.1044 0.0289 -1.0000 -1.0000 4232395 1578724949.10 151.4670 60.0012 32.0000 1.9793 1.9801 416.8513 417.0430 0.0288 -1.0000 -1.0000 4232458 1578724949.20 151.4962 60.0012 32.0000 1.9796 1.9804 416.7535 416.9447 0.0288 -1.0000 -1.0000 4232536 1578724949.30 151.4962 60.0012 32.0000 1.9794 1.9801 416.8581 417.0509 0.0290 -1.0000 -1.0000 4232864 1578724949.40 151.4962 60.0012 32.0000 1.9794 1.9802 416.8783 417.0703 0.0289 -1.0000 -1.0000 4232926 1578724949.50 151.4962 60.0012 32.0000 1.9791 1.9798 416.8308 417.0229 0.0289 -1.0000 -1.0000 4233004 1578724949.60 151.4962 60.0012 32.0000 1.9793 1.9801 416.9362 417.1280 0.0289 -1.0000 -1.0000 4233051 1578724949.70 151.5017 60.0015 32.0000 1.9800 1.9807 416.8702 417.0625 0.0289 -1.0000 -1.0000 4233114 1578724949.80 151.5034 60.0015 32.0000 1.9788 1.9796 416.8281 417.0196 0.0288 -1.0000 -1.0000 4233364 1578724949.90 151.5034 60.0015 32.0000 1.9792 1.9800 416.8541 417.0458 0.0288 -1.0000 -1.0000 4233427 1578724950.00 151.5034 60.0015 32.0000 1.9783 1.9791 416.9016 417.0923 0.0287 -1.0000 -1.0000 4233489 1578724950.10 151.5034 60.0015 32.0000 1.9791 1.9799 416.8908 417.0825 0.0289 -1.0000 -1.0000 4233552 1578724950.20 151.5034 60.0015 32.0000 1.9796 1.9803 416.8860 417.0782 0.0289 -1.0000 -1.0000 4233614 1578724950.30 151.5034 60.0015 32.0000 1.9790 1.9797 416.8778 417.0707 0.0290 -1.0000 -1.0000 4233677 1578724950.40 151.5309 60.0015 32.0000 1.9792 1.9800 416.8884 417.0797 0.0288 -1.0000 -1.0000 4233754 1578724950.50 151.5309 60.0015 32.0000 1.9784 1.9791 416.8237 417.0154 0.0289 -1.0000 -1.0000 4233817 1578724950.60 151.5309 60.0015 32.0000 1.9791 1.9799 416.9060 417.0990 0.0290 -1.0000 -1.0000 4233895 1578724950.70 151.5309 60.0015 32.0000 1.9781 1.9788 416.9202 417.1124 0.0289 -1.0000 -1.0000 4233958 1578724950.80 151.5309 60.0015 32.0000 1.9782 1.9789 416.7739 416.9655 0.0288 -1.0000 -1.0000 4234130 1578724950.90 151.4931 60.0015 32.0000 1.9789 1.9796 416.8546 417.0461 0.0288 -1.0000 -1.0000 4234208 1578724951.00 151.4754 60.0015 32.0000 1.9789 1.9797 416.8028 416.9948 0.0289 -1.0000 -1.0000 4234270 1578724951.10 151.4754 60.0015 32.0000 1.9794 1.9801 416.8952 417.0874 0.0290 -1.0000 -1.0000 4234333 1578724951.20 151.4754 60.0015 32.0000 1.9788 1.9795 416.9387 417.1310 0.0289 -1.0000 -1.0000 4234395 1578724951.30 151.4754 60.0015 32.0000 1.9785 1.9792 416.9668 417.1590 0.0289 -1.0000 -1.0000 4234458 1578724951.40 151.4754 60.0015 32.0000 1.9790 1.9798 416.9526 417.1448 0.0289 -1.0000 -1.0000 4234598 1578724951.50 151.4946 60.0015 32.0000 1.9793 1.9801 416.9030 417.0951 0.0289 -1.0000 -1.0000 4234676 1578724951.60 151.5013 60.0015 32.0000 1.9790 1.9798 416.9215 417.1141 0.0289 -1.0000 -1.0000 4234739 1578724951.70 151.5013 60.0015 32.0000 1.9789 1.9797 416.7916 416.9833 0.0289 -1.0000 -1.0000 4234801 1578724951.80 151.5013 60.0015 32.0000 1.9788 1.9795 416.8383 417.0293 0.0287 -1.0000 -1.0000 4234864 1578724951.90 151.5013 60.0015 32.0000 1.9786 1.9793 416.8571 417.0491 0.0289 -1.0000 -1.0000 4235395 1578724952.00 151.5013 60.0015 32.0000 1.9790 1.9797 416.8250 417.0170 0.0289 -1.0000 -1.0000 4235458 1578724952.10 151.5013 60.0015 32.0000 1.9790 1.9797 416.9036 417.0953 0.0288 -1.0000 -1.0000 4235536 1578724952.20 151.4542 60.0015 32.0000 1.9784 1.9791 416.8415 417.0349 0.0290 -1.0000 -1.0000 4235598 1578724952.30 151.4542 60.0015 32.0000 1.9792 1.9800 416.8705 417.0618 0.0289 -1.0000 -1.0000 4235661 1578724952.40 151.4542 60.0015 32.0000 1.9784 1.9792 416.8700 417.0615 0.0288 -1.0000 -1.0000 4235723 1578724952.50 151.4542 60.0015 32.0000 1.9790 1.9797 416.8288 417.0214 0.0290 -1.0000 -1.0000 4235786 1578724952.60 151.4542 60.0015 32.0000 1.9784 1.9791 416.8472 417.0399 0.0290 -1.0000 -1.0000 4235864 1578724952.70 151.4490 60.0015 32.0000 1.9788 1.9795 416.8939 417.0862 0.0289 -1.0000 -1.0000 4235927 1578724952.80 151.4470 60.0015 32.0000 1.9784 1.9791 416.8930 417.0837 0.0287 -1.0000 -1.0000 4235989 1578724952.90 151.4470 60.0015 32.0000 1.9782 1.9789 416.8966 417.0875 0.0288 -1.0000 -1.0000 4236364 1578724953.00 151.4470 60.0015 32.0000 1.9784 1.9791 416.8235 417.0148 0.0288 -1.0000 -1.0000 4236442 1578724953.10 151.4470 60.0015 32.0000 1.9795 1.9803 416.8562 417.0480 0.0289 -1.0000 -1.0000 4236489 1578724953.20 151.4470 60.0015 32.0000 1.9794 1.9801 416.8620 417.0544 0.0289 -1.0000 -1.0000 4236567 1578724953.30 151.5342 60.0015 32.0000 1.9798 1.9805 416.8504 417.0425 0.0289 -1.0000 -1.0000 4236630 1578724953.40 151.5342 60.0015 32.0000 1.9787 1.9794 416.8682 417.0595 0.0288 -1.0000 -1.0000 4236833 1578724953.50 151.5342 60.0015 32.0000 1.9786 1.9793 416.8884 417.0810 0.0289 -1.0000 -1.0000 4236895 1578724953.60 151.5342 60.0015 32.0000 1.9792 1.9799 416.8411 417.0324 0.0287 -1.0000 -1.0000 4236958 1578724953.70 151.5342 60.0015 32.0000 1.9791 1.9799 416.8444 417.0362 0.0289 -1.0000 -1.0000 4237020 1578724953.80 151.5341 60.0015 32.0000 1.9798 1.9805 416.8544 417.0459 0.0288 -1.0000 -1.0000 4237098 1578724953.90 151.5227 60.0015 32.0000 1.9796 1.9803 416.9291 417.1211 0.0289 -1.0000 -1.0000 4237161 1578724954.00 151.5227 60.0015 32.0000 1.9795 1.9802 416.8568 417.0497 0.0291 -1.0000 -1.0000 4237223 1578724954.10 151.5227 60.0015 32.0000 1.9793 1.9800 416.9196 417.1119 0.0289 -1.0000 -1.0000 4237286 1578724954.20 151.5227 60.0015 32.0000 1.9782 1.9789 416.8788 417.0711 0.0289 -1.0000 -1.0000 4237364 1578724954.30 151.5227 60.0015 32.0000 1.9785 1.9792 416.9085 417.0998 0.0288 -1.0000 -1.0000 4237411 1578724954.40 151.5227 60.0015 32.0000 1.9793 1.9800 416.9157 417.1077 0.0289 -1.0000 -1.0000 4237489 1578724954.50 151.4779 60.0019 32.0000 1.9787 1.9794 416.8679 417.0597 0.0289 -1.0000 -1.0000 4237583 1578724954.60 151.4608 60.0021 32.0000 1.9790 1.9797 416.7872 416.9790 0.0288 -1.0000 -1.0000 4237661 1578724954.70 151.4608 60.0021 32.0000 1.9798 1.9805 416.9036 417.0961 0.0291 -1.0000 -1.0000 4237723 1578724954.80 151.4608 60.0021 32.0000 1.9788 1.9795 416.7960 416.9881 0.0289 -1.0000 -1.0000 4237786 1578724954.90 151.4608 60.0021 32.0000 1.9782 1.9790 416.9404 417.1324 0.0288 -1.0000 -1.0000 4237864 1578724955.00 151.4608 60.0021 32.0000 1.9800 1.9807 416.9475 417.1389 0.0289 -1.0000 -1.0000 4238083 1578724955.10 151.5013 60.0021 32.0000 1.9792 1.9800 416.8600 417.0519 0.0289 -1.0000 -1.0000 4238145 1578724955.20 151.5013 60.0021 32.0000 1.9784 1.9791 416.9198 417.1124 0.0290 -1.0000 -1.0000 4238223 1578724955.30 151.5013 60.0021 32.0000 1.9784 1.9792 416.8450 417.0373 0.0290 -1.0000 -1.0000 4238286 1578724955.40 151.5013 60.0021 32.0000 1.9787 1.9795 416.8824 417.0751 0.0290 -1.0000 -1.0000 4238348 1578724955.50 151.5013 60.0021 32.0000 1.9783 1.9790 416.8767 417.0693 0.0290 -1.0000 -1.0000 4238833 1578724955.60 151.5013 60.0021 32.0000 1.9787 1.9794 416.9245 417.1172 0.0290 -1.0000 -1.0000 4238895 1578724955.70 151.4600 60.0021 32.0000 1.9784 1.9792 416.8160 417.0086 0.0290 -1.0000 -1.0000 4238958 1578724955.80 151.4600 60.0021 32.0000 1.9791 1.9798 416.8709 417.0627 0.0289 -1.0000 -1.0000 4239036 1578724955.90 151.4600 60.0021 32.0000 1.9787 1.9794 416.9156 417.1074 0.0289 -1.0000 -1.0000 4239098 1578724956.00 151.4600 60.0021 32.0000 1.9791 1.9798 416.8182 417.0102 0.0289 -1.0000 -1.0000 4239364 1578724956.10 151.4600 60.0021 32.0000 1.9790 1.9797 416.9200 417.1127 0.0289 -1.0000 -1.0000 4239442 1578724956.20 151.4784 60.0021 32.0000 1.9792 1.9799 416.8945 417.0857 0.0288 -1.0000 -1.0000 4239504 1578724956.30 151.4947 60.0021 32.0000 1.9791 1.9799 416.8767 417.0684 0.0289 -1.0000 -1.0000 4239567 1578724956.40 151.4947 60.0021 32.0000 1.9788 1.9796 416.9027 417.0944 0.0288 -1.0000 -1.0000 4239645 1578724956.50 151.4947 60.0021 32.0000 1.9785 1.9793 416.9365 417.1280 0.0288 -1.0000 -1.0000 4239879 1578724956.60 151.4947 60.0021 32.0000 1.9797 1.9804 416.9044 417.0965 0.0290 -1.0000 -1.0000 4239942 1578724956.70 151.4947 60.0021 32.0000 1.9795 1.9803 416.8971 417.0893 0.0290 -1.0000 -1.0000 4240004 1578724956.80 151.5396 60.0021 32.0000 1.9801 1.9808 416.9038 417.0964 0.0289 -1.0000 -1.0000 4240083 1578724956.90 151.5396 60.0021 32.0000 1.9791 1.9799 416.9124 417.1042 0.0288 -1.0000 -1.0000 4240161 1578724957.00 151.5396 60.0021 32.0000 1.9792 1.9800 416.8926 417.0843 0.0289 -1.0000 -1.0000 4240333 1578724957.10 151.5396 60.0021 32.0000 1.9784 1.9791 416.8353 417.0281 0.0290 -1.0000 -1.0000 4240395 1578724957.20 151.5396 60.0021 32.0000 1.9785 1.9792 416.8616 417.0543 0.0291 -1.0000 -1.0000 4240458 1578724957.30 151.4884 60.0021 32.0000 1.9789 1.9797 416.7804 416.9726 0.0289 -1.0000 -1.0000 4240536 1578724957.40 151.4734 60.0021 32.0000 1.9787 1.9794 416.8599 417.0526 0.0290 -1.0000 -1.0000 4240598 1578724957.50 151.4734 60.0021 32.0000 1.9780 1.9788 416.7957 416.9879 0.0290 -1.0000 -1.0000 4240661 1578724957.60 151.4734 60.0021 32.0000 1.9780 1.9788 416.7694 416.9608 0.0289 -1.0000 -1.0000 4240848 1578724957.70 151.4734 60.0021 32.0000 1.9783 1.9791 416.7885 416.9812 0.0289 -1.0000 -1.0000 4240895 1578724957.80 151.4734 60.0021 32.0000 1.9792 1.9799 416.8303 417.0224 0.0290 -1.0000 -1.0000 4240973 1578724957.90 151.5435 60.0021 32.0000 1.9790 1.9797 416.8417 417.0337 0.0289 -1.0000 -1.0000 4241036 1578724958.00 151.5435 60.0021 32.0000 1.9796 1.9803 416.8916 417.0834 0.0288 -1.0000 -1.0000 4241098 1578724958.10 151.5435 60.0021 32.0000 1.9789 1.9797 416.8926 417.0840 0.0289 -1.0000 -1.0000 4241333 1578724958.20 151.5435 60.0021 32.0000 1.9791 1.9798 416.8902 417.0824 0.0289 -1.0000 -1.0000 4241395 1578724958.30 151.5435 60.0021 32.0000 1.9787 1.9795 416.8247 417.0171 0.0289 -1.0000 -1.0000 4241458 1578724958.40 151.5187 60.0021 32.0000 1.9794 1.9802 416.8338 417.0256 0.0289 -1.0000 -1.0000 4241536 1578724958.50 151.4908 60.0021 32.0000 1.9791 1.9798 416.8889 417.0812 0.0289 -1.0000 -1.0000 4241598 1578724958.60 151.4908 60.0021 32.0000 1.9795 1.9802 416.7966 416.9873 0.0288 -1.0000 -1.0000 4242676 1578724958.70 151.4908 60.0021 32.0000 1.9786 1.9794 416.9411 417.1325 0.0287 -1.0000 -1.0000 4242739 1578724958.80 151.4908 60.0021 32.0000 1.9782 1.9790 416.9174 417.1085 0.0288 -1.0000 -1.0000 4242801 1578724958.90 151.4908 60.0021 32.0000 1.9787 1.9794 416.9009 417.0922 0.0288 -1.0000 -1.0000 4242879 1578724959.00 151.4913 60.0021 32.0000 1.9777 1.9784 416.8730 417.0647 0.0289 -1.0000 -1.0000 4242942 1578724959.10 151.4913 60.0021 32.0000 1.9787 1.9795 416.9040 417.0965 0.0290 -1.0000 -1.0000 4243004 1578724959.20 151.4913 60.0021 32.0000 1.9791 1.9799 416.8669 417.0583 0.0288 -1.0000 -1.0000 4243083 1578724959.30 151.4913 60.0021 32.0000 1.9788 1.9795 416.8972 417.0889 0.0288 -1.0000 -1.0000 4243145 1578724959.40 151.4913 60.0021 32.0000 1.9791 1.9798 416.8299 417.0217 0.0289 -1.0000 -1.0000 4243208 1578724959.50 151.5165 60.0021 32.0000 1.9790 1.9798 416.7982 416.9905 0.0289 -1.0000 -1.0000 4243270 1578724959.60 151.5227 60.0021 32.0000 1.9790 1.9798 416.8942 417.0857 0.0289 -1.0000 -1.0000 4243333 1578724959.70 151.5227 60.0021 32.0000 1.9790 1.9797 416.8755 417.0676 0.0289 -1.0000 -1.0000 4243395 1578724959.80 151.5227 60.0021 32.0000 1.9790 1.9798 416.9773 417.1703 0.0290 -1.0000 -1.0000 4243473 1578724959.90 151.5227 60.0021 32.0000 1.9782 1.9790 416.8651 417.0568 0.0288 -1.0000 -1.0000 4243536 1578724960.00 151.5227 60.0021 32.0000 1.9786 1.9793 416.8072 416.9984 0.0288 -1.0000 -1.0000 4243598 1578724960.10 151.4683 60.0014 32.0000 1.9786 1.9793 416.8666 417.0588 0.0289 -1.0000 -1.0000 4243849 1578724960.20 151.4683 60.0014 32.0000 1.9791 1.9799 416.8445 417.0364 0.0289 -1.0000 -1.0000 4243911 1578724960.30 151.4683 60.0014 32.0000 1.9786 1.9794 416.7791 416.9711 0.0289 -1.0000 -1.0000 4243974 1578724960.40 151.4683 60.0014 32.0000 1.9791 1.9799 416.8492 417.0415 0.0290 -1.0000 -1.0000 4244051 1578724960.50 151.4683 60.0014 32.0000 1.9786 1.9794 416.8981 417.0910 0.0290 -1.0000 -1.0000 4244114 1578724960.60 151.4778 60.0014 32.0000 1.9784 1.9792 416.8573 417.0496 0.0290 -1.0000 -1.0000 4244192 1578724960.70 151.4924 60.0014 32.0000 1.9791 1.9799 416.9072 417.0992 0.0289 -1.0000 -1.0000 4244254 1578724960.80 151.4924 60.0014 32.0000 1.9789 1.9797 416.8398 417.0306 0.0288 -1.0000 -1.0000 4244317 1578724960.90 151.4924 60.0014 32.0000 1.9792 1.9800 416.8778 417.0700 0.0290 -1.0000 -1.0000 4244379 1578724961.00 151.4924 60.0014 32.0000 1.9791 1.9798 416.8577 417.0502 0.0290 -1.0000 -1.0000 4244442 1578724961.10 151.4924 60.0014 32.0000 1.9795 1.9802 416.8967 417.0879 0.0288 -1.0000 -1.0000 4244504 1578724961.20 151.5146 60.0014 32.0000 1.9792 1.9799 416.8829 417.0741 0.0288 -1.0000 -1.0000 4244583 1578724961.30 151.5146 60.0014 32.0000 1.9797 1.9804 416.8348 417.0262 0.0288 -1.0000 -1.0000 4244645 1578724961.40 151.5146 60.0014 32.0000 1.9788 1.9796 416.8257 417.0176 0.0289 -1.0000 -1.0000 4244708 1578724961.50 151.5146 60.0014 32.0000 1.9791 1.9798 416.8231 417.0154 0.0289 -1.0000 -1.0000 4244786 1578724961.60 151.5146 60.0014 32.0000 1.9795 1.9802 416.9000 417.0920 0.0289 -1.0000 -1.0000 4244848 1578724961.70 151.5146 60.0014 32.0000 1.9787 1.9795 416.9147 417.1076 0.0290 -1.0000 -1.0000 4244911 1578724961.80 151.5072 60.0014 32.0000 1.9783 1.9791 416.8513 417.0422 0.0288 -1.0000 -1.0000 4244973 1578724961.90 151.4904 60.0014 32.0000 1.9794 1.9801 416.8244 417.0158 0.0288 -1.0000 -1.0000 4245036 1578724962.00 151.4904 60.0014 32.0000 1.9791 1.9798 416.9298 417.1215 0.0289 -1.0000 -1.0000 4245098 1578724962.10 151.4904 60.0014 32.0000 1.9793 1.9801 416.9868 417.1785 0.0289 -1.0000 -1.0000 4245176 1578724962.20 151.4904 60.0014 32.0000 1.9798 1.9806 416.8511 417.0429 0.0289 -1.0000 -1.0000 4245395 1578724962.30 151.4904 60.0014 32.0000 1.9791 1.9798 416.9142 417.1068 0.0290 -1.0000 -1.0000 4245458 1578724962.40 151.5504 60.0014 32.0000 1.9796 1.9803 416.9163 417.1088 0.0290 -1.0000 -1.0000 4245536 1578724962.50 151.5504 60.0014 32.0000 1.9800 1.9807 416.8625 417.0549 0.0289 -1.0000 -1.0000 4245598 1578724962.60 151.5504 60.0014 32.0000 1.9790 1.9797 416.9050 417.0963 0.0288 -1.0000 -1.0000 4245676 1578724962.70 151.5504 60.0014 32.0000 1.9787 1.9795 416.9195 417.1106 0.0288 -1.0000 -1.0000 4246145 1578724962.80 151.5504 60.0014 32.0000 1.9793 1.9800 416.8953 417.0871 0.0288 -1.0000 -1.0000 4246208 1578724962.90 151.5504 60.0014 32.0000 1.9801 1.9808 416.9017 417.0931 0.0289 -1.0000 -1.0000 4246286 1578724963.00 151.4928 60.0014 32.0000 1.9786 1.9794 416.9150 417.1065 0.0288 -1.0000 -1.0000 4246348 1578724963.10 151.4928 60.0014 32.0000 1.9785 1.9792 416.8077 416.9993 0.0288 -1.0000 -1.0000 4246411 1578724963.20 151.4928 60.0014 32.0000 1.9785 1.9792 416.8031 416.9940 0.0287 -1.0000 -1.0000 4246645 1578724963.30 151.4928 60.0014 32.0000 1.9788 1.9795 416.8687 417.0606 0.0289 -1.0000 -1.0000 4246708 1578724963.40 151.4928 60.0014 32.0000 1.9796 1.9804 416.8920 417.0842 0.0289 -1.0000 -1.0000 4246770 1578724963.50 151.5299 60.0014 32.0000 1.9792 1.9799 416.8620 417.0532 0.0288 -1.0000 -1.0000 4246848 1578724963.60 151.5824 60.0014 32.0000 1.9799 1.9807 416.9283 417.1187 0.0286 -1.0000 -1.0000 4246911 1578724963.70 151.5824 60.0014 32.0000 1.9795 1.9803 416.9365 417.1270 0.0287 -1.0000 -1.0000 4246973 1578724963.80 151.5824 60.0014 32.0000 1.9793 1.9801 416.9522 417.1433 0.0289 -1.0000 -1.0000 4247114 1578724963.90 151.5824 60.0014 32.0000 1.9792 1.9799 416.9123 417.1052 0.0290 -1.0000 -1.0000 4247176 1578724964.00 151.5824 60.0014 32.0000 1.9789 1.9797 416.8855 417.0785 0.0291 -1.0000 -1.0000 4247239 1578724964.10 151.5219 60.0014 32.0000 1.9787 1.9795 416.8745 417.0670 0.0289 -1.0000 -1.0000 4247317 1578724964.20 151.5219 60.0014 32.0000 1.9792 1.9800 416.9143 417.1060 0.0289 -1.0000 -1.0000 4247379 1578724964.30 151.5219 60.0014 32.0000 1.9790 1.9797 416.9164 417.1086 0.0289 -1.0000 -1.0000 4247614 1578724964.40 151.5219 60.0014 32.0000 1.9786 1.9793 416.8404 417.0314 0.0287 -1.0000 -1.0000 4247692 1578724964.50 151.5219 60.0014 32.0000 1.9787 1.9795 416.9053 417.0967 0.0289 -1.0000 -1.0000 4247754 1578724964.60 151.5090 60.0016 32.0000 1.9793 1.9801 416.9687 417.1603 0.0288 -1.0000 -1.0000 4247817 1578724964.70 151.5067 60.0016 32.0000 1.9793 1.9800 416.8522 417.0443 0.0289 -1.0000 -1.0000 4247879 1578724964.80 151.5067 60.0016 32.0000 1.9785 1.9793 416.8860 417.0777 0.0289 -1.0000 -1.0000 4248614 1578724964.90 151.5067 60.0016 32.0000 1.9789 1.9797 416.8740 417.0661 0.0289 -1.0000 -1.0000 4248692 1578724965.00 151.5067 60.0016 32.0000 1.9795 1.9803 416.8939 417.0864 0.0290 -1.0000 -1.0000 4248754 1578724965.10 151.5067 60.0016 32.0000 1.9790 1.9798 416.7858 416.9780 0.0290 -1.0000 -1.0000 4248817 1578724965.20 151.5068 60.0016 32.0000 1.9793 1.9801 416.8451 417.0381 0.0291 -1.0000 -1.0000 4248895 1578724965.30 151.5119 60.0016 32.0000 1.9797 1.9804 416.9294 417.1234 0.0291 -1.0000 -1.0000 4248958 1578724965.40 151.5119 60.0016 32.0000 1.9795 1.9802 416.8959 417.0872 0.0288 -1.0000 -1.0000 4249020 1578724965.50 151.5119 60.0016 32.0000 1.9795 1.9802 416.9076 417.0997 0.0289 -1.0000 -1.0000 4249098 1578724965.60 151.5119 60.0016 32.0000 1.9793 1.9800 416.9064 417.0976 0.0288 -1.0000 -1.0000 4249161 1578724965.70 151.5119 60.0016 32.0000 1.9792 1.9799 416.9177 417.1097 0.0289 -1.0000 -1.0000 4249223 1578724965.80 151.5369 60.0016 32.0000 1.9794 1.9802 416.8770 417.0681 0.0287 -1.0000 -1.0000 4249504 1578724965.90 151.5381 60.0016 32.0000 1.9795 1.9803 416.9087 417.0998 0.0288 -1.0000 -1.0000 4249567 1578724966.00 151.5381 60.0016 32.0000 1.9790 1.9798 416.8800 417.0714 0.0288 -1.0000 -1.0000 4249630 1578724966.10 151.5381 60.0016 32.0000 1.9798 1.9806 416.8943 417.0855 0.0287 -1.0000 -1.0000 4249708 1578724966.20 151.5381 60.0016 32.0000 1.9794 1.9802 416.9087 417.0997 0.0288 -1.0000 -1.0000 4249770 1578724966.30 151.5381 60.0016 32.0000 1.9795 1.9803 416.9229 417.1151 0.0289 -1.0000 -1.0000 4249833 1578724966.40 151.5225 60.0016 32.0000 1.9791 1.9798 416.8959 417.0884 0.0290 -1.0000 -1.0000 4250379 1578724966.50 151.5225 60.0016 32.0000 1.9797 1.9805 416.9016 417.0940 0.0289 -1.0000 -1.0000 4250442 1578724966.60 151.5225 60.0016 32.0000 1.9794 1.9801 416.8589 417.0509 0.0289 -1.0000 -1.0000 4250504 1578724966.70 151.5233 60.0016 32.0000 1.9796 1.9803 416.8520 417.0455 0.0291 -1.0000 -1.0000 4250567 1578724966.80 151.5233 60.0016 32.0000 1.9790 1.9797 416.8749 417.0668 0.0288 -1.0000 -1.0000 4250630 1578724966.90 151.5233 60.0016 32.0000 1.9790 1.9797 416.9250 417.1161 0.0288 -1.0000 -1.0000 4250708 1578724967.00 151.5233 60.0016 32.0000 1.9788 1.9795 416.8357 417.0273 0.0288 -1.0000 -1.0000 4250770 1578724967.10 151.5233 60.0016 32.0000 1.9795 1.9803 416.9711 417.1623 0.0288 -1.0000 -1.0000 4250833 1578724967.20 151.5233 60.0016 32.0000 1.9795 1.9803 416.9575 417.1488 0.0288 -1.0000 -1.0000 4250911 1578724967.30 151.5233 60.0016 32.0000 1.9791 1.9799 416.9207 417.1121 0.0288 -1.0000 -1.0000 4250973 1578724967.40 151.5188 60.0016 32.0000 1.9789 1.9797 416.9296 417.1216 0.0289 -1.0000 -1.0000 4251036 1578724967.50 151.5060 60.0016 32.0000 1.9794 1.9802 416.9023 417.0940 0.0289 -1.0000 -1.0000 4251098 1578724967.60 151.5060 60.0016 32.0000 1.9800 1.9807 416.8200 417.0115 0.0288 -1.0000 -1.0000 4251161 1578724967.70 151.5060 60.0016 32.0000 1.9794 1.9802 416.9021 417.0934 0.0288 -1.0000 -1.0000 4251224 1578724967.80 151.5060 60.0016 32.0000 1.9788 1.9796 416.8090 417.0007 0.0289 -1.0000 -1.0000 4251301 1578724967.90 151.5060 60.0016 32.0000 1.9787 1.9795 416.8507 417.0417 0.0288 -1.0000 -1.0000 4251364 1578724968.00 151.5117 60.0016 32.0000 1.9791 1.9798 416.8670 417.0593 0.0289 -1.0000 -1.0000 4251427 1578724968.10 151.5426 60.0016 32.0000 1.9794 1.9802 416.8171 417.0092 0.0289 -1.0000 -1.0000 4251504 1578724968.20 151.5426 60.0016 32.0000 1.9790 1.9798 416.8809 417.0729 0.0289 -1.0000 -1.0000 4251567 1578724968.30 151.5426 60.0016 32.0000 1.9791 1.9798 416.8876 417.0792 0.0288 -1.0000 -1.0000 4251630 1578724968.40 151.5426 60.0016 32.0000 1.9789 1.9797 416.8121 417.0033 0.0289 -1.0000 -1.0000 4251708 1578724968.50 151.5426 60.0016 32.0000 1.9789 1.9796 416.8909 417.0828 0.0288 -1.0000 -1.0000 4251770 1578724968.60 151.5426 60.0016 32.0000 1.9790 1.9797 416.9028 417.0937 0.0288 -1.0000 -1.0000 4251833 1578724968.70 151.5426 60.0016 32.0000 1.9795 1.9803 416.8660 417.0569 0.0287 -1.0000 -1.0000 4251895 1578724968.80 151.5426 60.0016 32.0000 1.9791 1.9799 416.8389 417.0307 0.0290 -1.0000 -1.0000 4251958 1578724968.90 151.5426 60.0016 32.0000 1.9794 1.9801 416.8571 417.0487 0.0288 -1.0000 -1.0000 4252145 1578724969.00 151.5426 60.0016 32.0000 1.9798 1.9806 416.9310 417.1227 0.0289 -1.0000 -1.0000 4252208 1578724969.10 151.5426 60.0016 32.0000 1.9787 1.9794 416.9074 417.0992 0.0288 -1.0000 -1.0000 4252270 1578724969.20 151.5277 60.0016 32.0000 1.9793 1.9800 416.9132 417.1052 0.0289 -1.0000 -1.0000 4252348 1578724969.30 151.4880 60.0016 32.0000 1.9795 1.9802 416.8438 417.0351 0.0288 -1.0000 -1.0000 4252411 1578724969.40 151.4880 60.0016 32.0000 1.9787 1.9794 416.8754 417.0671 0.0288 -1.0000 -1.0000 4253192 1578724969.50 151.4880 60.0016 32.0000 1.9788 1.9795 416.8998 417.0912 0.0288 -1.0000 -1.0000 4253270 1578724969.60 151.4880 60.0016 32.0000 1.9790 1.9798 416.8586 417.0506 0.0289 -1.0000 -1.0000 4253333 1578724969.70 151.4880 60.0016 32.0000 1.9781 1.9789 416.8532 417.0440 0.0287 -1.0000 -1.0000 4253395 1578724969.80 151.4772 60.0016 32.0000 1.9791 1.9798 416.8571 417.0496 0.0291 -1.0000 -1.0000 4253473 1578724969.90 151.4734 60.0015 32.0000 1.9787 1.9794 416.8835 417.0743 0.0287 -1.0000 -1.0000 4253598 1578724970.00 151.4734 60.0015 32.0000 1.9794 1.9801 416.8250 417.0161 0.0288 -1.0000 -1.0000 4253661 1578724970.10 151.4734 60.0015 32.0000 1.9794 1.9802 416.8497 417.0412 0.0288 -1.0000 -1.0000 4253724 1578724970.20 151.4734 60.0015 32.0000 1.9788 1.9795 416.7844 416.9763 0.0289 -1.0000 -1.0000 4253786 1578724970.30 151.4734 60.0015 32.0000 1.9794 1.9801 416.8741 417.0655 0.0288 -1.0000 -1.0000 4253849 1578724970.40 151.5138 60.0015 32.0000 1.9792 1.9800 416.9317 417.1228 0.0288 -1.0000 -1.0000 4254098 1578724970.50 151.5138 60.0015 32.0000 1.9793 1.9800 416.8770 417.0694 0.0289 -1.0000 -1.0000 4254161 1578724970.60 151.5138 60.0015 32.0000 1.9793 1.9800 416.8764 417.0672 0.0287 -1.0000 -1.0000 4254223 1578724970.70 151.5138 60.0015 32.0000 1.9790 1.9797 416.8630 417.0541 0.0288 -1.0000 -1.0000 4254286 1578724970.80 151.5138 60.0015 32.0000 1.9792 1.9800 416.8653 417.0574 0.0289 -1.0000 -1.0000 4254348 1578724970.90 151.5265 60.0015 32.0000 1.9797 1.9804 416.8630 417.0553 0.0289 -1.0000 -1.0000 4254426 1578724971.00 151.4912 60.0015 32.0000 1.9791 1.9799 416.8942 417.0857 0.0288 -1.0000 -1.0000 4254489 1578724971.10 151.4912 60.0015 32.0000 1.9795 1.9802 416.9037 417.0946 0.0287 -1.0000 -1.0000 4254551 1578724971.20 151.4912 60.0015 32.0000 1.9787 1.9795 416.8748 417.0658 0.0288 -1.0000 -1.0000 4254630 1578724971.30 151.4912 60.0015 32.0000 1.9793 1.9800 416.9280 417.1189 0.0286 -1.0000 -1.0000 4254692 1578724971.40 151.4912 60.0015 32.0000 1.9793 1.9801 416.9209 417.1117 0.0288 -1.0000 -1.0000 4254754 1578724971.50 151.4912 60.0015 32.0000 1.9788 1.9796 416.8649 417.0563 0.0288 -1.0000 -1.0000 4254848 1578724971.60 151.4912 60.0015 32.0000 1.9792 1.9799 416.8781 417.0698 0.0289 -1.0000 -1.0000 4254911 1578724971.70 151.4912 60.0015 32.0000 1.9795 1.9803 416.8739 417.0654 0.0288 -1.0000 -1.0000 4254973 1578724971.80 151.4912 60.0015 32.0000 1.9792 1.9800 416.8945 417.0862 0.0289 -1.0000 -1.0000 4255051 1578724971.90 151.4912 60.0015 32.0000 1.9797 1.9804 416.8036 416.9952 0.0289 -1.0000 -1.0000 4255114 1578724972.00 151.5212 60.0015 32.0000 1.9793 1.9800 416.8710 417.0627 0.0288 -1.0000 -1.0000 4255176 1578724972.10 151.5212 60.0015 32.0000 1.9791 1.9799 416.8685 417.0608 0.0289 -1.0000 -1.0000 4255254 1578724972.20 151.5212 60.0015 32.0000 1.9788 1.9796 416.8631 417.0544 0.0288 -1.0000 -1.0000 4255317 1578724972.30 151.5212 60.0015 32.0000 1.9787 1.9795 416.8148 417.0068 0.0289 -1.0000 -1.0000 4255379 1578724972.40 151.5212 60.0015 32.0000 1.9791 1.9798 416.7787 416.9705 0.0289 -1.0000 -1.0000 4255442 1578724972.50 151.5212 60.0015 32.0000 1.9795 1.9803 416.8656 417.0573 0.0289 -1.0000 -1.0000 4255849 1578724972.60 151.5212 60.0015 32.0000 1.9797 1.9804 416.8348 417.0276 0.0291 -1.0000 -1.0000 4255911 1578724972.70 151.4931 60.0015 32.0000 1.9791 1.9799 416.9208 417.1117 0.0287 -1.0000 -1.0000 4255974 1578724972.80 151.4931 60.0015 32.0000 1.9796 1.9804 416.7874 416.9797 0.0289 -1.0000 -1.0000 4256036 1578724972.90 151.4931 60.0015 32.0000 1.9791 1.9798 416.7990 416.9908 0.0289 -1.0000 -1.0000 4256114 1578724973.00 151.4931 60.0015 32.0000 1.9790 1.9798 416.8196 417.0112 0.0288 -1.0000 -1.0000 4256395 1578724973.10 151.4931 60.0015 32.0000 1.9791 1.9799 416.8055 416.9977 0.0289 -1.0000 -1.0000 4256458 1578724973.20 151.4931 60.0015 32.0000 1.9784 1.9791 416.9146 417.1054 0.0287 -1.0000 -1.0000 4256536 1578724973.30 151.5277 60.0015 32.0000 1.9788 1.9795 416.8376 417.0291 0.0289 -1.0000 -1.0000 4256598 1578724973.40 151.5277 60.0015 32.0000 1.9787 1.9795 416.8603 417.0518 0.0288 -1.0000 -1.0000 4256661 1578724973.50 151.5277 60.0015 32.0000 1.9801 1.9809 416.9347 417.1251 0.0288 -1.0000 -1.0000 4256848 1578724973.60 151.5277 60.0015 32.0000 1.9790 1.9798 416.8962 417.0883 0.0289 -1.0000 -1.0000 4256911 1578724973.70 151.5277 60.0015 32.0000 1.9790 1.9798 416.9254 417.1166 0.0288 -1.0000 -1.0000 4256973 1578724973.80 151.5277 60.0015 32.0000 1.9789 1.9797 416.8887 417.0811 0.0290 -1.0000 -1.0000 4257051 1578724973.90 151.5245 60.0015 32.0000 1.9793 1.9801 416.9161 417.1077 0.0288 -1.0000 -1.0000 4257114 1578724974.00 151.5245 60.0015 32.0000 1.9790 1.9798 416.8463 417.0377 0.0288 -1.0000 -1.0000 4257395 1578724974.10 151.5245 60.0015 32.0000 1.9789 1.9797 416.8595 417.0516 0.0288 -1.0000 -1.0000 4257458 1578724974.20 151.5245 60.0015 32.0000 1.9792 1.9799 416.8925 417.0826 0.0287 -1.0000 -1.0000 4257520 1578724974.30 151.5245 60.0015 32.0000 1.9783 1.9791 416.8730 417.0652 0.0290 -1.0000 -1.0000 4257583 1578724974.40 151.5210 60.0015 32.0000 1.9789 1.9797 416.8713 417.0630 0.0289 -1.0000 -1.0000 4257661 1578724974.50 151.5207 60.0015 32.0000 1.9785 1.9793 416.8736 417.0652 0.0288 -1.0000 -1.0000 4257848 1578724974.60 151.5207 60.0015 32.0000 1.9788 1.9796 416.9024 417.0946 0.0290 -1.0000 -1.0000 4257911 1578724974.70 151.5207 60.0015 32.0000 1.9790 1.9798 416.8579 417.0499 0.0289 -1.0000 -1.0000 4257973 1578724974.80 151.5207 60.0015 32.0000 1.9796 1.9803 416.8798 417.0713 0.0288 -1.0000 -1.0000 4258036 1578724974.90 151.5207 60.0015 32.0000 1.9786 1.9793 416.8489 417.0400 0.0287 -1.0000 -1.0000 4258114 1578724975.00 151.5176 60.0014 32.0000 1.9789 1.9797 416.8487 417.0399 0.0288 -1.0000 -1.0000 4258333 1578724975.10 151.5176 60.0014 32.0000 1.9794 1.9801 416.8413 417.0320 0.0287 -1.0000 -1.0000 4258395 1578724975.20 151.5176 60.0014 32.0000 1.9788 1.9796 416.8508 417.0416 0.0288 -1.0000 -1.0000 4258473 1578724975.30 151.5176 60.0014 32.0000 1.9790 1.9797 416.8442 417.0361 0.0290 -1.0000 -1.0000 4258536 1578724975.40 151.5176 60.0014 32.0000 1.9790 1.9797 416.7746 416.9661 0.0289 -1.0000 -1.0000 4258598 1578724975.50 151.4891 60.0014 32.0000 1.9783 1.9791 416.8327 417.0258 0.0291 -1.0000 -1.0000 4258676 1578724975.60 151.4669 60.0014 32.0000 1.9795 1.9802 416.8495 417.0425 0.0290 -1.0000 -1.0000 4258864 1578724975.70 151.4669 60.0014 32.0000 1.9789 1.9797 416.8651 417.0578 0.0290 -1.0000 -1.0000 4258926 1578724975.80 151.4669 60.0014 32.0000 1.9791 1.9798 416.8300 417.0217 0.0288 -1.0000 -1.0000 4258989 1578724975.90 151.4669 60.0014 32.0000 1.9783 1.9791 416.9077 417.0995 0.0289 -1.0000 -1.0000 4259051 1578724976.00 151.4669 60.0014 32.0000 1.9788 1.9796 416.8704 417.0626 0.0289 -1.0000 -1.0000 4259114 1578724976.10 151.5012 60.0014 32.0000 1.9798 1.9805 416.8642 417.0559 0.0288 -1.0000 -1.0000 4300208 1578724976.20 151.5012 60.0014 32.0000 1.9791 1.9798 416.9473 417.1380 0.0287 -1.0000 -1.0000 4300270 1578724976.30 151.5012 60.0014 32.0000 1.9789 1.9797 416.8861 417.0772 0.0288 -1.0000 -1.0000 4300333 1578724976.40 151.5012 60.0014 32.0000 1.9792 1.9799 416.8044 416.9960 0.0288 -1.0000 -1.0000 4300411 1578724976.50 151.5012 60.0014 32.0000 1.9786 1.9794 416.8954 417.0868 0.0288 -1.0000 -1.0000 4300473 1578724976.60 151.4919 60.0014 32.0000 1.9796 1.9803 416.8429 417.0339 0.0287 -1.0000 -1.0000 4300551 1578724976.70 151.4841 60.0014 32.0000 1.9788 1.9795 416.9391 417.1300 0.0288 -1.0000 -1.0000 4300598 1578724976.80 151.4841 60.0014 32.0000 1.9786 1.9793 416.8384 417.0300 0.0288 -1.0000 -1.0000 4300676 1578724976.90 151.4841 60.0014 32.0000 1.9788 1.9795 416.8753 417.0680 0.0291 -1.0000 -1.0000 4300739 1578724977.00 151.4841 60.0014 32.0000 1.9783 1.9790 416.8585 417.0500 0.0288 -1.0000 -1.0000 4300801 1578724977.10 151.4841 60.0014 32.0000 1.9800 1.9808 416.8806 417.0712 0.0287 -1.0000 -1.0000 4300864 1578724977.20 151.4820 60.0014 32.0000 1.9788 1.9795 416.8766 417.0674 0.0288 -1.0000 -1.0000 4300942 1578724977.30 151.4820 60.0014 32.0000 1.9789 1.9796 416.8051 416.9975 0.0289 -1.0000 -1.0000 4301004 1578724977.40 151.4820 60.0014 32.0000 1.9784 1.9791 416.8686 417.0607 0.0290 -1.0000 -1.0000 4301067 1578724977.50 151.4820 60.0014 32.0000 1.9790 1.9798 416.8832 417.0753 0.0289 -1.0000 -1.0000 4301129 1578724977.60 151.4820 60.0014 32.0000 1.9789 1.9797 416.8299 417.0214 0.0288 -1.0000 -1.0000 4301208 1578724977.70 151.4921 60.0014 32.0000 1.9788 1.9795 416.8872 417.0786 0.0288 -1.0000 -1.0000 4301270 1578724977.80 151.5049 60.0014 32.0000 1.9785 1.9793 416.8537 417.0455 0.0289 -1.0000 -1.0000 4301333 1578724977.90 151.5049 60.0014 32.0000 1.9787 1.9794 416.8943 417.0863 0.0289 -1.0000 -1.0000 4301395 1578724978.00 151.5049 60.0014 32.0000 1.9787 1.9794 416.8356 417.0272 0.0289 -1.0000 -1.0000 4301458 1578724978.10 151.5049 60.0014 32.0000 1.9798 1.9806 416.8746 417.0667 0.0289 -1.0000 -1.0000 4301598 1578724978.20 151.5049 60.0014 32.0000 1.9795 1.9802 416.8351 417.0275 0.0290 -1.0000 -1.0000 4301661 1578724978.30 151.5049 60.0014 32.0000 1.9788 1.9795 416.9707 417.1637 0.0290 -1.0000 -1.0000 4301723 1578724978.40 151.5049 60.0014 32.0000 1.9790 1.9797 416.8858 417.0775 0.0289 -1.0000 -1.0000 4301801 1578724978.50 151.5049 60.0014 32.0000 1.9797 1.9804 416.9384 417.1302 0.0289 -1.0000 -1.0000 4301864 1578724978.60 151.5049 60.0014 32.0000 1.9790 1.9798 416.8565 417.0486 0.0289 -1.0000 -1.0000 4302114 1578724978.70 151.5049 60.0014 32.0000 1.9788 1.9795 416.9352 417.1271 0.0289 -1.0000 -1.0000 4302176 1578724978.80 151.5001 60.0014 32.0000 1.9796 1.9803 416.9839 417.1757 0.0288 -1.0000 -1.0000 4302239 1578724978.90 151.5001 60.0014 32.0000 1.9791 1.9799 416.9522 417.1438 0.0289 -1.0000 -1.0000 4302301 1578724979.00 151.5001 60.0014 32.0000 1.9790 1.9797 416.9268 417.1185 0.0288 -1.0000 -1.0000 4302364 1578724979.10 151.5001 60.0014 32.0000 1.9792 1.9799 416.8820 417.0732 0.0288 -1.0000 -1.0000 4303176 1578724979.20 151.5001 60.0014 32.0000 1.9791 1.9798 416.8599 417.0514 0.0288 -1.0000 -1.0000 4303254 1578724979.30 151.5001 60.0014 32.0000 1.9789 1.9796 416.9205 417.1122 0.0289 -1.0000 -1.0000 4303317 1578724979.40 151.5001 60.0014 32.0000 1.9777 1.9784 416.8516 417.0441 0.0290 -1.0000 -1.0000 4303379 1578724979.50 151.5100 60.0011 32.0000 1.9789 1.9796 416.8172 417.0087 0.0288 -1.0000 -1.0000 4303442 1578724979.60 151.5311 60.0004 32.0000 1.9792 1.9800 416.9410 417.1333 0.0290 -1.0000 -1.0000 4303504 1578724979.70 151.5311 60.0004 32.0000 1.9786 1.9794 416.8938 417.0862 0.0289 -1.0000 -1.0000 4303567 1578724979.80 151.5311 60.0004 32.0000 1.9794 1.9802 416.8621 417.0530 0.0287 -1.0000 -1.0000 4303645 1578724979.90 151.5311 60.0004 32.0000 1.9790 1.9797 416.8331 417.0235 0.0287 -1.0000 -1.0000 4303708 1578724980.00 151.5311 60.0004 32.0000 1.9788 1.9795 416.8080 416.9987 0.0287 -1.0000 -1.0000 4303770 1578724980.10 151.5311 60.0004 32.0000 1.9794 1.9801 416.8866 417.0784 0.0289 -1.0000 -1.0000 4303848 1578724980.20 151.5044 60.0004 32.0000 1.9788 1.9796 416.9834 417.1753 0.0288 -1.0000 -1.0000 4303911 1578724980.30 151.5044 60.0004 32.0000 1.9789 1.9797 417.0009 417.1925 0.0288 -1.0000 -1.0000 4303973 1578724980.40 151.5044 60.0004 32.0000 1.9791 1.9798 416.8533 417.0446 0.0288 -1.0000 -1.0000 4304036 1578724980.50 151.5044 60.0004 32.0000 1.9798 1.9805 416.9123 417.1038 0.0288 -1.0000 -1.0000 4304098 1578724980.60 151.5044 60.0004 32.0000 1.9795 1.9803 416.9060 417.0974 0.0288 -1.0000 -1.0000 4304176 1578724980.70 151.4868 60.0004 32.0000 1.9794 1.9801 416.9131 417.1051 0.0289 -1.0000 -1.0000 4304239 1578724980.80 151.4851 60.0004 32.0000 1.9787 1.9794 417.0286 417.2210 0.0289 -1.0000 -1.0000 4304301 1578724980.90 151.4851 60.0004 32.0000 1.9790 1.9797 416.9636 417.1556 0.0289 -1.0000 -1.0000 4304379 1578724981.00 151.4851 60.0004 32.0000 1.9788 1.9796 416.9036 417.0944 0.0287 -1.0000 -1.0000 4304442 1578724981.10 151.4851 60.0004 32.0000 1.9794 1.9802 416.9432 417.1348 0.0288 -1.0000 -1.0000 4304504 1578724981.20 151.4851 60.0004 32.0000 1.9786 1.9794 416.9009 417.0919 0.0288 -1.0000 -1.0000 4304645 1578724981.30 151.4851 60.0004 32.0000 1.9789 1.9796 416.8820 417.0729 0.0287 -1.0000 -1.0000 4304708 1578724981.40 151.4851 60.0004 32.0000 1.9795 1.9802 416.9464 417.1376 0.0288 -1.0000 -1.0000 4304770 1578724981.50 151.4851 60.0004 32.0000 1.9796 1.9804 416.9431 417.1352 0.0288 -1.0000 -1.0000 4304848 1578724981.60 151.4851 60.0004 32.0000 1.9788 1.9795 416.8321 417.0237 0.0289 -1.0000 -1.0000 4304911 1578724981.70 151.4851 60.0004 32.0000 1.9793 1.9800 416.9701 417.1623 0.0290 -1.0000 -1.0000 4305176 1578724981.80 151.4851 60.0004 32.0000 1.9798 1.9806 416.9313 417.1246 0.0291 -1.0000 -1.0000 4305239 1578724981.90 151.4960 60.0004 32.0000 1.9790 1.9798 417.0131 417.2049 0.0288 -1.0000 -1.0000 4305301 1578724982.00 151.4960 60.0004 32.0000 1.9796 1.9804 416.8581 417.0501 0.0289 -1.0000 -1.0000 4305364 1578724982.10 151.4960 60.0004 32.0000 1.9788 1.9795 416.8405 417.0325 0.0290 -1.0000 -1.0000 4305442 1578724982.20 151.4960 60.0004 32.0000 1.9787 1.9794 416.8665 417.0581 0.0288 -1.0000 -1.0000 4305676 1578724982.30 151.4960 60.0004 32.0000 1.9793 1.9800 416.9100 417.1020 0.0289 -1.0000 -1.0000 4305739 1578724982.40 151.5071 60.0004 32.0000 1.9793 1.9801 416.9775 417.1696 0.0289 -1.0000 -1.0000 4305817 1578724982.50 151.5152 60.0004 32.0000 1.9793 1.9801 416.9770 417.1683 0.0287 -1.0000 -1.0000 4305879 1578724982.60 151.5152 60.0004 32.0000 1.9798 1.9806 416.8767 417.0689 0.0289 -1.0000 -1.0000 4305958 1578724982.70 151.5152 60.0004 32.0000 1.9792 1.9800 416.8893 417.0807 0.0288 -1.0000 -1.0000 4306020 1578724982.80 151.5152 60.0004 32.0000 1.9792 1.9800 416.9059 417.0976 0.0289 -1.0000 -1.0000 4306208 1578724982.90 151.5152 60.0004 32.0000 1.9796 1.9803 416.9011 417.0933 0.0289 -1.0000 -1.0000 4306270 1578724983.00 151.5075 60.0004 32.0000 1.9794 1.9802 416.8745 417.0667 0.0289 -1.0000 -1.0000 4306333 1578724983.10 151.4979 60.0004 32.0000 1.9787 1.9795 416.8904 417.0817 0.0288 -1.0000 -1.0000 4306395 1578724983.20 151.4979 60.0004 32.0000 1.9789 1.9796 416.9115 417.1023 0.0287 -1.0000 -1.0000 4306473 1578724983.30 151.4979 60.0004 32.0000 1.9799 1.9806 416.8917 417.0827 0.0288 -1.0000 -1.0000 4306848 1578724983.40 151.4979 60.0004 32.0000 1.9786 1.9794 416.9353 417.1268 0.0288 -1.0000 -1.0000 4306911 1578724983.50 151.4979 60.0004 32.0000 1.9795 1.9802 416.9273 417.1190 0.0289 -1.0000 -1.0000 4306989 1578724983.60 151.5180 60.0004 32.0000 1.9794 1.9802 417.0479 417.2403 0.0289 -1.0000 -1.0000 4307051 1578724983.70 151.5180 60.0004 32.0000 1.9797 1.9805 416.8749 417.0668 0.0290 -1.0000 -1.0000 4307114 1578724983.80 151.5180 60.0004 32.0000 1.9797 1.9804 416.9531 417.1458 0.0290 -1.0000 -1.0000 4307348 1578724983.90 151.5180 60.0004 32.0000 1.9792 1.9800 416.9207 417.1122 0.0289 -1.0000 -1.0000 4307411 1578724984.00 151.5180 60.0004 32.0000 1.9795 1.9803 416.9218 417.1136 0.0288 -1.0000 -1.0000 4307474 1578724984.10 151.5085 60.0004 32.0000 1.9799 1.9806 416.9113 417.1022 0.0287 -1.0000 -1.0000 4307551 1578724984.20 151.5085 60.0004 32.0000 1.9793 1.9800 416.9181 417.1102 0.0290 -1.0000 -1.0000 4307614 1578724984.30 151.5085 60.0004 32.0000 1.9790 1.9798 416.8831 417.0758 0.0290 -1.0000 -1.0000 4307849 1578724984.40 151.5085 60.0004 32.0000 1.9789 1.9797 416.8978 417.0900 0.0289 -1.0000 -1.0000 4307927 1578724984.50 151.5085 60.0004 32.0000 1.9793 1.9801 416.9177 417.1098 0.0289 -1.0000 -1.0000 4307989 1578724984.60 151.5116 60.0004 32.0000 1.9799 1.9807 416.9512 417.1430 0.0289 -1.0000 -1.0000 4308067 1578724984.70 151.5437 60.0009 32.0000 1.9792 1.9800 416.9346 417.1272 0.0290 -1.0000 -1.0000 4308130 1578724984.80 151.5437 60.0009 32.0000 1.9802 1.9809 416.9450 417.1377 0.0290 -1.0000 -1.0000 4308364 1578724984.90 151.5437 60.0009 32.0000 1.9795 1.9802 416.8956 417.0870 0.0288 -1.0000 -1.0000 4308442 1578724985.00 151.5437 60.0009 32.0000 1.9792 1.9799 416.8703 417.0618 0.0288 -1.0000 -1.0000 4308504 1578724985.10 151.5437 60.0009 32.0000 1.9794 1.9802 416.9162 417.1069 0.0287 -1.0000 -1.0000 4308567 1578724985.20 151.5141 60.0009 32.0000 1.9791 1.9799 416.8715 417.0642 0.0290 -1.0000 -1.0000 4308630 1578724985.30 151.5141 60.0009 32.0000 1.9793 1.9801 416.8765 417.0680 0.0288 -1.0000 -1.0000 4308692 1578724985.40 151.5141 60.0009 32.0000 1.9791 1.9799 416.8664 417.0576 0.0288 -1.0000 -1.0000 4308848 1578724985.50 151.5141 60.0009 32.0000 1.9789 1.9796 416.8843 417.0755 0.0288 -1.0000 -1.0000 4308911 1578724985.60 151.5141 60.0009 32.0000 1.9793 1.9801 416.8532 417.0453 0.0289 -1.0000 -1.0000 4308973 1578724985.70 151.5141 60.0009 32.0000 1.9792 1.9799 416.9503 417.1417 0.0288 -1.0000 -1.0000 4309036 1578724985.80 151.5515 60.0009 32.0000 1.9794 1.9801 416.8689 417.0602 0.0288 -1.0000 -1.0000 4309114 1578724985.90 151.5561 60.0009 32.0000 1.9793 1.9800 416.9136 417.1058 0.0289 -1.0000 -1.0000 4309176 1578724986.00 151.5561 60.0009 32.0000 1.9795 1.9803 416.9050 417.0969 0.0289 -1.0000 -1.0000 4309239 1578724986.10 151.5561 60.0009 32.0000 1.9792 1.9799 416.8663 417.0583 0.0289 -1.0000 -1.0000 4309317 1578724986.20 151.5561 60.0009 32.0000 1.9793 1.9801 416.8793 417.0716 0.0289 -1.0000 -1.0000 4309379 1578724986.30 151.5561 60.0009 32.0000 1.9802 1.9809 416.8405 417.0316 0.0288 -1.0000 -1.0000 4309442 1578724986.40 151.4802 60.0009 32.0000 1.9792 1.9799 416.8867 417.0780 0.0288 -1.0000 -1.0000 4309879 1578724986.50 151.4802 60.0009 32.0000 1.9790 1.9797 416.8507 417.0425 0.0289 -1.0000 -1.0000 4309942 1578724986.60 151.4802 60.0009 32.0000 1.9789 1.9796 416.8399 417.0314 0.0288 -1.0000 -1.0000 4310020 1578724986.70 151.4802 60.0009 32.0000 1.9790 1.9797 416.8431 417.0348 0.0289 -1.0000 -1.0000 4310083 1578724986.80 151.4802 60.0009 32.0000 1.9792 1.9799 416.8525 417.0449 0.0289 -1.0000 -1.0000 4310145 1578724986.90 151.4633 60.0009 32.0000 1.9791 1.9799 416.8899 417.0817 0.0289 -1.0000 -1.0000 4310426 1578724987.00 151.4633 60.0009 32.0000 1.9788 1.9796 416.8599 417.0519 0.0288 -1.0000 -1.0000 4310489 1578724987.10 151.4633 60.0009 32.0000 1.9782 1.9790 416.8584 417.0521 0.0292 -1.0000 -1.0000 4310567 1578724987.20 151.4633 60.0009 32.0000 1.9785 1.9792 416.8852 417.0764 0.0288 -1.0000 -1.0000 4310630 1578724987.30 151.4633 60.0009 32.0000 1.9786 1.9794 416.8276 417.0191 0.0289 -1.0000 -1.0000 4310692 1578724987.40 151.4900 60.0009 32.0000 1.9795 1.9802 416.8672 417.0600 0.0290 -1.0000 -1.0000 4310879 1578724987.50 151.5033 60.0009 32.0000 1.9793 1.9801 416.8341 417.0265 0.0289 -1.0000 -1.0000 4310958 1578724987.60 151.5033 60.0009 32.0000 1.9795 1.9803 416.8770 417.0684 0.0288 -1.0000 -1.0000 4311020 1578724987.70 151.5033 60.0009 32.0000 1.9790 1.9797 416.9294 417.1217 0.0289 -1.0000 -1.0000 4311083 1578724987.80 151.5033 60.0009 32.0000 1.9787 1.9795 416.8700 417.0618 0.0289 -1.0000 -1.0000 4311161 1578724987.90 151.5033 60.0009 32.0000 1.9786 1.9794 416.8348 417.0270 0.0290 -1.0000 -1.0000 4311223 1578724988.00 151.5040 60.0009 32.0000 1.9791 1.9799 416.8272 417.0180 0.0286 -1.0000 -1.0000 4311286 1578724988.10 151.5316 60.0009 32.0000 1.9790 1.9797 416.9345 417.1276 0.0290 -1.0000 -1.0000 4311348 1578724988.20 151.5316 60.0009 32.0000 1.9797 1.9805 416.9032 417.0951 0.0289 -1.0000 -1.0000 4311411 1578724988.30 151.5316 60.0009 32.0000 1.9787 1.9795 416.8831 417.0742 0.0287 -1.0000 -1.0000 4311473 1578724988.40 151.5316 60.0009 32.0000 1.9792 1.9799 416.8455 417.0359 0.0288 -1.0000 -1.0000 4312239 1578724988.50 151.5316 60.0009 32.0000 1.9795 1.9802 416.8446 417.0368 0.0288 -1.0000 -1.0000 4312301 1578724988.60 151.5028 60.0009 32.0000 1.9797 1.9804 416.8547 417.0467 0.0290 -1.0000 -1.0000 4312379 1578724988.70 151.5028 60.0009 32.0000 1.9787 1.9794 416.8691 417.0605 0.0288 -1.0000 -1.0000 4312442 1578724988.80 151.5028 60.0009 32.0000 1.9796 1.9803 416.8148 417.0051 0.0287 -1.0000 -1.0000 4312504 1578724988.90 151.5028 60.0009 32.0000 1.9787 1.9795 416.8048 416.9963 0.0289 -1.0000 -1.0000 4312567 1578724989.00 151.5028 60.0009 32.0000 1.9789 1.9796 416.8769 417.0700 0.0290 -1.0000 -1.0000 4312630 1578724989.10 151.4953 60.0009 32.0000 1.9790 1.9797 416.8621 417.0534 0.0289 -1.0000 -1.0000 4312692 1578724989.20 151.4899 60.0009 32.0000 1.9797 1.9805 416.8375 417.0303 0.0290 -1.0000 -1.0000 4312770 1578724989.30 151.4899 60.0009 32.0000 1.9793 1.9800 416.8194 417.0119 0.0290 -1.0000 -1.0000 4312833 1578724989.40 151.4899 60.0009 32.0000 1.9789 1.9796 416.8610 417.0531 0.0289 -1.0000 -1.0000 4312895 1578724989.50 151.4899 60.0009 32.0000 1.9789 1.9796 416.8859 417.0777 0.0290 -1.0000 -1.0000 4312973 1578724989.60 151.4899 60.0009 32.0000 1.9791 1.9799 416.8783 417.0717 0.0291 -1.0000 -1.0000 4313036 1578724989.70 151.5029 60.0012 32.0000 1.9797 1.9804 416.8626 417.0538 0.0288 -1.0000 -1.0000 4313098 1578724989.80 151.5085 60.0012 32.0000 1.9790 1.9797 416.8965 417.0890 0.0289 -1.0000 -1.0000 4313161 1578724989.90 151.5085 60.0012 32.0000 1.9782 1.9790 416.8509 417.0428 0.0289 -1.0000 -1.0000 4313223 1578724990.00 151.5085 60.0012 32.0000 1.9789 1.9797 416.8385 417.0285 0.0286 -1.0000 -1.0000 4313458 1578724990.10 151.5085 60.0012 32.0000 1.9791 1.9798 416.9317 417.1234 0.0288 -1.0000 -1.0000 4313520 1578724990.20 151.5085 60.0012 32.0000 1.9791 1.9798 416.9181 417.1097 0.0289 -1.0000 -1.0000 4313630 1578724990.30 151.4553 60.0012 32.0000 1.9791 1.9798 416.8936 417.0859 0.0289 -1.0000 -1.0000 4313692 1578724990.40 151.4553 60.0012 32.0000 1.9790 1.9797 416.8708 417.0630 0.0289 -1.0000 -1.0000 4313754 1578724990.50 151.4553 60.0012 32.0000 1.9788 1.9796 416.7973 416.9894 0.0289 -1.0000 -1.0000 4314645 1578724990.60 151.4553 60.0012 32.0000 1.9795 1.9802 416.8424 417.0347 0.0289 -1.0000 -1.0000 4314708 1578724990.70 151.4553 60.0012 32.0000 1.9789 1.9796 416.8803 417.0725 0.0289 -1.0000 -1.0000 4314770 1578724990.80 151.4553 60.0012 32.0000 1.9786 1.9793 416.8375 417.0302 0.0289 -1.0000 -1.0000 4314833 1578724990.90 151.5049 60.0012 32.0000 1.9789 1.9796 416.8727 417.0642 0.0289 -1.0000 -1.0000 4314911 1578724991.00 151.5049 60.0012 32.0000 1.9790 1.9798 416.8329 417.0252 0.0289 -1.0000 -1.0000 4314973 1578724991.10 151.5049 60.0012 32.0000 1.9791 1.9798 416.9339 417.1249 0.0288 -1.0000 -1.0000 4315036 1578724991.20 151.5049 60.0012 32.0000 1.9791 1.9798 416.8961 417.0882 0.0289 -1.0000 -1.0000 4315098 1578724991.30 151.5049 60.0012 32.0000 1.9787 1.9794 416.8949 417.0876 0.0291 -1.0000 -1.0000 4315176 1578724991.40 151.5049 60.0012 32.0000 1.9786 1.9794 417.0032 417.1964 0.0290 -1.0000 -1.0000 4315239 1578724991.50 151.5212 60.0012 32.0000 1.9791 1.9799 416.8108 417.0024 0.0289 -1.0000 -1.0000 4315317 1578724991.60 151.5521 60.0012 32.0000 1.9798 1.9806 416.8509 417.0428 0.0289 -1.0000 -1.0000 4315379 1578724991.70 151.5521 60.0012 32.0000 1.9800 1.9807 416.9466 417.1377 0.0288 -1.0000 -1.0000 4315427 1578724991.80 151.5521 60.0012 32.0000 1.9802 1.9810 416.9162 417.1093 0.0290 -1.0000 -1.0000 4315504 1578724991.90 151.5521 60.0012 32.0000 1.9796 1.9804 416.8560 417.0486 0.0290 -1.0000 -1.0000 4315567 1578724992.00 151.5521 60.0012 32.0000 1.9796 1.9803 416.8655 417.0573 0.0289 -1.0000 -1.0000 4315630 1578724992.10 151.5536 60.0012 32.0000 1.9797 1.9804 416.9105 417.1031 0.0290 -1.0000 -1.0000 4315708 1578724992.20 151.5536 60.0012 32.0000 1.9791 1.9798 416.9018 417.0943 0.0289 -1.0000 -1.0000 4315770 1578724992.30 151.5536 60.0012 32.0000 1.9793 1.9800 416.9361 417.1282 0.0290 -1.0000 -1.0000 4315833 1578724992.40 151.5536 60.0012 32.0000 1.9794 1.9802 416.7746 416.9675 0.0290 -1.0000 -1.0000 4315911 1578724992.50 151.5536 60.0012 32.0000 1.9791 1.9798 416.8724 417.0642 0.0289 -1.0000 -1.0000 4315958 1578724992.60 151.5536 60.0012 32.0000 1.9791 1.9798 416.8174 417.0095 0.0289 -1.0000 -1.0000 4316036 1578724992.70 151.5536 60.0012 32.0000 1.9796 1.9803 416.8812 417.0736 0.0289 -1.0000 -1.0000 4316098 1578724992.80 151.5536 60.0012 32.0000 1.9795 1.9802 416.9576 417.1498 0.0289 -1.0000 -1.0000 4316161 1578724992.90 151.5536 60.0012 32.0000 1.9796 1.9803 416.8497 417.0416 0.0289 -1.0000 -1.0000 4316239 1578724993.00 151.5536 60.0012 32.0000 1.9794 1.9802 416.9317 417.1240 0.0290 -1.0000 -1.0000 4316411 1578724993.10 151.5536 60.0012 32.0000 1.9791 1.9799 416.9206 417.1140 0.0290 -1.0000 -1.0000 4316473 1578724993.20 151.5409 60.0012 32.0000 1.9797 1.9805 416.8610 417.0532 0.0289 -1.0000 -1.0000 4316551 1578724993.30 151.5306 60.0012 32.0000 1.9792 1.9800 416.8705 417.0634 0.0290 -1.0000 -1.0000 4316614 1578724993.40 151.5306 60.0012 32.0000 1.9785 1.9793 416.8830 417.0754 0.0290 -1.0000 -1.0000 4316676 1578724993.50 151.5306 60.0012 32.0000 1.9787 1.9795 416.8397 417.0312 0.0288 -1.0000 -1.0000 4317364 1578724993.60 151.5306 60.0012 32.0000 1.9791 1.9799 416.8865 417.0783 0.0289 -1.0000 -1.0000 4317427 1578724993.70 151.5306 60.0012 32.0000 1.9788 1.9795 416.8114 417.0040 0.0290 -1.0000 -1.0000 4317489 1578724993.80 151.5306 60.0012 32.0000 1.9796 1.9803 416.9036 417.0959 0.0289 -1.0000 -1.0000 4317567 1578724993.90 151.5064 60.0012 32.0000 1.9790 1.9797 416.8026 416.9948 0.0289 -1.0000 -1.0000 4317630 1578724994.00 151.5064 60.0012 32.0000 1.9784 1.9791 416.8593 417.0513 0.0289 -1.0000 -1.0000 4317692 1578724994.10 151.5064 60.0012 32.0000 1.9790 1.9798 416.8524 417.0438 0.0288 -1.0000 -1.0000 4317770 1578724994.20 151.5064 60.0012 32.0000 1.9791 1.9798 416.8765 417.0691 0.0290 -1.0000 -1.0000 4317833 1578724994.30 151.5064 60.0012 32.0000 1.9796 1.9804 416.8701 417.0613 0.0288 -1.0000 -1.0000 4317895 1578724994.40 151.5064 60.0012 32.0000 1.9794 1.9802 416.8562 417.0481 0.0289 -1.0000 -1.0000 4317973 1578724994.50 151.5164 60.0012 32.0000 1.9793 1.9800 416.9197 417.1121 0.0290 -1.0000 -1.0000 4318036 1578724994.60 151.5164 60.0012 32.0000 1.9797 1.9805 416.8631 417.0546 0.0288 -1.0000 -1.0000 4318114 1578724994.70 151.5164 60.0012 32.0000 1.9795 1.9802 416.8852 417.0767 0.0289 -1.0000 -1.0000 4318176 1578724994.80 151.5164 60.0012 32.0000 1.9792 1.9800 416.8948 417.0874 0.0290 -1.0000 -1.0000 4318239 1578724994.90 151.5164 60.0012 32.0000 1.9791 1.9798 416.8489 417.0414 0.0290 -1.0000 -1.0000 4318317 1578724995.00 151.5164 60.0012 32.0000 1.9789 1.9796 416.8726 417.0657 0.0290 -1.0000 -1.0000 4318379 1578724995.10 151.5342 60.0016 32.0000 1.9795 1.9802 416.8607 417.0526 0.0289 -1.0000 -1.0000 4318442 1578724995.20 151.5342 60.0016 32.0000 1.9794 1.9802 416.8993 417.0909 0.0289 -1.0000 -1.0000 4318504 1578724995.30 151.5342 60.0016 32.0000 1.9799 1.9807 416.8511 417.0435 0.0290 -1.0000 -1.0000 4318567 1578724995.40 151.5342 60.0016 32.0000 1.9793 1.9800 416.8457 417.0375 0.0288 -1.0000 -1.0000 4318630 1578724995.50 151.5342 60.0016 32.0000 1.9787 1.9794 416.8755 417.0670 0.0288 -1.0000 -1.0000 4318708 1578724995.60 151.5316 60.0016 32.0000 1.9792 1.9800 416.7955 416.9876 0.0289 -1.0000 -1.0000 4318895 1578724995.70 151.5315 60.0016 32.0000 1.9783 1.9790 416.7797 416.9711 0.0288 -1.0000 -1.0000 4318958 1578724995.80 151.5315 60.0016 32.0000 1.9791 1.9798 416.8040 416.9967 0.0290 -1.0000 -1.0000 4319020 1578724995.90 151.5315 60.0016 32.0000 1.9790 1.9797 416.9079 417.1001 0.0290 -1.0000 -1.0000 4319083 1578724996.00 151.5315 60.0016 32.0000 1.9794 1.9802 416.8542 417.0467 0.0289 -1.0000 -1.0000 4319145 1578724996.10 151.5270 60.0016 32.0000 1.9792 1.9799 416.8129 417.0050 0.0289 -1.0000 -1.0000 4319223 1578724996.20 151.5079 60.0016 32.0000 1.9797 1.9804 416.8506 417.0425 0.0289 -1.0000 -1.0000 4319286 1578724996.30 151.5079 60.0016 32.0000 1.9793 1.9801 416.7956 416.9876 0.0289 -1.0000 -1.0000 4319348 1578724996.40 151.5079 60.0016 32.0000 1.9791 1.9799 416.8344 417.0273 0.0291 -1.0000 -1.0000 4319427 1578724996.50 151.5079 60.0016 32.0000 1.9791 1.9799 416.9358 417.1287 0.0291 -1.0000 -1.0000 4319489 1578724996.60 151.5079 60.0016 32.0000 1.9793 1.9801 416.8341 417.0268 0.0289 -1.0000 -1.0000 4319927 1578724996.70 151.5079 60.0016 32.0000 1.9792 1.9800 416.8775 417.0690 0.0288 -1.0000 -1.0000 4319989 1578724996.80 151.5097 60.0016 32.0000 1.9786 1.9793 416.9004 417.0916 0.0288 -1.0000 -1.0000 4320051 1578724996.90 151.5097 60.0016 32.0000 1.9793 1.9800 416.8508 417.0427 0.0289 -1.0000 -1.0000 4320114 1578724997.00 151.5097 60.0016 32.0000 1.9790 1.9797 416.8742 417.0655 0.0288 -1.0000 -1.0000 4320176 1578724997.10 151.5097 60.0016 32.0000 1.9789 1.9797 416.8023 416.9955 0.0290 -1.0000 -1.0000 4320426 1578724997.20 151.5097 60.0016 32.0000 1.9795 1.9802 416.8634 417.0551 0.0288 -1.0000 -1.0000 4320489 1578724997.30 151.5258 60.0016 32.0000 1.9792 1.9799 416.8743 417.0665 0.0290 -1.0000 -1.0000 4320551 1578724997.40 151.5263 60.0016 32.0000 1.9790 1.9797 416.8803 417.0728 0.0290 -1.0000 -1.0000 4320614 1578724997.50 151.5263 60.0016 32.0000 1.9791 1.9799 416.8349 417.0278 0.0290 -1.0000 -1.0000 4320692 1578724997.60 151.5263 60.0016 32.0000 1.9787 1.9795 416.8847 417.0771 0.0289 -1.0000 -1.0000 4320911 1578724997.70 151.5263 60.0016 32.0000 1.9798 1.9806 416.9426 417.1356 0.0290 -1.0000 -1.0000 4320989 1578724997.80 151.5249 60.0016 32.0000 1.9791 1.9799 416.8353 417.0278 0.0289 -1.0000 -1.0000 4321051 1578724997.90 151.5175 60.0016 32.0000 1.9786 1.9794 416.8890 417.0808 0.0289 -1.0000 -1.0000 4321114 1578724998.00 151.5175 60.0016 32.0000 1.9796 1.9804 416.8505 417.0417 0.0288 -1.0000 -1.0000 4321176 1578724998.10 151.5175 60.0016 32.0000 1.9790 1.9797 416.8664 417.0587 0.0289 -1.0000 -1.0000 4321395 1578724998.20 151.5175 60.0016 32.0000 1.9792 1.9800 416.9264 417.1181 0.0289 -1.0000 -1.0000 4321458 1578724998.30 151.5175 60.0016 32.0000 1.9793 1.9801 416.8931 417.0860 0.0291 -1.0000 -1.0000 4321520 1578724998.40 151.5091 60.0016 32.0000 1.9789 1.9797 416.8514 417.0437 0.0290 -1.0000 -1.0000 4321598 1578724998.50 151.5091 60.0016 32.0000 1.9796 1.9804 416.8301 417.0229 0.0290 -1.0000 -1.0000 4321661 1578724998.60 151.5091 60.0016 32.0000 1.9793 1.9801 416.8072 416.9992 0.0289 -1.0000 -1.0000 4321724 1578724998.70 151.5091 60.0016 32.0000 1.9794 1.9802 416.7299 416.9220 0.0289 -1.0000 -1.0000 4321864 1578724998.80 151.5091 60.0016 32.0000 1.9793 1.9801 416.8278 417.0198 0.0288 -1.0000 -1.0000 4321927 1578724998.90 151.5091 60.0016 32.0000 1.9792 1.9799 416.8769 417.0690 0.0290 -1.0000 -1.0000 4321989 1578724999.00 151.5480 60.0016 32.0000 1.9793 1.9800 416.7930 416.9851 0.0289 -1.0000 -1.0000 4322051 1578724999.10 151.5480 60.0016 32.0000 1.9808 1.9815 416.8496 417.0413 0.0288 -1.0000 -1.0000 4322114 1578724999.20 151.5480 60.0016 32.0000 1.9797 1.9804 416.8547 417.0461 0.0288 -1.0000 -1.0000 4322364 1578724999.30 151.5480 60.0016 32.0000 1.9793 1.9800 416.9043 417.0959 0.0289 -1.0000 -1.0000 4322426 1578724999.40 151.5480 60.0016 32.0000 1.9788 1.9796 416.8136 417.0063 0.0290 -1.0000 -1.0000 4322489 1578724999.50 151.5480 60.0016 32.0000 1.9791 1.9799 416.8246 417.0165 0.0289 -1.0000 -1.0000 4322567 1578724999.60 151.5480 60.0016 32.0000 1.9787 1.9794 416.8849 417.0772 0.0289 -1.0000 -1.0000 4322630 1578724999.70 151.4962 60.0016 32.0000 1.9783 1.9790 416.7812 416.9729 0.0288 -1.0000 -1.0000 4323348 1578724999.80 151.4962 60.0016 32.0000 1.9797 1.9804 416.8877 417.0799 0.0290 -1.0000 -1.0000 4323427 1578724999.90 151.4962 60.0016 32.0000 1.9790 1.9798 416.8227 417.0152 0.0290 -1.0000 -1.0000 4323489 1578725000.00 151.4962 60.0016 32.0000 1.9785 1.9793 416.8516 417.0437 0.0289 -1.0000 -1.0000 4323551 1578725000.10 151.4962 60.0016 32.0000 1.9797 1.9804 416.8395 417.0310 0.0289 -1.0000 -1.0000 4323614 1578725000.20 151.4962 60.0016 32.0000 1.9791 1.9798 416.8432 417.0360 0.0291 -1.0000 -1.0000 4324239 1578725000.30 151.4752 60.0016 32.0000 1.9783 1.9791 416.8949 417.0867 0.0289 -1.0000 -1.0000 4324301 1578725000.40 151.4752 60.0016 32.0000 1.9790 1.9797 416.8257 417.0178 0.0290 -1.0000 -1.0000 4324395 1578725000.50 151.4752 60.0016 32.0000 1.9789 1.9796 416.7771 416.9696 0.0289 -1.0000 -1.0000 4324458 1578725000.60 151.4752 60.0016 32.0000 1.9791 1.9799 416.8407 417.0329 0.0289 -1.0000 -1.0000 4324536 1578725000.70 151.4752 60.0016 32.0000 1.9793 1.9800 416.7763 416.9690 0.0290 -1.0000 -1.0000 4324598 1578725000.80 151.4841 60.0016 32.0000 1.9801 1.9809 416.7700 416.9627 0.0290 -1.0000 -1.0000 4324661 1578725000.90 151.5075 60.0016 32.0000 1.9792 1.9800 416.8340 417.0263 0.0290 -1.0000 -1.0000 4324723 1578725001.00 151.5075 60.0016 32.0000 1.9796 1.9803 416.8379 417.0294 0.0288 -1.0000 -1.0000 4324786 1578725001.10 151.5075 60.0016 32.0000 1.9794 1.9801 416.8669 417.0592 0.0290 -1.0000 -1.0000 4324848 1578725001.20 151.5075 60.0016 32.0000 1.9786 1.9793 416.9216 417.1141 0.0290 -1.0000 -1.0000 4324926 1578725001.30 151.5075 60.0016 32.0000 1.9790 1.9798 416.8539 417.0459 0.0289 -1.0000 -1.0000 4324989 1578725001.40 151.5139 60.0016 32.0000 1.9787 1.9794 416.8578 417.0494 0.0289 -1.0000 -1.0000 4325051 1578725001.50 151.5139 60.0016 32.0000 1.9790 1.9797 416.8742 417.0660 0.0289 -1.0000 -1.0000 4325114 1578725001.60 151.5139 60.0016 32.0000 1.9792 1.9799 416.8308 417.0224 0.0289 -1.0000 -1.0000 4325192 1578725001.70 151.5139 60.0016 32.0000 1.9789 1.9796 416.7930 416.9872 0.0292 -1.0000 -1.0000 4325254 1578725001.80 151.5139 60.0016 32.0000 1.9801 1.9808 416.8372 417.0295 0.0289 -1.0000 -1.0000 4325317 1578725001.90 151.4985 60.0016 32.0000 1.9795 1.9803 416.8529 417.0454 0.0291 -1.0000 -1.0000 4325379 1578725002.00 151.4849 60.0016 32.0000 1.9794 1.9802 416.8637 417.0568 0.0291 -1.0000 -1.0000 4325442 1578725002.10 151.4849 60.0016 32.0000 1.9798 1.9805 416.7992 416.9918 0.0290 -1.0000 -1.0000 4325520 1578725002.20 151.4849 60.0016 32.0000 1.9792 1.9800 416.8644 417.0567 0.0289 -1.0000 -1.0000 4325583 1578725002.30 151.4849 60.0016 32.0000 1.9783 1.9791 416.8622 417.0543 0.0289 -1.0000 -1.0000 4325911 1578725002.40 151.4849 60.0016 32.0000 1.9788 1.9795 416.8530 417.0449 0.0289 -1.0000 -1.0000 4325973 1578725002.50 151.4849 60.0016 32.0000 1.9793 1.9800 416.8579 417.0501 0.0289 -1.0000 -1.0000 4326036 1578725002.60 151.4921 60.0016 32.0000 1.9797 1.9804 416.9144 417.1063 0.0289 -1.0000 -1.0000 4326114 1578725002.70 151.4921 60.0016 32.0000 1.9789 1.9797 416.8131 417.0054 0.0289 -1.0000 -1.0000 4326176 1578725002.80 151.4921 60.0016 32.0000 1.9789 1.9796 416.8151 417.0067 0.0289 -1.0000 -1.0000 4326239 1578725002.90 151.4921 60.0016 32.0000 1.9794 1.9801 416.8510 417.0442 0.0292 -1.0000 -1.0000 4326317 1578725003.00 151.4921 60.0016 32.0000 1.9794 1.9802 416.8290 417.0211 0.0290 -1.0000 -1.0000 4326379 1578725003.10 151.5275 60.0016 32.0000 1.9792 1.9800 416.8358 417.0290 0.0291 -1.0000 -1.0000 4326442 1578725003.20 151.5415 60.0016 32.0000 1.9791 1.9799 416.8370 417.0298 0.0289 -1.0000 -1.0000 4326504 1578725003.30 151.5415 60.0016 32.0000 1.9792 1.9800 416.9139 417.1056 0.0289 -1.0000 -1.0000 4326661 1578725003.40 151.5415 60.0016 32.0000 1.9796 1.9804 416.8816 417.0747 0.0290 -1.0000 -1.0000 4326723 1578725003.50 151.5415 60.0016 32.0000 1.9785 1.9793 416.8579 417.0501 0.0289 -1.0000 -1.0000 4326786 1578725003.60 151.5393 60.0016 32.0000 1.9787 1.9794 416.8430 417.0351 0.0289 -1.0000 -1.0000 4326848 1578725003.70 151.4607 60.0016 32.0000 1.9786 1.9793 416.7539 416.9458 0.0289 -1.0000 -1.0000 4326911 1578725003.80 151.4607 60.0016 32.0000 1.9796 1.9803 416.8806 417.0723 0.0288 -1.0000 -1.0000 4327130 1578725003.90 151.4607 60.0016 32.0000 1.9794 1.9802 416.9064 417.0993 0.0292 -1.0000 -1.0000 4327192 1578725004.00 151.4607 60.0016 32.0000 1.9794 1.9802 416.8732 417.0660 0.0290 -1.0000 -1.0000 4327254 1578725004.10 151.4607 60.0016 32.0000 1.9790 1.9797 416.9224 417.1144 0.0289 -1.0000 -1.0000 4327317 1578725004.20 151.4806 60.0016 32.0000 1.9790 1.9798 416.8363 417.0282 0.0289 -1.0000 -1.0000 4327379 1578725004.30 151.4806 60.0016 32.0000 1.9788 1.9795 416.9255 417.1175 0.0289 -1.0000 -1.0000 4327614 1578725004.40 151.4806 60.0016 32.0000 1.9787 1.9794 416.8986 417.0919 0.0291 -1.0000 -1.0000 4327676 1578725004.50 151.4806 60.0016 32.0000 1.9796 1.9803 416.9121 417.1050 0.0290 -1.0000 -1.0000 4327739 1578725004.60 151.4806 60.0016 32.0000 1.9791 1.9798 416.8768 417.0689 0.0289 -1.0000 -1.0000 4327817 1578725004.70 151.4947 60.0013 32.0000 1.9795 1.9802 416.9029 417.0950 0.0289 -1.0000 -1.0000 4327879 1578725004.80 151.5214 60.0007 32.0000 1.9788 1.9795 416.8933 417.0851 0.0289 -1.0000 -1.0000 4328161 1578725004.90 151.5214 60.0007 32.0000 1.9793 1.9801 416.8453 417.0383 0.0291 -1.0000 -1.0000 4328239 1578725005.00 151.5214 60.0007 32.0000 1.9793 1.9801 416.8315 417.0245 0.0290 -1.0000 -1.0000 4328301 1578725005.10 151.5214 60.0007 32.0000 1.9797 1.9804 416.8818 417.0738 0.0289 -1.0000 -1.0000 4328364 1578725005.20 151.5214 60.0007 32.0000 1.9794 1.9802 416.8492 417.0419 0.0290 -1.0000 -1.0000 4328442 1578725005.30 151.5200 60.0007 32.0000 1.9798 1.9806 416.8859 417.0784 0.0290 -1.0000 -1.0000 4328504 1578725005.40 151.5200 60.0007 32.0000 1.9787 1.9795 416.7978 416.9897 0.0289 -1.0000 -1.0000 4328879 1578725005.50 151.5200 60.0007 32.0000 1.9792 1.9800 416.8279 417.0211 0.0291 -1.0000 -1.0000 4328958 1578725005.60 151.5200 60.0007 32.0000 1.9794 1.9801 416.8586 417.0517 0.0290 -1.0000 -1.0000 4329020 1578725005.70 151.5200 60.0007 32.0000 1.9795 1.9802 416.9512 417.1437 0.0290 -1.0000 -1.0000 4329083 1578725005.80 151.5200 60.0007 32.0000 1.9793 1.9800 416.8412 417.0340 0.0290 -1.0000 -1.0000 4329161 1578725005.90 151.5352 60.0007 32.0000 1.9795 1.9802 416.8845 417.0768 0.0289 -1.0000 -1.0000 4329379 1578725006.00 151.5352 60.0007 32.0000 1.9794 1.9802 416.8905 417.0837 0.0291 -1.0000 -1.0000 4329442 1578725006.10 151.5352 60.0007 32.0000 1.9792 1.9800 416.8965 417.0895 0.0290 -1.0000 -1.0000 4329520 1578725006.20 151.5352 60.0007 32.0000 1.9793 1.9800 416.8488 417.0412 0.0290 -1.0000 -1.0000 4329583 1578725006.30 151.5352 60.0007 32.0000 1.9795 1.9802 416.9007 417.0936 0.0290 -1.0000 -1.0000 4329645 1578725006.40 151.5167 60.0007 32.0000 1.9790 1.9798 416.8920 417.0845 0.0290 -1.0000 -1.0000 4329879 1578725006.50 151.5155 60.0007 32.0000 1.9792 1.9799 416.8861 417.0788 0.0290 -1.0000 -1.0000 4329942 1578725006.60 151.5155 60.0007 32.0000 1.9793 1.9800 416.9374 417.1301 0.0290 -1.0000 -1.0000 4330020 1578725006.70 151.5155 60.0007 32.0000 1.9789 1.9797 416.8321 417.0240 0.0289 -1.0000 -1.0000 4330083 1578725006.80 151.5155 60.0007 32.0000 1.9800 1.9808 416.8750 417.0678 0.0291 -1.0000 -1.0000 4330145 1578725006.90 151.5129 60.0007 32.0000 1.9797 1.9805 416.7805 416.9725 0.0288 -1.0000 -1.0000 4330520 1578725007.00 151.4766 60.0007 32.0000 1.9791 1.9798 416.8505 417.0426 0.0290 -1.0000 -1.0000 4330583 1578725007.10 151.4766 60.0007 32.0000 1.9801 1.9809 416.8848 417.0776 0.0290 -1.0000 -1.0000 4330676 1578725007.20 151.4766 60.0007 32.0000 1.9793 1.9801 416.9357 417.1283 0.0290 -1.0000 -1.0000 4330754 1578725007.30 151.4766 60.0007 32.0000 1.9789 1.9796 416.7427 416.9355 0.0290 -1.0000 -1.0000 4330817 1578725007.40 151.4766 60.0007 32.0000 1.9793 1.9801 416.8345 417.0276 0.0290 -1.0000 -1.0000 4330879 1578725007.50 151.4854 60.0007 32.0000 1.9792 1.9799 416.8955 417.0881 0.0290 -1.0000 -1.0000 4330942 1578725007.60 151.4854 60.0007 32.0000 1.9796 1.9803 416.8449 417.0372 0.0289 -1.0000 -1.0000 4331004 1578725007.70 151.4854 60.0007 32.0000 1.9798 1.9806 416.7627 416.9550 0.0290 -1.0000 -1.0000 4331067 1578725007.80 151.4854 60.0007 32.0000 1.9794 1.9802 416.8217 417.0148 0.0290 -1.0000 -1.0000 4331145 1578725007.90 151.4854 60.0007 32.0000 1.9792 1.9800 416.8507 417.0426 0.0289 -1.0000 -1.0000 4331208 1578725008.00 151.5003 60.0007 32.0000 1.9794 1.9801 416.8756 417.0684 0.0290 -1.0000 -1.0000 4331270 1578725008.10 151.5085 60.0007 32.0000 1.9789 1.9797 416.8184 417.0111 0.0290 -1.0000 -1.0000 4331333 1578725008.20 151.5085 60.0007 32.0000 1.9797 1.9805 416.8926 417.0861 0.0292 -1.0000 -1.0000 4331411 1578725008.30 151.5085 60.0007 32.0000 1.9795 1.9803 416.9109 417.1032 0.0289 -1.0000 -1.0000 4331473 1578725008.40 151.5085 60.0007 32.0000 1.9793 1.9801 416.8603 417.0525 0.0289 -1.0000 -1.0000 4331661 1578725008.50 151.5078 60.0007 32.0000 1.9789 1.9797 416.8445 417.0364 0.0289 -1.0000 -1.0000 4331724 1578725008.60 151.5010 60.0007 32.0000 1.9788 1.9796 416.8406 417.0331 0.0290 -1.0000 -1.0000 4331801 1578725008.70 151.5010 60.0007 32.0000 1.9791 1.9798 416.8841 417.0756 0.0289 -1.0000 -1.0000 4331864 1578725008.80 151.5010 60.0007 32.0000 1.9797 1.9805 416.8679 417.0599 0.0288 -1.0000 -1.0000 4331927 1578725008.90 151.5010 60.0007 32.0000 1.9787 1.9795 416.8234 417.0154 0.0290 -1.0000 -1.0000 4332161 1578725009.00 151.5010 60.0007 32.0000 1.9791 1.9799 416.8588 417.0514 0.0290 -1.0000 -1.0000 4332223 1578725009.10 151.5434 60.0007 32.0000 1.9790 1.9798 416.8583 417.0509 0.0290 -1.0000 -1.0000 4332286 1578725009.20 151.5458 60.0007 32.0000 1.9788 1.9796 416.8124 417.0043 0.0289 -1.0000 -1.0000 4332348 1578725009.30 151.5458 60.0007 32.0000 1.9794 1.9801 416.8566 417.0487 0.0289 -1.0000 -1.0000 4332411 1578725009.40 151.5458 60.0007 32.0000 1.9790 1.9797 416.8887 417.0809 0.0289 -1.0000 -1.0000 4332489 1578725009.50 151.5458 60.0007 32.0000 1.9797 1.9804 416.8622 417.0547 0.0290 -1.0000 -1.0000 4332661 1578725009.60 151.5458 60.0007 32.0000 1.9800 1.9808 416.9289 417.1219 0.0290 -1.0000 -1.0000 4332723 1578725009.70 151.5449 60.0008 32.0000 1.9797 1.9804 416.8391 417.0307 0.0289 -1.0000 -1.0000 4332786 1578725009.80 151.5390 60.0011 32.0000 1.9794 1.9802 416.8548 417.0473 0.0290 -1.0000 -1.0000 4332864 1578725009.90 151.5390 60.0011 32.0000 1.9793 1.9800 416.8881 417.0806 0.0290 -1.0000 -1.0000 4332926 1578725010.00 151.5390 60.0011 32.0000 1.9793 1.9800 416.9178 417.1110 0.0290 -1.0000 -1.0000 4333145 1578725010.10 151.5390 60.0011 32.0000 1.9791 1.9799 416.9032 417.0967 0.0291 -1.0000 -1.0000 4333224 1578725010.20 151.5390 60.0011 32.0000 1.9784 1.9792 416.8722 417.0649 0.0290 -1.0000 -1.0000 4333286 1578725010.30 151.4730 60.0011 32.0000 1.9787 1.9795 416.8558 417.0483 0.0290 -1.0000 -1.0000 4333348 1578725010.40 151.4730 60.0011 32.0000 1.9790 1.9798 416.8640 417.0571 0.0291 -1.0000 -1.0000 4333427 1578725010.50 151.4730 60.0011 32.0000 1.9784 1.9792 416.8039 416.9972 0.0291 -1.0000 -1.0000 4334208 1578725010.60 151.4730 60.0011 32.0000 1.9791 1.9798 416.7566 416.9493 0.0290 -1.0000 -1.0000 4334270 1578725010.70 151.4730 60.0011 32.0000 1.9790 1.9797 416.8691 417.0619 0.0290 -1.0000 -1.0000 4334333 1578725010.80 151.4895 60.0011 32.0000 1.9789 1.9796 416.9070 417.0991 0.0289 -1.0000 -1.0000 4334395 1578725010.90 151.4972 60.0011 32.0000 1.9784 1.9791 416.8860 417.0783 0.0290 -1.0000 -1.0000 4334473 1578725011.00 151.4972 60.0011 32.0000 1.9790 1.9798 416.9073 417.1001 0.0290 -1.0000 -1.0000 4334676 1578725011.10 151.4972 60.0011 32.0000 1.9789 1.9797 416.8343 417.0263 0.0289 -1.0000 -1.0000 4334739 1578725011.20 151.4972 60.0011 32.0000 1.9783 1.9791 416.8440 417.0359 0.0289 -1.0000 -1.0000 4334801 1578725011.30 151.4968 60.0011 32.0000 1.9785 1.9792 416.8970 417.0904 0.0291 -1.0000 -1.0000 4334864 1578725011.40 151.4899 60.0011 32.0000 1.9783 1.9791 416.8205 417.0129 0.0290 -1.0000 -1.0000 4334926 1578725011.50 151.4899 60.0011 32.0000 1.9785 1.9793 416.7796 416.9729 0.0291 -1.0000 -1.0000 4335004 1578725011.60 151.4899 60.0011 32.0000 1.9786 1.9793 416.8819 417.0743 0.0290 -1.0000 -1.0000 4335067 1578725011.70 151.4899 60.0011 32.0000 1.9793 1.9801 416.8473 417.0402 0.0290 -1.0000 -1.0000 4335130 1578725011.80 151.4899 60.0011 32.0000 1.9790 1.9797 416.8103 417.0025 0.0289 -1.0000 -1.0000 4335208 1578725011.90 151.5080 60.0011 32.0000 1.9788 1.9795 416.8469 417.0392 0.0289 -1.0000 -1.0000 4335270 1578725012.00 151.5080 60.0011 32.0000 1.9789 1.9796 416.8693 417.0614 0.0290 -1.0000 -1.0000 4335364 1578725012.10 151.5080 60.0011 32.0000 1.9794 1.9801 416.8494 417.0422 0.0290 -1.0000 -1.0000 4335427 1578725012.20 151.5080 60.0011 32.0000 1.9796 1.9803 416.9034 417.0958 0.0290 -1.0000 -1.0000 4335489 1578725012.30 151.5080 60.0011 32.0000 1.9790 1.9797 416.9191 417.1115 0.0290 -1.0000 -1.0000 4335551 1578725012.40 151.5080 60.0011 32.0000 1.9795 1.9803 416.9236 417.1161 0.0289 -1.0000 -1.0000 4335630 1578725012.50 151.5080 60.0011 32.0000 1.9797 1.9805 416.8393 417.0319 0.0290 -1.0000 -1.0000 4335692 1578725012.60 151.5051 60.0011 32.0000 1.9790 1.9797 416.8078 416.9998 0.0290 -1.0000 -1.0000 4335879 1578725012.70 151.5051 60.0011 32.0000 1.9782 1.9790 416.8191 417.0125 0.0291 -1.0000 -1.0000 4335942 1578725012.80 151.5051 60.0011 32.0000 1.9785 1.9792 416.8571 417.0504 0.0291 -1.0000 -1.0000 4336004 1578725012.90 151.5051 60.0011 32.0000 1.9791 1.9798 416.8161 417.0094 0.0291 -1.0000 -1.0000 4336083 1578725013.00 151.5051 60.0011 32.0000 1.9793 1.9800 416.8442 417.0376 0.0291 -1.0000 -1.0000 4336145 1578725013.10 151.5818 60.0011 32.0000 1.9792 1.9800 416.8887 417.0812 0.0289 -1.0000 -1.0000 4336379 1578725013.20 151.5830 60.0011 32.0000 1.9788 1.9796 416.8656 417.0576 0.0289 -1.0000 -1.0000 4336442 1578725013.30 151.5830 60.0011 32.0000 1.9795 1.9803 416.8785 417.0716 0.0291 -1.0000 -1.0000 4336504 1578725013.40 151.5830 60.0011 32.0000 1.9792 1.9800 416.9057 417.0987 0.0290 -1.0000 -1.0000 4336567 1578725013.50 151.5830 60.0011 32.0000 1.9795 1.9802 416.7388 416.9313 0.0290 -1.0000 -1.0000 4336645 1578725013.60 151.5109 60.0011 32.0000 1.9790 1.9797 416.7951 416.9880 0.0291 -1.0000 -1.0000 4336879 1578725013.70 151.4806 60.0011 32.0000 1.9783 1.9791 416.8221 417.0153 0.0291 -1.0000 -1.0000 4336942 1578725013.80 151.4806 60.0011 32.0000 1.9790 1.9798 416.8627 417.0559 0.0291 -1.0000 -1.0000 4337020 1578725013.90 151.4806 60.0011 32.0000 1.9790 1.9797 416.7809 416.9740 0.0291 -1.0000 -1.0000 4337083 1578725014.00 151.4806 60.0011 32.0000 1.9789 1.9797 416.7705 416.9637 0.0290 -1.0000 -1.0000 4337145 1578725014.10 151.4806 60.0011 32.0000 1.9788 1.9796 416.9040 417.0962 0.0289 -1.0000 -1.0000 4337645 1578725014.20 151.4891 60.0011 32.0000 1.9790 1.9797 416.8444 417.0370 0.0290 -1.0000 -1.0000 4337708 1578725014.30 151.4891 60.0011 32.0000 1.9782 1.9789 416.8577 417.0508 0.0290 -1.0000 -1.0000 4337770 1578725014.40 151.4891 60.0011 32.0000 1.9788 1.9796 416.8433 417.0352 0.0290 -1.0000 -1.0000 4337848 1578725014.50 151.4891 60.0011 32.0000 1.9784 1.9792 416.8571 417.0497 0.0289 -1.0000 -1.0000 4337911 1578725014.60 151.4891 60.0011 32.0000 1.9786 1.9794 416.7871 416.9806 0.0291 -1.0000 -1.0000 4338161 1578725014.70 151.5201 60.0012 32.0000 1.9793 1.9801 416.8398 417.0320 0.0289 -1.0000 -1.0000 4338223 1578725014.80 151.5207 60.0012 32.0000 1.9790 1.9798 416.8501 417.0430 0.0291 -1.0000 -1.0000 4338286 1578725014.90 151.5207 60.0012 32.0000 1.9795 1.9803 416.8011 416.9933 0.0289 -1.0000 -1.0000 4338348 1578725015.00 151.5207 60.0012 32.0000 1.9783 1.9790 416.8271 417.0194 0.0290 -1.0000 -1.0000 4338411 1578725015.10 151.5207 60.0012 32.0000 1.9793 1.9801 416.8410 417.0338 0.0290 -1.0000 -1.0000 4338489 1578725015.20 151.5151 60.0012 32.0000 1.9790 1.9798 416.8106 417.0040 0.0291 -1.0000 -1.0000 4338551 1578725015.30 151.5013 60.0012 32.0000 1.9782 1.9789 416.7990 416.9913 0.0289 -1.0000 -1.0000 4338614 1578725015.40 151.5013 60.0012 32.0000 1.9788 1.9796 416.7795 416.9720 0.0290 -1.0000 -1.0000 4338676 1578725015.50 151.5013 60.0012 32.0000 1.9785 1.9792 416.7851 416.9772 0.0289 -1.0000 -1.0000 4338754 1578725015.60 151.5013 60.0012 32.0000 1.9792 1.9799 416.8075 417.0002 0.0290 -1.0000 -1.0000 4338817 1578725015.70 151.5013 60.0012 32.0000 1.9792 1.9799 416.8525 417.0457 0.0290 -1.0000 -1.0000 4338879 1578725015.80 151.4663 60.0012 32.0000 1.9789 1.9796 416.8618 417.0550 0.0291 -1.0000 -1.0000 4338942 1578725015.90 151.4663 60.0012 32.0000 1.9792 1.9799 416.8764 417.0696 0.0291 -1.0000 -1.0000 4339020 1578725016.00 151.4663 60.0012 32.0000 1.9787 1.9794 416.7958 416.9880 0.0289 -1.0000 -1.0000 4339083 1578725016.10 151.4663 60.0012 32.0000 1.9791 1.9798 416.7723 416.9651 0.0291 -1.0000 -1.0000 4339364 1578725016.20 151.4663 60.0012 32.0000 1.9784 1.9791 416.7696 416.9629 0.0291 -1.0000 -1.0000 4339427 1578725016.30 151.4700 60.0012 32.0000 1.9803 1.9810 416.8570 417.0492 0.0290 -1.0000 -1.0000 4339489 1578725016.40 151.4707 60.0012 32.0000 1.9800 1.9808 416.8507 417.0427 0.0288 -1.0000 -1.0000 4339567 1578725016.50 151.4707 60.0012 32.0000 1.9792 1.9800 416.7282 416.9209 0.0290 -1.0000 -1.0000 4339630 1578725016.60 151.4707 60.0012 32.0000 1.9793 1.9800 416.7611 416.9527 0.0289 -1.0000 -1.0000 4339708 1578725016.70 151.4707 60.0012 32.0000 1.9793 1.9801 416.8266 417.0192 0.0290 -1.0000 -1.0000 4339879 1578725016.80 151.4707 60.0012 32.0000 1.9796 1.9803 416.8764 417.0686 0.0289 -1.0000 -1.0000 4339942 1578725016.90 151.5096 60.0012 32.0000 1.9799 1.9807 416.8631 417.0558 0.0290 -1.0000 -1.0000 4340020 1578725017.00 151.5702 60.0012 32.0000 1.9795 1.9802 416.8835 417.0764 0.0290 -1.0000 -1.0000 4340083 1578725017.10 151.5702 60.0012 32.0000 1.9793 1.9800 416.8847 417.0773 0.0290 -1.0000 -1.0000 4340145 1578725017.20 151.5702 60.0012 32.0000 1.9794 1.9802 416.8642 417.0567 0.0289 -1.0000 -1.0000 4340426 1578725017.30 151.5702 60.0012 32.0000 1.9797 1.9805 416.8206 417.0126 0.0289 -1.0000 -1.0000 4340489 1578725017.40 151.5702 60.0012 32.0000 1.9791 1.9798 416.8030 416.9959 0.0291 -1.0000 -1.0000 4340551 1578725017.50 151.5148 60.0012 32.0000 1.9792 1.9800 416.8200 417.0124 0.0290 -1.0000 -1.0000 4340630 1578725017.60 151.5148 60.0012 32.0000 1.9786 1.9793 416.8147 417.0076 0.0291 -1.0000 -1.0000 4340692 1578725017.70 151.5148 60.0012 32.0000 1.9794 1.9801 416.8190 417.0119 0.0290 -1.0000 -1.0000 4341645 1578725017.80 151.5148 60.0012 32.0000 1.9787 1.9795 416.8366 417.0281 0.0288 -1.0000 -1.0000 4341724 1578725017.90 151.5148 60.0012 32.0000 1.9795 1.9802 416.8231 417.0153 0.0289 -1.0000 -1.0000 4341786 1578725018.00 151.5184 60.0012 32.0000 1.9793 1.9801 416.7927 416.9849 0.0289 -1.0000 -1.0000 4341848 1578725018.10 151.5212 60.0012 32.0000 1.9793 1.9800 416.8946 417.0870 0.0290 -1.0000 -1.0000 4341927 1578725018.20 151.5212 60.0012 32.0000 1.9792 1.9800 416.7847 416.9772 0.0290 -1.0000 -1.0000 4341973 1578725018.30 151.5212 60.0012 32.0000 1.9787 1.9795 416.8471 417.0399 0.0291 -1.0000 -1.0000 4342036 1578725018.40 151.5212 60.0012 32.0000 1.9790 1.9798 416.8071 416.9997 0.0290 -1.0000 -1.0000 4342114 1578725018.50 151.5212 60.0012 32.0000 1.9787 1.9795 416.8866 417.0790 0.0290 -1.0000 -1.0000 4342176 1578725018.60 151.4735 60.0012 32.0000 1.9793 1.9801 416.8212 417.0139 0.0291 -1.0000 -1.0000 4342254 1578725018.70 151.4735 60.0012 32.0000 1.9793 1.9800 416.8177 417.0101 0.0290 -1.0000 -1.0000 4342630 1578725018.80 151.4735 60.0012 32.0000 1.9801 1.9809 416.7808 416.9741 0.0290 -1.0000 -1.0000 4342692 1578725018.90 151.4735 60.0012 32.0000 1.9787 1.9795 416.8559 417.0480 0.0290 -1.0000 -1.0000 4342770 1578725019.00 151.4735 60.0012 32.0000 1.9791 1.9799 416.9086 417.1013 0.0290 -1.0000 -1.0000 4342833 1578725019.10 151.5219 60.0006 32.0000 1.9792 1.9799 416.8684 417.0616 0.0291 -1.0000 -1.0000 4342895 1578725019.20 151.5322 60.0005 32.0000 1.9789 1.9796 416.9198 417.1128 0.0290 -1.0000 -1.0000 4342973 1578725019.30 151.5322 60.0005 32.0000 1.9799 1.9806 416.9141 417.1064 0.0290 -1.0000 -1.0000 4343036 1578725019.40 151.5322 60.0005 32.0000 1.9797 1.9805 416.8514 417.0446 0.0291 -1.0000 -1.0000 4343098 1578725019.50 151.5322 60.0005 32.0000 1.9795 1.9803 416.8554 417.0480 0.0289 -1.0000 -1.0000 4343161 1578725019.60 151.5322 60.0005 32.0000 1.9798 1.9806 416.8289 417.0209 0.0289 -1.0000 -1.0000 4343223 1578725019.70 151.5322 60.0005 32.0000 1.9786 1.9793 416.7960 416.9884 0.0290 -1.0000 -1.0000 4343411 1578725019.80 151.5322 60.0005 32.0000 1.9793 1.9801 416.9267 417.1197 0.0290 -1.0000 -1.0000 4343473 1578725019.90 151.5322 60.0005 32.0000 1.9794 1.9801 416.8684 417.0604 0.0289 -1.0000 -1.0000 4343536 1578725020.00 151.5322 60.0005 32.0000 1.9795 1.9802 416.8400 417.0317 0.0289 -1.0000 -1.0000 4343598 1578725020.10 151.5322 60.0005 32.0000 1.9789 1.9797 416.8888 417.0831 0.0292 -1.0000 -1.0000 4343676 1578725020.20 151.4546 60.0005 32.0000 1.9788 1.9796 416.9032 417.0969 0.0291 -1.0000 -1.0000 4343739 1578725020.30 151.4546 60.0005 32.0000 1.9790 1.9798 416.8766 417.0690 0.0289 -1.0000 -1.0000 4343801 1578725020.40 151.4546 60.0005 32.0000 1.9782 1.9790 416.8785 417.0717 0.0291 -1.0000 -1.0000 4343879 1578725020.50 151.4546 60.0005 32.0000 1.9788 1.9796 416.8355 417.0286 0.0291 -1.0000 -1.0000 4343942 1578725020.60 151.4546 60.0005 32.0000 1.9790 1.9798 416.8252 417.0191 0.0292 -1.0000 -1.0000 4344004 1578725020.70 151.4546 60.0005 32.0000 1.9797 1.9805 416.8549 417.0479 0.0291 -1.0000 -1.0000 4344067 1578725020.80 151.4546 60.0005 32.0000 1.9796 1.9804 416.8248 417.0182 0.0291 -1.0000 -1.0000 4344130 1578725020.90 151.5594 60.0005 32.0000 1.9793 1.9801 416.7849 416.9781 0.0291 -1.0000 -1.0000 4344208 1578725021.00 151.5594 60.0005 32.0000 1.9794 1.9802 416.8956 417.0889 0.0291 -1.0000 -1.0000 4344270 1578725021.10 151.5594 60.0005 32.0000 1.9797 1.9804 416.8827 417.0750 0.0289 -1.0000 -1.0000 4344333 1578725021.20 151.5594 60.0005 32.0000 1.9802 1.9810 416.8401 417.0322 0.0290 -1.0000 -1.0000 4344926 1578725021.30 151.5594 60.0005 32.0000 1.9790 1.9798 416.8502 417.0432 0.0291 -1.0000 -1.0000 4345004 1578725021.40 151.5393 60.0005 32.0000 1.9791 1.9799 416.8947 417.0878 0.0290 -1.0000 -1.0000 4345067 1578725021.50 151.5322 60.0005 32.0000 1.9796 1.9803 416.9385 417.1307 0.0289 -1.0000 -1.0000 4345145 1578725021.60 151.5322 60.0005 32.0000 1.9787 1.9794 416.8729 417.0654 0.0290 -1.0000 -1.0000 4345208 1578725021.70 151.5322 60.0005 32.0000 1.9794 1.9802 416.8531 417.0454 0.0289 -1.0000 -1.0000 4345270 1578725021.80 151.5322 60.0005 32.0000 1.9790 1.9797 416.9102 417.1027 0.0290 -1.0000 -1.0000 4345348 1578725021.90 151.5322 60.0005 32.0000 1.9795 1.9802 416.9175 417.1101 0.0289 -1.0000 -1.0000 4345411 1578725022.00 151.5379 60.0005 32.0000 1.9796 1.9804 416.8233 417.0157 0.0290 -1.0000 -1.0000 4345473 1578725022.10 151.5564 60.0005 32.0000 1.9789 1.9797 416.9025 417.0953 0.0290 -1.0000 -1.0000 4345551 1578725022.20 151.5564 60.0005 32.0000 1.9790 1.9798 416.8487 417.0418 0.0291 -1.0000 -1.0000 4345614 1578725022.30 151.5564 60.0005 32.0000 1.9797 1.9805 416.8585 417.0517 0.0290 -1.0000 -1.0000 4345676 1578725022.40 151.5564 60.0005 32.0000 1.9802 1.9810 416.8850 417.0763 0.0289 -1.0000 -1.0000 4345739 1578725022.50 151.5564 60.0005 32.0000 1.9800 1.9807 416.8768 417.0694 0.0290 -1.0000 -1.0000 4345801 1578725022.60 151.5120 60.0005 32.0000 1.9789 1.9797 416.8147 417.0072 0.0290 -1.0000 -1.0000 4345879 1578725022.70 151.5120 60.0005 32.0000 1.9788 1.9796 416.8152 417.0078 0.0290 -1.0000 -1.0000 4345942 1578725022.80 151.5120 60.0005 32.0000 1.9787 1.9795 416.8548 417.0469 0.0289 -1.0000 -1.0000 4346661 1578725022.90 151.5120 60.0005 32.0000 1.9789 1.9797 416.8527 417.0450 0.0290 -1.0000 -1.0000 4346739 1578725023.00 151.5120 60.0005 32.0000 1.9797 1.9805 416.8524 417.0451 0.0290 -1.0000 -1.0000 4346801 1578725023.10 151.5158 60.0005 32.0000 1.9793 1.9801 416.8628 417.0572 0.0292 -1.0000 -1.0000 4346864 1578725023.20 151.5310 60.0005 32.0000 1.9796 1.9803 416.9050 417.0969 0.0289 -1.0000 -1.0000 4346942 1578725023.30 151.5310 60.0005 32.0000 1.9789 1.9796 416.8666 417.0588 0.0290 -1.0000 -1.0000 4347004 1578725023.40 151.5310 60.0005 32.0000 1.9788 1.9796 416.8759 417.0690 0.0290 -1.0000 -1.0000 4347067 1578725023.50 151.5310 60.0005 32.0000 1.9788 1.9796 416.9201 417.1124 0.0289 -1.0000 -1.0000 4347145 1578725023.60 151.5310 60.0005 32.0000 1.9788 1.9796 416.8634 417.0561 0.0291 -1.0000 -1.0000 4347208 1578725023.70 151.6034 60.0005 32.0000 1.9791 1.9798 416.8860 417.0789 0.0291 -1.0000 -1.0000 4347270 1578725023.80 151.6034 60.0005 32.0000 1.9791 1.9799 416.9096 417.1030 0.0291 -1.0000 -1.0000 4347395 1578725023.90 151.6034 60.0005 32.0000 1.9796 1.9803 416.8446 417.0381 0.0292 -1.0000 -1.0000 4347458 1578725024.00 151.6034 60.0005 32.0000 1.9794 1.9802 416.8505 417.0438 0.0290 -1.0000 -1.0000 4347520 1578725024.10 151.6034 60.0005 32.0000 1.9795 1.9802 416.8726 417.0665 0.0291 -1.0000 -1.0000 4347598 1578725024.20 151.6034 60.0005 32.0000 1.9790 1.9797 416.9167 417.1091 0.0290 -1.0000 -1.0000 4347661 1578725024.30 151.5279 60.0005 32.0000 1.9789 1.9797 416.8809 417.0736 0.0291 -1.0000 -1.0000 4347724 1578725024.40 151.5279 60.0005 32.0000 1.9793 1.9800 416.9043 417.0967 0.0290 -1.0000 -1.0000 4347801 1578725024.50 151.5279 60.0005 32.0000 1.9792 1.9800 416.8216 417.0140 0.0290 -1.0000 -1.0000 4347879 1578725024.60 151.5279 60.0005 32.0000 1.9794 1.9801 416.7968 416.9896 0.0291 -1.0000 -1.0000 4347942 1578725024.70 151.5279 60.0005 32.0000 1.9793 1.9801 416.8179 417.0112 0.0291 -1.0000 -1.0000 4348004 1578725024.80 151.5279 60.0005 32.0000 1.9791 1.9798 416.8332 417.0254 0.0289 -1.0000 -1.0000 4348067 1578725024.90 151.5322 60.0005 32.0000 1.9796 1.9804 416.8133 417.0057 0.0290 -1.0000 -1.0000 4348145 1578725025.00 151.5388 60.0006 32.0000 1.9791 1.9798 416.7920 416.9849 0.0291 -1.0000 -1.0000 4348208 1578725025.10 151.5388 60.0006 32.0000 1.9798 1.9805 416.8958 417.0873 0.0289 -1.0000 -1.0000 4348270 1578725025.20 151.5388 60.0006 32.0000 1.9793 1.9801 416.8783 417.0716 0.0291 -1.0000 -1.0000 4348348 1578725025.30 151.5388 60.0006 32.0000 1.9791 1.9798 416.9089 417.1010 0.0289 -1.0000 -1.0000 4348942 1578725025.40 151.5388 60.0006 32.0000 1.9793 1.9800 416.9614 417.1546 0.0291 -1.0000 -1.0000 4349004 1578725025.50 151.5753 60.0006 32.0000 1.9789 1.9796 416.8735 417.0664 0.0289 -1.0000 -1.0000 4349083 1578725025.60 151.5753 60.0006 32.0000 1.9795 1.9803 416.8362 417.0294 0.0292 -1.0000 -1.0000 4349130 1578725025.70 151.5753 60.0006 32.0000 1.9792 1.9800 416.9183 417.1108 0.0290 -1.0000 -1.0000 4349208 1578725025.80 151.5753 60.0006 32.0000 1.9791 1.9798 416.8752 417.0675 0.0290 -1.0000 -1.0000 4349270 1578725025.90 151.5753 60.0006 32.0000 1.9790 1.9798 416.8392 417.0328 0.0292 -1.0000 -1.0000 4349333 1578725026.00 151.5753 60.0006 32.0000 1.9798 1.9806 416.7982 416.9916 0.0291 -1.0000 -1.0000 4349395 1578725026.10 151.5937 60.0006 32.0000 1.9796 1.9803 416.8529 417.0460 0.0291 -1.0000 -1.0000 4349473 1578725026.20 151.5937 60.0006 32.0000 1.9801 1.9809 416.8559 417.0490 0.0290 -1.0000 -1.0000 4349536 1578725026.30 151.5937 60.0006 32.0000 1.9796 1.9803 416.8701 417.0629 0.0290 -1.0000 -1.0000 4349598 1578725026.40 151.5937 60.0006 32.0000 1.9796 1.9804 416.8189 417.0117 0.0291 -1.0000 -1.0000 4349676 1578725026.50 151.5937 60.0006 32.0000 1.9797 1.9804 416.7847 416.9774 0.0290 -1.0000 -1.0000 4349739 1578725026.60 151.5782 60.0006 32.0000 1.9797 1.9805 416.7649 416.9573 0.0290 -1.0000 -1.0000 4349801 1578725026.70 151.5779 60.0006 32.0000 1.9795 1.9802 416.7744 416.9679 0.0291 -1.0000 -1.0000 4349864 1578725026.80 151.5779 60.0006 32.0000 1.9793 1.9800 416.7787 416.9725 0.0292 -1.0000 -1.0000 4349942 1578725026.90 151.5779 60.0006 32.0000 1.9795 1.9803 416.8318 417.0248 0.0290 -1.0000 -1.0000 4350176 1578725027.00 151.5779 60.0006 32.0000 1.9795 1.9803 416.9303 417.1227 0.0290 -1.0000 -1.0000 4350239 1578725027.10 151.5779 60.0006 32.0000 1.9795 1.9803 416.8885 417.0810 0.0290 -1.0000 -1.0000 4350301 1578725027.20 151.5724 60.0006 32.0000 1.9801 1.9808 416.8972 417.0896 0.0290 -1.0000 -1.0000 4350364 1578725027.30 151.5724 60.0006 32.0000 1.9796 1.9804 416.9038 417.0965 0.0291 -1.0000 -1.0000 4350426 1578725027.40 151.5724 60.0006 32.0000 1.9796 1.9804 416.7916 416.9848 0.0290 -1.0000 -1.0000 4350661 1578725027.50 151.5724 60.0006 32.0000 1.9794 1.9802 416.8497 417.0431 0.0291 -1.0000 -1.0000 4350723 1578725027.60 151.5724 60.0006 32.0000 1.9790 1.9797 416.9196 417.1128 0.0291 -1.0000 -1.0000 4350786 1578725027.70 151.5806 60.0006 32.0000 1.9799 1.9806 416.9871 417.1801 0.0290 -1.0000 -1.0000 4350848 1578725027.80 151.5839 60.0006 32.0000 1.9796 1.9804 416.9198 417.1123 0.0290 -1.0000 -1.0000 4350926 1578725027.90 151.5839 60.0006 32.0000 1.9795 1.9803 416.9102 417.1022 0.0289 -1.0000 -1.0000 4351458 1578725028.00 151.5839 60.0006 32.0000 1.9794 1.9801 416.8481 417.0405 0.0290 -1.0000 -1.0000 4351520 1578725028.10 151.5839 60.0006 32.0000 1.9796 1.9803 416.8695 417.0608 0.0287 -1.0000 -1.0000 4351598 1578725028.20 151.5839 60.0006 32.0000 1.9802 1.9809 416.8490 417.0421 0.0290 -1.0000 -1.0000 4351661 1578725028.30 151.5587 60.0006 32.0000 1.9793 1.9801 416.8956 417.0880 0.0289 -1.0000 -1.0000 4351724 1578725028.40 151.5587 60.0006 32.0000 1.9792 1.9799 416.8373 417.0302 0.0291 -1.0000 -1.0000 4351911 1578725028.50 151.5587 60.0006 32.0000 1.9790 1.9798 416.9476 417.1391 0.0289 -1.0000 -1.0000 4351973 1578725028.60 151.5587 60.0006 32.0000 1.9791 1.9799 416.9133 417.1057 0.0289 -1.0000 -1.0000 4352051 1578725028.70 151.5587 60.0006 32.0000 1.9800 1.9808 416.9190 417.1116 0.0290 -1.0000 -1.0000 4352114 1578725028.80 151.5613 60.0006 32.0000 1.9800 1.9808 416.9090 417.1015 0.0290 -1.0000 -1.0000 4352176 1578725028.90 151.5644 60.0006 32.0000 1.9793 1.9800 416.9265 417.1199 0.0291 -1.0000 -1.0000 4352411 1578725029.00 151.5644 60.0006 32.0000 1.9794 1.9801 416.8346 417.0268 0.0289 -1.0000 -1.0000 4352473 1578725029.10 151.5644 60.0006 32.0000 1.9794 1.9802 416.9030 417.0958 0.0290 -1.0000 -1.0000 4352536 1578725029.20 151.5644 60.0006 32.0000 1.9798 1.9806 416.8612 417.0530 0.0290 -1.0000 -1.0000 4352614 1578725029.30 151.5644 60.0006 32.0000 1.9806 1.9813 416.8869 417.0793 0.0289 -1.0000 -1.0000 4352676 1578725029.40 151.6175 60.0006 32.0000 1.9798 1.9806 416.8328 417.0251 0.0290 -1.0000 -1.0000 4352739 1578725029.50 151.6175 60.0006 32.0000 1.9796 1.9803 416.9045 417.0973 0.0290 -1.0000 -1.0000 4352926 1578725029.60 151.6175 60.0006 32.0000 1.9804 1.9812 416.8635 417.0558 0.0290 -1.0000 -1.0000 4352989 1578725029.70 151.6175 60.0006 32.0000 1.9799 1.9806 416.8515 417.0437 0.0289 -1.0000 -1.0000 4353051 1578725029.80 151.6175 60.0006 32.0000 1.9804 1.9811 416.8092 417.0024 0.0291 -1.0000 -1.0000 4353130 1578725029.90 151.5879 60.0006 32.0000 1.9791 1.9799 416.8367 417.0295 0.0290 -1.0000 -1.0000 4353192 1578725030.00 151.5858 60.0006 32.0000 1.9799 1.9806 416.8916 417.0848 0.0291 -1.0000 -1.0000 4353411 1578725030.10 151.5858 60.0006 32.0000 1.9794 1.9802 416.9178 417.1109 0.0291 -1.0000 -1.0000 4353489 1578725030.20 151.5858 60.0006 32.0000 1.9798 1.9806 416.9250 417.1184 0.0291 -1.0000 -1.0000 4353551 1578725030.30 151.5858 60.0006 32.0000 1.9801 1.9808 416.9344 417.1279 0.0291 -1.0000 -1.0000 4353614 1578725030.40 151.5858 60.0006 32.0000 1.9797 1.9804 416.9503 417.1430 0.0290 -1.0000 -1.0000 4353676 1578725030.50 151.5654 60.0006 32.0000 1.9798 1.9805 416.8983 417.0906 0.0290 -1.0000 -1.0000 4354130 1578725030.60 151.5566 60.0006 32.0000 1.9802 1.9809 416.9112 417.1043 0.0291 -1.0000 -1.0000 4354208 1578725030.70 151.5566 60.0006 32.0000 1.9796 1.9803 416.9052 417.0984 0.0291 -1.0000 -1.0000 4354270 1578725030.80 151.5566 60.0006 32.0000 1.9795 1.9803 416.9356 417.1284 0.0289 -1.0000 -1.0000 4354333 1578725030.90 151.5566 60.0006 32.0000 1.9796 1.9803 416.8794 417.0720 0.0291 -1.0000 -1.0000 4354395 1578725031.00 151.5566 60.0006 32.0000 1.9792 1.9800 416.9944 417.1875 0.0291 -1.0000 -1.0000 4354661 1578725031.10 151.6238 60.0006 32.0000 1.9796 1.9804 416.9066 417.1005 0.0292 -1.0000 -1.0000 4354723 1578725031.20 151.6238 60.0006 32.0000 1.9801 1.9808 416.8907 417.0836 0.0290 -1.0000 -1.0000 4354801 1578725031.30 151.6238 60.0006 32.0000 1.9801 1.9808 416.9431 417.1364 0.0291 -1.0000 -1.0000 4354864 1578725031.40 151.6238 60.0006 32.0000 1.9805 1.9813 416.8555 417.0481 0.0290 -1.0000 -1.0000 4354926 1578725031.50 151.6238 60.0006 32.0000 1.9797 1.9804 416.8892 417.0811 0.0289 -1.0000 -1.0000 4354989 1578725031.60 151.6501 60.0006 32.0000 1.9802 1.9810 416.8827 417.0746 0.0289 -1.0000 -1.0000 4355051 1578725031.70 151.6501 60.0006 32.0000 1.9791 1.9799 416.9482 417.1415 0.0291 -1.0000 -1.0000 4355114 1578725031.80 151.6501 60.0006 32.0000 1.9789 1.9796 416.9010 417.0934 0.0289 -1.0000 -1.0000 4355192 1578725031.90 151.6501 60.0006 32.0000 1.9799 1.9807 416.9508 417.1428 0.0289 -1.0000 -1.0000 4355254 1578725032.00 151.6501 60.0006 32.0000 1.9798 1.9805 416.8857 417.0785 0.0290 -1.0000 -1.0000 4355317 1578725032.10 151.6501 60.0006 32.0000 1.9802 1.9809 416.8738 417.0668 0.0291 -1.0000 -1.0000 4355395 1578725032.20 151.5898 60.0006 32.0000 1.9796 1.9803 416.8644 417.0570 0.0289 -1.0000 -1.0000 4355458 1578725032.30 151.5891 60.0006 32.0000 1.9798 1.9805 416.8954 417.0868 0.0289 -1.0000 -1.0000 4355520 1578725032.40 151.5891 60.0006 32.0000 1.9797 1.9804 416.8726 417.0658 0.0291 -1.0000 -1.0000 4355598 1578725032.50 151.5891 60.0006 32.0000 1.9797 1.9804 416.8847 417.0778 0.0291 -1.0000 -1.0000 4355676 1578725032.60 151.5891 60.0006 32.0000 1.9795 1.9803 416.9600 417.1530 0.0290 -1.0000 -1.0000 4355754 1578725032.70 151.5976 60.0006 32.0000 1.9793 1.9801 416.9711 417.1649 0.0292 -1.0000 -1.0000 4355817 1578725032.80 151.6005 60.0006 32.0000 1.9808 1.9815 416.9280 417.1214 0.0290 -1.0000 -1.0000 4355879 1578725032.90 151.6005 60.0006 32.0000 1.9804 1.9811 417.0182 417.2124 0.0293 -1.0000 -1.0000 4355958 1578725033.00 151.6005 60.0006 32.0000 1.9797 1.9804 416.8916 417.0832 0.0289 -1.0000 -1.0000 4356676 1578725033.10 151.6005 60.0006 32.0000 1.9793 1.9800 416.9758 417.1684 0.0290 -1.0000 -1.0000 4356754 1578725033.20 151.6005 60.0006 32.0000 1.9803 1.9810 416.9136 417.1060 0.0289 -1.0000 -1.0000 4356817 1578725033.30 151.6144 60.0006 32.0000 1.9799 1.9807 416.8861 417.0794 0.0291 -1.0000 -1.0000 4356879 1578725033.40 151.6353 60.0006 32.0000 1.9801 1.9808 416.9744 417.1669 0.0290 -1.0000 -1.0000 4356942 1578725033.50 151.6353 60.0006 32.0000 1.9796 1.9804 416.9705 417.1626 0.0289 -1.0000 -1.0000 4357020 1578725033.60 151.6353 60.0006 32.0000 1.9801 1.9808 416.9233 417.1159 0.0290 -1.0000 -1.0000 4357083 1578725033.70 151.6353 60.0006 32.0000 1.9801 1.9809 416.9563 417.1492 0.0291 -1.0000 -1.0000 4357145 1578725033.80 151.6353 60.0006 32.0000 1.9798 1.9805 416.9429 417.1366 0.0291 -1.0000 -1.0000 4357224 1578725033.90 151.6392 60.0006 32.0000 1.9800 1.9807 416.9260 417.1193 0.0291 -1.0000 -1.0000 4357286 1578725034.00 151.6396 60.0006 32.0000 1.9802 1.9809 416.9578 417.1510 0.0290 -1.0000 -1.0000 4357411 1578725034.10 151.6396 60.0006 32.0000 1.9797 1.9805 416.9291 417.1215 0.0290 -1.0000 -1.0000 4357473 1578725034.20 151.6396 60.0006 32.0000 1.9798 1.9806 416.9337 417.1271 0.0291 -1.0000 -1.0000 4357536 1578725034.30 151.6396 60.0006 32.0000 1.9798 1.9805 416.9867 417.1791 0.0290 -1.0000 -1.0000 4357598 1578725034.40 151.6366 60.0006 32.0000 1.9805 1.9813 416.9498 417.1425 0.0290 -1.0000 -1.0000 4357676 1578725034.50 151.6110 60.0006 32.0000 1.9795 1.9802 416.8712 417.0635 0.0289 -1.0000 -1.0000 4357739 1578725034.60 151.6110 60.0006 32.0000 1.9796 1.9803 416.9125 417.1048 0.0289 -1.0000 -1.0000 4358083 1578725034.70 151.6110 60.0006 32.0000 1.9802 1.9810 416.8954 417.0881 0.0290 -1.0000 -1.0000 4358145 1578725034.80 151.6110 60.0006 32.0000 1.9800 1.9807 416.9701 417.1631 0.0291 -1.0000 -1.0000 4358208 1578725034.90 151.6110 60.0006 32.0000 1.9804 1.9811 416.9675 417.1612 0.0292 -1.0000 -1.0000 4358286 1578725035.00 151.6644 60.0010 32.0000 1.9799 1.9806 416.9592 417.1531 0.0291 -1.0000 -1.0000 4358348 1578725035.10 151.6644 60.0010 32.0000 1.9805 1.9812 416.9581 417.1514 0.0291 -1.0000 -1.0000 4358411 1578725035.20 151.6644 60.0010 32.0000 1.9805 1.9812 416.9780 417.1714 0.0290 -1.0000 -1.0000 4358489 1578725035.30 151.6644 60.0010 32.0000 1.9801 1.9808 416.9686 417.1624 0.0292 -1.0000 -1.0000 4358551 1578725035.40 151.6644 60.0010 32.0000 1.9805 1.9812 416.9682 417.1614 0.0291 -1.0000 -1.0000 4358614 1578725035.50 151.7184 60.0010 32.0000 1.9813 1.9821 417.0080 417.2010 0.0291 -1.0000 -1.0000 4358676 1578725035.60 151.7578 60.0010 32.0000 1.9815 1.9822 416.9828 417.1760 0.0291 -1.0000 -1.0000 4359130 1578725035.70 151.7578 60.0010 32.0000 1.9813 1.9821 417.0273 417.2201 0.0291 -1.0000 -1.0000 4359192 1578725035.80 151.7578 60.0010 32.0000 1.9806 1.9814 417.0007 417.1936 0.0290 -1.0000 -1.0000 4359254 1578725035.90 151.7578 60.0010 32.0000 1.9808 1.9815 416.9634 417.1575 0.0293 -1.0000 -1.0000 4359333 1578725036.00 151.7578 60.0010 32.0000 1.9809 1.9817 416.9563 417.1487 0.0289 -1.0000 -1.0000 4359395 1578725036.10 151.7578 60.0010 32.0000 1.9808 1.9816 417.0047 417.1968 0.0290 -1.0000 -1.0000 4359645 1578725036.20 151.6969 60.0010 32.0000 1.9803 1.9810 416.9408 417.1340 0.0290 -1.0000 -1.0000 4359708 1578725036.30 151.6969 60.0010 32.0000 1.9799 1.9806 416.9703 417.1640 0.0292 -1.0000 -1.0000 4359770 1578725036.40 151.6969 60.0010 32.0000 1.9800 1.9808 416.9740 417.1669 0.0290 -1.0000 -1.0000 4359833 1578725036.50 151.6969 60.0010 32.0000 1.9801 1.9809 416.9463 417.1396 0.0292 -1.0000 -1.0000 4359911 1578725036.60 151.6969 60.0010 32.0000 1.9804 1.9812 416.9590 417.1519 0.0289 -1.0000 -1.0000 4359973 1578725036.70 151.6969 60.0010 32.0000 1.9810 1.9818 416.9726 417.1661 0.0292 -1.0000 -1.0000 4400036 1578725036.80 151.6969 60.0010 32.0000 1.9805 1.9812 416.9224 417.1163 0.0291 -1.0000 -1.0000 4400098 1578725036.90 151.6234 60.0010 32.0000 1.9800 1.9808 416.8868 417.0793 0.0289 -1.0000 -1.0000 4400176 1578725037.00 151.6234 60.0010 32.0000 1.9804 1.9812 416.9450 417.1374 0.0290 -1.0000 -1.0000 4400239 1578725037.10 151.6234 60.0010 32.0000 1.9797 1.9804 416.9198 417.1127 0.0291 -1.0000 -1.0000 4400301 1578725037.20 151.6185 60.0010 32.0000 1.9798 1.9806 416.8879 417.0815 0.0291 -1.0000 -1.0000 4400379 1578725037.30 151.6051 60.0010 32.0000 1.9798 1.9805 416.9372 417.1305 0.0291 -1.0000 -1.0000 4400442 1578725037.40 151.6051 60.0010 32.0000 1.9797 1.9804 416.8679 417.0607 0.0290 -1.0000 -1.0000 4400504 1578725037.50 151.6051 60.0010 32.0000 1.9804 1.9812 416.8972 417.0901 0.0290 -1.0000 -1.0000 4400567 1578725037.60 151.6051 60.0010 32.0000 1.9797 1.9805 416.8361 417.0292 0.0291 -1.0000 -1.0000 4400692 1578725037.70 151.6051 60.0010 32.0000 1.9796 1.9804 416.8676 417.0608 0.0290 -1.0000 -1.0000 4400754 1578725037.80 151.5910 60.0010 32.0000 1.9796 1.9804 416.8927 417.0848 0.0289 -1.0000 -1.0000 4400833 1578725037.90 151.5910 60.0010 32.0000 1.9805 1.9813 416.8951 417.0888 0.0292 -1.0000 -1.0000 4400895 1578725038.00 151.5910 60.0010 32.0000 1.9801 1.9809 416.8610 417.0536 0.0290 -1.0000 -1.0000 4400958 1578725038.10 151.5910 60.0010 32.0000 1.9800 1.9807 416.8786 417.0725 0.0292 -1.0000 -1.0000 4401192 1578725038.20 151.5910 60.0010 32.0000 1.9796 1.9803 416.9076 417.1005 0.0290 -1.0000 -1.0000 4401254 1578725038.30 151.5649 60.0010 32.0000 1.9798 1.9806 416.9405 417.1336 0.0291 -1.0000 -1.0000 4401317 1578725038.40 151.5539 60.0010 32.0000 1.9798 1.9806 416.9064 417.0996 0.0291 -1.0000 -1.0000 4401395 1578725038.50 151.5539 60.0010 32.0000 1.9793 1.9800 416.9013 417.0946 0.0291 -1.0000 -1.0000 4401458 1578725038.60 151.5539 60.0010 32.0000 1.9794 1.9802 416.7818 416.9747 0.0290 -1.0000 -1.0000 4401723 1578725038.70 151.5539 60.0010 32.0000 1.9800 1.9808 416.8559 417.0489 0.0290 -1.0000 -1.0000 4401770 1578725038.80 151.5539 60.0010 32.0000 1.9803 1.9810 416.9010 417.0939 0.0291 -1.0000 -1.0000 4401833 1578725038.90 151.5822 60.0010 32.0000 1.9801 1.9809 416.9028 417.0954 0.0289 -1.0000 -1.0000 4401911 1578725039.00 151.5822 60.0010 32.0000 1.9805 1.9813 416.8699 417.0627 0.0290 -1.0000 -1.0000 4401973 1578725039.10 151.5822 60.0010 32.0000 1.9795 1.9802 416.8882 417.0809 0.0291 -1.0000 -1.0000 4402208 1578725039.20 151.5822 60.0010 32.0000 1.9793 1.9800 416.8948 417.0882 0.0291 -1.0000 -1.0000 4402286 1578725039.30 151.5822 60.0010 32.0000 1.9796 1.9803 416.8983 417.0925 0.0292 -1.0000 -1.0000 4402348 1578725039.40 151.6346 60.0010 32.0000 1.9805 1.9812 416.9803 417.1739 0.0293 -1.0000 -1.0000 4402411 1578725039.50 151.6346 60.0010 32.0000 1.9807 1.9814 416.9148 417.1085 0.0290 -1.0000 -1.0000 4402473 1578725039.60 151.6346 60.0010 32.0000 1.9802 1.9810 416.9156 417.1090 0.0291 -1.0000 -1.0000 4402536 1578725039.70 151.6346 60.0010 32.0000 1.9794 1.9801 416.8882 417.0815 0.0291 -1.0000 -1.0000 4403176 1578725039.80 151.6346 60.0010 32.0000 1.9793 1.9801 416.8916 417.0854 0.0292 -1.0000 -1.0000 4403254 1578725039.90 151.6346 60.0010 32.0000 1.9795 1.9802 416.9603 417.1542 0.0292 -1.0000 -1.0000 4403301 1578725040.00 151.6056 60.0010 32.0000 1.9795 1.9803 416.8825 417.0745 0.0290 -1.0000 -1.0000 4403364 1578725040.10 151.6056 60.0010 32.0000 1.9792 1.9800 416.9490 417.1419 0.0290 -1.0000 -1.0000 4403442 1578725040.20 151.6056 60.0010 32.0000 1.9797 1.9805 416.8323 417.0252 0.0290 -1.0000 -1.0000 4403504 1578725040.30 151.6056 60.0010 32.0000 1.9797 1.9805 416.8838 417.0757 0.0289 -1.0000 -1.0000 4403567 1578725040.40 151.6056 60.0010 32.0000 1.9801 1.9808 416.9062 417.0986 0.0290 -1.0000 -1.0000 4403645 1578725040.50 151.6340 60.0010 32.0000 1.9805 1.9813 416.9335 417.1261 0.0290 -1.0000 -1.0000 4403708 1578725040.60 151.6340 60.0010 32.0000 1.9803 1.9811 416.9275 417.1201 0.0290 -1.0000 -1.0000 4403770 1578725040.70 151.6340 60.0010 32.0000 1.9801 1.9808 416.8227 417.0166 0.0291 -1.0000 -1.0000 4403958 1578725040.80 151.6340 60.0010 32.0000 1.9797 1.9805 416.9458 417.1389 0.0290 -1.0000 -1.0000 4404020 1578725040.90 151.6340 60.0010 32.0000 1.9796 1.9804 416.8776 417.0699 0.0289 -1.0000 -1.0000 4404083 1578725041.00 151.5965 60.0010 32.0000 1.9798 1.9806 416.8757 417.0686 0.0291 -1.0000 -1.0000 4404145 1578725041.10 151.5809 60.0010 32.0000 1.9796 1.9803 416.9090 417.1026 0.0291 -1.0000 -1.0000 4404208 1578725041.20 151.5809 60.0010 32.0000 1.9795 1.9802 416.8976 417.0907 0.0291 -1.0000 -1.0000 4404411 1578725041.30 151.5809 60.0010 32.0000 1.9793 1.9800 416.9727 417.1661 0.0291 -1.0000 -1.0000 4404458 1578725041.40 151.5809 60.0010 32.0000 1.9799 1.9807 416.8603 417.0537 0.0291 -1.0000 -1.0000 4404520 1578725041.50 151.5810 60.0010 32.0000 1.9793 1.9800 416.8725 417.0657 0.0291 -1.0000 -1.0000 4404598 1578725041.60 151.5844 60.0010 32.0000 1.9805 1.9813 416.9289 417.1207 0.0289 -1.0000 -1.0000 4404661 1578725041.70 151.5844 60.0010 32.0000 1.9802 1.9810 416.9212 417.1141 0.0291 -1.0000 -1.0000 4405098 1578725041.80 151.5844 60.0010 32.0000 1.9797 1.9805 416.8813 417.0747 0.0291 -1.0000 -1.0000 4405161 1578725041.90 151.5844 60.0010 32.0000 1.9798 1.9806 416.8840 417.0769 0.0290 -1.0000 -1.0000 4405224 1578725042.00 151.5844 60.0010 32.0000 1.9787 1.9795 416.9253 417.1187 0.0291 -1.0000 -1.0000 4405286 1578725042.10 151.5409 60.0010 32.0000 1.9797 1.9805 416.8236 417.0166 0.0290 -1.0000 -1.0000 4405364 1578725042.20 151.5409 60.0010 32.0000 1.9796 1.9804 416.8522 417.0452 0.0291 -1.0000 -1.0000 4405426 1578725042.30 151.5409 60.0010 32.0000 1.9790 1.9797 416.9256 417.1193 0.0291 -1.0000 -1.0000 4405489 1578725042.40 151.5409 60.0010 32.0000 1.9799 1.9807 416.9315 417.1245 0.0291 -1.0000 -1.0000 4405551 1578725042.50 151.5409 60.0010 32.0000 1.9799 1.9806 416.9170 417.1106 0.0291 -1.0000 -1.0000 4405614 1578725042.60 151.5632 60.0010 32.0000 1.9796 1.9803 416.8880 417.0801 0.0290 -1.0000 -1.0000 4405692 1578725042.70 151.5968 60.0010 32.0000 1.9801 1.9808 416.9141 417.1075 0.0291 -1.0000 -1.0000 4406130 1578725042.80 151.5968 60.0010 32.0000 1.9802 1.9810 416.9238 417.1164 0.0290 -1.0000 -1.0000 4406192 1578725042.90 151.5968 60.0010 32.0000 1.9800 1.9807 416.8841 417.0769 0.0290 -1.0000 -1.0000 4406270 1578725043.00 151.5968 60.0010 32.0000 1.9801 1.9808 416.9235 417.1156 0.0290 -1.0000 -1.0000 4406333 1578725043.10 151.5968 60.0010 32.0000 1.9797 1.9804 416.9432 417.1363 0.0291 -1.0000 -1.0000 4406395 1578725043.20 151.6123 60.0010 32.0000 1.9799 1.9807 416.9274 417.1210 0.0291 -1.0000 -1.0000 4406692 1578725043.30 151.6123 60.0010 32.0000 1.9796 1.9804 416.9756 417.1686 0.0290 -1.0000 -1.0000 4406754 1578725043.40 151.6123 60.0010 32.0000 1.9793 1.9801 416.8878 417.0807 0.0291 -1.0000 -1.0000 4406817 1578725043.50 151.6123 60.0010 32.0000 1.9798 1.9805 416.9256 417.1184 0.0290 -1.0000 -1.0000 4406879 1578725043.60 151.6123 60.0010 32.0000 1.9800 1.9808 416.9765 417.1701 0.0291 -1.0000 -1.0000 4406942 1578725043.70 151.6232 60.0010 32.0000 1.9803 1.9811 416.9534 417.1473 0.0292 -1.0000 -1.0000 4407192 1578725043.80 151.6232 60.0010 32.0000 1.9800 1.9808 417.0040 417.1974 0.0291 -1.0000 -1.0000 4407270 1578725043.90 151.6232 60.0010 32.0000 1.9806 1.9814 416.9943 417.1870 0.0290 -1.0000 -1.0000 4407333 1578725044.00 151.6232 60.0010 32.0000 1.9795 1.9802 416.9784 417.1715 0.0291 -1.0000 -1.0000 4407395 1578725044.10 151.6232 60.0010 32.0000 1.9797 1.9804 416.9582 417.1518 0.0292 -1.0000 -1.0000 4407473 1578725044.20 151.6232 60.0010 32.0000 1.9800 1.9807 416.9494 417.1425 0.0290 -1.0000 -1.0000 4407536 1578725044.30 151.5365 60.0010 32.0000 1.9796 1.9804 416.9067 417.0993 0.0291 -1.0000 -1.0000 4407630 1578725044.40 151.5365 60.0010 32.0000 1.9794 1.9802 416.8870 417.0799 0.0290 -1.0000 -1.0000 4407692 1578725044.50 151.5365 60.0010 32.0000 1.9788 1.9796 416.9133 417.1066 0.0290 -1.0000 -1.0000 4407754 1578725044.60 151.5365 60.0010 32.0000 1.9795 1.9803 416.8298 417.0227 0.0291 -1.0000 -1.0000 4407833 1578725044.70 151.5365 60.0010 32.0000 1.9794 1.9801 416.8995 417.0927 0.0290 -1.0000 -1.0000 4407895 1578725044.80 151.5656 60.0007 32.0000 1.9795 1.9802 416.9600 417.1527 0.0291 -1.0000 -1.0000 4408192 1578725044.90 151.5926 60.0005 32.0000 1.9794 1.9802 416.9875 417.1815 0.0292 -1.0000 -1.0000 4408270 1578725045.00 151.5926 60.0005 32.0000 1.9806 1.9813 416.9410 417.1339 0.0290 -1.0000 -1.0000 4408333 1578725045.10 151.5926 60.0005 32.0000 1.9802 1.9810 416.8268 417.0202 0.0291 -1.0000 -1.0000 4408395 1578725045.20 151.5926 60.0005 32.0000 1.9799 1.9807 416.9352 417.1285 0.0291 -1.0000 -1.0000 4408458 1578725045.30 151.5926 60.0005 32.0000 1.9800 1.9808 416.8870 417.0800 0.0291 -1.0000 -1.0000 4408645 1578725045.40 151.6006 60.0005 32.0000 1.9800 1.9807 416.9570 417.1504 0.0291 -1.0000 -1.0000 4408708 1578725045.50 151.6006 60.0005 32.0000 1.9801 1.9808 416.9580 417.1511 0.0291 -1.0000 -1.0000 4408786 1578725045.60 151.6006 60.0005 32.0000 1.9797 1.9805 416.9065 417.0997 0.0291 -1.0000 -1.0000 4408848 1578725045.70 151.6006 60.0005 32.0000 1.9798 1.9806 416.8830 417.0766 0.0292 -1.0000 -1.0000 4408911 1578725045.80 151.6006 60.0005 32.0000 1.9803 1.9810 416.9380 417.1314 0.0291 -1.0000 -1.0000 4409145 1578725045.90 151.5714 60.0005 32.0000 1.9800 1.9808 416.8827 417.0758 0.0290 -1.0000 -1.0000 4409208 1578725046.00 151.5714 60.0005 32.0000 1.9795 1.9803 416.8665 417.0591 0.0290 -1.0000 -1.0000 4409270 1578725046.10 151.5714 60.0005 32.0000 1.9795 1.9803 416.9773 417.1714 0.0292 -1.0000 -1.0000 4409333 1578725046.20 151.5714 60.0005 32.0000 1.9794 1.9802 416.8965 417.0891 0.0290 -1.0000 -1.0000 4409395 1578725046.30 151.5714 60.0005 32.0000 1.9791 1.9798 416.8642 417.0580 0.0293 -1.0000 -1.0000 4409458 1578725046.40 151.5985 60.0005 32.0000 1.9797 1.9804 416.8448 417.0382 0.0291 -1.0000 -1.0000 4409536 1578725046.50 151.6196 60.0005 32.0000 1.9789 1.9796 416.8929 417.0856 0.0289 -1.0000 -1.0000 4409598 1578725046.60 151.6196 60.0005 32.0000 1.9801 1.9809 416.9078 417.0998 0.0289 -1.0000 -1.0000 4409676 1578725046.70 151.6196 60.0005 32.0000 1.9800 1.9808 416.9347 417.1281 0.0291 -1.0000 -1.0000 4409739 1578725046.80 151.6196 60.0005 32.0000 1.9799 1.9806 416.8211 417.0136 0.0291 -1.0000 -1.0000 4409911 1578725046.90 151.6196 60.0005 32.0000 1.9798 1.9806 416.8441 417.0376 0.0291 -1.0000 -1.0000 4409989 1578725047.00 151.6177 60.0005 32.0000 1.9804 1.9812 416.8837 417.0763 0.0290 -1.0000 -1.0000 4410051 1578725047.10 151.6177 60.0005 32.0000 1.9801 1.9809 416.8953 417.0885 0.0291 -1.0000 -1.0000 4410114 1578725047.20 151.6177 60.0005 32.0000 1.9795 1.9802 416.9273 417.1210 0.0292 -1.0000 -1.0000 4410176 1578725047.30 151.6177 60.0005 32.0000 1.9796 1.9804 416.9262 417.1197 0.0291 -1.0000 -1.0000 4410661 1578725047.40 151.6177 60.0005 32.0000 1.9789 1.9796 416.8316 417.0247 0.0291 -1.0000 -1.0000 4410723 1578725047.50 151.5619 60.0005 32.0000 1.9793 1.9801 416.8355 417.0287 0.0291 -1.0000 -1.0000 4410786 1578725047.60 151.5619 60.0005 32.0000 1.9793 1.9801 416.8698 417.0630 0.0291 -1.0000 -1.0000 4410848 1578725047.70 151.5619 60.0005 32.0000 1.9799 1.9807 416.8025 416.9951 0.0290 -1.0000 -1.0000 4410911 1578725047.80 151.5619 60.0005 32.0000 1.9791 1.9799 416.8932 417.0861 0.0290 -1.0000 -1.0000 4410989 1578725047.90 151.5619 60.0005 32.0000 1.9797 1.9804 416.8895 417.0828 0.0291 -1.0000 -1.0000 4411051 1578725048.00 151.5619 60.0005 32.0000 1.9789 1.9797 416.9077 417.1009 0.0291 -1.0000 -1.0000 4411114 1578725048.10 151.5619 60.0005 32.0000 1.9795 1.9803 416.8351 417.0289 0.0292 -1.0000 -1.0000 4411192 1578725048.20 151.5619 60.0005 32.0000 1.9797 1.9804 416.8643 417.0579 0.0291 -1.0000 -1.0000 4411254 1578725048.30 151.5619 60.0005 32.0000 1.9791 1.9798 416.8297 417.0232 0.0291 -1.0000 -1.0000 4411317 1578725048.40 151.5316 60.0005 32.0000 1.9806 1.9814 416.8945 417.0875 0.0291 -1.0000 -1.0000 4411661 1578725048.50 151.5316 60.0005 32.0000 1.9797 1.9805 416.8782 417.0704 0.0288 -1.0000 -1.0000 4411724 1578725048.60 151.5562 60.0005 32.0000 1.9798 1.9806 416.9789 417.1712 0.0290 -1.0000 -1.0000 4411801 1578725048.70 151.5578 60.0005 32.0000 1.9798 1.9806 416.9517 417.1442 0.0290 -1.0000 -1.0000 4411864 1578725048.80 151.5578 60.0005 32.0000 1.9793 1.9801 416.8659 417.0590 0.0291 -1.0000 -1.0000 4411927 1578725048.90 151.5578 60.0005 32.0000 1.9799 1.9807 416.8265 417.0203 0.0292 -1.0000 -1.0000 4412161 1578725049.00 151.5578 60.0005 32.0000 1.9797 1.9805 416.8219 417.0153 0.0291 -1.0000 -1.0000 4412223 1578725049.10 151.5564 60.0005 32.0000 1.9799 1.9806 416.8625 417.0552 0.0291 -1.0000 -1.0000 4412286 1578725049.20 151.5509 60.0005 32.0000 1.9794 1.9801 416.8975 417.0908 0.0290 -1.0000 -1.0000 4412364 1578725049.30 151.5509 60.0005 32.0000 1.9792 1.9800 416.9212 417.1151 0.0292 -1.0000 -1.0000 4412426 1578725049.40 151.5509 60.0005 32.0000 1.9794 1.9802 416.9175 417.1103 0.0290 -1.0000 -1.0000 4412661 1578725049.50 151.5509 60.0005 32.0000 1.9807 1.9814 416.9153 417.1079 0.0291 -1.0000 -1.0000 4412723 1578725049.60 151.5509 60.0005 32.0000 1.9800 1.9808 416.8619 417.0561 0.0292 -1.0000 -1.0000 4412786 1578725049.70 151.5790 60.0016 32.0000 1.9795 1.9803 416.8374 417.0305 0.0291 -1.0000 -1.0000 4412864 1578725049.80 151.5790 60.0016 32.0000 1.9796 1.9804 416.9173 417.1103 0.0291 -1.0000 -1.0000 4412942 1578725049.90 151.5790 60.0016 32.0000 1.9797 1.9804 416.8547 417.0485 0.0293 -1.0000 -1.0000 4413411 1578725050.00 151.5790 60.0016 32.0000 1.9796 1.9804 416.8748 417.0679 0.0291 -1.0000 -1.0000 4413473 1578725050.10 151.5790 60.0016 32.0000 1.9797 1.9805 416.7932 416.9865 0.0292 -1.0000 -1.0000 4413551 1578725050.20 151.5583 60.0016 32.0000 1.9797 1.9805 416.8579 417.0518 0.0292 -1.0000 -1.0000 4413614 1578725050.30 151.5577 60.0016 32.0000 1.9801 1.9808 416.8941 417.0886 0.0292 -1.0000 -1.0000 4413676 1578725050.40 151.5577 60.0016 32.0000 1.9798 1.9805 416.9428 417.1363 0.0291 -1.0000 -1.0000 4413911 1578725050.50 151.5577 60.0016 32.0000 1.9795 1.9803 416.8263 417.0196 0.0291 -1.0000 -1.0000 4413973 1578725050.60 151.5577 60.0016 32.0000 1.9797 1.9805 416.7727 416.9660 0.0291 -1.0000 -1.0000 4414051 1578725050.70 151.5577 60.0016 32.0000 1.9802 1.9810 416.8752 417.0683 0.0290 -1.0000 -1.0000 4414114 1578725050.80 151.5708 60.0016 32.0000 1.9800 1.9807 416.9010 417.0950 0.0293 -1.0000 -1.0000 4414176 1578725050.90 151.5708 60.0016 32.0000 1.9796 1.9803 416.8559 417.0478 0.0289 -1.0000 -1.0000 4414239 1578725051.00 151.5708 60.0016 32.0000 1.9802 1.9809 416.8296 417.0230 0.0292 -1.0000 -1.0000 4414317 1578725051.10 151.5708 60.0016 32.0000 1.9792 1.9800 416.8445 417.0383 0.0292 -1.0000 -1.0000 4414379 1578725051.20 151.5708 60.0016 32.0000 1.9801 1.9809 416.9074 417.1002 0.0290 -1.0000 -1.0000 4414442 1578725051.30 151.5708 60.0016 32.0000 1.9795 1.9803 416.8605 417.0538 0.0291 -1.0000 -1.0000 4414504 1578725051.40 151.5708 60.0016 32.0000 1.9794 1.9801 416.8330 417.0259 0.0290 -1.0000 -1.0000 4414879 1578725051.50 151.5478 60.0016 32.0000 1.9797 1.9804 416.8810 417.0734 0.0290 -1.0000 -1.0000 4414958 1578725051.60 151.5478 60.0016 32.0000 1.9786 1.9794 416.8473 417.0406 0.0291 -1.0000 -1.0000 4415020 1578725051.70 151.5478 60.0016 32.0000 1.9794 1.9801 416.8425 417.0366 0.0292 -1.0000 -1.0000 4415083 1578725051.80 151.5478 60.0016 32.0000 1.9791 1.9798 416.8243 417.0174 0.0290 -1.0000 -1.0000 4415161 1578725051.90 151.5691 60.0016 32.0000 1.9793 1.9800 416.7352 416.9278 0.0290 -1.0000 -1.0000 4415645 1578725052.00 151.5691 60.0016 32.0000 1.9796 1.9804 416.9234 417.1160 0.0289 -1.0000 -1.0000 4415708 1578725052.10 151.5691 60.0016 32.0000 1.9797 1.9805 416.9163 417.1085 0.0290 -1.0000 -1.0000 4415786 1578725052.20 151.5691 60.0016 32.0000 1.9794 1.9802 416.9425 417.1356 0.0291 -1.0000 -1.0000 4415848 1578725052.30 151.5691 60.0016 32.0000 1.9797 1.9804 416.9276 417.1204 0.0290 -1.0000 -1.0000 4415911 1578725052.40 151.5691 60.0016 32.0000 1.9790 1.9798 416.8977 417.0905 0.0290 -1.0000 -1.0000 4415989 1578725052.50 151.5691 60.0016 32.0000 1.9793 1.9801 416.7696 416.9633 0.0292 -1.0000 -1.0000 4416051 1578725052.60 151.5691 60.0016 32.0000 1.9793 1.9800 416.8500 417.0434 0.0292 -1.0000 -1.0000 4416130 1578725052.70 151.5691 60.0016 32.0000 1.9791 1.9799 416.8523 417.0461 0.0292 -1.0000 -1.0000 4416192 1578725052.80 151.5691 60.0016 32.0000 1.9793 1.9801 416.8339 417.0267 0.0290 -1.0000 -1.0000 4416254 1578725052.90 151.5691 60.0016 32.0000 1.9793 1.9801 416.8593 417.0527 0.0291 -1.0000 -1.0000 4416333 1578725053.00 151.5691 60.0016 32.0000 1.9792 1.9799 416.9509 417.1440 0.0291 -1.0000 -1.0000 4416395 1578725053.10 151.5561 60.0016 32.0000 1.9796 1.9804 416.9533 417.1460 0.0290 -1.0000 -1.0000 4416442 1578725053.20 151.5173 60.0016 32.0000 1.9798 1.9806 416.8986 417.0919 0.0291 -1.0000 -1.0000 4416520 1578725053.30 151.5173 60.0016 32.0000 1.9786 1.9794 416.9242 417.1171 0.0291 -1.0000 -1.0000 4416583 1578725053.40 151.5173 60.0016 32.0000 1.9790 1.9797 416.9075 417.1015 0.0292 -1.0000 -1.0000 4416645 1578725053.50 151.5173 60.0016 32.0000 1.9796 1.9803 416.8570 417.0500 0.0291 -1.0000 -1.0000 4416723 1578725053.60 151.5173 60.0016 32.0000 1.9794 1.9802 416.8734 417.0667 0.0291 -1.0000 -1.0000 4416786 1578725053.70 151.5380 60.0016 32.0000 1.9798 1.9806 416.8329 417.0264 0.0292 -1.0000 -1.0000 4416848 1578725053.80 151.5380 60.0016 32.0000 1.9796 1.9804 416.8850 417.0781 0.0290 -1.0000 -1.0000 4416911 1578725053.90 151.5380 60.0016 32.0000 1.9794 1.9802 416.8935 417.0866 0.0291 -1.0000 -1.0000 4416973 1578725054.00 151.5380 60.0016 32.0000 1.9792 1.9800 416.8803 417.0742 0.0292 -1.0000 -1.0000 4417411 1578725054.10 151.5380 60.0016 32.0000 1.9785 1.9793 416.9111 417.1041 0.0290 -1.0000 -1.0000 4417489 1578725054.20 151.5380 60.0016 32.0000 1.9793 1.9801 416.8273 417.0199 0.0290 -1.0000 -1.0000 4417551 1578725054.30 151.5026 60.0016 32.0000 1.9789 1.9797 416.8755 417.0682 0.0290 -1.0000 -1.0000 4417614 1578725054.40 151.5026 60.0016 32.0000 1.9792 1.9800 416.8467 417.0393 0.0290 -1.0000 -1.0000 4417692 1578725054.50 151.5026 60.0016 32.0000 1.9796 1.9804 416.8724 417.0653 0.0291 -1.0000 -1.0000 4417911 1578725054.60 151.5026 60.0016 32.0000 1.9792 1.9800 416.8880 417.0813 0.0291 -1.0000 -1.0000 4417989 1578725054.70 151.5026 60.0016 32.0000 1.9800 1.9807 416.9266 417.1193 0.0290 -1.0000 -1.0000 4418051 1578725054.80 151.5197 60.0016 32.0000 1.9800 1.9808 416.9069 417.0997 0.0291 -1.0000 -1.0000 4418114 1578725054.90 151.5389 60.0016 32.0000 1.9793 1.9800 416.9046 417.0975 0.0291 -1.0000 -1.0000 4418176 1578725055.00 151.5389 60.0016 32.0000 1.9795 1.9803 416.8677 417.0619 0.0292 -1.0000 -1.0000 4418458 1578725055.10 151.5389 60.0016 32.0000 1.9787 1.9795 416.8648 417.0579 0.0291 -1.0000 -1.0000 4418520 1578725055.20 151.5389 60.0016 32.0000 1.9785 1.9793 416.8286 417.0209 0.0289 -1.0000 -1.0000 4418598 1578725055.30 151.5389 60.0016 32.0000 1.9791 1.9799 416.8706 417.0636 0.0291 -1.0000 -1.0000 4418661 1578725055.40 151.5389 60.0016 32.0000 1.9793 1.9801 416.8461 417.0386 0.0289 -1.0000 -1.0000 4418723 1578725055.50 151.5416 60.0016 32.0000 1.9801 1.9808 416.9081 417.1015 0.0291 -1.0000 -1.0000 4418911 1578725055.60 151.5517 60.0016 32.0000 1.9800 1.9807 416.8155 417.0080 0.0291 -1.0000 -1.0000 4418973 1578725055.70 151.5517 60.0016 32.0000 1.9790 1.9798 416.8684 417.0613 0.0289 -1.0000 -1.0000 4419036 1578725055.80 151.5517 60.0016 32.0000 1.9797 1.9804 416.8850 417.0776 0.0290 -1.0000 -1.0000 4419114 1578725055.90 151.5273 60.0016 32.0000 1.9797 1.9805 416.8917 417.0849 0.0291 -1.0000 -1.0000 4419176 1578725056.00 151.5166 60.0016 32.0000 1.9791 1.9799 416.8978 417.0910 0.0291 -1.0000 -1.0000 4419645 1578725056.10 151.5166 60.0016 32.0000 1.9794 1.9802 416.8045 416.9974 0.0290 -1.0000 -1.0000 4419724 1578725056.20 151.5166 60.0016 32.0000 1.9792 1.9799 416.8489 417.0422 0.0291 -1.0000 -1.0000 4419786 1578725056.30 151.5166 60.0016 32.0000 1.9792 1.9800 416.8236 417.0171 0.0291 -1.0000 -1.0000 4419848 1578725056.40 151.5166 60.0016 32.0000 1.9792 1.9799 416.7862 416.9781 0.0288 -1.0000 -1.0000 4419927 1578725056.50 151.5166 60.0016 32.0000 1.9785 1.9792 416.8282 417.0210 0.0290 -1.0000 -1.0000 4419989 1578725056.60 151.5159 60.0016 32.0000 1.9785 1.9793 416.8161 417.0100 0.0293 -1.0000 -1.0000 4420161 1578725056.70 151.5159 60.0016 32.0000 1.9792 1.9800 416.8587 417.0517 0.0289 -1.0000 -1.0000 4420223 1578725056.80 151.5159 60.0016 32.0000 1.9792 1.9799 416.8372 417.0300 0.0291 -1.0000 -1.0000 4420286 1578725056.90 151.5159 60.0016 32.0000 1.9794 1.9802 416.8853 417.0788 0.0291 -1.0000 -1.0000 4420364 1578725057.00 151.5159 60.0016 32.0000 1.9797 1.9805 416.8844 417.0774 0.0291 -1.0000 -1.0000 4420426 1578725057.10 151.5562 60.0016 32.0000 1.9798 1.9806 416.8549 417.0478 0.0290 -1.0000 -1.0000 4420661 1578725057.20 151.5562 60.0016 32.0000 1.9791 1.9798 416.8435 417.0360 0.0290 -1.0000 -1.0000 4420723 1578725057.30 151.5562 60.0016 32.0000 1.9796 1.9804 416.8370 417.0307 0.0293 -1.0000 -1.0000 4420801 1578725057.40 151.5562 60.0016 32.0000 1.9793 1.9800 416.8320 417.0246 0.0290 -1.0000 -1.0000 4420864 1578725057.50 151.5562 60.0016 32.0000 1.9793 1.9800 416.9007 417.0940 0.0292 -1.0000 -1.0000 4420926 1578725057.60 151.5562 60.0016 32.0000 1.9789 1.9797 416.8821 417.0755 0.0290 -1.0000 -1.0000 4421161 1578725057.70 151.5562 60.0016 32.0000 1.9792 1.9799 416.7822 416.9760 0.0292 -1.0000 -1.0000 4421223 1578725057.80 151.5449 60.0016 32.0000 1.9792 1.9799 416.7856 416.9792 0.0291 -1.0000 -1.0000 4421286 1578725057.90 151.5449 60.0016 32.0000 1.9795 1.9802 416.8268 417.0191 0.0289 -1.0000 -1.0000 4421348 1578725058.00 151.5449 60.0016 32.0000 1.9791 1.9799 416.8400 417.0330 0.0291 -1.0000 -1.0000 4421427 1578725058.10 151.5449 60.0016 32.0000 1.9794 1.9802 416.8615 417.0543 0.0291 -1.0000 -1.0000 4421489 1578725058.20 151.5425 60.0016 32.0000 1.9794 1.9801 416.8255 417.0189 0.0290 -1.0000 -1.0000 4421551 1578725058.30 151.5425 60.0016 32.0000 1.9792 1.9799 416.9112 417.1038 0.0290 -1.0000 -1.0000 4421614 1578725058.40 151.5425 60.0016 32.0000 1.9792 1.9800 416.8881 417.0815 0.0291 -1.0000 -1.0000 4421692 1578725058.50 151.5425 60.0016 32.0000 1.9794 1.9802 416.8839 417.0772 0.0290 -1.0000 -1.0000 4421754 1578725058.60 151.5425 60.0016 32.0000 1.9794 1.9802 416.8528 417.0457 0.0291 -1.0000 -1.0000 4422020 1578725058.70 151.5425 60.0016 32.0000 1.9799 1.9807 416.8644 417.0586 0.0292 -1.0000 -1.0000 4422083 1578725058.80 151.5822 60.0016 32.0000 1.9798 1.9805 416.8892 417.0829 0.0291 -1.0000 -1.0000 4422145 1578725058.90 151.5822 60.0016 32.0000 1.9794 1.9801 416.8716 417.0650 0.0292 -1.0000 -1.0000 4422223 1578725059.00 151.5822 60.0016 32.0000 1.9790 1.9798 416.8597 417.0532 0.0291 -1.0000 -1.0000 4422286 1578725059.10 151.5822 60.0016 32.0000 1.9792 1.9800 416.8343 417.0275 0.0291 -1.0000 -1.0000 4422411 1578725059.20 151.5822 60.0016 32.0000 1.9786 1.9794 416.8469 417.0398 0.0290 -1.0000 -1.0000 4422489 1578725059.30 151.5822 60.0016 32.0000 1.9797 1.9805 416.7979 416.9904 0.0290 -1.0000 -1.0000 4422551 1578725059.40 151.5822 60.0016 32.0000 1.9786 1.9794 416.8518 417.0451 0.0290 -1.0000 -1.0000 4422614 1578725059.50 151.5796 60.0016 32.0000 1.9804 1.9811 416.8639 417.0567 0.0291 -1.0000 -1.0000 4422676 1578725059.60 151.5523 60.0016 32.0000 1.9799 1.9806 416.8519 417.0451 0.0291 -1.0000 -1.0000 4423176 1578725059.70 151.5523 60.0016 32.0000 1.9790 1.9798 416.8696 417.0623 0.0290 -1.0000 -1.0000 4423239 1578725059.80 151.5523 60.0016 32.0000 1.9792 1.9800 416.8207 417.0144 0.0292 -1.0000 -1.0000 4423317 1578725059.90 151.5523 60.0016 32.0000 1.9799 1.9807 416.8380 417.0314 0.0291 -1.0000 -1.0000 4423379 1578725060.00 151.5210 60.0013 32.0000 1.9798 1.9806 416.8576 417.0513 0.0292 -1.0000 -1.0000 4423442 1578725060.10 151.5210 60.0013 32.0000 1.9792 1.9799 416.8738 417.0673 0.0291 -1.0000 -1.0000 4423692 1578725060.20 151.5210 60.0013 32.0000 1.9790 1.9797 416.8898 417.0829 0.0290 -1.0000 -1.0000 4423754 1578725060.30 151.5210 60.0013 32.0000 1.9790 1.9797 416.8441 417.0372 0.0291 -1.0000 -1.0000 4423817 1578725060.40 151.5210 60.0013 32.0000 1.9790 1.9797 416.8869 417.0798 0.0290 -1.0000 -1.0000 4423879 1578725060.50 151.5210 60.0013 32.0000 1.9794 1.9802 416.8477 417.0401 0.0291 -1.0000 -1.0000 4423942 1578725060.60 151.5512 60.0013 32.0000 1.9798 1.9805 416.9057 417.0991 0.0291 -1.0000 -1.0000 4424145 1578725060.70 151.5693 60.0013 32.0000 1.9794 1.9801 416.8455 417.0393 0.0291 -1.0000 -1.0000 4424208 1578725060.80 151.5693 60.0013 32.0000 1.9782 1.9790 416.8801 417.0725 0.0290 -1.0000 -1.0000 4424270 1578725060.90 151.5693 60.0013 32.0000 1.9786 1.9793 416.8800 417.0737 0.0292 -1.0000 -1.0000 4424348 1578725061.00 151.5693 60.0013 32.0000 1.9793 1.9801 416.9443 417.1380 0.0291 -1.0000 -1.0000 4424411 1578725061.10 151.5693 60.0013 32.0000 1.9802 1.9809 416.9026 417.0962 0.0292 -1.0000 -1.0000 4424473 1578725061.20 151.5692 60.0013 32.0000 1.9793 1.9801 416.8159 417.0099 0.0292 -1.0000 -1.0000 4424661 1578725061.30 151.5679 60.0013 32.0000 1.9792 1.9800 416.9068 417.1000 0.0291 -1.0000 -1.0000 4424723 1578725061.40 151.5679 60.0013 32.0000 1.9798 1.9806 416.8522 417.0455 0.0291 -1.0000 -1.0000 4424786 1578725061.50 151.5679 60.0013 32.0000 1.9798 1.9806 416.8578 417.0503 0.0290 -1.0000 -1.0000 4424864 1578725061.60 151.5679 60.0013 32.0000 1.9796 1.9804 416.9265 417.1196 0.0291 -1.0000 -1.0000 4424926 1578725061.70 151.5679 60.0013 32.0000 1.9793 1.9801 416.8988 417.0915 0.0290 -1.0000 -1.0000 4425161 1578725061.80 151.5297 60.0013 32.0000 1.9788 1.9796 416.8938 417.0872 0.0291 -1.0000 -1.0000 4425239 1578725061.90 151.5297 60.0013 32.0000 1.9789 1.9797 416.8583 417.0523 0.0292 -1.0000 -1.0000 4425301 1578725062.00 151.5297 60.0013 32.0000 1.9796 1.9804 416.8738 417.0663 0.0290 -1.0000 -1.0000 4425364 1578725062.10 151.5297 60.0013 32.0000 1.9796 1.9804 416.8488 417.0416 0.0290 -1.0000 -1.0000 4425442 1578725062.20 151.5297 60.0013 32.0000 1.9798 1.9805 416.8111 417.0046 0.0292 -1.0000 -1.0000 4425942 1578725062.30 151.5263 60.0013 32.0000 1.9799 1.9806 416.9346 417.1281 0.0292 -1.0000 -1.0000 4425989 1578725062.40 151.5213 60.0013 32.0000 1.9793 1.9800 416.9050 417.0995 0.0293 -1.0000 -1.0000 4426067 1578725062.50 151.5213 60.0013 32.0000 1.9800 1.9808 416.8690 417.0621 0.0290 -1.0000 -1.0000 4426129 1578725062.60 151.5213 60.0013 32.0000 1.9789 1.9796 416.8266 417.0194 0.0290 -1.0000 -1.0000 4426208 1578725062.70 151.5213 60.0013 32.0000 1.9794 1.9802 416.7960 416.9892 0.0291 -1.0000 -1.0000 4426270 1578725062.80 151.5213 60.0013 32.0000 1.9786 1.9793 416.8161 417.0097 0.0292 -1.0000 -1.0000 4426333 1578725062.90 151.5663 60.0013 32.0000 1.9792 1.9800 416.7180 416.9103 0.0290 -1.0000 -1.0000 4426411 1578725063.00 151.5663 60.0013 32.0000 1.9790 1.9797 416.8364 417.0292 0.0291 -1.0000 -1.0000 4426473 1578725063.10 151.5663 60.0013 32.0000 1.9795 1.9802 416.8647 417.0573 0.0289 -1.0000 -1.0000 4426536 1578725063.20 151.5663 60.0013 32.0000 1.9801 1.9808 416.8956 417.0891 0.0292 -1.0000 -1.0000 4426598 1578725063.30 151.5663 60.0013 32.0000 1.9795 1.9802 416.9091 417.1016 0.0289 -1.0000 -1.0000 4426661 1578725063.40 151.5663 60.0013 32.0000 1.9794 1.9802 416.8514 417.0439 0.0291 -1.0000 -1.0000 4426723 1578725063.50 151.5663 60.0013 32.0000 1.9791 1.9799 416.8609 417.0536 0.0290 -1.0000 -1.0000 4426801 1578725063.60 151.5433 60.0013 32.0000 1.9793 1.9800 416.8700 417.0615 0.0289 -1.0000 -1.0000 4426864 1578725063.70 151.5433 60.0013 32.0000 1.9800 1.9807 416.8510 417.0439 0.0290 -1.0000 -1.0000 4426926 1578725063.80 151.5433 60.0013 32.0000 1.9792 1.9799 416.8479 417.0406 0.0291 -1.0000 -1.0000 4427004 1578725063.90 151.5433 60.0013 32.0000 1.9796 1.9803 416.8398 417.0332 0.0291 -1.0000 -1.0000 4427067 1578725064.00 151.5618 60.0013 32.0000 1.9789 1.9797 416.8312 417.0240 0.0290 -1.0000 -1.0000 4427130 1578725064.10 151.5618 60.0013 32.0000 1.9793 1.9801 416.8380 417.0305 0.0290 -1.0000 -1.0000 4427208 1578725064.20 151.5618 60.0013 32.0000 1.9792 1.9800 416.8086 417.0014 0.0291 -1.0000 -1.0000 4427270 1578725064.30 151.5618 60.0013 32.0000 1.9787 1.9795 416.8048 416.9978 0.0290 -1.0000 -1.0000 4427692 1578725064.40 151.5618 60.0013 32.0000 1.9797 1.9804 416.8631 417.0566 0.0292 -1.0000 -1.0000 4427754 1578725064.50 151.5618 60.0013 32.0000 1.9788 1.9795 416.8195 417.0130 0.0291 -1.0000 -1.0000 4427817 1578725064.60 151.5370 60.0010 32.0000 1.9791 1.9799 416.8357 417.0282 0.0290 -1.0000 -1.0000 4427927 1578725064.70 151.5370 60.0010 32.0000 1.9790 1.9797 416.8067 416.9990 0.0289 -1.0000 -1.0000 4427989 1578725064.80 151.5370 60.0010 32.0000 1.9795 1.9803 416.8181 417.0124 0.0293 -1.0000 -1.0000 4428176 1578725064.90 151.5370 60.0010 32.0000 1.9793 1.9801 416.8620 417.0551 0.0291 -1.0000 -1.0000 4428254 1578725065.00 151.5370 60.0010 32.0000 1.9789 1.9797 416.8273 417.0201 0.0290 -1.0000 -1.0000 4428317 1578725065.10 151.5370 60.0010 32.0000 1.9794 1.9801 416.8086 417.0008 0.0289 -1.0000 -1.0000 4428379 1578725065.20 151.5385 60.0010 32.0000 1.9790 1.9798 416.7606 416.9535 0.0291 -1.0000 -1.0000 4428442 1578725065.30 151.5385 60.0010 32.0000 1.9793 1.9800 416.8743 417.0676 0.0291 -1.0000 -1.0000 4428708 1578725065.40 151.5385 60.0010 32.0000 1.9795 1.9802 416.8885 417.0818 0.0291 -1.0000 -1.0000 4428770 1578725065.50 151.5385 60.0010 32.0000 1.9794 1.9802 416.8230 417.0164 0.0291 -1.0000 -1.0000 4428833 1578725065.60 151.5385 60.0010 32.0000 1.9799 1.9807 416.8685 417.0618 0.0291 -1.0000 -1.0000 4428895 1578725065.70 151.5217 60.0010 32.0000 1.9794 1.9802 416.8311 417.0248 0.0292 -1.0000 -1.0000 4428958 1578725065.80 151.5180 60.0010 32.0000 1.9796 1.9804 416.9127 417.1062 0.0291 -1.0000 -1.0000 4429395 1578725065.90 151.5180 60.0010 32.0000 1.9797 1.9804 416.8773 417.0706 0.0291 -1.0000 -1.0000 4429458 1578725066.00 151.5180 60.0010 32.0000 1.9792 1.9800 416.8791 417.0731 0.0292 -1.0000 -1.0000 4429520 1578725066.10 151.5180 60.0010 32.0000 1.9795 1.9802 416.7572 416.9498 0.0289 -1.0000 -1.0000 4429598 1578725066.20 151.5180 60.0010 32.0000 1.9792 1.9800 416.8041 416.9965 0.0290 -1.0000 -1.0000 4429661 1578725066.30 151.4978 60.0010 32.0000 1.9793 1.9801 416.8403 417.0338 0.0291 -1.0000 -1.0000 4429724 1578725066.40 151.4978 60.0010 32.0000 1.9784 1.9792 416.8111 417.0040 0.0290 -1.0000 -1.0000 4430426 1578725066.50 151.4978 60.0010 32.0000 1.9787 1.9794 416.7754 416.9682 0.0290 -1.0000 -1.0000 4430489 1578725066.60 151.4978 60.0010 32.0000 1.9791 1.9799 416.8619 417.0542 0.0289 -1.0000 -1.0000 4430551 1578725066.70 151.4978 60.0010 32.0000 1.9784 1.9792 416.8068 416.9986 0.0289 -1.0000 -1.0000 4430614 1578725066.80 151.4978 60.0010 32.0000 1.9780 1.9788 416.8048 416.9988 0.0292 -1.0000 -1.0000 4430676 1578725066.90 151.4402 60.0010 32.0000 1.9779 1.9787 416.7721 416.9652 0.0291 -1.0000 -1.0000 4430754 1578725067.00 151.4402 60.0010 32.0000 1.9791 1.9798 416.7944 416.9875 0.0291 -1.0000 -1.0000 4430817 1578725067.10 151.4402 60.0010 32.0000 1.9791 1.9798 416.7896 416.9827 0.0291 -1.0000 -1.0000 4430879 1578725067.20 151.4402 60.0010 32.0000 1.9796 1.9803 416.8317 417.0249 0.0291 -1.0000 -1.0000 4430958 1578725067.30 151.4402 60.0010 32.0000 1.9795 1.9803 416.8553 417.0480 0.0290 -1.0000 -1.0000 4431020 1578725067.40 151.4910 60.0010 32.0000 1.9789 1.9796 416.7686 416.9610 0.0290 -1.0000 -1.0000 4431145 1578725067.50 151.5023 60.0010 32.0000 1.9788 1.9796 416.8027 416.9960 0.0291 -1.0000 -1.0000 4431223 1578725067.60 151.5023 60.0010 32.0000 1.9786 1.9794 416.7587 416.9522 0.0291 -1.0000 -1.0000 4431286 1578725067.70 151.5023 60.0010 32.0000 1.9789 1.9797 416.7804 416.9738 0.0291 -1.0000 -1.0000 4431333 1578725067.80 151.5023 60.0010 32.0000 1.9790 1.9797 416.8136 417.0075 0.0292 -1.0000 -1.0000 4431411 1578725067.90 151.5001 60.0010 32.0000 1.9785 1.9793 416.7636 416.9567 0.0291 -1.0000 -1.0000 4431473 1578725068.00 151.4776 60.0010 32.0000 1.9791 1.9799 416.7643 416.9575 0.0291 -1.0000 -1.0000 4431536 1578725068.10 151.4776 60.0010 32.0000 1.9796 1.9804 416.7903 416.9838 0.0291 -1.0000 -1.0000 4431614 1578725068.20 151.4776 60.0010 32.0000 1.9791 1.9799 416.7809 416.9742 0.0291 -1.0000 -1.0000 4431676 1578725068.30 151.4776 60.0010 32.0000 1.9788 1.9795 416.8279 417.0206 0.0291 -1.0000 -1.0000 4431739 1578725068.40 151.4776 60.0010 32.0000 1.9796 1.9804 416.8308 417.0241 0.0290 -1.0000 -1.0000 4431927 1578725068.50 151.4776 60.0010 32.0000 1.9791 1.9799 416.7883 416.9815 0.0290 -1.0000 -1.0000 4431989 1578725068.60 151.4776 60.0010 32.0000 1.9792 1.9800 416.7484 416.9430 0.0293 -1.0000 -1.0000 4432051 1578725068.70 151.4776 60.0010 32.0000 1.9786 1.9794 416.8425 417.0365 0.0292 -1.0000 -1.0000 4432114 1578725068.80 151.4776 60.0010 32.0000 1.9795 1.9802 416.8578 417.0514 0.0291 -1.0000 -1.0000 4432176 1578725068.90 151.4776 60.0010 32.0000 1.9787 1.9795 416.8194 417.0122 0.0290 -1.0000 -1.0000 4432473 1578725069.00 151.4776 60.0010 32.0000 1.9787 1.9795 416.8723 417.0656 0.0291 -1.0000 -1.0000 4432536 1578725069.10 151.5237 60.0010 32.0000 1.9795 1.9802 416.8387 417.0319 0.0291 -1.0000 -1.0000 4432598 1578725069.20 151.5333 60.0010 32.0000 1.9796 1.9804 416.7755 416.9703 0.0293 -1.0000 -1.0000 4432661 1578725069.30 151.5333 60.0010 32.0000 1.9791 1.9798 416.8408 417.0344 0.0291 -1.0000 -1.0000 4432723 1578725069.40 151.5333 60.0010 32.0000 1.9790 1.9798 416.8799 417.0734 0.0291 -1.0000 -1.0000 4433520 1578725069.50 151.5333 60.0010 32.0000 1.9802 1.9810 416.8435 417.0357 0.0289 -1.0000 -1.0000 4433583 1578725069.60 151.5333 60.0010 32.0000 1.9796 1.9803 416.8281 417.0210 0.0291 -1.0000 -1.0000 4433645 1578725069.70 151.5333 60.0010 32.0000 1.9791 1.9799 416.8873 417.0806 0.0291 -1.0000 -1.0000 4433708 1578725069.80 151.5457 60.0011 32.0000 1.9789 1.9796 416.8357 417.0286 0.0290 -1.0000 -1.0000 4433786 1578725069.90 151.5457 60.0011 32.0000 1.9789 1.9797 416.7009 416.8952 0.0292 -1.0000 -1.0000 4433848 1578725070.00 151.5457 60.0011 32.0000 1.9793 1.9801 416.8137 417.0078 0.0292 -1.0000 -1.0000 4433911 1578725070.10 151.5457 60.0011 32.0000 1.9791 1.9798 416.8480 417.0421 0.0292 -1.0000 -1.0000 4433973 1578725070.20 151.5457 60.0011 32.0000 1.9790 1.9798 416.8372 417.0310 0.0291 -1.0000 -1.0000 4434051 1578725070.30 151.5272 60.0011 32.0000 1.9799 1.9806 416.7803 416.9730 0.0290 -1.0000 -1.0000 4434114 1578725070.40 151.5272 60.0011 32.0000 1.9793 1.9801 416.9230 417.1165 0.0292 -1.0000 -1.0000 4434176 1578725070.50 151.5272 60.0011 32.0000 1.9795 1.9803 416.9024 417.0963 0.0292 -1.0000 -1.0000 4434254 1578725070.60 151.5272 60.0011 32.0000 1.9789 1.9797 416.8685 417.0626 0.0292 -1.0000 -1.0000 4434317 1578725070.70 151.5272 60.0011 32.0000 1.9793 1.9801 416.8425 417.0360 0.0291 -1.0000 -1.0000 4434379 1578725070.80 151.5616 60.0011 32.0000 1.9793 1.9801 416.9335 417.1258 0.0289 -1.0000 -1.0000 4434442 1578725070.90 151.6302 60.0011 32.0000 1.9796 1.9804 416.8229 417.0153 0.0290 -1.0000 -1.0000 4434520 1578725071.00 151.6302 60.0011 32.0000 1.9803 1.9811 416.8421 417.0361 0.0292 -1.0000 -1.0000 4434583 1578725071.10 151.6302 60.0011 32.0000 1.9803 1.9810 416.8331 417.0258 0.0290 -1.0000 -1.0000 4434645 1578725071.20 151.6302 60.0011 32.0000 1.9801 1.9808 416.9942 417.1858 0.0289 -1.0000 -1.0000 4434723 1578725071.30 151.6302 60.0011 32.0000 1.9803 1.9810 416.9261 417.1196 0.0291 -1.0000 -1.0000 4434786 1578725071.40 151.6302 60.0011 32.0000 1.9804 1.9811 416.9057 417.0995 0.0292 -1.0000 -1.0000 4434848 1578725071.50 151.6302 60.0011 32.0000 1.9805 1.9813 416.8668 417.0602 0.0291 -1.0000 -1.0000 4434958 1578725071.60 151.6302 60.0011 32.0000 1.9801 1.9809 416.9113 417.1045 0.0290 -1.0000 -1.0000 4435020 1578725071.70 151.6302 60.0011 32.0000 1.9806 1.9813 416.9210 417.1140 0.0291 -1.0000 -1.0000 4435083 1578725071.80 151.6302 60.0011 32.0000 1.9803 1.9810 416.9359 417.1293 0.0291 -1.0000 -1.0000 4435161 1578725071.90 151.6302 60.0011 32.0000 1.9798 1.9805 416.8524 417.0454 0.0291 -1.0000 -1.0000 4435223 1578725072.00 151.6302 60.0011 32.0000 1.9798 1.9806 416.8460 417.0392 0.0290 -1.0000 -1.0000 4435458 1578725072.10 151.6020 60.0011 32.0000 1.9799 1.9807 416.8564 417.0508 0.0292 -1.0000 -1.0000 4435520 1578725072.20 151.5875 60.0011 32.0000 1.9808 1.9815 416.8665 417.0597 0.0291 -1.0000 -1.0000 4435583 1578725072.30 151.5875 60.0011 32.0000 1.9804 1.9811 416.9163 417.1101 0.0292 -1.0000 -1.0000 4435661 1578725072.40 151.5875 60.0011 32.0000 1.9799 1.9807 416.8491 417.0423 0.0291 -1.0000 -1.0000 4435724 1578725072.50 151.5875 60.0011 32.0000 1.9799 1.9806 416.8532 417.0459 0.0290 -1.0000 -1.0000 4435958 1578725072.60 151.5875 60.0011 32.0000 1.9798 1.9805 416.8233 417.0167 0.0291 -1.0000 -1.0000 4436020 1578725072.70 151.5875 60.0011 32.0000 1.9791 1.9799 416.7684 416.9616 0.0291 -1.0000 -1.0000 4436083 1578725072.80 151.5337 60.0011 32.0000 1.9803 1.9811 416.9173 417.1102 0.0290 -1.0000 -1.0000 4436145 1578725072.90 151.5290 60.0011 32.0000 1.9797 1.9805 416.8507 417.0441 0.0291 -1.0000 -1.0000 4436223 1578725073.00 151.5290 60.0011 32.0000 1.9792 1.9799 416.8318 417.0255 0.0292 -1.0000 -1.0000 4437192 1578725073.10 151.5290 60.0011 32.0000 1.9791 1.9799 416.7145 416.9078 0.0291 -1.0000 -1.0000 4437254 1578725073.20 151.5290 60.0011 32.0000 1.9795 1.9803 416.8986 417.0918 0.0291 -1.0000 -1.0000 4437333 1578725073.30 151.5236 60.0011 32.0000 1.9795 1.9803 416.7511 416.9443 0.0291 -1.0000 -1.0000 4437395 1578725073.40 151.4962 60.0011 32.0000 1.9790 1.9798 416.7941 416.9874 0.0291 -1.0000 -1.0000 4437458 1578725073.50 151.4962 60.0011 32.0000 1.9787 1.9795 416.8275 417.0203 0.0290 -1.0000 -1.0000 4437536 1578725073.60 151.4962 60.0011 32.0000 1.9791 1.9799 416.8013 416.9937 0.0290 -1.0000 -1.0000 4437598 1578725073.70 151.4962 60.0011 32.0000 1.9791 1.9798 416.7997 416.9930 0.0291 -1.0000 -1.0000 4437661 1578725073.80 151.4962 60.0011 32.0000 1.9793 1.9801 416.8268 417.0195 0.0291 -1.0000 -1.0000 4437724 1578725073.90 151.4707 60.0011 32.0000 1.9797 1.9805 416.8445 417.0372 0.0289 -1.0000 -1.0000 4437786 1578725074.00 151.4707 60.0011 32.0000 1.9790 1.9797 416.9031 417.0959 0.0291 -1.0000 -1.0000 4437848 1578725074.10 151.4707 60.0011 32.0000 1.9789 1.9797 416.8534 417.0467 0.0291 -1.0000 -1.0000 4437927 1578725074.20 151.4707 60.0011 32.0000 1.9794 1.9802 416.8594 417.0532 0.0290 -1.0000 -1.0000 4437989 1578725074.30 151.4707 60.0011 32.0000 1.9792 1.9799 416.9059 417.0990 0.0290 -1.0000 -1.0000 4438051 1578725074.40 151.4141 60.0011 32.0000 1.9791 1.9798 416.8167 417.0099 0.0291 -1.0000 -1.0000 4438130 1578725074.50 151.3607 60.0011 32.0000 1.9790 1.9797 416.8796 417.0733 0.0292 -1.0000 -1.0000 4438192 1578725074.60 151.3607 60.0011 32.0000 1.9789 1.9797 416.8826 417.0759 0.0291 -1.0000 -1.0000 4438254 1578725074.70 151.3607 60.0011 32.0000 1.9787 1.9795 416.8856 417.0793 0.0292 -1.0000 -1.0000 4438317 1578725074.80 151.3607 60.0011 32.0000 1.9788 1.9795 416.7885 416.9810 0.0290 -1.0000 -1.0000 4438379 1578725074.90 151.3607 60.0011 32.0000 1.9776 1.9783 416.7876 416.9798 0.0289 -1.0000 -1.0000 4438458 1578725075.00 151.3607 60.0011 32.0000 1.9780 1.9787 416.7796 416.9724 0.0290 -1.0000 -1.0000 4438520 1578725075.10 151.3607 60.0011 32.0000 1.9784 1.9792 416.7803 416.9728 0.0290 -1.0000 -1.0000 4438583 1578725075.20 151.3607 60.0011 32.0000 1.9781 1.9788 416.7357 416.9291 0.0292 -1.0000 -1.0000 4438661 1578725075.30 151.3607 60.0011 32.0000 1.9780 1.9788 416.7288 416.9230 0.0292 -1.0000 -1.0000 4438723 1578725075.40 151.3607 60.0011 32.0000 1.9783 1.9791 416.7726 416.9647 0.0290 -1.0000 -1.0000 4438786 1578725075.50 151.3607 60.0011 32.0000 1.9788 1.9796 416.7805 416.9733 0.0290 -1.0000 -1.0000 4438848 1578725075.60 151.4138 60.0011 32.0000 1.9786 1.9794 416.7829 416.9761 0.0291 -1.0000 -1.0000 4438911 1578725075.70 151.4335 60.0011 32.0000 1.9787 1.9794 416.8051 416.9984 0.0291 -1.0000 -1.0000 4438973 1578725075.80 151.4335 60.0011 32.0000 1.9777 1.9785 416.8401 417.0341 0.0293 -1.0000 -1.0000 4439051 1578725075.90 151.4335 60.0011 32.0000 1.9786 1.9794 416.8284 417.0222 0.0291 -1.0000 -1.0000 4439114 1578725076.00 151.4335 60.0011 32.0000 1.9781 1.9788 416.7671 416.9612 0.0292 -1.0000 -1.0000 4439176 1578725076.10 151.4335 60.0011 32.0000 1.9784 1.9792 416.7803 416.9735 0.0291 -1.0000 -1.0000 4439567 1578725076.20 151.4335 60.0011 32.0000 1.9787 1.9794 416.7652 416.9580 0.0290 -1.0000 -1.0000 4439630 1578725076.30 151.4330 60.0011 32.0000 1.9786 1.9793 416.7440 416.9371 0.0291 -1.0000 -1.0000 4439692 1578725076.40 151.4105 60.0011 32.0000 1.9785 1.9793 416.7970 416.9910 0.0292 -1.0000 -1.0000 4439770 1578725076.50 151.4105 60.0011 32.0000 1.9782 1.9790 416.7689 416.9624 0.0292 -1.0000 -1.0000 4439833 1578725076.60 151.4105 60.0011 32.0000 1.9787 1.9795 416.8105 417.0037 0.0290 -1.0000 -1.0000 4440208 1578725076.70 151.4105 60.0011 32.0000 1.9786 1.9793 416.7722 416.9654 0.0291 -1.0000 -1.0000 4440270 1578725076.80 151.4105 60.0011 32.0000 1.9785 1.9793 416.7843 416.9780 0.0292 -1.0000 -1.0000 4440333 1578725076.90 151.4105 60.0011 32.0000 1.9782 1.9790 416.7828 416.9766 0.0292 -1.0000 -1.0000 4440411 1578725077.00 151.3830 60.0011 32.0000 1.9786 1.9793 416.7670 416.9599 0.0290 -1.0000 -1.0000 4440473 1578725077.10 151.3830 60.0011 32.0000 1.9787 1.9795 416.8074 417.0008 0.0291 -1.0000 -1.0000 4440708 1578725077.20 151.3830 60.0011 32.0000 1.9788 1.9796 416.7814 416.9751 0.0292 -1.0000 -1.0000 4440786 1578725077.30 151.3830 60.0011 32.0000 1.9782 1.9789 416.7081 416.9011 0.0290 -1.0000 -1.0000 4440848 1578725077.40 151.3830 60.0011 32.0000 1.9782 1.9790 416.7223 416.9150 0.0291 -1.0000 -1.0000 4440911 1578725077.50 151.3775 60.0011 32.0000 1.9786 1.9793 416.7978 416.9914 0.0292 -1.0000 -1.0000 4440989 1578725077.60 151.3264 60.0011 32.0000 1.9779 1.9787 416.7834 416.9770 0.0291 -1.0000 -1.0000 4441161 1578725077.70 151.3264 60.0011 32.0000 1.9779 1.9787 416.7578 416.9515 0.0292 -1.0000 -1.0000 4441223 1578725077.80 151.3264 60.0011 32.0000 1.9779 1.9787 416.8233 417.0166 0.0290 -1.0000 -1.0000 4441301 1578725077.90 151.3264 60.0011 32.0000 1.9786 1.9794 416.7978 416.9913 0.0292 -1.0000 -1.0000 4441364 1578725078.00 151.3264 60.0011 32.0000 1.9779 1.9787 416.7137 416.9073 0.0292 -1.0000 -1.0000 4441427 1578725078.10 151.3367 60.0011 32.0000 1.9779 1.9786 416.7565 416.9504 0.0291 -1.0000 -1.0000 4442161 1578725078.20 151.3367 60.0011 32.0000 1.9784 1.9791 416.7144 416.9072 0.0290 -1.0000 -1.0000 4442223 1578725078.30 151.3367 60.0011 32.0000 1.9779 1.9786 416.8023 416.9961 0.0292 -1.0000 -1.0000 4442286 1578725078.40 151.3367 60.0011 32.0000 1.9784 1.9792 416.7106 416.9041 0.0291 -1.0000 -1.0000 4442364 1578725078.50 151.3367 60.0011 32.0000 1.9778 1.9786 416.7366 416.9298 0.0291 -1.0000 -1.0000 4442426 1578725078.60 151.3331 60.0011 32.0000 1.9778 1.9785 416.6958 416.8897 0.0292 -1.0000 -1.0000 4442504 1578725078.70 151.3322 60.0011 32.0000 1.9773 1.9781 416.7899 416.9828 0.0291 -1.0000 -1.0000 4442567 1578725078.80 151.3322 60.0011 32.0000 1.9773 1.9781 416.7385 416.9331 0.0293 -1.0000 -1.0000 4442630 1578725078.90 151.3322 60.0011 32.0000 1.9781 1.9788 416.6884 416.8825 0.0292 -1.0000 -1.0000 4442708 1578725079.00 151.3322 60.0011 32.0000 1.9776 1.9784 416.7042 416.8975 0.0291 -1.0000 -1.0000 4442770 1578725079.10 151.3322 60.0011 32.0000 1.9772 1.9779 416.7959 416.9891 0.0291 -1.0000 -1.0000 4442833 1578725079.20 151.3927 60.0011 32.0000 1.9776 1.9784 416.7764 416.9692 0.0290 -1.0000 -1.0000 4442973 1578725079.30 151.3927 60.0011 32.0000 1.9780 1.9788 416.7573 416.9500 0.0290 -1.0000 -1.0000 4443036 1578725079.40 151.3927 60.0011 32.0000 1.9784 1.9791 416.8135 417.0073 0.0292 -1.0000 -1.0000 4443098 1578725079.50 151.3927 60.0011 32.0000 1.9786 1.9793 416.7746 416.9688 0.0292 -1.0000 -1.0000 4443176 1578725079.60 151.3927 60.0011 32.0000 1.9783 1.9790 416.7673 416.9607 0.0291 -1.0000 -1.0000 4443239 1578725079.70 151.3927 60.0011 32.0000 1.9781 1.9788 416.8937 417.0868 0.0291 -1.0000 -1.0000 4443411 1578725079.80 151.3623 60.0009 32.0000 1.9775 1.9782 416.7181 416.9113 0.0291 -1.0000 -1.0000 4443489 1578725079.90 151.3489 60.0008 32.0000 1.9771 1.9779 416.6841 416.8778 0.0292 -1.0000 -1.0000 4443551 1578725080.00 151.3489 60.0008 32.0000 1.9777 1.9784 416.7209 416.9141 0.0290 -1.0000 -1.0000 4443614 1578725080.10 151.3489 60.0008 32.0000 1.9778 1.9785 416.7638 416.9558 0.0289 -1.0000 -1.0000 4443692 1578725080.20 151.3489 60.0008 32.0000 1.9779 1.9786 416.7650 416.9586 0.0292 -1.0000 -1.0000 4443754 1578725080.30 151.3489 60.0008 32.0000 1.9777 1.9785 416.8265 417.0209 0.0292 -1.0000 -1.0000 4443817 1578725080.40 151.3489 60.0008 32.0000 1.9773 1.9781 416.7992 416.9928 0.0291 -1.0000 -1.0000 4443879 1578725080.50 151.3489 60.0008 32.0000 1.9781 1.9789 416.7594 416.9539 0.0294 -1.0000 -1.0000 4443942 1578725080.60 151.3489 60.0008 32.0000 1.9785 1.9792 416.7653 416.9596 0.0292 -1.0000 -1.0000 4444020 1578725080.70 151.3489 60.0008 32.0000 1.9777 1.9784 416.8082 417.0013 0.0291 -1.0000 -1.0000 4444192 1578725080.80 151.3489 60.0008 32.0000 1.9780 1.9788 416.7843 416.9776 0.0292 -1.0000 -1.0000 4444254 1578725080.90 151.3039 60.0008 32.0000 1.9781 1.9789 416.7075 416.9010 0.0291 -1.0000 -1.0000 4444333 1578725081.00 151.3039 60.0008 32.0000 1.9779 1.9787 416.7783 416.9720 0.0291 -1.0000 -1.0000 4444395 1578725081.10 151.3039 60.0008 32.0000 1.9776 1.9783 416.7385 416.9314 0.0290 -1.0000 -1.0000 4444458 1578725081.20 151.3039 60.0008 32.0000 1.9777 1.9785 416.7469 416.9407 0.0292 -1.0000 -1.0000 4444708 1578725081.30 151.3039 60.0008 32.0000 1.9782 1.9789 416.7478 416.9414 0.0292 -1.0000 -1.0000 4444770 1578725081.40 151.3074 60.0008 32.0000 1.9774 1.9782 416.7745 416.9679 0.0291 -1.0000 -1.0000 4444833 1578725081.50 151.3213 60.0008 32.0000 1.9785 1.9792 416.7878 416.9811 0.0291 -1.0000 -1.0000 4444911 1578725081.60 151.3213 60.0008 32.0000 1.9785 1.9793 416.7372 416.9306 0.0291 -1.0000 -1.0000 4444973 1578725081.70 151.3213 60.0008 32.0000 1.9785 1.9793 416.8312 417.0247 0.0291 -1.0000 -1.0000 4445192 1578725081.80 151.3213 60.0008 32.0000 1.9790 1.9797 416.8437 417.0367 0.0291 -1.0000 -1.0000 4445270 1578725081.90 151.3213 60.0008 32.0000 1.9782 1.9789 416.8779 417.0692 0.0288 -1.0000 -1.0000 4445333 1578725082.00 151.3213 60.0008 32.0000 1.9789 1.9796 416.7737 416.9665 0.0291 -1.0000 -1.0000 4445395 1578725082.10 151.3364 60.0008 32.0000 1.9777 1.9784 416.7901 416.9836 0.0292 -1.0000 -1.0000 4445473 1578725082.20 151.3894 60.0008 32.0000 1.9788 1.9796 416.8744 417.0681 0.0291 -1.0000 -1.0000 4445536 1578725082.30 151.3894 60.0008 32.0000 1.9785 1.9793 416.7695 416.9625 0.0290 -1.0000 -1.0000 4445676 1578725082.40 151.3894 60.0008 32.0000 1.9787 1.9794 416.7698 416.9632 0.0292 -1.0000 -1.0000 4445754 1578725082.50 151.3894 60.0008 32.0000 1.9782 1.9789 416.8307 417.0241 0.0291 -1.0000 -1.0000 4445817 1578725082.60 151.3894 60.0008 32.0000 1.9788 1.9796 416.7854 416.9793 0.0292 -1.0000 -1.0000 4445879 1578725082.70 151.4143 60.0008 32.0000 1.9784 1.9792 416.8370 417.0298 0.0290 -1.0000 -1.0000 4445942 1578725082.80 151.4143 60.0008 32.0000 1.9786 1.9793 416.7936 416.9869 0.0292 -1.0000 -1.0000 4446176 1578725082.90 151.4143 60.0008 32.0000 1.9788 1.9795 416.7910 416.9845 0.0291 -1.0000 -1.0000 4446254 1578725083.00 151.4143 60.0008 32.0000 1.9788 1.9796 416.8477 417.0416 0.0292 -1.0000 -1.0000 4446317 1578725083.10 151.4143 60.0008 32.0000 1.9780 1.9788 416.8306 417.0238 0.0291 -1.0000 -1.0000 4446379 1578725083.20 151.4143 60.0008 32.0000 1.9782 1.9790 416.7932 416.9865 0.0291 -1.0000 -1.0000 4446442 1578725083.30 151.3970 60.0008 32.0000 1.9787 1.9795 416.9079 417.1013 0.0291 -1.0000 -1.0000 4446723 1578725083.40 151.3970 60.0008 32.0000 1.9789 1.9797 416.8729 417.0665 0.0290 -1.0000 -1.0000 4446786 1578725083.50 151.3970 60.0008 32.0000 1.9776 1.9784 416.7949 416.9886 0.0292 -1.0000 -1.0000 4446864 1578725083.60 151.3970 60.0008 32.0000 1.9780 1.9787 416.7403 416.9344 0.0292 -1.0000 -1.0000 4446926 1578725083.70 151.3970 60.0008 32.0000 1.9782 1.9790 416.7618 416.9546 0.0291 -1.0000 -1.0000 4446989 1578725083.80 151.4495 60.0008 32.0000 1.9784 1.9791 416.8176 417.0111 0.0291 -1.0000 -1.0000 4447067 1578725083.90 151.4515 60.0008 32.0000 1.9786 1.9794 416.8715 417.0642 0.0290 -1.0000 -1.0000 4447130 1578725084.00 151.4515 60.0008 32.0000 1.9786 1.9794 416.8028 416.9956 0.0290 -1.0000 -1.0000 4447192 1578725084.10 151.4515 60.0008 32.0000 1.9794 1.9802 416.8008 416.9939 0.0291 -1.0000 -1.0000 4447255 1578725084.20 151.4515 60.0008 32.0000 1.9789 1.9796 416.8807 417.0742 0.0291 -1.0000 -1.0000 4447317 1578725084.30 151.4515 60.0008 32.0000 1.9784 1.9791 416.8232 417.0167 0.0291 -1.0000 -1.0000 4447379 1578725084.40 151.4515 60.0008 32.0000 1.9783 1.9791 416.8214 417.0151 0.0292 -1.0000 -1.0000 4447458 1578725084.50 151.4162 60.0008 32.0000 1.9783 1.9791 416.8051 416.9977 0.0291 -1.0000 -1.0000 4447520 1578725084.60 151.4162 60.0008 32.0000 1.9785 1.9793 416.7639 416.9578 0.0291 -1.0000 -1.0000 4447598 1578725084.70 151.4162 60.0008 32.0000 1.9784 1.9792 416.8787 417.0716 0.0291 -1.0000 -1.0000 4447661 1578725084.80 151.4162 60.0008 32.0000 1.9779 1.9786 416.8357 417.0289 0.0291 -1.0000 -1.0000 4448239 1578725084.90 151.3959 60.0008 32.0000 1.9786 1.9794 416.7928 416.9858 0.0290 -1.0000 -1.0000 4448317 1578725085.00 151.3744 60.0007 32.0000 1.9772 1.9780 416.8106 417.0026 0.0289 -1.0000 -1.0000 4448379 1578725085.10 151.3744 60.0007 32.0000 1.9784 1.9792 416.8389 417.0316 0.0291 -1.0000 -1.0000 4448442 1578725085.20 151.3744 60.0007 32.0000 1.9784 1.9792 416.7564 416.9509 0.0292 -1.0000 -1.0000 4448520 1578725085.30 151.3744 60.0007 32.0000 1.9783 1.9790 416.7470 416.9399 0.0291 -1.0000 -1.0000 4448692 1578725085.40 151.3744 60.0007 32.0000 1.9784 1.9791 416.7036 416.8965 0.0290 -1.0000 -1.0000 4448755 1578725085.50 151.3744 60.0007 32.0000 1.9781 1.9788 416.7543 416.9472 0.0290 -1.0000 -1.0000 4448848 1578725085.60 151.3863 60.0007 32.0000 1.9779 1.9786 416.7678 416.9610 0.0291 -1.0000 -1.0000 4448926 1578725085.70 151.3863 60.0007 32.0000 1.9783 1.9791 416.7714 416.9646 0.0291 -1.0000 -1.0000 4448989 1578725085.80 151.3863 60.0007 32.0000 1.9780 1.9787 416.7587 416.9521 0.0291 -1.0000 -1.0000 4449067 1578725085.90 151.3863 60.0007 32.0000 1.9780 1.9787 416.8453 417.0388 0.0291 -1.0000 -1.0000 4449130 1578725086.00 151.3863 60.0007 32.0000 1.9780 1.9788 416.7914 416.9852 0.0292 -1.0000 -1.0000 4449192 1578725086.10 151.3973 60.0007 32.0000 1.9790 1.9798 416.7717 416.9656 0.0292 -1.0000 -1.0000 4449254 1578725086.20 151.4106 60.0007 32.0000 1.9786 1.9794 416.8156 417.0083 0.0290 -1.0000 -1.0000 4449317 1578725086.30 151.4106 60.0007 32.0000 1.9787 1.9795 416.7598 416.9528 0.0291 -1.0000 -1.0000 4449645 1578725086.40 151.4106 60.0007 32.0000 1.9786 1.9793 416.7364 416.9291 0.0290 -1.0000 -1.0000 4449724 1578725086.50 151.4106 60.0007 32.0000 1.9780 1.9788 416.7482 416.9418 0.0292 -1.0000 -1.0000 4449786 1578725086.60 151.4106 60.0007 32.0000 1.9784 1.9792 416.7595 416.9533 0.0291 -1.0000 -1.0000 4449864 1578725086.70 151.4078 60.0007 32.0000 1.9783 1.9791 416.7802 416.9732 0.0292 -1.0000 -1.0000 4449926 1578725086.80 151.4078 60.0007 32.0000 1.9787 1.9795 416.7786 416.9727 0.0292 -1.0000 -1.0000 4449973 1578725086.90 151.4078 60.0007 32.0000 1.9782 1.9789 416.8028 416.9962 0.0291 -1.0000 -1.0000 4450051 1578725087.00 151.4078 60.0007 32.0000 1.9784 1.9792 416.7193 416.9121 0.0290 -1.0000 -1.0000 4450114 1578725087.10 151.4078 60.0007 32.0000 1.9786 1.9794 416.6987 416.8918 0.0291 -1.0000 -1.0000 4450176 1578725087.20 151.4177 60.0007 32.0000 1.9782 1.9789 416.7818 416.9751 0.0291 -1.0000 -1.0000 4450255 1578725087.30 151.4192 60.0007 32.0000 1.9788 1.9796 416.8804 417.0739 0.0291 -1.0000 -1.0000 4450317 1578725087.40 151.4192 60.0007 32.0000 1.9783 1.9791 416.8259 417.0192 0.0291 -1.0000 -1.0000 4450692 1578725087.50 151.4192 60.0007 32.0000 1.9781 1.9789 416.7608 416.9540 0.0291 -1.0000 -1.0000 4450770 1578725087.60 151.4192 60.0007 32.0000 1.9776 1.9784 416.7852 416.9781 0.0290 -1.0000 -1.0000 4450833 1578725087.70 151.4185 60.0007 32.0000 1.9779 1.9786 416.7644 416.9573 0.0291 -1.0000 -1.0000 4450895 1578725087.80 151.3989 60.0007 32.0000 1.9780 1.9788 416.8385 417.0314 0.0290 -1.0000 -1.0000 4450973 1578725087.90 151.3989 60.0007 32.0000 1.9783 1.9791 416.7695 416.9626 0.0291 -1.0000 -1.0000 4451192 1578725088.00 151.3989 60.0007 32.0000 1.9794 1.9801 416.7722 416.9660 0.0292 -1.0000 -1.0000 4451255 1578725088.10 151.3989 60.0007 32.0000 1.9782 1.9789 416.7240 416.9171 0.0290 -1.0000 -1.0000 4451333 1578725088.20 151.3989 60.0007 32.0000 1.9788 1.9795 416.8792 417.0717 0.0290 -1.0000 -1.0000 4451395 1578725088.30 151.3613 60.0007 32.0000 1.9789 1.9797 416.8283 417.0216 0.0291 -1.0000 -1.0000 4451458 1578725088.40 151.3613 60.0007 32.0000 1.9785 1.9792 416.8208 417.0146 0.0292 -1.0000 -1.0000 4452192 1578725088.50 151.3613 60.0007 32.0000 1.9784 1.9791 416.8741 417.0668 0.0291 -1.0000 -1.0000 4452255 1578725088.60 151.3613 60.0007 32.0000 1.9788 1.9796 416.8020 416.9958 0.0291 -1.0000 -1.0000 4452333 1578725088.70 151.3613 60.0007 32.0000 1.9780 1.9787 416.8185 417.0128 0.0293 -1.0000 -1.0000 4452395 1578725088.80 151.3645 60.0007 32.0000 1.9783 1.9791 416.8006 416.9934 0.0290 -1.0000 -1.0000 4452458 1578725088.90 151.3669 60.0007 32.0000 1.9782 1.9789 416.7808 416.9734 0.0290 -1.0000 -1.0000 4452536 1578725089.00 151.3669 60.0007 32.0000 1.9790 1.9797 416.7731 416.9655 0.0289 -1.0000 -1.0000 4452598 1578725089.10 151.3669 60.0007 32.0000 1.9792 1.9800 416.8440 417.0377 0.0292 -1.0000 -1.0000 4452661 1578725089.20 151.3669 60.0007 32.0000 1.9787 1.9794 416.8534 417.0479 0.0292 -1.0000 -1.0000 4452723 1578725089.30 151.3669 60.0007 32.0000 1.9777 1.9785 416.8914 417.0847 0.0291 -1.0000 -1.0000 4452786 1578725089.40 151.3569 60.0007 32.0000 1.9780 1.9788 416.7210 416.9144 0.0291 -1.0000 -1.0000 4452848 1578725089.50 151.3569 60.0007 32.0000 1.9782 1.9789 416.7805 416.9739 0.0291 -1.0000 -1.0000 4452926 1578725089.60 151.3569 60.0007 32.0000 1.9777 1.9785 416.8136 417.0075 0.0292 -1.0000 -1.0000 4452989 1578725089.70 151.3569 60.0007 32.0000 1.9789 1.9796 416.7731 416.9662 0.0291 -1.0000 -1.0000 4453051 1578725089.80 151.3569 60.0007 32.0000 1.9790 1.9797 416.7718 416.9652 0.0292 -1.0000 -1.0000 4453130 1578725089.90 151.3908 60.0003 32.0000 1.9777 1.9784 416.7948 416.9890 0.0292 -1.0000 -1.0000 4453192 1578725090.00 151.3919 60.0003 32.0000 1.9783 1.9790 416.8301 417.0236 0.0291 -1.0000 -1.0000 4453255 1578725090.10 151.3919 60.0003 32.0000 1.9784 1.9792 416.8070 417.0002 0.0291 -1.0000 -1.0000 4453317 1578725090.20 151.3919 60.0003 32.0000 1.9776 1.9783 416.7806 416.9737 0.0290 -1.0000 -1.0000 4453379 1578725090.30 151.3919 60.0003 32.0000 1.9782 1.9790 416.7012 416.8933 0.0289 -1.0000 -1.0000 4453442 1578725090.40 151.3919 60.0003 32.0000 1.9780 1.9787 416.8003 416.9936 0.0291 -1.0000 -1.0000 4453520 1578725090.50 151.3785 60.0003 32.0000 1.9777 1.9785 416.7390 416.9322 0.0291 -1.0000 -1.0000 4453661 1578725090.60 151.3785 60.0003 32.0000 1.9784 1.9791 416.7337 416.9269 0.0291 -1.0000 -1.0000 4453739 1578725090.70 151.3785 60.0003 32.0000 1.9788 1.9796 416.7031 416.8964 0.0291 -1.0000 -1.0000 4453801 1578725090.80 151.3785 60.0003 32.0000 1.9779 1.9786 416.7426 416.9356 0.0290 -1.0000 -1.0000 4453864 1578725090.90 151.3785 60.0003 32.0000 1.9787 1.9794 416.7399 416.9329 0.0291 -1.0000 -1.0000 4453927 1578725091.00 151.4098 60.0003 32.0000 1.9783 1.9791 416.7830 416.9770 0.0292 -1.0000 -1.0000 4454411 1578725091.10 151.4149 60.0003 32.0000 1.9776 1.9784 416.7393 416.9331 0.0292 -1.0000 -1.0000 4454473 1578725091.20 151.4149 60.0003 32.0000 1.9777 1.9785 416.7614 416.9552 0.0292 -1.0000 -1.0000 4454551 1578725091.30 151.4149 60.0003 32.0000 1.9788 1.9796 416.7695 416.9633 0.0292 -1.0000 -1.0000 4454614 1578725091.40 151.4149 60.0003 32.0000 1.9786 1.9794 416.8329 417.0270 0.0292 -1.0000 -1.0000 4454661 1578725091.50 151.4149 60.0003 32.0000 1.9788 1.9796 416.8346 417.0283 0.0292 -1.0000 -1.0000 4454739 1578725091.60 151.4223 60.0003 32.0000 1.9789 1.9797 416.8926 417.0854 0.0290 -1.0000 -1.0000 4454801 1578725091.70 151.4223 60.0003 32.0000 1.9785 1.9792 416.7849 416.9780 0.0291 -1.0000 -1.0000 4454864 1578725091.80 151.4223 60.0003 32.0000 1.9790 1.9798 416.7956 416.9889 0.0290 -1.0000 -1.0000 4454942 1578725091.90 151.4223 60.0003 32.0000 1.9784 1.9792 416.8186 417.0119 0.0291 -1.0000 -1.0000 4455005 1578725092.00 151.4223 60.0003 32.0000 1.9783 1.9791 416.8135 417.0085 0.0293 -1.0000 -1.0000 4455176 1578725092.10 151.4188 60.0003 32.0000 1.9780 1.9788 416.8110 417.0046 0.0292 -1.0000 -1.0000 4455255 1578725092.20 151.4022 60.0003 32.0000 1.9783 1.9790 416.8933 417.0876 0.0292 -1.0000 -1.0000 4455317 1578725092.30 151.4022 60.0003 32.0000 1.9780 1.9788 416.8293 417.0218 0.0290 -1.0000 -1.0000 4455379 1578725092.40 151.4022 60.0003 32.0000 1.9777 1.9785 416.8564 417.0498 0.0291 -1.0000 -1.0000 4455458 1578725092.50 151.4022 60.0003 32.0000 1.9784 1.9792 416.8203 417.0133 0.0291 -1.0000 -1.0000 4455724 1578725092.60 151.4022 60.0003 32.0000 1.9783 1.9791 416.8401 417.0338 0.0291 -1.0000 -1.0000 4455801 1578725092.70 151.3946 60.0003 32.0000 1.9780 1.9787 416.9268 417.1200 0.0291 -1.0000 -1.0000 4455864 1578725092.80 151.3943 60.0003 32.0000 1.9777 1.9785 416.8467 417.0402 0.0291 -1.0000 -1.0000 4455927 1578725092.90 151.3943 60.0003 32.0000 1.9783 1.9790 416.8792 417.0717 0.0291 -1.0000 -1.0000 4456005 1578725093.00 151.3943 60.0003 32.0000 1.9787 1.9794 416.8905 417.0846 0.0292 -1.0000 -1.0000 4456223 1578725093.10 151.3943 60.0003 32.0000 1.9784 1.9792 416.8836 417.0779 0.0293 -1.0000 -1.0000 4456286 1578725093.20 151.4014 60.0003 32.0000 1.9792 1.9799 416.7912 416.9847 0.0292 -1.0000 -1.0000 4456364 1578725093.30 151.4459 60.0003 32.0000 1.9788 1.9796 416.8223 417.0159 0.0291 -1.0000 -1.0000 4456426 1578725093.40 151.4459 60.0003 32.0000 1.9789 1.9796 416.8465 417.0408 0.0294 -1.0000 -1.0000 4456489 1578725093.50 151.4459 60.0003 32.0000 1.9787 1.9795 416.8780 417.0715 0.0291 -1.0000 -1.0000 4456989 1578725093.60 151.4459 60.0003 32.0000 1.9779 1.9786 416.8441 417.0380 0.0292 -1.0000 -1.0000 4457036 1578725093.70 151.4459 60.0003 32.0000 1.9786 1.9793 416.8632 417.0580 0.0294 -1.0000 -1.0000 4457098 1578725093.80 151.5012 60.0003 32.0000 1.9788 1.9795 416.7770 416.9699 0.0290 -1.0000 -1.0000 4457176 1578725093.90 151.5012 60.0003 32.0000 1.9792 1.9800 416.8091 417.0027 0.0292 -1.0000 -1.0000 4457239 1578725094.00 151.5012 60.0003 32.0000 1.9787 1.9794 416.8931 417.0867 0.0291 -1.0000 -1.0000 4457302 1578725094.10 151.5012 60.0003 32.0000 1.9791 1.9799 416.9302 417.1238 0.0291 -1.0000 -1.0000 4457692 1578725094.20 151.5012 60.0003 32.0000 1.9793 1.9801 416.8780 417.0711 0.0291 -1.0000 -1.0000 4457755 1578725094.30 151.4755 60.0003 32.0000 1.9788 1.9796 416.8603 417.0537 0.0291 -1.0000 -1.0000 4457833 1578725094.40 151.4755 60.0003 32.0000 1.9788 1.9795 416.9455 417.1389 0.0291 -1.0000 -1.0000 4457895 1578725094.50 151.4755 60.0003 32.0000 1.9793 1.9801 416.7952 416.9884 0.0291 -1.0000 -1.0000 4457958 1578725094.60 151.4755 60.0003 32.0000 1.9790 1.9798 416.8053 416.9990 0.0291 -1.0000 -1.0000 4458036 1578725094.70 151.4755 60.0003 32.0000 1.9792 1.9799 416.8203 417.0137 0.0292 -1.0000 -1.0000 4458098 1578725094.80 151.4748 60.0003 32.0000 1.9791 1.9799 416.8513 417.0449 0.0291 -1.0000 -1.0000 4458161 1578725094.90 151.4690 60.0009 32.0000 1.9787 1.9794 416.8716 417.0648 0.0290 -1.0000 -1.0000 4458239 1578725095.00 151.4690 60.0009 32.0000 1.9786 1.9793 416.8395 417.0327 0.0291 -1.0000 -1.0000 4458301 1578725095.10 151.4690 60.0009 32.0000 1.9787 1.9795 416.7699 416.9635 0.0291 -1.0000 -1.0000 4458426 1578725095.20 151.4690 60.0009 32.0000 1.9786 1.9794 416.9250 417.1183 0.0291 -1.0000 -1.0000 4458505 1578725095.30 151.4690 60.0009 32.0000 1.9781 1.9788 416.8650 417.0582 0.0291 -1.0000 -1.0000 4458567 1578725095.40 151.4494 60.0009 32.0000 1.9784 1.9791 416.8004 416.9939 0.0291 -1.0000 -1.0000 4458630 1578725095.50 151.4494 60.0009 32.0000 1.9786 1.9793 416.8553 417.0489 0.0292 -1.0000 -1.0000 4458692 1578725095.60 151.4494 60.0009 32.0000 1.9785 1.9792 416.8193 417.0142 0.0293 -1.0000 -1.0000 4458958 1578725095.70 151.4494 60.0009 32.0000 1.9787 1.9795 416.7933 416.9869 0.0291 -1.0000 -1.0000 4459020 1578725095.80 151.4494 60.0009 32.0000 1.9784 1.9791 416.8428 417.0361 0.0291 -1.0000 -1.0000 4459083 1578725095.90 151.4494 60.0009 32.0000 1.9787 1.9795 416.8992 417.0928 0.0292 -1.0000 -1.0000 4459145 1578725096.00 151.4862 60.0009 32.0000 1.9791 1.9799 416.8655 417.0586 0.0290 -1.0000 -1.0000 4459208 1578725096.10 151.4926 60.0009 32.0000 1.9797 1.9804 416.8239 417.0181 0.0293 -1.0000 -1.0000 4459489 1578725096.20 151.4926 60.0009 32.0000 1.9795 1.9802 416.7916 416.9857 0.0292 -1.0000 -1.0000 4459551 1578725096.30 151.4926 60.0009 32.0000 1.9792 1.9800 416.9038 417.0976 0.0291 -1.0000 -1.0000 4459614 1578725096.40 151.4926 60.0009 32.0000 1.9794 1.9802 416.8772 417.0715 0.0292 -1.0000 -1.0000 4459676 1578725096.50 151.4926 60.0009 32.0000 1.9791 1.9798 416.8793 417.0720 0.0291 -1.0000 -1.0000 4459739 1578725096.60 151.4996 60.0009 32.0000 1.9798 1.9805 416.8702 417.0635 0.0290 -1.0000 -1.0000 4459989 1578725096.70 151.4996 60.0009 32.0000 1.9791 1.9799 416.8860 417.0794 0.0292 -1.0000 -1.0000 4500051 1578725096.80 151.4996 60.0009 32.0000 1.9790 1.9798 416.8714 417.0654 0.0292 -1.0000 -1.0000 4500114 1578725096.90 151.4996 60.0009 32.0000 1.9790 1.9798 416.8895 417.0824 0.0290 -1.0000 -1.0000 4500192 1578725097.00 151.4996 60.0009 32.0000 1.9788 1.9796 416.8402 417.0329 0.0290 -1.0000 -1.0000 4500254 1578725097.10 151.4580 60.0009 32.0000 1.9786 1.9794 416.8777 417.0712 0.0291 -1.0000 -1.0000 4500926 1578725097.20 151.4335 60.0009 32.0000 1.9790 1.9798 416.7894 416.9826 0.0291 -1.0000 -1.0000 4501004 1578725097.30 151.4335 60.0009 32.0000 1.9786 1.9794 416.8183 417.0122 0.0292 -1.0000 -1.0000 4501067 1578725097.40 151.4335 60.0009 32.0000 1.9787 1.9794 416.8772 417.0713 0.0292 -1.0000 -1.0000 4501129 1578725097.50 151.4335 60.0009 32.0000 1.9785 1.9793 416.8642 417.0574 0.0290 -1.0000 -1.0000 4501208 1578725097.60 151.4335 60.0009 32.0000 1.9792 1.9800 416.9000 417.0934 0.0292 -1.0000 -1.0000 4501270 1578725097.70 151.4735 60.0009 32.0000 1.9791 1.9799 416.9032 417.0969 0.0292 -1.0000 -1.0000 4501333 1578725097.80 151.4735 60.0009 32.0000 1.9783 1.9791 416.8112 417.0056 0.0293 -1.0000 -1.0000 4501395 1578725097.90 151.4735 60.0009 32.0000 1.9790 1.9797 416.8563 417.0494 0.0290 -1.0000 -1.0000 4501458 1578725098.00 151.4735 60.0009 32.0000 1.9788 1.9796 416.8729 417.0657 0.0291 -1.0000 -1.0000 4501520 1578725098.10 151.4735 60.0009 32.0000 1.9782 1.9790 416.9074 417.1022 0.0292 -1.0000 -1.0000 4501692 1578725098.20 151.4699 60.0009 32.0000 1.9791 1.9798 416.8317 417.0247 0.0291 -1.0000 -1.0000 4501754 1578725098.30 151.4699 60.0009 32.0000 1.9787 1.9794 416.7964 416.9898 0.0291 -1.0000 -1.0000 4501817 1578725098.40 151.4699 60.0009 32.0000 1.9783 1.9791 416.8393 417.0322 0.0291 -1.0000 -1.0000 4501879 1578725098.50 151.4699 60.0009 32.0000 1.9789 1.9797 416.8372 417.0304 0.0291 -1.0000 -1.0000 4501942 1578725098.60 151.4699 60.0009 32.0000 1.9789 1.9796 416.8594 417.0530 0.0291 -1.0000 -1.0000 4502020 1578725098.70 151.4635 60.0009 32.0000 1.9788 1.9796 416.8383 417.0312 0.0291 -1.0000 -1.0000 4502208 1578725098.80 151.4474 60.0009 32.0000 1.9789 1.9796 416.8093 417.0032 0.0292 -1.0000 -1.0000 4502270 1578725098.90 151.4474 60.0009 32.0000 1.9788 1.9796 416.8419 417.0356 0.0291 -1.0000 -1.0000 4502348 1578725099.00 151.4474 60.0009 32.0000 1.9793 1.9800 416.7794 416.9723 0.0290 -1.0000 -1.0000 4502411 1578725099.10 151.4474 60.0009 32.0000 1.9784 1.9791 416.7864 416.9789 0.0290 -1.0000 -1.0000 4502473 1578725099.20 151.4474 60.0009 32.0000 1.9789 1.9796 416.8438 417.0372 0.0292 -1.0000 -1.0000 4502661 1578725099.30 151.4712 60.0009 32.0000 1.9789 1.9797 416.8691 417.0627 0.0291 -1.0000 -1.0000 4502723 1578725099.40 151.4712 60.0009 32.0000 1.9795 1.9803 416.8281 417.0216 0.0291 -1.0000 -1.0000 4502786 1578725099.50 151.4712 60.0009 32.0000 1.9790 1.9797 416.8901 417.0834 0.0291 -1.0000 -1.0000 4502864 1578725099.60 151.4712 60.0009 32.0000 1.9791 1.9798 416.8608 417.0547 0.0292 -1.0000 -1.0000 4502926 1578725099.70 151.4712 60.0009 32.0000 1.9792 1.9799 416.8287 417.0221 0.0291 -1.0000 -1.0000 4502989 1578725099.80 151.4500 60.0008 32.0000 1.9794 1.9801 416.9160 417.1093 0.0291 -1.0000 -1.0000 4503067 1578725099.90 151.4483 60.0008 32.0000 1.9792 1.9800 416.9158 417.1090 0.0291 -1.0000 -1.0000 4503130 1578725100.00 151.4483 60.0008 32.0000 1.9795 1.9803 416.8179 417.0109 0.0291 -1.0000 -1.0000 4503192 1578725100.10 151.4483 60.0008 32.0000 1.9789 1.9796 416.8591 417.0528 0.0291 -1.0000 -1.0000 4503255 1578725100.20 151.4483 60.0008 32.0000 1.9791 1.9798 416.9343 417.1278 0.0292 -1.0000 -1.0000 4503427 1578725100.30 151.4483 60.0008 32.0000 1.9789 1.9797 416.8274 417.0210 0.0292 -1.0000 -1.0000 4503505 1578725100.40 151.4584 60.0008 32.0000 1.9782 1.9789 416.9574 417.1513 0.0291 -1.0000 -1.0000 4503567 1578725100.50 151.4584 60.0008 32.0000 1.9783 1.9790 416.7837 416.9774 0.0292 -1.0000 -1.0000 4503630 1578725100.60 151.4584 60.0008 32.0000 1.9788 1.9795 416.8777 417.0723 0.0293 -1.0000 -1.0000 4503708 1578725100.70 151.4584 60.0008 32.0000 1.9782 1.9790 416.7947 416.9876 0.0291 -1.0000 -1.0000 4504223 1578725100.80 151.4584 60.0008 32.0000 1.9785 1.9793 416.8272 417.0212 0.0292 -1.0000 -1.0000 4504286 1578725100.90 151.4408 60.0008 32.0000 1.9783 1.9791 416.8423 417.0374 0.0294 -1.0000 -1.0000 4504364 1578725101.00 151.4408 60.0008 32.0000 1.9787 1.9795 416.8501 417.0435 0.0291 -1.0000 -1.0000 4504426 1578725101.10 151.4408 60.0008 32.0000 1.9787 1.9795 416.8568 417.0500 0.0291 -1.0000 -1.0000 4504489 1578725101.20 151.4408 60.0008 32.0000 1.9781 1.9789 416.8133 417.0065 0.0291 -1.0000 -1.0000 4504567 1578725101.30 151.4408 60.0008 32.0000 1.9784 1.9792 416.7491 416.9433 0.0292 -1.0000 -1.0000 4504630 1578725101.40 151.4489 60.0008 32.0000 1.9787 1.9794 416.8714 417.0648 0.0291 -1.0000 -1.0000 4504692 1578725101.50 151.4814 60.0008 32.0000 1.9790 1.9797 416.8656 417.0594 0.0292 -1.0000 -1.0000 4504770 1578725101.60 151.4814 60.0008 32.0000 1.9783 1.9790 416.8364 417.0291 0.0290 -1.0000 -1.0000 4504817 1578725101.70 151.4814 60.0008 32.0000 1.9785 1.9793 416.8551 417.0487 0.0292 -1.0000 -1.0000 4504895 1578725101.80 151.4814 60.0008 32.0000 1.9781 1.9789 416.8492 417.0434 0.0292 -1.0000 -1.0000 4504958 1578725101.90 151.4814 60.0008 32.0000 1.9786 1.9794 416.8663 417.0601 0.0292 -1.0000 -1.0000 4505020 1578725102.00 151.4531 60.0008 32.0000 1.9785 1.9793 416.8163 417.0102 0.0291 -1.0000 -1.0000 4505083 1578725102.10 151.4531 60.0008 32.0000 1.9794 1.9802 416.8622 417.0549 0.0290 -1.0000 -1.0000 4505161 1578725102.20 151.4531 60.0008 32.0000 1.9786 1.9794 416.8992 417.0932 0.0293 -1.0000 -1.0000 4505223 1578725102.30 151.4531 60.0008 32.0000 1.9783 1.9791 416.8395 417.0339 0.0292 -1.0000 -1.0000 4505458 1578725102.40 151.4531 60.0008 32.0000 1.9782 1.9790 416.8335 417.0270 0.0292 -1.0000 -1.0000 4505520 1578725102.50 151.4411 60.0008 32.0000 1.9786 1.9794 416.8894 417.0831 0.0291 -1.0000 -1.0000 4505583 1578725102.60 151.4411 60.0008 32.0000 1.9787 1.9794 416.9136 417.1067 0.0291 -1.0000 -1.0000 4505661 1578725102.70 151.4411 60.0008 32.0000 1.9791 1.9798 416.8615 417.0552 0.0291 -1.0000 -1.0000 4505724 1578725102.80 151.4411 60.0008 32.0000 1.9795 1.9803 416.7680 416.9607 0.0290 -1.0000 -1.0000 4505942 1578725102.90 151.4411 60.0008 32.0000 1.9787 1.9794 416.9147 417.1079 0.0291 -1.0000 -1.0000 4506020 1578725103.00 151.4411 60.0008 32.0000 1.9787 1.9794 416.9080 417.1013 0.0292 -1.0000 -1.0000 4506083 1578725103.10 151.4411 60.0008 32.0000 1.9792 1.9800 416.8219 417.0156 0.0291 -1.0000 -1.0000 4506145 1578725103.20 151.4963 60.0008 32.0000 1.9784 1.9792 416.9285 417.1214 0.0290 -1.0000 -1.0000 4506223 1578725103.30 151.4963 60.0008 32.0000 1.9787 1.9795 416.8939 417.0868 0.0290 -1.0000 -1.0000 4507208 1578725103.40 151.4963 60.0008 32.0000 1.9788 1.9795 416.8624 417.0554 0.0291 -1.0000 -1.0000 4507270 1578725103.50 151.4963 60.0008 32.0000 1.9792 1.9800 416.8582 417.0510 0.0290 -1.0000 -1.0000 4507348 1578725103.60 151.4963 60.0008 32.0000 1.9788 1.9795 416.8964 417.0898 0.0291 -1.0000 -1.0000 4507411 1578725103.70 151.4350 60.0008 32.0000 1.9783 1.9790 416.9009 417.0938 0.0290 -1.0000 -1.0000 4507458 1578725103.80 151.4350 60.0008 32.0000 1.9783 1.9790 416.8167 417.0093 0.0291 -1.0000 -1.0000 4507536 1578725103.90 151.4350 60.0008 32.0000 1.9792 1.9799 416.8896 417.0837 0.0293 -1.0000 -1.0000 4507614 1578725104.00 151.4350 60.0008 32.0000 1.9789 1.9797 416.9486 417.1413 0.0290 -1.0000 -1.0000 4507661 1578725104.10 151.4350 60.0008 32.0000 1.9786 1.9793 416.9360 417.1288 0.0290 -1.0000 -1.0000 4507739 1578725104.20 151.4350 60.0008 32.0000 1.9792 1.9799 416.8643 417.0578 0.0292 -1.0000 -1.0000 4507801 1578725104.30 151.4867 60.0008 32.0000 1.9793 1.9800 416.9255 417.1198 0.0292 -1.0000 -1.0000 4507864 1578725104.40 151.4867 60.0008 32.0000 1.9787 1.9795 416.9109 417.1041 0.0291 -1.0000 -1.0000 4507942 1578725104.50 151.4867 60.0008 32.0000 1.9783 1.9791 416.8435 417.0372 0.0292 -1.0000 -1.0000 4508005 1578725104.60 151.4867 60.0008 32.0000 1.9786 1.9794 416.8508 417.0443 0.0291 -1.0000 -1.0000 4508067 1578725104.70 151.4867 60.0008 32.0000 1.9785 1.9793 416.9084 417.1019 0.0291 -1.0000 -1.0000 4508145 1578725104.80 151.4978 60.0006 32.0000 1.9790 1.9797 416.9131 417.1062 0.0291 -1.0000 -1.0000 4508208 1578725104.90 151.4978 60.0006 32.0000 1.9792 1.9799 416.9346 417.1272 0.0290 -1.0000 -1.0000 4508270 1578725105.00 151.4978 60.0006 32.0000 1.9796 1.9804 416.9022 417.0952 0.0291 -1.0000 -1.0000 4508333 1578725105.10 151.4978 60.0006 32.0000 1.9784 1.9791 416.8859 417.0796 0.0292 -1.0000 -1.0000 4508395 1578725105.20 151.4978 60.0006 32.0000 1.9783 1.9791 416.8401 417.0339 0.0292 -1.0000 -1.0000 4508473 1578725105.30 151.5087 60.0006 32.0000 1.9782 1.9790 416.8531 417.0457 0.0289 -1.0000 -1.0000 4508536 1578725105.40 151.5293 60.0006 32.0000 1.9791 1.9798 416.8584 417.0507 0.0290 -1.0000 -1.0000 4508676 1578725105.50 151.5293 60.0006 32.0000 1.9790 1.9797 416.8345 417.0272 0.0290 -1.0000 -1.0000 4508739 1578725105.60 151.5293 60.0006 32.0000 1.9788 1.9796 416.7966 416.9899 0.0291 -1.0000 -1.0000 4508801 1578725105.70 151.5293 60.0006 32.0000 1.9791 1.9799 416.8456 417.0383 0.0290 -1.0000 -1.0000 4508864 1578725105.80 151.5293 60.0006 32.0000 1.9793 1.9800 416.8505 417.0435 0.0291 -1.0000 -1.0000 4508942 1578725105.90 151.4718 60.0006 32.0000 1.9783 1.9790 416.9005 417.0942 0.0292 -1.0000 -1.0000 4509176 1578725106.00 151.4718 60.0006 32.0000 1.9790 1.9798 416.8342 417.0281 0.0292 -1.0000 -1.0000 4509239 1578725106.10 151.4718 60.0006 32.0000 1.9790 1.9798 416.8445 417.0373 0.0290 -1.0000 -1.0000 4509317 1578725106.20 151.4718 60.0006 32.0000 1.9790 1.9798 416.8715 417.0643 0.0291 -1.0000 -1.0000 4509379 1578725106.30 151.4718 60.0006 32.0000 1.9793 1.9800 416.8311 417.0252 0.0292 -1.0000 -1.0000 4509442 1578725106.40 151.4623 60.0006 32.0000 1.9793 1.9801 416.8340 417.0276 0.0291 -1.0000 -1.0000 4509739 1578725106.50 151.4529 60.0006 32.0000 1.9782 1.9790 416.7884 416.9814 0.0290 -1.0000 -1.0000 4509801 1578725106.60 151.4529 60.0006 32.0000 1.9782 1.9790 416.9032 417.0952 0.0290 -1.0000 -1.0000 4509864 1578725106.70 151.4529 60.0006 32.0000 1.9787 1.9795 416.8690 417.0624 0.0291 -1.0000 -1.0000 4509927 1578725106.80 151.4529 60.0006 32.0000 1.9789 1.9797 416.7984 416.9916 0.0291 -1.0000 -1.0000 4509989 1578725106.90 151.4529 60.0006 32.0000 1.9788 1.9795 416.8319 417.0248 0.0291 -1.0000 -1.0000 4510583 1578725107.00 151.4759 60.0006 32.0000 1.9787 1.9795 416.8391 417.0329 0.0292 -1.0000 -1.0000 4510645 1578725107.10 151.4759 60.0006 32.0000 1.9789 1.9796 416.8974 417.0918 0.0293 -1.0000 -1.0000 4510708 1578725107.20 151.4759 60.0006 32.0000 1.9788 1.9795 416.7948 416.9877 0.0290 -1.0000 -1.0000 4510770 1578725107.30 151.4759 60.0006 32.0000 1.9782 1.9789 416.8815 417.0733 0.0290 -1.0000 -1.0000 4510833 1578725107.40 151.4759 60.0006 32.0000 1.9784 1.9791 416.7733 416.9668 0.0291 -1.0000 -1.0000 4510926 1578725107.50 151.4194 60.0006 32.0000 1.9791 1.9798 416.8203 417.0135 0.0291 -1.0000 -1.0000 4510989 1578725107.60 151.4124 60.0006 32.0000 1.9786 1.9793 416.8667 417.0601 0.0292 -1.0000 -1.0000 4511051 1578725107.70 151.4124 60.0006 32.0000 1.9789 1.9797 416.8693 417.0634 0.0292 -1.0000 -1.0000 4511114 1578725107.80 151.4124 60.0006 32.0000 1.9785 1.9793 416.8280 417.0215 0.0291 -1.0000 -1.0000 4511192 1578725107.90 151.4124 60.0006 32.0000 1.9786 1.9793 416.7969 416.9907 0.0291 -1.0000 -1.0000 4511255 1578725108.00 151.4124 60.0006 32.0000 1.9789 1.9797 416.8617 417.0547 0.0291 -1.0000 -1.0000 4511317 1578725108.10 151.4124 60.0006 32.0000 1.9783 1.9790 416.8734 417.0665 0.0291 -1.0000 -1.0000 4511395 1578725108.20 151.4124 60.0006 32.0000 1.9787 1.9795 416.8173 417.0106 0.0291 -1.0000 -1.0000 4511458 1578725108.30 151.4124 60.0006 32.0000 1.9785 1.9793 416.7833 416.9756 0.0289 -1.0000 -1.0000 4511520 1578725108.40 151.4124 60.0006 32.0000 1.9788 1.9795 416.8190 417.0121 0.0292 -1.0000 -1.0000 4512208 1578725108.50 151.4124 60.0006 32.0000 1.9786 1.9793 416.8607 417.0539 0.0291 -1.0000 -1.0000 4512270 1578725108.60 151.4490 60.0006 32.0000 1.9788 1.9796 416.8190 417.0122 0.0291 -1.0000 -1.0000 4512333 1578725108.70 151.4490 60.0006 32.0000 1.9791 1.9799 416.9005 417.0934 0.0290 -1.0000 -1.0000 4512395 1578725108.80 151.4490 60.0006 32.0000 1.9795 1.9802 416.8665 417.0587 0.0289 -1.0000 -1.0000 4512458 1578725108.90 151.4490 60.0006 32.0000 1.9790 1.9797 416.8010 416.9940 0.0290 -1.0000 -1.0000 4512536 1578725109.00 151.4490 60.0006 32.0000 1.9786 1.9794 416.8288 417.0212 0.0290 -1.0000 -1.0000 4512598 1578725109.10 151.4534 60.0006 32.0000 1.9786 1.9794 416.8558 417.0488 0.0290 -1.0000 -1.0000 4512661 1578725109.20 151.4599 60.0006 32.0000 1.9789 1.9797 416.8821 417.0759 0.0292 -1.0000 -1.0000 4512739 1578725109.30 151.4599 60.0006 32.0000 1.9790 1.9798 416.8596 417.0529 0.0290 -1.0000 -1.0000 4512801 1578725109.40 151.4599 60.0006 32.0000 1.9791 1.9798 416.8628 417.0553 0.0290 -1.0000 -1.0000 4512864 1578725109.50 151.4599 60.0006 32.0000 1.9788 1.9796 416.8360 417.0288 0.0291 -1.0000 -1.0000 4512926 1578725109.60 151.4599 60.0006 32.0000 1.9793 1.9801 416.8788 417.0725 0.0291 -1.0000 -1.0000 4512989 1578725109.70 151.4599 60.0006 32.0000 1.9786 1.9794 416.8470 417.0401 0.0291 -1.0000 -1.0000 4513051 1578725109.80 151.4407 60.0011 32.0000 1.9786 1.9793 416.8460 417.0399 0.0292 -1.0000 -1.0000 4513130 1578725109.90 151.4341 60.0012 32.0000 1.9788 1.9795 416.8481 417.0413 0.0290 -1.0000 -1.0000 4513192 1578725110.00 151.4341 60.0012 32.0000 1.9784 1.9792 416.7997 416.9922 0.0290 -1.0000 -1.0000 4513255 1578725110.10 151.4341 60.0012 32.0000 1.9788 1.9795 416.8436 417.0364 0.0290 -1.0000 -1.0000 4513333 1578725110.20 151.4341 60.0012 32.0000 1.9786 1.9793 416.9261 417.1184 0.0290 -1.0000 -1.0000 4513395 1578725110.30 151.4341 60.0012 32.0000 1.9788 1.9795 416.9313 417.1244 0.0290 -1.0000 -1.0000 4513458 1578725110.40 151.4341 60.0012 32.0000 1.9789 1.9796 416.8399 417.0325 0.0290 -1.0000 -1.0000 4513520 1578725110.50 151.4932 60.0012 32.0000 1.9787 1.9794 416.9191 417.1131 0.0292 -1.0000 -1.0000 4514051 1578725110.60 151.4932 60.0012 32.0000 1.9786 1.9794 416.8424 417.0361 0.0291 -1.0000 -1.0000 4514130 1578725110.70 151.4932 60.0012 32.0000 1.9798 1.9806 416.8423 417.0350 0.0290 -1.0000 -1.0000 4514192 1578725110.80 151.4932 60.0012 32.0000 1.9797 1.9805 416.9172 417.1101 0.0290 -1.0000 -1.0000 4514255 1578725110.90 151.4932 60.0012 32.0000 1.9792 1.9799 416.9106 417.1035 0.0290 -1.0000 -1.0000 4514333 1578725111.00 151.4602 60.0012 32.0000 1.9798 1.9806 416.8846 417.0772 0.0290 -1.0000 -1.0000 4514708 1578725111.10 151.4519 60.0012 32.0000 1.9783 1.9790 416.9175 417.1109 0.0291 -1.0000 -1.0000 4514770 1578725111.20 151.4519 60.0012 32.0000 1.9786 1.9794 416.7822 416.9752 0.0290 -1.0000 -1.0000 4514833 1578725111.30 151.4519 60.0012 32.0000 1.9786 1.9794 416.9279 417.1203 0.0290 -1.0000 -1.0000 4514895 1578725111.40 151.4519 60.0012 32.0000 1.9790 1.9798 416.8755 417.0685 0.0291 -1.0000 -1.0000 4514958 1578725111.50 151.4494 60.0012 32.0000 1.9787 1.9795 416.7786 416.9712 0.0290 -1.0000 -1.0000 4515036 1578725111.60 151.4233 60.0012 32.0000 1.9790 1.9797 416.8601 417.0529 0.0290 -1.0000 -1.0000 4515098 1578725111.70 151.4233 60.0012 32.0000 1.9794 1.9801 416.8842 417.0771 0.0290 -1.0000 -1.0000 4515161 1578725111.80 151.4233 60.0012 32.0000 1.9793 1.9800 416.8811 417.0743 0.0291 -1.0000 -1.0000 4515239 1578725111.90 151.4233 60.0012 32.0000 1.9791 1.9798 416.9482 417.1410 0.0290 -1.0000 -1.0000 4515301 1578725112.00 151.4233 60.0012 32.0000 1.9800 1.9808 416.8990 417.0925 0.0292 -1.0000 -1.0000 4515739 1578725112.10 151.4273 60.0012 32.0000 1.9791 1.9799 416.9295 417.1236 0.0292 -1.0000 -1.0000 4515817 1578725112.20 151.5184 60.0012 32.0000 1.9793 1.9800 416.9156 417.1094 0.0292 -1.0000 -1.0000 4515879 1578725112.30 151.5184 60.0012 32.0000 1.9788 1.9796 416.8923 417.0856 0.0291 -1.0000 -1.0000 4515958 1578725112.40 151.5184 60.0012 32.0000 1.9789 1.9796 416.8516 417.0441 0.0290 -1.0000 -1.0000 4516020 1578725112.50 151.5184 60.0012 32.0000 1.9790 1.9798 416.8917 417.0859 0.0292 -1.0000 -1.0000 4516083 1578725112.60 151.4944 60.0012 32.0000 1.9787 1.9795 416.8958 417.0894 0.0292 -1.0000 -1.0000 4516161 1578725112.70 151.4649 60.0012 32.0000 1.9786 1.9794 416.9684 417.1618 0.0291 -1.0000 -1.0000 4516223 1578725112.80 151.4649 60.0012 32.0000 1.9786 1.9794 416.9169 417.1091 0.0290 -1.0000 -1.0000 4516286 1578725112.90 151.4649 60.0012 32.0000 1.9790 1.9797 416.8412 417.0347 0.0292 -1.0000 -1.0000 4516348 1578725113.00 151.4649 60.0012 32.0000 1.9790 1.9798 416.8639 417.0578 0.0292 -1.0000 -1.0000 4516411 1578725113.10 151.4649 60.0012 32.0000 1.9789 1.9796 416.9103 417.1032 0.0290 -1.0000 -1.0000 4516473 1578725113.20 151.4649 60.0012 32.0000 1.9791 1.9798 416.8763 417.0692 0.0291 -1.0000 -1.0000 4516551 1578725113.30 151.4595 60.0012 32.0000 1.9794 1.9802 416.9451 417.1383 0.0291 -1.0000 -1.0000 4516614 1578725113.40 151.4572 60.0012 32.0000 1.9789 1.9797 416.8720 417.0655 0.0291 -1.0000 -1.0000 4516676 1578725113.50 151.4572 60.0012 32.0000 1.9790 1.9797 416.8971 417.0911 0.0292 -1.0000 -1.0000 4516755 1578725113.60 151.4572 60.0012 32.0000 1.9784 1.9792 416.8505 417.0447 0.0292 -1.0000 -1.0000 4517005 1578725113.70 151.4572 60.0012 32.0000 1.9791 1.9798 416.8314 417.0254 0.0292 -1.0000 -1.0000 4517051 1578725113.80 151.4572 60.0012 32.0000 1.9792 1.9800 416.9676 417.1609 0.0291 -1.0000 -1.0000 4517129 1578725113.90 151.4572 60.0012 32.0000 1.9792 1.9800 416.9360 417.1294 0.0291 -1.0000 -1.0000 4517192 1578725114.00 151.4572 60.0012 32.0000 1.9785 1.9793 416.8171 417.0105 0.0291 -1.0000 -1.0000 4517254 1578725114.10 151.4572 60.0012 32.0000 1.9783 1.9791 416.9379 417.1311 0.0290 -1.0000 -1.0000 4517708 1578725114.20 151.4572 60.0012 32.0000 1.9786 1.9794 416.8757 417.0683 0.0290 -1.0000 -1.0000 4517770 1578725114.30 151.4572 60.0012 32.0000 1.9785 1.9793 416.8247 417.0175 0.0290 -1.0000 -1.0000 4517833 1578725114.40 151.4572 60.0012 32.0000 1.9790 1.9797 416.9599 417.1526 0.0290 -1.0000 -1.0000 4517895 1578725114.50 151.4332 60.0012 32.0000 1.9786 1.9793 416.9692 417.1612 0.0289 -1.0000 -1.0000 4517958 1578725114.60 151.4332 60.0012 32.0000 1.9791 1.9798 416.8537 417.0466 0.0291 -1.0000 -1.0000 4518208 1578725114.70 151.4332 60.0012 32.0000 1.9792 1.9799 416.9676 417.1617 0.0292 -1.0000 -1.0000 4518270 1578725114.80 151.4332 60.0012 32.0000 1.9797 1.9804 416.9248 417.1177 0.0290 -1.0000 -1.0000 4518333 1578725114.90 151.4332 60.0012 32.0000 1.9787 1.9795 416.8958 417.0885 0.0291 -1.0000 -1.0000 4518395 1578725115.00 151.4706 60.0016 32.0000 1.9792 1.9800 416.9298 417.1228 0.0290 -1.0000 -1.0000 4518458 1578725115.10 151.4706 60.0016 32.0000 1.9791 1.9798 416.9572 417.1495 0.0290 -1.0000 -1.0000 4518692 1578725115.20 151.4706 60.0016 32.0000 1.9797 1.9805 416.8621 417.0550 0.0291 -1.0000 -1.0000 4518770 1578725115.30 151.4706 60.0016 32.0000 1.9790 1.9797 416.8406 417.0335 0.0290 -1.0000 -1.0000 4518833 1578725115.40 151.4706 60.0016 32.0000 1.9790 1.9798 416.9529 417.1463 0.0292 -1.0000 -1.0000 4518895 1578725115.50 151.4706 60.0016 32.0000 1.9791 1.9798 416.9178 417.1117 0.0291 -1.0000 -1.0000 4518973 1578725115.60 151.4703 60.0016 32.0000 1.9794 1.9802 416.9121 417.1047 0.0290 -1.0000 -1.0000 4519208 1578725115.70 151.4703 60.0016 32.0000 1.9795 1.9803 416.8712 417.0646 0.0291 -1.0000 -1.0000 4519270 1578725115.80 151.4703 60.0016 32.0000 1.9795 1.9803 416.8912 417.0844 0.0290 -1.0000 -1.0000 4519348 1578725115.90 151.4703 60.0016 32.0000 1.9793 1.9801 416.9238 417.1172 0.0292 -1.0000 -1.0000 4519411 1578725116.00 151.4703 60.0016 32.0000 1.9791 1.9798 416.9258 417.1192 0.0291 -1.0000 -1.0000 4519473 1578725116.10 151.4703 60.0016 32.0000 1.9788 1.9796 416.8828 417.0756 0.0290 -1.0000 -1.0000 4519536 1578725116.20 151.5062 60.0016 32.0000 1.9793 1.9801 416.9318 417.1249 0.0291 -1.0000 -1.0000 4519676 1578725116.30 151.5062 60.0016 32.0000 1.9799 1.9807 417.0031 417.1963 0.0290 -1.0000 -1.0000 4519739 1578725116.40 151.5062 60.0016 32.0000 1.9796 1.9804 416.9137 417.1059 0.0289 -1.0000 -1.0000 4519801 1578725116.50 151.5062 60.0016 32.0000 1.9791 1.9799 416.9638 417.1575 0.0293 -1.0000 -1.0000 4519864 1578725116.60 151.5062 60.0016 32.0000 1.9793 1.9800 416.9400 417.1341 0.0291 -1.0000 -1.0000 4519942 1578725116.70 151.5105 60.0016 32.0000 1.9791 1.9798 416.8769 417.0710 0.0292 -1.0000 -1.0000 4520004 1578725116.80 151.5105 60.0016 32.0000 1.9796 1.9803 416.8770 417.0705 0.0291 -1.0000 -1.0000 4520067 1578725116.90 151.5105 60.0016 32.0000 1.9792 1.9800 416.8317 417.0247 0.0290 -1.0000 -1.0000 4520145 1578725117.00 151.5105 60.0016 32.0000 1.9792 1.9799 416.8460 417.0396 0.0291 -1.0000 -1.0000 4520208 1578725117.10 151.5105 60.0016 32.0000 1.9790 1.9797 416.8862 417.0785 0.0289 -1.0000 -1.0000 4520270 1578725117.20 151.5098 60.0016 32.0000 1.9786 1.9794 416.8516 417.0439 0.0290 -1.0000 -1.0000 4520723 1578725117.30 151.5049 60.0016 32.0000 1.9794 1.9801 416.8369 417.0304 0.0291 -1.0000 -1.0000 4520786 1578725117.40 151.5049 60.0016 32.0000 1.9796 1.9803 416.8400 417.0326 0.0290 -1.0000 -1.0000 4520848 1578725117.50 151.5049 60.0016 32.0000 1.9795 1.9803 416.8734 417.0661 0.0290 -1.0000 -1.0000 4520926 1578725117.60 151.5049 60.0016 32.0000 1.9795 1.9802 416.8922 417.0855 0.0291 -1.0000 -1.0000 4520989 1578725117.70 151.5049 60.0016 32.0000 1.9794 1.9802 416.9254 417.1194 0.0291 -1.0000 -1.0000 4521223 1578725117.80 151.5092 60.0016 32.0000 1.9803 1.9810 416.8951 417.0882 0.0292 -1.0000 -1.0000 4521301 1578725117.90 151.5094 60.0016 32.0000 1.9791 1.9799 416.9366 417.1304 0.0291 -1.0000 -1.0000 4521364 1578725118.00 151.5094 60.0016 32.0000 1.9788 1.9795 416.9188 417.1128 0.0292 -1.0000 -1.0000 4521427 1578725118.10 151.5094 60.0016 32.0000 1.9785 1.9792 416.9203 417.1133 0.0291 -1.0000 -1.0000 4521489 1578725118.20 151.5094 60.0016 32.0000 1.9789 1.9797 416.9171 417.1104 0.0291 -1.0000 -1.0000 4521724 1578725118.30 151.5094 60.0016 32.0000 1.9788 1.9795 416.9145 417.1086 0.0292 -1.0000 -1.0000 4521786 1578725118.40 151.5260 60.0016 32.0000 1.9793 1.9800 416.9296 417.1229 0.0291 -1.0000 -1.0000 4521864 1578725118.50 151.5332 60.0016 32.0000 1.9796 1.9803 416.9281 417.1210 0.0290 -1.0000 -1.0000 4521927 1578725118.60 151.5332 60.0016 32.0000 1.9799 1.9807 416.9610 417.1553 0.0292 -1.0000 -1.0000 4521989 1578725118.70 151.5332 60.0016 32.0000 1.9790 1.9798 416.9715 417.1641 0.0289 -1.0000 -1.0000 4522051 1578725118.80 151.5332 60.0016 32.0000 1.9790 1.9797 416.9181 417.1107 0.0290 -1.0000 -1.0000 4522458 1578725118.90 151.5332 60.0016 32.0000 1.9793 1.9800 416.8529 417.0450 0.0289 -1.0000 -1.0000 4522536 1578725119.00 151.4565 60.0016 32.0000 1.9794 1.9802 416.8718 417.0648 0.0291 -1.0000 -1.0000 4522598 1578725119.10 151.4565 60.0016 32.0000 1.9798 1.9806 416.9163 417.1093 0.0290 -1.0000 -1.0000 4522661 1578725119.20 151.4565 60.0016 32.0000 1.9789 1.9796 416.8638 417.0559 0.0290 -1.0000 -1.0000 4522739 1578725119.30 151.4565 60.0016 32.0000 1.9786 1.9794 416.9040 417.0973 0.0290 -1.0000 -1.0000 4522801 1578725119.40 151.4565 60.0016 32.0000 1.9784 1.9791 416.8602 417.0531 0.0291 -1.0000 -1.0000 4522864 1578725119.50 151.5437 60.0022 32.0000 1.9794 1.9801 416.8888 417.0820 0.0291 -1.0000 -1.0000 4522926 1578725119.60 151.5437 60.0022 32.0000 1.9793 1.9801 416.8732 417.0666 0.0291 -1.0000 -1.0000 4522989 1578725119.70 151.5437 60.0022 32.0000 1.9798 1.9805 416.9465 417.1395 0.0290 -1.0000 -1.0000 4523051 1578725119.80 151.5437 60.0022 32.0000 1.9787 1.9795 416.9576 417.1506 0.0291 -1.0000 -1.0000 4523255 1578725119.90 151.5437 60.0022 32.0000 1.9796 1.9804 416.9032 417.0967 0.0291 -1.0000 -1.0000 4523317 1578725120.00 151.5437 60.0022 32.0000 1.9791 1.9798 416.9467 417.1398 0.0291 -1.0000 -1.0000 4523379 1578725120.10 151.5437 60.0022 32.0000 1.9797 1.9805 416.9248 417.1184 0.0291 -1.0000 -1.0000 4523458 1578725120.20 151.4816 60.0022 32.0000 1.9794 1.9802 416.9075 417.1006 0.0291 -1.0000 -1.0000 4523520 1578725120.30 151.4816 60.0022 32.0000 1.9791 1.9798 416.9585 417.1513 0.0290 -1.0000 -1.0000 4523724 1578725120.40 151.4816 60.0022 32.0000 1.9787 1.9795 416.9895 417.1826 0.0291 -1.0000 -1.0000 4523786 1578725120.50 151.4816 60.0022 32.0000 1.9778 1.9785 416.8988 417.0923 0.0291 -1.0000 -1.0000 4523848 1578725120.60 151.4816 60.0022 32.0000 1.9791 1.9799 416.9133 417.1066 0.0291 -1.0000 -1.0000 4523927 1578725120.70 151.4663 60.0022 32.0000 1.9789 1.9797 416.9090 417.1017 0.0290 -1.0000 -1.0000 4523989 1578725120.80 151.4592 60.0022 32.0000 1.9786 1.9793 416.8733 417.0655 0.0290 -1.0000 -1.0000 4524239 1578725120.90 151.4592 60.0022 32.0000 1.9785 1.9793 416.8511 417.0443 0.0291 -1.0000 -1.0000 4524317 1578725121.00 151.4592 60.0022 32.0000 1.9792 1.9799 416.9213 417.1145 0.0291 -1.0000 -1.0000 4524379 1578725121.10 151.4592 60.0022 32.0000 1.9791 1.9799 416.9133 417.1069 0.0291 -1.0000 -1.0000 4524442 1578725121.20 151.4592 60.0022 32.0000 1.9792 1.9799 416.9126 417.1060 0.0291 -1.0000 -1.0000 4524520 1578725121.30 151.4845 60.0022 32.0000 1.9779 1.9786 416.8597 417.0526 0.0290 -1.0000 -1.0000 4525020 1578725121.40 151.4845 60.0022 32.0000 1.9787 1.9795 416.7858 416.9794 0.0292 -1.0000 -1.0000 4525083 1578725121.50 151.4845 60.0022 32.0000 1.9802 1.9809 416.9129 417.1066 0.0292 -1.0000 -1.0000 4525161 1578725121.60 151.4845 60.0022 32.0000 1.9789 1.9796 416.9298 417.1230 0.0290 -1.0000 -1.0000 4525223 1578725121.70 151.4845 60.0022 32.0000 1.9794 1.9801 416.9356 417.1273 0.0289 -1.0000 -1.0000 4525286 1578725121.80 151.5043 60.0022 32.0000 1.9796 1.9803 416.9069 417.1005 0.0292 -1.0000 -1.0000 4525520 1578725121.90 151.5043 60.0022 32.0000 1.9790 1.9798 416.9430 417.1364 0.0291 -1.0000 -1.0000 4525583 1578725122.00 151.5043 60.0022 32.0000 1.9792 1.9800 416.8493 417.0417 0.0290 -1.0000 -1.0000 4525645 1578725122.10 151.5043 60.0022 32.0000 1.9794 1.9802 416.9026 417.0952 0.0291 -1.0000 -1.0000 4525724 1578725122.20 151.5043 60.0022 32.0000 1.9802 1.9810 416.9347 417.1282 0.0291 -1.0000 -1.0000 4525786 1578725122.30 151.5053 60.0022 32.0000 1.9790 1.9798 416.9191 417.1132 0.0292 -1.0000 -1.0000 4525973 1578725122.40 151.5180 60.0022 32.0000 1.9794 1.9801 416.8437 417.0367 0.0291 -1.0000 -1.0000 4526051 1578725122.50 151.5180 60.0022 32.0000 1.9799 1.9807 416.9455 417.1387 0.0290 -1.0000 -1.0000 4526114 1578725122.60 151.5180 60.0022 32.0000 1.9792 1.9800 416.9054 417.0982 0.0290 -1.0000 -1.0000 4526192 1578725122.70 151.5180 60.0022 32.0000 1.9790 1.9798 416.8651 417.0589 0.0292 -1.0000 -1.0000 4526255 1578725122.80 151.5180 60.0022 32.0000 1.9784 1.9791 416.8498 417.0434 0.0292 -1.0000 -1.0000 4526317 1578725122.90 151.5168 60.0022 32.0000 1.9793 1.9801 416.8529 417.0459 0.0290 -1.0000 -1.0000 4526426 1578725123.00 151.4456 60.0022 32.0000 1.9788 1.9795 416.8254 417.0173 0.0290 -1.0000 -1.0000 4526505 1578725123.10 151.4456 60.0022 32.0000 1.9789 1.9797 416.8477 417.0412 0.0291 -1.0000 -1.0000 4526567 1578725123.20 151.4456 60.0022 32.0000 1.9790 1.9798 416.8549 417.0483 0.0291 -1.0000 -1.0000 4526629 1578725123.30 151.4456 60.0022 32.0000 1.9792 1.9799 416.8790 417.0719 0.0290 -1.0000 -1.0000 4526708 1578725123.40 151.4456 60.0022 32.0000 1.9793 1.9800 416.8990 417.0921 0.0290 -1.0000 -1.0000 4526973 1578725123.50 151.4804 60.0022 32.0000 1.9796 1.9804 416.8636 417.0562 0.0290 -1.0000 -1.0000 4527051 1578725123.60 151.4804 60.0022 32.0000 1.9790 1.9798 416.6934 416.8867 0.0291 -1.0000 -1.0000 4527114 1578725123.70 151.4804 60.0022 32.0000 1.9792 1.9799 416.8397 417.0325 0.0290 -1.0000 -1.0000 4527176 1578725123.80 151.4804 60.0022 32.0000 1.9789 1.9797 416.8935 417.0864 0.0291 -1.0000 -1.0000 4527255 1578725123.90 151.4804 60.0022 32.0000 1.9797 1.9804 416.9666 417.1600 0.0291 -1.0000 -1.0000 4527317 1578725124.00 151.4828 60.0022 32.0000 1.9794 1.9801 416.8685 417.0609 0.0290 -1.0000 -1.0000 4527379 1578725124.10 151.5320 60.0022 32.0000 1.9784 1.9791 416.8589 417.0528 0.0292 -1.0000 -1.0000 4527458 1578725124.20 151.5320 60.0022 32.0000 1.9792 1.9799 416.7966 416.9897 0.0291 -1.0000 -1.0000 4527505 1578725124.30 151.5320 60.0022 32.0000 1.9795 1.9803 416.8592 417.0531 0.0292 -1.0000 -1.0000 4527567 1578725124.40 151.5320 60.0022 32.0000 1.9788 1.9796 416.8647 417.0578 0.0290 -1.0000 -1.0000 4527958 1578725124.50 151.5320 60.0022 32.0000 1.9796 1.9804 416.8995 417.0922 0.0291 -1.0000 -1.0000 4528020 1578725124.60 151.4804 60.0025 32.0000 1.9788 1.9795 416.8456 417.0388 0.0291 -1.0000 -1.0000 4528098 1578725124.70 151.4804 60.0025 32.0000 1.9793 1.9801 416.8787 417.0719 0.0292 -1.0000 -1.0000 4528161 1578725124.80 151.4804 60.0025 32.0000 1.9797 1.9804 416.8660 417.0600 0.0292 -1.0000 -1.0000 4528223 1578725124.90 151.4804 60.0025 32.0000 1.9798 1.9805 416.9328 417.1254 0.0290 -1.0000 -1.0000 4528301 1578725125.00 151.4804 60.0025 32.0000 1.9790 1.9797 416.8656 417.0597 0.0291 -1.0000 -1.0000 4528364 1578725125.10 151.4804 60.0025 32.0000 1.9791 1.9798 416.8725 417.0648 0.0289 -1.0000 -1.0000 4528411 1578725125.20 151.4927 60.0025 32.0000 1.9789 1.9797 416.8083 417.0004 0.0289 -1.0000 -1.0000 4528489 1578725125.30 151.5026 60.0025 32.0000 1.9787 1.9795 416.8523 417.0444 0.0290 -1.0000 -1.0000 4528551 1578725125.40 151.5026 60.0025 32.0000 1.9785 1.9793 416.8094 417.0025 0.0291 -1.0000 -1.0000 4528723 1578725125.50 151.5026 60.0025 32.0000 1.9792 1.9799 416.8489 417.0413 0.0289 -1.0000 -1.0000 4528801 1578725125.60 151.5026 60.0025 32.0000 1.9783 1.9791 416.8667 417.0593 0.0290 -1.0000 -1.0000 4528864 1578725125.70 151.5026 60.0025 32.0000 1.9784 1.9791 416.7872 416.9799 0.0291 -1.0000 -1.0000 4528926 1578725125.80 151.4803 60.0025 32.0000 1.9788 1.9795 416.9355 417.1294 0.0291 -1.0000 -1.0000 4529005 1578725125.90 151.4803 60.0025 32.0000 1.9791 1.9798 416.8664 417.0593 0.0290 -1.0000 -1.0000 4529067 1578725126.00 151.4803 60.0025 32.0000 1.9794 1.9802 416.8529 417.0455 0.0289 -1.0000 -1.0000 4529129 1578725126.10 151.4803 60.0025 32.0000 1.9788 1.9796 416.8651 417.0568 0.0289 -1.0000 -1.0000 4529208 1578725126.20 151.4803 60.0025 32.0000 1.9791 1.9799 416.8250 417.0173 0.0289 -1.0000 -1.0000 4529270 1578725126.30 151.5255 60.0025 32.0000 1.9792 1.9800 416.9087 417.1015 0.0290 -1.0000 -1.0000 4529333 1578725126.40 151.5341 60.0025 32.0000 1.9793 1.9800 416.9405 417.1340 0.0292 -1.0000 -1.0000 4529395 1578725126.50 151.5341 60.0025 32.0000 1.9793 1.9801 416.9553 417.1487 0.0291 -1.0000 -1.0000 4529973 1578725126.60 151.5341 60.0025 32.0000 1.9792 1.9800 416.8903 417.0837 0.0291 -1.0000 -1.0000 4530051 1578725126.70 151.5341 60.0025 32.0000 1.9788 1.9796 416.8891 417.0815 0.0290 -1.0000 -1.0000 4530114 1578725126.80 151.5338 60.0025 32.0000 1.9785 1.9792 416.8871 417.0797 0.0290 -1.0000 -1.0000 4530176 1578725126.90 151.5132 60.0025 32.0000 1.9790 1.9798 416.9458 417.1389 0.0291 -1.0000 -1.0000 4530254 1578725127.00 151.5132 60.0025 32.0000 1.9795 1.9802 416.9431 417.1362 0.0290 -1.0000 -1.0000 4530317 1578725127.10 151.5132 60.0025 32.0000 1.9792 1.9799 416.9628 417.1548 0.0290 -1.0000 -1.0000 4530379 1578725127.20 151.5132 60.0025 32.0000 1.9789 1.9797 416.8823 417.0757 0.0291 -1.0000 -1.0000 4530458 1578725127.30 151.5132 60.0025 32.0000 1.9792 1.9800 416.8540 417.0462 0.0290 -1.0000 -1.0000 4530520 1578725127.40 151.5132 60.0025 32.0000 1.9793 1.9801 416.7973 416.9913 0.0292 -1.0000 -1.0000 4530583 1578725127.50 151.5132 60.0025 32.0000 1.9794 1.9801 416.8579 417.0519 0.0292 -1.0000 -1.0000 4531098 1578725127.60 151.5132 60.0025 32.0000 1.9794 1.9802 416.8563 417.0492 0.0290 -1.0000 -1.0000 4531161 1578725127.70 151.5132 60.0025 32.0000 1.9798 1.9805 416.9055 417.0988 0.0291 -1.0000 -1.0000 4531223 1578725127.80 151.5132 60.0025 32.0000 1.9792 1.9800 416.8547 417.0485 0.0292 -1.0000 -1.0000 4531301 1578725127.90 151.5132 60.0025 32.0000 1.9789 1.9797 416.8905 417.0847 0.0292 -1.0000 -1.0000 4531364 1578725128.00 151.5073 60.0025 32.0000 1.9788 1.9795 416.8860 417.0800 0.0292 -1.0000 -1.0000 4531942 1578725128.10 151.5073 60.0025 32.0000 1.9786 1.9794 416.8657 417.0598 0.0293 -1.0000 -1.0000 4532020 1578725128.20 151.5073 60.0025 32.0000 1.9791 1.9798 416.8647 417.0577 0.0290 -1.0000 -1.0000 4532083 1578725128.30 151.5073 60.0025 32.0000 1.9790 1.9798 416.8652 417.0586 0.0291 -1.0000 -1.0000 4532145 1578725128.40 151.5073 60.0025 32.0000 1.9791 1.9798 416.8817 417.0752 0.0291 -1.0000 -1.0000 4532208 1578725128.50 151.5141 60.0025 32.0000 1.9793 1.9800 416.8948 417.0881 0.0291 -1.0000 -1.0000 4532286 1578725128.60 151.5141 60.0025 32.0000 1.9798 1.9805 416.8939 417.0877 0.0292 -1.0000 -1.0000 4532348 1578725128.70 151.5141 60.0025 32.0000 1.9792 1.9799 416.8559 417.0493 0.0290 -1.0000 -1.0000 4532411 1578725128.80 151.5141 60.0025 32.0000 1.9798 1.9805 416.8661 417.0592 0.0291 -1.0000 -1.0000 4532473 1578725128.90 151.5141 60.0025 32.0000 1.9795 1.9802 416.8562 417.0493 0.0291 -1.0000 -1.0000 4532551 1578725129.00 151.5339 60.0025 32.0000 1.9801 1.9809 416.8553 417.0483 0.0291 -1.0000 -1.0000 4532614 1578725129.10 151.5925 60.0025 32.0000 1.9807 1.9814 416.9443 417.1378 0.0290 -1.0000 -1.0000 4532676 1578725129.20 151.5925 60.0025 32.0000 1.9799 1.9806 416.9286 417.1213 0.0291 -1.0000 -1.0000 4532754 1578725129.30 151.5925 60.0025 32.0000 1.9792 1.9800 416.9305 417.1236 0.0291 -1.0000 -1.0000 4532817 1578725129.40 151.5925 60.0025 32.0000 1.9794 1.9801 416.8134 417.0071 0.0291 -1.0000 -1.0000 4532879 1578725129.50 151.5925 60.0025 32.0000 1.9787 1.9794 416.8697 417.0623 0.0290 -1.0000 -1.0000 4532942 1578725129.60 151.5055 60.0018 32.0000 1.9790 1.9798 416.9019 417.0950 0.0291 -1.0000 -1.0000 4533192 1578725129.70 151.5055 60.0018 32.0000 1.9795 1.9803 416.8838 417.0771 0.0291 -1.0000 -1.0000 4533270 1578725129.80 151.5055 60.0018 32.0000 1.9785 1.9793 416.9095 417.1020 0.0290 -1.0000 -1.0000 4533333 1578725129.90 151.5055 60.0018 32.0000 1.9787 1.9794 416.8699 417.0625 0.0290 -1.0000 -1.0000 4533395 1578725130.00 151.5055 60.0018 32.0000 1.9792 1.9800 416.8949 417.0888 0.0291 -1.0000 -1.0000 4533458 1578725130.10 151.5055 60.0018 32.0000 1.9796 1.9803 416.9326 417.1257 0.0291 -1.0000 -1.0000 4533708 1578725130.20 151.5055 60.0018 32.0000 1.9793 1.9800 416.8767 417.0703 0.0292 -1.0000 -1.0000 4533770 1578725130.30 151.5055 60.0018 32.0000 1.9799 1.9806 416.9775 417.1715 0.0292 -1.0000 -1.0000 4533833 1578725130.40 151.5055 60.0018 32.0000 1.9795 1.9803 416.8694 417.0619 0.0290 -1.0000 -1.0000 4533911 1578725130.50 151.5055 60.0018 32.0000 1.9803 1.9811 416.9369 417.1300 0.0291 -1.0000 -1.0000 4533973 1578725130.60 151.5057 60.0018 32.0000 1.9794 1.9801 416.8869 417.0795 0.0290 -1.0000 -1.0000 4534036 1578725130.70 151.5082 60.0018 32.0000 1.9789 1.9796 416.8926 417.0856 0.0291 -1.0000 -1.0000 4534098 1578725130.80 151.5082 60.0018 32.0000 1.9794 1.9801 416.9513 417.1450 0.0292 -1.0000 -1.0000 4534176 1578725130.90 151.5082 60.0018 32.0000 1.9787 1.9794 416.9417 417.1360 0.0293 -1.0000 -1.0000 4534254 1578725131.00 151.5082 60.0018 32.0000 1.9788 1.9796 416.8261 417.0202 0.0291 -1.0000 -1.0000 4534317 1578725131.10 151.4949 60.0018 32.0000 1.9792 1.9799 416.9094 417.1020 0.0290 -1.0000 -1.0000 4534442 1578725131.20 151.4906 60.0018 32.0000 1.9791 1.9798 416.8903 417.0833 0.0291 -1.0000 -1.0000 4534520 1578725131.30 151.5304 60.0018 32.0000 1.9790 1.9797 416.9044 417.0977 0.0291 -1.0000 -1.0000 4534583 1578725131.40 151.5304 60.0018 32.0000 1.9793 1.9801 416.8777 417.0712 0.0292 -1.0000 -1.0000 4534645 1578725131.50 151.5304 60.0018 32.0000 1.9791 1.9799 416.9285 417.1224 0.0292 -1.0000 -1.0000 4534723 1578725131.60 151.5304 60.0018 32.0000 1.9792 1.9800 416.9409 417.1344 0.0291 -1.0000 -1.0000 4534786 1578725131.70 151.5304 60.0018 32.0000 1.9794 1.9801 416.9411 417.1345 0.0292 -1.0000 -1.0000 4534848 1578725131.80 151.4503 60.0018 32.0000 1.9782 1.9789 416.9326 417.1266 0.0292 -1.0000 -1.0000 4534911 1578725131.90 151.4477 60.0018 32.0000 1.9785 1.9792 416.8053 416.9983 0.0291 -1.0000 -1.0000 4534973 1578725132.00 151.4477 60.0018 32.0000 1.9791 1.9799 416.8967 417.0898 0.0291 -1.0000 -1.0000 4535036 1578725132.10 151.4477 60.0018 32.0000 1.9787 1.9794 416.8712 417.0638 0.0289 -1.0000 -1.0000 4535223 1578725132.20 151.4477 60.0018 32.0000 1.9795 1.9803 416.8873 417.0803 0.0290 -1.0000 -1.0000 4535286 1578725132.30 151.4477 60.0018 32.0000 1.9790 1.9797 416.8649 417.0577 0.0291 -1.0000 -1.0000 4535348 1578725132.40 151.5193 60.0018 32.0000 1.9792 1.9800 416.8924 417.0858 0.0291 -1.0000 -1.0000 4535427 1578725132.50 151.5193 60.0018 32.0000 1.9792 1.9800 416.8841 417.0770 0.0291 -1.0000 -1.0000 4535489 1578725132.60 151.5193 60.0018 32.0000 1.9789 1.9796 416.8405 417.0345 0.0291 -1.0000 -1.0000 4535552 1578725132.70 151.5193 60.0018 32.0000 1.9792 1.9800 416.8999 417.0926 0.0291 -1.0000 -1.0000 4536489 1578725132.80 151.5193 60.0018 32.0000 1.9791 1.9799 416.9189 417.1115 0.0290 -1.0000 -1.0000 4536551 1578725132.90 151.5001 60.0018 32.0000 1.9796 1.9803 416.8959 417.0894 0.0292 -1.0000 -1.0000 4536629 1578725133.00 151.5001 60.0018 32.0000 1.9797 1.9804 416.8555 417.0491 0.0291 -1.0000 -1.0000 4536692 1578725133.10 151.5001 60.0018 32.0000 1.9786 1.9794 416.8387 417.0321 0.0291 -1.0000 -1.0000 4536770 1578725133.20 151.5001 60.0018 32.0000 1.9787 1.9794 416.8769 417.0709 0.0292 -1.0000 -1.0000 4536833 1578725133.30 151.5001 60.0018 32.0000 1.9797 1.9805 416.8212 417.0145 0.0291 -1.0000 -1.0000 4536895 1578725133.40 151.5001 60.0018 32.0000 1.9790 1.9798 416.8864 417.0791 0.0290 -1.0000 -1.0000 4536958 1578725133.50 151.5001 60.0018 32.0000 1.9794 1.9801 416.8678 417.0612 0.0291 -1.0000 -1.0000 4537036 1578725133.60 151.5001 60.0018 32.0000 1.9789 1.9796 416.8734 417.0667 0.0291 -1.0000 -1.0000 4537098 1578725133.70 151.5001 60.0018 32.0000 1.9789 1.9796 416.8232 417.0163 0.0290 -1.0000 -1.0000 4537161 1578725133.80 151.5001 60.0018 32.0000 1.9788 1.9796 416.8337 417.0261 0.0290 -1.0000 -1.0000 4537239 1578725133.90 151.5001 60.0018 32.0000 1.9785 1.9792 416.8823 417.0764 0.0292 -1.0000 -1.0000 4537302 1578725134.00 151.4684 60.0018 32.0000 1.9794 1.9801 416.8399 417.0327 0.0290 -1.0000 -1.0000 4537364 1578725134.10 151.4628 60.0018 32.0000 1.9797 1.9805 416.9057 417.0990 0.0291 -1.0000 -1.0000 4537427 1578725134.20 151.4628 60.0018 32.0000 1.9791 1.9798 416.8576 417.0506 0.0291 -1.0000 -1.0000 4537489 1578725134.30 151.4628 60.0018 32.0000 1.9791 1.9798 416.8829 417.0767 0.0292 -1.0000 -1.0000 4537552 1578725134.40 151.4628 60.0018 32.0000 1.9788 1.9795 416.8887 417.0825 0.0292 -1.0000 -1.0000 4537629 1578725134.50 151.4628 60.0018 32.0000 1.9789 1.9797 416.8576 417.0510 0.0291 -1.0000 -1.0000 4537692 1578725134.60 151.4787 60.0016 32.0000 1.9789 1.9797 416.8471 417.0405 0.0291 -1.0000 -1.0000 4537786 1578725134.70 151.4787 60.0016 32.0000 1.9791 1.9799 416.9147 417.1069 0.0290 -1.0000 -1.0000 4538005 1578725134.80 151.4787 60.0016 32.0000 1.9781 1.9789 416.8338 417.0269 0.0291 -1.0000 -1.0000 4538067 1578725134.90 151.4787 60.0016 32.0000 1.9795 1.9803 416.8891 417.0820 0.0290 -1.0000 -1.0000 4538145 1578725135.00 151.4787 60.0016 32.0000 1.9792 1.9800 416.9184 417.1117 0.0291 -1.0000 -1.0000 4538208 1578725135.10 151.5282 60.0016 32.0000 1.9792 1.9800 416.9340 417.1270 0.0291 -1.0000 -1.0000 4538270 1578725135.20 151.5282 60.0016 32.0000 1.9796 1.9804 416.8787 417.0720 0.0291 -1.0000 -1.0000 4538505 1578725135.30 151.5282 60.0016 32.0000 1.9789 1.9796 416.9205 417.1137 0.0291 -1.0000 -1.0000 4538567 1578725135.40 151.5282 60.0016 32.0000 1.9794 1.9802 416.8386 417.0311 0.0289 -1.0000 -1.0000 4538629 1578725135.50 151.5282 60.0016 32.0000 1.9793 1.9801 416.9284 417.1215 0.0292 -1.0000 -1.0000 4538692 1578725135.60 151.4907 60.0016 32.0000 1.9791 1.9799 416.9354 417.1290 0.0291 -1.0000 -1.0000 4538770 1578725135.70 151.4703 60.0016 32.0000 1.9786 1.9794 416.8838 417.0777 0.0291 -1.0000 -1.0000 4538989 1578725135.80 151.4703 60.0016 32.0000 1.9789 1.9796 416.8776 417.0710 0.0291 -1.0000 -1.0000 4539067 1578725135.90 151.4703 60.0016 32.0000 1.9794 1.9801 416.9621 417.1553 0.0290 -1.0000 -1.0000 4539129 1578725136.00 151.4703 60.0016 32.0000 1.9796 1.9804 416.8807 417.0731 0.0289 -1.0000 -1.0000 4539192 1578725136.10 151.4703 60.0016 32.0000 1.9790 1.9798 416.8866 417.0791 0.0291 -1.0000 -1.0000 4539254 1578725136.20 151.5014 60.0016 32.0000 1.9787 1.9795 416.8481 417.0411 0.0290 -1.0000 -1.0000 4539317 1578725136.30 151.5014 60.0016 32.0000 1.9796 1.9803 416.8652 417.0586 0.0291 -1.0000 -1.0000 4540005 1578725136.40 151.5014 60.0016 32.0000 1.9792 1.9800 416.9476 417.1410 0.0291 -1.0000 -1.0000 4540083 1578725136.50 151.5014 60.0016 32.0000 1.9796 1.9804 416.9044 417.0974 0.0291 -1.0000 -1.0000 4540145 1578725136.60 151.5014 60.0016 32.0000 1.9795 1.9803 416.9809 417.1750 0.0292 -1.0000 -1.0000 4540223 1578725136.70 151.5353 60.0016 32.0000 1.9790 1.9798 416.9060 417.0999 0.0291 -1.0000 -1.0000 4540286 1578725136.80 151.5401 60.0016 32.0000 1.9793 1.9800 416.9702 417.1621 0.0289 -1.0000 -1.0000 4540348 1578725136.90 151.5401 60.0016 32.0000 1.9787 1.9795 416.9408 417.1336 0.0290 -1.0000 -1.0000 4540411 1578725137.00 151.5401 60.0016 32.0000 1.9790 1.9797 416.8614 417.0541 0.0291 -1.0000 -1.0000 4540473 1578725137.10 151.5401 60.0016 32.0000 1.9794 1.9801 416.8965 417.0896 0.0290 -1.0000 -1.0000 4540536 1578725137.20 151.5401 60.0016 32.0000 1.9787 1.9795 416.8982 417.0910 0.0291 -1.0000 -1.0000 4540614 1578725137.30 151.5401 60.0016 32.0000 1.9798 1.9805 416.9219 417.1148 0.0290 -1.0000 -1.0000 4540708 1578725137.40 151.5401 60.0016 32.0000 1.9788 1.9796 416.9214 417.1149 0.0292 -1.0000 -1.0000 4540770 1578725137.50 151.5401 60.0016 32.0000 1.9792 1.9799 416.9300 417.1233 0.0290 -1.0000 -1.0000 4540848 1578725137.60 151.5401 60.0016 32.0000 1.9792 1.9800 416.8786 417.0720 0.0291 -1.0000 -1.0000 4540911 1578725137.70 151.5401 60.0016 32.0000 1.9794 1.9802 416.8444 417.0378 0.0292 -1.0000 -1.0000 4540973 1578725137.80 151.5408 60.0016 32.0000 1.9792 1.9800 416.9394 417.1333 0.0292 -1.0000 -1.0000 4541286 1578725137.90 151.5408 60.0016 32.0000 1.9796 1.9804 416.9254 417.1187 0.0291 -1.0000 -1.0000 4541348 1578725138.00 151.5408 60.0016 32.0000 1.9795 1.9802 416.9015 417.0938 0.0290 -1.0000 -1.0000 4541411 1578725138.10 151.5408 60.0016 32.0000 1.9791 1.9799 416.9200 417.1138 0.0291 -1.0000 -1.0000 4541489 1578725138.20 151.5408 60.0016 32.0000 1.9791 1.9799 416.9067 417.0999 0.0291 -1.0000 -1.0000 4541552 1578725138.30 151.5159 60.0016 32.0000 1.9791 1.9798 416.9044 417.0982 0.0292 -1.0000 -1.0000 4541724 1578725138.40 151.4873 60.0016 32.0000 1.9793 1.9801 416.8540 417.0470 0.0291 -1.0000 -1.0000 4541802 1578725138.50 151.4873 60.0016 32.0000 1.9793 1.9801 416.8933 417.0865 0.0291 -1.0000 -1.0000 4541864 1578725138.60 151.4873 60.0016 32.0000 1.9793 1.9800 416.8214 417.0153 0.0292 -1.0000 -1.0000 4541942 1578725138.70 151.4873 60.0016 32.0000 1.9797 1.9804 416.9069 417.1005 0.0291 -1.0000 -1.0000 4542005 1578725138.80 151.4873 60.0016 32.0000 1.9797 1.9804 416.8825 417.0758 0.0291 -1.0000 -1.0000 4542692 1578725138.90 151.4663 60.0016 32.0000 1.9796 1.9804 416.8629 417.0561 0.0291 -1.0000 -1.0000 4542754 1578725139.00 151.4663 60.0016 32.0000 1.9791 1.9798 416.8912 417.0850 0.0291 -1.0000 -1.0000 4542817 1578725139.10 151.4663 60.0016 32.0000 1.9786 1.9794 416.8455 417.0379 0.0289 -1.0000 -1.0000 4542879 1578725139.20 151.4663 60.0016 32.0000 1.9801 1.9808 416.9105 417.1030 0.0290 -1.0000 -1.0000 4542958 1578725139.30 151.4663 60.0016 32.0000 1.9796 1.9803 416.8964 417.0893 0.0291 -1.0000 -1.0000 4543020 1578725139.40 151.5045 60.0016 32.0000 1.9793 1.9801 416.8705 417.0641 0.0292 -1.0000 -1.0000 4543083 1578725139.50 151.5078 60.0016 32.0000 1.9796 1.9803 416.9164 417.1104 0.0292 -1.0000 -1.0000 4543161 1578725139.60 151.5078 60.0016 32.0000 1.9796 1.9804 416.9567 417.1494 0.0290 -1.0000 -1.0000 4543223 1578725139.70 151.5078 60.0016 32.0000 1.9796 1.9804 416.8598 417.0532 0.0291 -1.0000 -1.0000 4543286 1578725139.80 151.5078 60.0016 32.0000 1.9789 1.9796 416.9447 417.1387 0.0292 -1.0000 -1.0000 4543348 1578725139.90 151.5091 60.0016 32.0000 1.9790 1.9798 416.9234 417.1170 0.0291 -1.0000 -1.0000 4543411 1578725140.00 151.5195 60.0015 32.0000 1.9790 1.9798 416.9027 417.0950 0.0290 -1.0000 -1.0000 4543489 1578725140.10 151.5195 60.0015 32.0000 1.9791 1.9798 416.9360 417.1292 0.0291 -1.0000 -1.0000 4543552 1578725140.20 151.5195 60.0015 32.0000 1.9792 1.9800 416.9034 417.0970 0.0292 -1.0000 -1.0000 4543614 1578725140.30 151.5195 60.0015 32.0000 1.9792 1.9800 417.0001 417.1941 0.0292 -1.0000 -1.0000 4543676 1578725140.40 151.5195 60.0015 32.0000 1.9792 1.9799 416.9265 417.1195 0.0290 -1.0000 -1.0000 4543754 1578725140.50 151.5195 60.0015 32.0000 1.9794 1.9802 416.9185 417.1113 0.0291 -1.0000 -1.0000 4543817 1578725140.60 151.5162 60.0015 32.0000 1.9793 1.9801 416.7847 416.9785 0.0292 -1.0000 -1.0000 4543895 1578725140.70 151.5162 60.0015 32.0000 1.9795 1.9803 417.0194 417.2128 0.0291 -1.0000 -1.0000 4543958 1578725140.80 151.5162 60.0015 32.0000 1.9792 1.9800 416.9237 417.1173 0.0292 -1.0000 -1.0000 4544020 1578725140.90 151.5162 60.0015 32.0000 1.9794 1.9802 416.9222 417.1161 0.0292 -1.0000 -1.0000 4544083 1578725141.00 151.5162 60.0015 32.0000 1.9792 1.9799 416.8376 417.0314 0.0292 -1.0000 -1.0000 4544145 1578725141.10 151.5390 60.0015 32.0000 1.9797 1.9805 416.8840 417.0782 0.0291 -1.0000 -1.0000 4544208 1578725141.20 151.5402 60.0015 32.0000 1.9788 1.9796 416.8528 417.0459 0.0291 -1.0000 -1.0000 4544286 1578725141.30 151.5402 60.0015 32.0000 1.9793 1.9801 416.8551 417.0489 0.0291 -1.0000 -1.0000 4544348 1578725141.40 151.5402 60.0015 32.0000 1.9792 1.9800 416.8691 417.0620 0.0291 -1.0000 -1.0000 4544473 1578725141.50 151.5402 60.0015 32.0000 1.9797 1.9804 416.8682 417.0617 0.0291 -1.0000 -1.0000 4544551 1578725141.60 151.5437 60.0015 32.0000 1.9797 1.9804 416.9800 417.1736 0.0292 -1.0000 -1.0000 4544614 1578725141.70 151.5695 60.0015 32.0000 1.9796 1.9804 417.0059 417.2000 0.0292 -1.0000 -1.0000 4544676 1578725141.80 151.5695 60.0015 32.0000 1.9800 1.9807 416.9277 417.1212 0.0291 -1.0000 -1.0000 4544739 1578725141.90 151.5695 60.0015 32.0000 1.9797 1.9805 416.9754 417.1684 0.0290 -1.0000 -1.0000 4544989 1578725142.00 151.5695 60.0015 32.0000 1.9791 1.9799 416.8203 417.0128 0.0290 -1.0000 -1.0000 4545051 1578725142.10 151.5695 60.0015 32.0000 1.9793 1.9800 416.9231 417.1165 0.0291 -1.0000 -1.0000 4545114 1578725142.20 151.5923 60.0015 32.0000 1.9794 1.9801 416.9023 417.0951 0.0291 -1.0000 -1.0000 4545176 1578725142.30 151.5923 60.0015 32.0000 1.9792 1.9799 416.9389 417.1316 0.0290 -1.0000 -1.0000 4545239 1578725142.40 151.5923 60.0015 32.0000 1.9793 1.9801 416.9682 417.1617 0.0291 -1.0000 -1.0000 4545489 1578725142.50 151.5923 60.0015 32.0000 1.9800 1.9807 416.9690 417.1623 0.0292 -1.0000 -1.0000 4545552 1578725142.60 151.5923 60.0015 32.0000 1.9795 1.9803 416.9140 417.1069 0.0290 -1.0000 -1.0000 4545629 1578725142.70 151.5592 60.0015 32.0000 1.9799 1.9807 416.8697 417.0633 0.0291 -1.0000 -1.0000 4545692 1578725142.80 151.5417 60.0015 32.0000 1.9788 1.9795 416.8948 417.0873 0.0290 -1.0000 -1.0000 4545754 1578725142.90 151.5417 60.0015 32.0000 1.9795 1.9803 416.8901 417.0835 0.0291 -1.0000 -1.0000 4546458 1578725143.00 151.5417 60.0015 32.0000 1.9792 1.9800 416.9535 417.1467 0.0290 -1.0000 -1.0000 4546520 1578725143.10 151.5417 60.0015 32.0000 1.9796 1.9803 416.8919 417.0841 0.0290 -1.0000 -1.0000 4546598 1578725143.20 151.5417 60.0015 32.0000 1.9792 1.9800 416.8342 417.0274 0.0291 -1.0000 -1.0000 4546661 1578725143.30 151.5417 60.0015 32.0000 1.9790 1.9798 416.9115 417.1057 0.0292 -1.0000 -1.0000 4546723 1578725143.40 151.5417 60.0015 32.0000 1.9791 1.9799 416.8256 417.0182 0.0290 -1.0000 -1.0000 4546786 1578725143.50 151.5417 60.0015 32.0000 1.9794 1.9801 416.8135 417.0060 0.0290 -1.0000 -1.0000 4546864 1578725143.60 151.5417 60.0015 32.0000 1.9798 1.9805 416.7996 416.9915 0.0289 -1.0000 -1.0000 4546926 1578725143.70 151.5417 60.0015 32.0000 1.9789 1.9797 416.8452 417.0388 0.0291 -1.0000 -1.0000 4546989 1578725143.80 151.5243 60.0015 32.0000 1.9786 1.9794 416.7537 416.9472 0.0291 -1.0000 -1.0000 4547067 1578725143.90 151.5184 60.0015 32.0000 1.9788 1.9795 416.8261 417.0189 0.0290 -1.0000 -1.0000 4547254 1578725144.00 151.5184 60.0015 32.0000 1.9793 1.9800 416.8583 417.0514 0.0290 -1.0000 -1.0000 4547317 1578725144.10 151.5184 60.0015 32.0000 1.9793 1.9800 416.8456 417.0384 0.0290 -1.0000 -1.0000 4547379 1578725144.20 151.5184 60.0015 32.0000 1.9793 1.9801 416.8736 417.0666 0.0290 -1.0000 -1.0000 4547442 1578725144.30 151.5177 60.0015 32.0000 1.9796 1.9803 416.7986 416.9911 0.0290 -1.0000 -1.0000 4547505 1578725144.40 151.4701 60.0015 32.0000 1.9799 1.9807 416.8546 417.0476 0.0291 -1.0000 -1.0000 4547708 1578725144.50 151.4701 60.0015 32.0000 1.9788 1.9795 416.8941 417.0875 0.0291 -1.0000 -1.0000 4547770 1578725144.60 151.4701 60.0015 32.0000 1.9786 1.9794 416.9251 417.1191 0.0292 -1.0000 -1.0000 4547848 1578725144.70 151.4701 60.0015 32.0000 1.9789 1.9797 416.8807 417.0746 0.0292 -1.0000 -1.0000 4547911 1578725144.80 151.4701 60.0015 32.0000 1.9791 1.9799 416.8689 417.0624 0.0291 -1.0000 -1.0000 4547973 1578725144.90 151.4922 60.0009 32.0000 1.9789 1.9797 416.7261 416.9194 0.0291 -1.0000 -1.0000 4548208 1578725145.00 151.4922 60.0009 32.0000 1.9790 1.9798 416.8835 417.0774 0.0292 -1.0000 -1.0000 4548270 1578725145.10 151.4922 60.0009 32.0000 1.9795 1.9802 416.8133 417.0063 0.0290 -1.0000 -1.0000 4548333 1578725145.20 151.4922 60.0009 32.0000 1.9788 1.9796 416.8502 417.0427 0.0290 -1.0000 -1.0000 4548395 1578725145.30 151.4922 60.0009 32.0000 1.9794 1.9802 416.8587 417.0517 0.0291 -1.0000 -1.0000 4548458 1578725145.40 151.5025 60.0009 32.0000 1.9788 1.9796 416.8504 417.0442 0.0292 -1.0000 -1.0000 4548942 1578725145.50 151.5200 60.0009 32.0000 1.9788 1.9796 416.8063 416.9993 0.0290 -1.0000 -1.0000 4549020 1578725145.60 151.5200 60.0009 32.0000 1.9787 1.9794 416.8144 417.0081 0.0292 -1.0000 -1.0000 4549083 1578725145.70 151.5200 60.0009 32.0000 1.9795 1.9802 416.8239 417.0176 0.0291 -1.0000 -1.0000 4549145 1578725145.80 151.5200 60.0009 32.0000 1.9792 1.9799 416.9270 417.1205 0.0291 -1.0000 -1.0000 4549224 1578725145.90 151.5200 60.0009 32.0000 1.9797 1.9804 416.8783 417.0719 0.0291 -1.0000 -1.0000 4549286 1578725146.00 151.5200 60.0009 32.0000 1.9787 1.9795 416.8063 416.9999 0.0292 -1.0000 -1.0000 4549473 1578725146.10 151.5200 60.0009 32.0000 1.9790 1.9798 416.9248 417.1172 0.0290 -1.0000 -1.0000 4549552 1578725146.20 151.5200 60.0009 32.0000 1.9793 1.9801 416.8220 417.0162 0.0292 -1.0000 -1.0000 4549614 1578725146.30 151.5200 60.0009 32.0000 1.9792 1.9800 416.8558 417.0484 0.0290 -1.0000 -1.0000 4549676 1578725146.40 151.5200 60.0009 32.0000 1.9786 1.9793 416.7957 416.9882 0.0290 -1.0000 -1.0000 4549754 1578725146.50 151.5200 60.0009 32.0000 1.9794 1.9802 416.7677 416.9609 0.0291 -1.0000 -1.0000 4549817 1578725146.60 151.4706 60.0009 32.0000 1.9791 1.9798 416.8257 417.0198 0.0292 -1.0000 -1.0000 4549895 1578725146.70 151.4706 60.0009 32.0000 1.9792 1.9800 416.8743 417.0676 0.0291 -1.0000 -1.0000 4549958 1578725146.80 151.5263 60.0009 32.0000 1.9794 1.9802 416.9435 417.1361 0.0290 -1.0000 -1.0000 4550020 1578725146.90 151.5263 60.0009 32.0000 1.9802 1.9809 416.8699 417.0640 0.0292 -1.0000 -1.0000 4550098 1578725147.00 151.5263 60.0009 32.0000 1.9794 1.9802 416.8501 417.0442 0.0292 -1.0000 -1.0000 4550145 1578725147.10 151.5263 60.0009 32.0000 1.9793 1.9801 416.8333 417.0264 0.0291 -1.0000 -1.0000 4550223 1578725147.20 151.5385 60.0009 32.0000 1.9796 1.9804 416.8720 417.0660 0.0291 -1.0000 -1.0000 4550286 1578725147.30 151.5385 60.0009 32.0000 1.9794 1.9802 416.8517 417.0444 0.0291 -1.0000 -1.0000 4550348 1578725147.40 151.5385 60.0009 32.0000 1.9796 1.9803 416.8292 417.0224 0.0291 -1.0000 -1.0000 4550411 1578725147.50 151.5385 60.0009 32.0000 1.9791 1.9799 416.8096 417.0033 0.0291 -1.0000 -1.0000 4550489 1578725147.60 151.5385 60.0009 32.0000 1.9794 1.9802 416.8804 417.0738 0.0292 -1.0000 -1.0000 4550551 1578725147.70 151.4427 60.0009 32.0000 1.9789 1.9796 416.9265 417.1200 0.0290 -1.0000 -1.0000 4550614 1578725147.80 151.4427 60.0009 32.0000 1.9790 1.9798 416.8536 417.0466 0.0291 -1.0000 -1.0000 4550692 1578725147.90 151.4427 60.0009 32.0000 1.9785 1.9793 416.8923 417.0863 0.0291 -1.0000 -1.0000 4550754 1578725148.00 151.4427 60.0009 32.0000 1.9788 1.9795 416.7826 416.9748 0.0290 -1.0000 -1.0000 4550989 1578725148.10 151.4427 60.0009 32.0000 1.9779 1.9787 416.8149 417.0082 0.0290 -1.0000 -1.0000 4551067 1578725148.20 151.4485 60.0009 32.0000 1.9790 1.9797 416.9522 417.1436 0.0289 -1.0000 -1.0000 4551129 1578725148.30 151.4919 60.0009 32.0000 1.9794 1.9802 416.8389 417.0313 0.0290 -1.0000 -1.0000 4551192 1578725148.40 151.4919 60.0009 32.0000 1.9795 1.9803 416.8725 417.0661 0.0292 -1.0000 -1.0000 4551254 1578725148.50 151.4919 60.0009 32.0000 1.9786 1.9794 416.8662 417.0597 0.0291 -1.0000 -1.0000 4552317 1578725148.60 151.4919 60.0009 32.0000 1.9796 1.9803 416.8023 416.9953 0.0290 -1.0000 -1.0000 4552395 1578725148.70 151.4919 60.0009 32.0000 1.9784 1.9792 416.8276 417.0211 0.0292 -1.0000 -1.0000 4552458 1578725148.80 151.4667 60.0009 32.0000 1.9788 1.9795 416.7482 416.9412 0.0291 -1.0000 -1.0000 4552520 1578725148.90 151.4667 60.0009 32.0000 1.9788 1.9796 416.8655 417.0587 0.0290 -1.0000 -1.0000 4552598 1578725149.00 151.4667 60.0009 32.0000 1.9801 1.9808 416.8500 417.0423 0.0289 -1.0000 -1.0000 4552661 1578725149.10 151.4667 60.0009 32.0000 1.9796 1.9804 416.8902 417.0832 0.0291 -1.0000 -1.0000 4552723 1578725149.20 151.4667 60.0009 32.0000 1.9790 1.9798 416.8982 417.0910 0.0290 -1.0000 -1.0000 4552786 1578725149.30 151.4896 60.0009 32.0000 1.9805 1.9812 416.8593 417.0528 0.0292 -1.0000 -1.0000 4552848 1578725149.40 151.4956 60.0009 32.0000 1.9790 1.9797 416.8810 417.0736 0.0289 -1.0000 -1.0000 4552911 1578725149.50 151.4956 60.0009 32.0000 1.9788 1.9796 416.8263 417.0180 0.0289 -1.0000 -1.0000 4552989 1578725149.60 151.4956 60.0009 32.0000 1.9786 1.9794 416.8526 417.0455 0.0291 -1.0000 -1.0000 4553051 1578725149.70 151.4956 60.0009 32.0000 1.9788 1.9796 416.7780 416.9716 0.0292 -1.0000 -1.0000 4553114 1578725149.80 151.4956 60.0009 32.0000 1.9792 1.9799 416.8121 417.0056 0.0291 -1.0000 -1.0000 4553192 1578725149.90 151.4717 60.0006 32.0000 1.9791 1.9799 416.8408 417.0336 0.0290 -1.0000 -1.0000 4553254 1578725150.00 151.4717 60.0006 32.0000 1.9789 1.9796 416.8240 417.0168 0.0290 -1.0000 -1.0000 4553317 1578725150.10 151.4717 60.0006 32.0000 1.9792 1.9799 416.8686 417.0619 0.0292 -1.0000 -1.0000 4553489 1578725150.20 151.4725 60.0006 32.0000 1.9797 1.9804 416.8527 417.0467 0.0292 -1.0000 -1.0000 4553551 1578725150.30 151.5109 60.0006 32.0000 1.9795 1.9802 416.7843 416.9774 0.0291 -1.0000 -1.0000 4553614 1578725150.40 151.5137 60.0006 32.0000 1.9795 1.9803 416.8218 417.0144 0.0289 -1.0000 -1.0000 4553692 1578725150.50 151.5137 60.0006 32.0000 1.9790 1.9797 416.8459 417.0396 0.0293 -1.0000 -1.0000 4553754 1578725150.60 151.5137 60.0006 32.0000 1.9790 1.9798 416.8432 417.0373 0.0292 -1.0000 -1.0000 4553833 1578725150.70 151.5137 60.0006 32.0000 1.9790 1.9797 416.8564 417.0492 0.0290 -1.0000 -1.0000 4553895 1578725150.80 151.5137 60.0006 32.0000 1.9787 1.9795 416.8030 416.9964 0.0291 -1.0000 -1.0000 4553958 1578725150.90 151.5137 60.0006 32.0000 1.9794 1.9802 416.8109 417.0033 0.0289 -1.0000 -1.0000 4554036 1578725151.00 151.5137 60.0006 32.0000 1.9790 1.9797 416.8852 417.0776 0.0290 -1.0000 -1.0000 4554098 1578725151.10 151.4483 60.0006 32.0000 1.9789 1.9796 416.8426 417.0360 0.0291 -1.0000 -1.0000 4554723 1578725151.20 151.4483 60.0006 32.0000 1.9781 1.9788 416.7414 416.9351 0.0291 -1.0000 -1.0000 4554786 1578725151.30 151.4483 60.0006 32.0000 1.9786 1.9793 416.8247 417.0179 0.0291 -1.0000 -1.0000 4554848 1578725151.40 151.4483 60.0006 32.0000 1.9787 1.9794 416.8588 417.0524 0.0291 -1.0000 -1.0000 4554911 1578725151.50 151.4483 60.0006 32.0000 1.9787 1.9794 416.7985 416.9913 0.0290 -1.0000 -1.0000 4554989 1578725151.60 151.4483 60.0006 32.0000 1.9788 1.9796 416.8202 417.0130 0.0290 -1.0000 -1.0000 4555223 1578725151.70 151.4483 60.0006 32.0000 1.9786 1.9793 416.8389 417.0318 0.0290 -1.0000 -1.0000 4555286 1578725151.80 151.4483 60.0006 32.0000 1.9791 1.9799 416.8510 417.0443 0.0291 -1.0000 -1.0000 4555348 1578725151.90 151.4483 60.0006 32.0000 1.9791 1.9799 416.8663 417.0598 0.0292 -1.0000 -1.0000 4555411 1578725152.00 151.4483 60.0006 32.0000 1.9795 1.9802 416.8640 417.0575 0.0291 -1.0000 -1.0000 4555473 1578725152.10 151.4506 60.0006 32.0000 1.9790 1.9798 416.9198 417.1126 0.0290 -1.0000 -1.0000 4555724 1578725152.20 151.4800 60.0006 32.0000 1.9793 1.9800 416.8667 417.0598 0.0291 -1.0000 -1.0000 4555786 1578725152.30 151.4800 60.0006 32.0000 1.9786 1.9794 416.9350 417.1277 0.0290 -1.0000 -1.0000 4555848 1578725152.40 151.4800 60.0006 32.0000 1.9788 1.9795 416.8018 416.9950 0.0291 -1.0000 -1.0000 4555911 1578725152.50 151.4800 60.0006 32.0000 1.9791 1.9798 416.8067 416.9987 0.0289 -1.0000 -1.0000 4555989 1578725152.60 151.4888 60.0006 32.0000 1.9790 1.9797 416.8950 417.0875 0.0290 -1.0000 -1.0000 4556067 1578725152.70 151.5178 60.0006 32.0000 1.9789 1.9797 416.8851 417.0784 0.0291 -1.0000 -1.0000 4556129 1578725152.80 151.5178 60.0006 32.0000 1.9786 1.9793 416.9291 417.1219 0.0290 -1.0000 -1.0000 4556176 1578725152.90 151.5178 60.0006 32.0000 1.9790 1.9798 416.8423 417.0350 0.0290 -1.0000 -1.0000 4556254 1578725153.00 151.5178 60.0006 32.0000 1.9786 1.9794 416.9470 417.1398 0.0290 -1.0000 -1.0000 4556317 1578725153.10 151.5178 60.0006 32.0000 1.9782 1.9789 416.8385 417.0315 0.0291 -1.0000 -1.0000 4556379 1578725153.20 151.5032 60.0006 32.0000 1.9786 1.9794 416.8528 417.0461 0.0290 -1.0000 -1.0000 4556458 1578725153.30 151.4269 60.0006 32.0000 1.9790 1.9797 416.8161 417.0090 0.0291 -1.0000 -1.0000 4556520 1578725153.40 151.4269 60.0006 32.0000 1.9786 1.9794 416.9245 417.1174 0.0290 -1.0000 -1.0000 4556583 1578725153.50 151.4269 60.0006 32.0000 1.9787 1.9794 416.8700 417.0626 0.0290 -1.0000 -1.0000 4556661 1578725153.60 151.4269 60.0006 32.0000 1.9790 1.9797 416.8149 417.0079 0.0291 -1.0000 -1.0000 4556723 1578725153.70 151.4269 60.0006 32.0000 1.9786 1.9794 416.9020 417.0954 0.0291 -1.0000 -1.0000 4557005 1578725153.80 151.4743 60.0006 32.0000 1.9784 1.9792 416.8209 417.0139 0.0290 -1.0000 -1.0000 4557083 1578725153.90 151.4789 60.0006 32.0000 1.9798 1.9806 416.8844 417.0769 0.0290 -1.0000 -1.0000 4557129 1578725154.00 151.4789 60.0006 32.0000 1.9790 1.9797 416.9335 417.1263 0.0290 -1.0000 -1.0000 4557208 1578725154.10 151.4789 60.0006 32.0000 1.9790 1.9798 416.9116 417.1055 0.0292 -1.0000 -1.0000 4557270 1578725154.20 151.4789 60.0006 32.0000 1.9784 1.9791 416.8721 417.0657 0.0291 -1.0000 -1.0000 4557505 1578725154.30 151.4789 60.0006 32.0000 1.9784 1.9791 416.8632 417.0558 0.0290 -1.0000 -1.0000 4557567 1578725154.40 151.4789 60.0006 32.0000 1.9785 1.9793 416.8638 417.0562 0.0290 -1.0000 -1.0000 4557629 1578725154.50 151.4789 60.0006 32.0000 1.9791 1.9798 416.8870 417.0803 0.0291 -1.0000 -1.0000 4557692 1578725154.60 151.4789 60.0006 32.0000 1.9794 1.9802 416.9007 417.0943 0.0292 -1.0000 -1.0000 4557770 1578725154.70 151.4789 60.0006 32.0000 1.9799 1.9807 416.8851 417.0790 0.0292 -1.0000 -1.0000 4558005 1578725154.80 151.4789 60.0006 32.0000 1.9794 1.9801 416.9168 417.1092 0.0290 -1.0000 -1.0000 4558067 1578725154.90 151.4961 60.0006 32.0000 1.9790 1.9797 416.9319 417.1244 0.0290 -1.0000 -1.0000 4558129 1578725155.00 151.5399 60.0009 32.0000 1.9785 1.9792 416.8770 417.0701 0.0291 -1.0000 -1.0000 4558208 1578725155.10 151.5402 60.0009 32.0000 1.9791 1.9798 416.8256 417.0181 0.0290 -1.0000 -1.0000 4558254 1578725155.20 151.5402 60.0009 32.0000 1.9793 1.9800 416.8629 417.0553 0.0289 -1.0000 -1.0000 4558598 1578725155.30 151.5402 60.0009 32.0000 1.9792 1.9800 416.8900 417.0832 0.0291 -1.0000 -1.0000 4558661 1578725155.40 151.5402 60.0009 32.0000 1.9788 1.9796 416.9135 417.1057 0.0289 -1.0000 -1.0000 4558723 1578725155.50 151.5427 60.0009 32.0000 1.9794 1.9801 416.9144 417.1062 0.0289 -1.0000 -1.0000 4558801 1578725155.60 151.5427 60.0009 32.0000 1.9787 1.9795 416.9199 417.1135 0.0292 -1.0000 -1.0000 4558864 1578725155.70 151.5427 60.0009 32.0000 1.9794 1.9801 416.8055 416.9986 0.0291 -1.0000 -1.0000 4559036 1578725155.80 151.5427 60.0009 32.0000 1.9788 1.9795 416.8926 417.0858 0.0291 -1.0000 -1.0000 4559114 1578725155.90 151.5427 60.0009 32.0000 1.9796 1.9804 416.8828 417.0761 0.0291 -1.0000 -1.0000 4559176 1578725156.00 151.5400 60.0009 32.0000 1.9797 1.9805 416.8182 417.0106 0.0290 -1.0000 -1.0000 4559239 1578725156.10 151.5232 60.0009 32.0000 1.9796 1.9803 416.7878 416.9816 0.0293 -1.0000 -1.0000 4559301 1578725156.20 151.5232 60.0009 32.0000 1.9800 1.9807 416.8652 417.0584 0.0290 -1.0000 -1.0000 4559739 1578725156.30 151.5232 60.0009 32.0000 1.9794 1.9801 416.8351 417.0287 0.0291 -1.0000 -1.0000 4559802 1578725156.40 151.5232 60.0009 32.0000 1.9795 1.9802 416.8536 417.0469 0.0291 -1.0000 -1.0000 4559879 1578725156.50 151.5232 60.0009 32.0000 1.9798 1.9805 416.8951 417.0878 0.0290 -1.0000 -1.0000 4559942 1578725156.60 151.5514 60.0009 32.0000 1.9790 1.9798 416.9457 417.1374 0.0288 -1.0000 -1.0000 4600005 1578725156.70 151.5640 60.0009 32.0000 1.9794 1.9801 416.8247 417.0171 0.0290 -1.0000 -1.0000 4600083 1578725156.80 151.5640 60.0009 32.0000 1.9799 1.9807 416.9254 417.1184 0.0291 -1.0000 -1.0000 4600254 1578725156.90 151.5640 60.0009 32.0000 1.9799 1.9807 416.9047 417.0976 0.0290 -1.0000 -1.0000 4600333 1578725157.00 151.5640 60.0009 32.0000 1.9793 1.9800 416.8624 417.0538 0.0289 -1.0000 -1.0000 4600395 1578725157.10 151.5640 60.0009 32.0000 1.9794 1.9801 416.8726 417.0653 0.0290 -1.0000 -1.0000 4600458 1578725157.20 151.5640 60.0009 32.0000 1.9792 1.9800 416.8297 417.0222 0.0290 -1.0000 -1.0000 4600520 1578725157.30 151.5640 60.0009 32.0000 1.9802 1.9809 416.9000 417.0929 0.0290 -1.0000 -1.0000 4600754 1578725157.40 151.5640 60.0009 32.0000 1.9793 1.9800 416.9119 417.1052 0.0291 -1.0000 -1.0000 4600817 1578725157.50 151.5084 60.0009 32.0000 1.9800 1.9807 416.8546 417.0479 0.0291 -1.0000 -1.0000 4600895 1578725157.60 151.5084 60.0009 32.0000 1.9801 1.9809 416.8395 417.0316 0.0290 -1.0000 -1.0000 4600958 1578725157.70 151.5142 60.0009 32.0000 1.9796 1.9804 416.9055 417.0991 0.0290 -1.0000 -1.0000 4601020 1578725157.80 151.5254 60.0009 32.0000 1.9790 1.9798 416.8444 417.0367 0.0290 -1.0000 -1.0000 4601223 1578725157.90 151.5254 60.0009 32.0000 1.9798 1.9805 416.9200 417.1130 0.0291 -1.0000 -1.0000 4601286 1578725158.00 151.5254 60.0009 32.0000 1.9796 1.9803 416.8262 417.0194 0.0291 -1.0000 -1.0000 4601348 1578725158.10 151.5254 60.0009 32.0000 1.9792 1.9799 416.8537 417.0475 0.0292 -1.0000 -1.0000 4601411 1578725158.20 151.5254 60.0009 32.0000 1.9795 1.9803 416.8489 417.0425 0.0291 -1.0000 -1.0000 4601473 1578725158.30 151.5591 60.0009 32.0000 1.9794 1.9802 416.8562 417.0492 0.0290 -1.0000 -1.0000 4602458 1578725158.40 151.5591 60.0009 32.0000 1.9792 1.9800 416.8222 417.0150 0.0290 -1.0000 -1.0000 4602536 1578725158.50 151.5591 60.0009 32.0000 1.9798 1.9806 416.8702 417.0627 0.0290 -1.0000 -1.0000 4602598 1578725158.60 151.5591 60.0009 32.0000 1.9803 1.9811 416.8706 417.0636 0.0291 -1.0000 -1.0000 4602661 1578725158.70 151.5591 60.0009 32.0000 1.9799 1.9807 416.8623 417.0561 0.0292 -1.0000 -1.0000 4602723 1578725158.80 151.5591 60.0009 32.0000 1.9792 1.9800 416.8890 417.0822 0.0290 -1.0000 -1.0000 4602786 1578725158.90 151.5591 60.0009 32.0000 1.9792 1.9800 416.9046 417.0979 0.0291 -1.0000 -1.0000 4602864 1578725159.00 151.5591 60.0009 32.0000 1.9798 1.9805 416.8168 417.0093 0.0289 -1.0000 -1.0000 4602926 1578725159.10 151.5591 60.0009 32.0000 1.9791 1.9798 416.8816 417.0739 0.0290 -1.0000 -1.0000 4602989 1578725159.20 151.5608 60.0009 32.0000 1.9795 1.9802 416.8225 417.0152 0.0290 -1.0000 -1.0000 4603067 1578725159.30 151.5629 60.0009 32.0000 1.9793 1.9801 416.8028 416.9967 0.0291 -1.0000 -1.0000 4603129 1578725159.40 151.5629 60.0009 32.0000 1.9794 1.9801 416.8175 417.0098 0.0290 -1.0000 -1.0000 4603192 1578725159.50 151.5629 60.0009 32.0000 1.9793 1.9800 416.8445 417.0375 0.0291 -1.0000 -1.0000 4603302 1578725159.60 151.5629 60.0009 32.0000 1.9794 1.9802 416.8219 417.0140 0.0290 -1.0000 -1.0000 4603364 1578725159.70 151.5629 60.0009 32.0000 1.9795 1.9802 416.9183 417.1120 0.0292 -1.0000 -1.0000 4603426 1578725159.80 151.5604 60.0009 32.0000 1.9796 1.9804 416.9035 417.0968 0.0290 -1.0000 -1.0000 4603505 1578725159.90 151.5604 60.0009 32.0000 1.9792 1.9800 416.8561 417.0487 0.0290 -1.0000 -1.0000 4603567 1578725160.00 151.5119 60.0018 32.0000 1.9799 1.9807 416.8505 417.0434 0.0290 -1.0000 -1.0000 4603629 1578725160.10 151.5119 60.0018 32.0000 1.9804 1.9812 416.8509 417.0438 0.0290 -1.0000 -1.0000 4603692 1578725160.20 151.5119 60.0018 32.0000 1.9793 1.9801 416.9249 417.1191 0.0293 -1.0000 -1.0000 4603754 1578725160.30 151.5119 60.0018 32.0000 1.9782 1.9789 416.8819 417.0748 0.0291 -1.0000 -1.0000 4603817 1578725160.40 151.5119 60.0018 32.0000 1.9794 1.9802 416.8535 417.0475 0.0292 -1.0000 -1.0000 4604223 1578725160.50 151.5119 60.0018 32.0000 1.9794 1.9802 416.8606 417.0537 0.0290 -1.0000 -1.0000 4604286 1578725160.60 151.5119 60.0018 32.0000 1.9792 1.9799 416.8039 416.9966 0.0290 -1.0000 -1.0000 4604348 1578725160.70 151.5119 60.0018 32.0000 1.9796 1.9804 416.9520 417.1446 0.0290 -1.0000 -1.0000 4604411 1578725160.80 151.5119 60.0018 32.0000 1.9797 1.9805 416.8926 417.0852 0.0290 -1.0000 -1.0000 4604473 1578725160.90 151.5119 60.0018 32.0000 1.9787 1.9794 416.9071 417.1010 0.0292 -1.0000 -1.0000 4604551 1578725161.00 151.5119 60.0018 32.0000 1.9796 1.9803 416.8586 417.0517 0.0291 -1.0000 -1.0000 4604614 1578725161.10 151.5119 60.0018 32.0000 1.9799 1.9806 416.9016 417.0944 0.0290 -1.0000 -1.0000 4604676 1578725161.20 151.5175 60.0018 32.0000 1.9792 1.9800 416.8467 417.0392 0.0290 -1.0000 -1.0000 4604754 1578725161.30 151.5175 60.0018 32.0000 1.9796 1.9803 416.9332 417.1257 0.0290 -1.0000 -1.0000 4604817 1578725161.40 151.5175 60.0018 32.0000 1.9792 1.9800 416.8680 417.0600 0.0289 -1.0000 -1.0000 4605005 1578725161.50 151.5175 60.0018 32.0000 1.9787 1.9795 416.8482 417.0408 0.0291 -1.0000 -1.0000 4605067 1578725161.60 151.5175 60.0018 32.0000 1.9793 1.9800 416.8105 417.0033 0.0290 -1.0000 -1.0000 4605129 1578725161.70 151.5306 60.0018 32.0000 1.9789 1.9796 416.8083 417.0010 0.0290 -1.0000 -1.0000 4605192 1578725161.80 151.5343 60.0018 32.0000 1.9790 1.9798 416.8028 416.9955 0.0290 -1.0000 -1.0000 4605270 1578725161.90 151.5343 60.0018 32.0000 1.9792 1.9799 416.8151 417.0094 0.0292 -1.0000 -1.0000 4605505 1578725162.00 151.5343 60.0018 32.0000 1.9790 1.9798 416.8138 417.0068 0.0291 -1.0000 -1.0000 4605567 1578725162.10 151.5343 60.0018 32.0000 1.9791 1.9799 416.8196 417.0132 0.0292 -1.0000 -1.0000 4605629 1578725162.20 151.5343 60.0018 32.0000 1.9790 1.9797 416.7324 416.9241 0.0289 -1.0000 -1.0000 4605692 1578725162.30 151.5343 60.0018 32.0000 1.9789 1.9797 416.7362 416.9290 0.0290 -1.0000 -1.0000 4605754 1578725162.40 151.5343 60.0018 32.0000 1.9795 1.9802 416.8360 417.0290 0.0290 -1.0000 -1.0000 4605989 1578725162.50 151.5343 60.0018 32.0000 1.9791 1.9799 416.8216 417.0149 0.0291 -1.0000 -1.0000 4606051 1578725162.60 151.5343 60.0018 32.0000 1.9791 1.9799 416.7971 416.9902 0.0290 -1.0000 -1.0000 4606129 1578725162.70 151.5343 60.0018 32.0000 1.9795 1.9802 416.8814 417.0735 0.0290 -1.0000 -1.0000 4606192 1578725162.80 151.5343 60.0018 32.0000 1.9794 1.9802 416.8061 416.9984 0.0289 -1.0000 -1.0000 4606254 1578725162.90 151.4835 60.0018 32.0000 1.9788 1.9795 416.7893 416.9821 0.0291 -1.0000 -1.0000 4606551 1578725163.00 151.4835 60.0018 32.0000 1.9788 1.9795 416.7802 416.9732 0.0290 -1.0000 -1.0000 4606614 1578725163.10 151.4835 60.0018 32.0000 1.9794 1.9801 416.7849 416.9775 0.0290 -1.0000 -1.0000 4606676 1578725163.20 151.4835 60.0018 32.0000 1.9797 1.9805 416.7921 416.9851 0.0290 -1.0000 -1.0000 4606754 1578725163.30 151.4835 60.0018 32.0000 1.9795 1.9803 416.8675 417.0605 0.0291 -1.0000 -1.0000 4606817 1578725163.40 151.4863 60.0018 32.0000 1.9792 1.9800 416.8569 417.0497 0.0289 -1.0000 -1.0000 4606895 1578725163.50 151.4864 60.0018 32.0000 1.9794 1.9802 416.8971 417.0900 0.0290 -1.0000 -1.0000 4606973 1578725163.60 151.4864 60.0018 32.0000 1.9791 1.9799 416.8450 417.0372 0.0289 -1.0000 -1.0000 4607036 1578725163.70 151.4864 60.0018 32.0000 1.9797 1.9805 416.8217 417.0136 0.0289 -1.0000 -1.0000 4607098 1578725163.80 151.4864 60.0018 32.0000 1.9791 1.9799 416.8387 417.0311 0.0290 -1.0000 -1.0000 4607161 1578725163.90 151.4872 60.0018 32.0000 1.9794 1.9802 416.8753 417.0682 0.0290 -1.0000 -1.0000 4607223 1578725164.00 151.5093 60.0018 32.0000 1.9793 1.9801 416.8415 417.0337 0.0290 -1.0000 -1.0000 4607286 1578725164.10 151.5093 60.0018 32.0000 1.9794 1.9802 416.7685 416.9610 0.0290 -1.0000 -1.0000 4607364 1578725164.20 151.5093 60.0018 32.0000 1.9786 1.9793 416.8247 417.0175 0.0291 -1.0000 -1.0000 4607426 1578725164.30 151.5093 60.0018 32.0000 1.9791 1.9798 416.8705 417.0637 0.0291 -1.0000 -1.0000 4607489 1578725164.40 151.5093 60.0018 32.0000 1.9790 1.9798 416.8288 417.0218 0.0291 -1.0000 -1.0000 4607567 1578725164.50 151.5093 60.0018 32.0000 1.9789 1.9796 416.8359 417.0287 0.0291 -1.0000 -1.0000 4607989 1578725164.60 151.5126 60.0018 32.0000 1.9785 1.9793 416.8437 417.0373 0.0290 -1.0000 -1.0000 4608067 1578725164.70 151.5196 60.0018 32.0000 1.9791 1.9798 416.8180 417.0106 0.0291 -1.0000 -1.0000 4608114 1578725164.80 151.5196 60.0018 32.0000 1.9796 1.9803 416.8813 417.0740 0.0290 -1.0000 -1.0000 4608192 1578725164.90 151.5196 60.0018 32.0000 1.9795 1.9803 416.8511 417.0444 0.0291 -1.0000 -1.0000 4608254 1578725165.00 151.5196 60.0018 32.0000 1.9797 1.9805 416.8709 417.0637 0.0290 -1.0000 -1.0000 4608489 1578725165.10 151.5196 60.0018 32.0000 1.9788 1.9795 416.7801 416.9734 0.0291 -1.0000 -1.0000 4608551 1578725165.20 151.5372 60.0018 32.0000 1.9786 1.9793 416.8305 417.0233 0.0290 -1.0000 -1.0000 4608614 1578725165.30 151.5372 60.0018 32.0000 1.9789 1.9797 416.8134 417.0059 0.0290 -1.0000 -1.0000 4608676 1578725165.40 151.5372 60.0018 32.0000 1.9791 1.9798 416.8626 417.0562 0.0292 -1.0000 -1.0000 4608739 1578725165.50 151.5372 60.0018 32.0000 1.9794 1.9802 416.8293 417.0235 0.0291 -1.0000 -1.0000 4609005 1578725165.60 151.5372 60.0018 32.0000 1.9795 1.9803 416.7990 416.9911 0.0289 -1.0000 -1.0000 4609067 1578725165.70 151.5372 60.0018 32.0000 1.9795 1.9802 416.8684 417.0608 0.0290 -1.0000 -1.0000 4609129 1578725165.80 151.5372 60.0018 32.0000 1.9797 1.9804 416.8570 417.0502 0.0291 -1.0000 -1.0000 4609208 1578725165.90 151.4305 60.0018 32.0000 1.9792 1.9800 416.8559 417.0482 0.0290 -1.0000 -1.0000 4609270 1578725166.00 151.4305 60.0018 32.0000 1.9787 1.9795 416.7840 416.9766 0.0290 -1.0000 -1.0000 4609489 1578725166.10 151.4305 60.0018 32.0000 1.9785 1.9792 416.8422 417.0356 0.0292 -1.0000 -1.0000 4609567 1578725166.20 151.4305 60.0018 32.0000 1.9783 1.9790 416.7896 416.9806 0.0288 -1.0000 -1.0000 4609629 1578725166.30 151.4867 60.0018 32.0000 1.9794 1.9802 416.8043 416.9967 0.0290 -1.0000 -1.0000 4609692 1578725166.40 151.4889 60.0018 32.0000 1.9788 1.9795 416.7719 416.9651 0.0291 -1.0000 -1.0000 4609770 1578725166.50 151.4889 60.0018 32.0000 1.9793 1.9801 416.7664 416.9597 0.0291 -1.0000 -1.0000 4610254 1578725166.60 151.4889 60.0018 32.0000 1.9790 1.9797 416.8400 417.0322 0.0289 -1.0000 -1.0000 4610317 1578725166.70 151.4889 60.0018 32.0000 1.9796 1.9804 416.8550 417.0476 0.0290 -1.0000 -1.0000 4610379 1578725166.80 151.4919 60.0018 32.0000 1.9792 1.9799 416.8345 417.0268 0.0289 -1.0000 -1.0000 4610458 1578725166.90 151.5034 60.0018 32.0000 1.9793 1.9800 416.7492 416.9411 0.0289 -1.0000 -1.0000 4610536 1578725167.00 151.5034 60.0018 32.0000 1.9793 1.9801 416.7820 416.9751 0.0291 -1.0000 -1.0000 4610598 1578725167.10 151.5034 60.0018 32.0000 1.9792 1.9800 416.8485 417.0417 0.0290 -1.0000 -1.0000 4610661 1578725167.20 151.5034 60.0018 32.0000 1.9788 1.9796 416.8395 417.0336 0.0292 -1.0000 -1.0000 4610739 1578725167.30 151.5034 60.0018 32.0000 1.9789 1.9797 416.7324 416.9251 0.0290 -1.0000 -1.0000 4610786 1578725167.40 151.4451 60.0018 32.0000 1.9786 1.9794 416.7814 416.9744 0.0291 -1.0000 -1.0000 4610848 1578725167.50 151.4451 60.0018 32.0000 1.9786 1.9793 416.7101 416.9032 0.0291 -1.0000 -1.0000 4610926 1578725167.60 151.4451 60.0018 32.0000 1.9787 1.9794 416.8404 417.0327 0.0290 -1.0000 -1.0000 4611005 1578725167.70 151.4451 60.0018 32.0000 1.9784 1.9791 416.8635 417.0564 0.0291 -1.0000 -1.0000 4611067 1578725167.80 151.4451 60.0018 32.0000 1.9785 1.9793 416.7812 416.9750 0.0292 -1.0000 -1.0000 4611129 1578725167.90 151.4451 60.0018 32.0000 1.9786 1.9794 416.7130 416.9056 0.0289 -1.0000 -1.0000 4611192 1578725168.00 151.4451 60.0018 32.0000 1.9792 1.9800 416.8604 417.0524 0.0290 -1.0000 -1.0000 4611254 1578725168.10 151.4614 60.0018 32.0000 1.9784 1.9791 416.8482 417.0411 0.0290 -1.0000 -1.0000 4612005 1578725168.20 151.4614 60.0018 32.0000 1.9791 1.9799 416.8965 417.0895 0.0291 -1.0000 -1.0000 4612067 1578725168.30 151.4614 60.0018 32.0000 1.9795 1.9802 416.7604 416.9535 0.0291 -1.0000 -1.0000 4612129 1578725168.40 151.4614 60.0018 32.0000 1.9791 1.9799 416.7531 416.9457 0.0290 -1.0000 -1.0000 4612192 1578725168.50 151.4614 60.0018 32.0000 1.9789 1.9796 416.7750 416.9680 0.0291 -1.0000 -1.0000 4612254 1578725168.60 151.4968 60.0018 32.0000 1.9792 1.9799 416.7898 416.9829 0.0291 -1.0000 -1.0000 4612333 1578725168.70 151.4985 60.0018 32.0000 1.9791 1.9798 416.8197 417.0128 0.0291 -1.0000 -1.0000 4612395 1578725168.80 151.4985 60.0018 32.0000 1.9789 1.9796 416.8106 417.0033 0.0290 -1.0000 -1.0000 4612458 1578725168.90 151.4985 60.0018 32.0000 1.9789 1.9796 416.8290 417.0215 0.0290 -1.0000 -1.0000 4612536 1578725169.00 151.4985 60.0018 32.0000 1.9790 1.9797 416.7858 416.9785 0.0290 -1.0000 -1.0000 4612598 1578725169.10 151.4985 60.0018 32.0000 1.9790 1.9798 416.7686 416.9617 0.0291 -1.0000 -1.0000 4612661 1578725169.20 151.4933 60.0018 32.0000 1.9781 1.9788 416.7988 416.9911 0.0290 -1.0000 -1.0000 4612739 1578725169.30 151.4933 60.0018 32.0000 1.9783 1.9791 416.7208 416.9144 0.0292 -1.0000 -1.0000 4612864 1578725169.40 151.4933 60.0018 32.0000 1.9795 1.9803 416.7479 416.9411 0.0290 -1.0000 -1.0000 4612926 1578725169.50 151.4933 60.0018 32.0000 1.9791 1.9798 416.8272 417.0198 0.0290 -1.0000 -1.0000 4613005 1578725169.60 151.4933 60.0018 32.0000 1.9797 1.9804 416.8148 417.0073 0.0290 -1.0000 -1.0000 4613067 1578725169.70 151.4933 60.0018 32.0000 1.9793 1.9800 416.8489 417.0424 0.0291 -1.0000 -1.0000 4613129 1578725169.80 151.4625 60.0016 32.0000 1.9792 1.9800 416.7958 416.9890 0.0290 -1.0000 -1.0000 4613208 1578725169.90 151.4625 60.0016 32.0000 1.9796 1.9804 416.8768 417.0697 0.0290 -1.0000 -1.0000 4613270 1578725170.00 151.4625 60.0016 32.0000 1.9786 1.9793 416.7981 416.9908 0.0290 -1.0000 -1.0000 4613333 1578725170.10 151.4625 60.0016 32.0000 1.9791 1.9798 416.8210 417.0129 0.0288 -1.0000 -1.0000 4613411 1578725170.20 151.4625 60.0016 32.0000 1.9792 1.9800 416.7854 416.9787 0.0290 -1.0000 -1.0000 4614036 1578725170.30 151.4625 60.0016 32.0000 1.9787 1.9795 416.8767 417.0694 0.0291 -1.0000 -1.0000 4614098 1578725170.40 151.4625 60.0016 32.0000 1.9786 1.9793 416.7562 416.9491 0.0290 -1.0000 -1.0000 4614176 1578725170.50 151.4625 60.0016 32.0000 1.9786 1.9794 416.7564 416.9501 0.0292 -1.0000 -1.0000 4614239 1578725170.60 151.4625 60.0016 32.0000 1.9791 1.9799 416.8089 417.0020 0.0291 -1.0000 -1.0000 4614301 1578725170.70 151.4625 60.0016 32.0000 1.9787 1.9795 416.8169 417.0103 0.0291 -1.0000 -1.0000 4614364 1578725170.80 151.4625 60.0016 32.0000 1.9792 1.9799 416.8800 417.0729 0.0290 -1.0000 -1.0000 4614426 1578725170.90 151.4625 60.0016 32.0000 1.9789 1.9797 416.7722 416.9654 0.0291 -1.0000 -1.0000 4614505 1578725171.00 151.4734 60.0016 32.0000 1.9781 1.9789 416.7581 416.9511 0.0291 -1.0000 -1.0000 4614567 1578725171.10 151.4765 60.0016 32.0000 1.9791 1.9798 416.7656 416.9592 0.0292 -1.0000 -1.0000 4614629 1578725171.20 151.4765 60.0016 32.0000 1.9794 1.9801 416.8530 417.0464 0.0291 -1.0000 -1.0000 4615067 1578725171.30 151.4765 60.0016 32.0000 1.9794 1.9802 416.7775 416.9706 0.0291 -1.0000 -1.0000 4615129 1578725171.40 151.4765 60.0016 32.0000 1.9796 1.9804 416.8140 417.0072 0.0291 -1.0000 -1.0000 4615192 1578725171.50 151.4765 60.0016 32.0000 1.9791 1.9799 416.7961 416.9888 0.0290 -1.0000 -1.0000 4615254 1578725171.60 151.4978 60.0016 32.0000 1.9788 1.9796 416.8243 417.0170 0.0290 -1.0000 -1.0000 4615317 1578725171.70 151.4978 60.0016 32.0000 1.9791 1.9798 416.8659 417.0586 0.0290 -1.0000 -1.0000 4615379 1578725171.80 151.4978 60.0016 32.0000 1.9791 1.9798 416.8529 417.0462 0.0291 -1.0000 -1.0000 4615458 1578725171.90 151.4978 60.0016 32.0000 1.9789 1.9796 416.8915 417.0840 0.0290 -1.0000 -1.0000 4615520 1578725172.00 151.4978 60.0016 32.0000 1.9796 1.9803 416.9421 417.1347 0.0289 -1.0000 -1.0000 4615583 1578725172.10 151.4978 60.0016 32.0000 1.9791 1.9798 416.9358 417.1289 0.0291 -1.0000 -1.0000 4615661 1578725172.20 151.4978 60.0016 32.0000 1.9787 1.9795 416.8115 417.0049 0.0291 -1.0000 -1.0000 4615942 1578725172.30 151.4966 60.0016 32.0000 1.9789 1.9796 416.8679 417.0611 0.0291 -1.0000 -1.0000 4616005 1578725172.40 151.4966 60.0016 32.0000 1.9793 1.9800 416.8984 417.0911 0.0290 -1.0000 -1.0000 4616067 1578725172.50 151.4966 60.0016 32.0000 1.9792 1.9799 416.8199 417.0119 0.0290 -1.0000 -1.0000 4616129 1578725172.60 151.4966 60.0016 32.0000 1.9796 1.9804 416.8966 417.0902 0.0291 -1.0000 -1.0000 4616208 1578725172.70 151.4966 60.0016 32.0000 1.9793 1.9800 416.8320 417.0259 0.0293 -1.0000 -1.0000 4616270 1578725172.80 151.5081 60.0016 32.0000 1.9791 1.9799 416.8426 417.0355 0.0289 -1.0000 -1.0000 4616333 1578725172.90 151.5081 60.0016 32.0000 1.9793 1.9800 416.8896 417.0831 0.0291 -1.0000 -1.0000 4616411 1578725173.00 151.5081 60.0016 32.0000 1.9787 1.9794 416.8297 417.0222 0.0292 -1.0000 -1.0000 4616473 1578725173.10 151.5081 60.0016 32.0000 1.9793 1.9800 416.8653 417.0581 0.0291 -1.0000 -1.0000 4616536 1578725173.20 151.5081 60.0016 32.0000 1.9790 1.9797 416.8936 417.0856 0.0290 -1.0000 -1.0000 4616614 1578725173.30 151.5081 60.0016 32.0000 1.9792 1.9800 416.9243 417.1183 0.0292 -1.0000 -1.0000 4616661 1578725173.40 151.5081 60.0016 32.0000 1.9790 1.9797 416.8866 417.0802 0.0292 -1.0000 -1.0000 4616739 1578725173.50 151.5081 60.0016 32.0000 1.9790 1.9798 416.8268 417.0200 0.0291 -1.0000 -1.0000 4616801 1578725173.60 151.5081 60.0016 32.0000 1.9791 1.9798 416.8821 417.0750 0.0290 -1.0000 -1.0000 4616864 1578725173.70 151.5081 60.0016 32.0000 1.9785 1.9793 416.7734 416.9670 0.0292 -1.0000 -1.0000 4616989 1578725173.80 151.5081 60.0016 32.0000 1.9790 1.9797 416.8057 416.9978 0.0290 -1.0000 -1.0000 4617067 1578725173.90 151.5071 60.0016 32.0000 1.9792 1.9799 416.9211 417.1153 0.0292 -1.0000 -1.0000 4617129 1578725174.00 151.5064 60.0016 32.0000 1.9787 1.9795 416.9269 417.1206 0.0292 -1.0000 -1.0000 4617192 1578725174.10 151.5064 60.0016 32.0000 1.9789 1.9796 416.8608 417.0543 0.0291 -1.0000 -1.0000 4617270 1578725174.20 151.5064 60.0016 32.0000 1.9786 1.9793 416.8762 417.0700 0.0292 -1.0000 -1.0000 4617739 1578725174.30 151.5064 60.0016 32.0000 1.9791 1.9799 416.9049 417.0979 0.0290 -1.0000 -1.0000 4617802 1578725174.40 151.5064 60.0016 32.0000 1.9789 1.9796 416.8891 417.0818 0.0290 -1.0000 -1.0000 4617879 1578725174.50 151.4759 60.0016 32.0000 1.9792 1.9800 416.9189 417.1125 0.0291 -1.0000 -1.0000 4617942 1578725174.60 151.4759 60.0016 32.0000 1.9788 1.9796 416.8768 417.0705 0.0292 -1.0000 -1.0000 4618005 1578725174.70 151.4759 60.0016 32.0000 1.9788 1.9795 416.8547 417.0485 0.0292 -1.0000 -1.0000 4618067 1578725174.80 151.4759 60.0016 32.0000 1.9786 1.9794 416.8936 417.0864 0.0290 -1.0000 -1.0000 4618254 1578725174.90 151.4759 60.0016 32.0000 1.9792 1.9799 416.9385 417.1304 0.0289 -1.0000 -1.0000 4618317 1578725175.00 151.4857 60.0017 32.0000 1.9787 1.9795 416.8986 417.0905 0.0289 -1.0000 -1.0000 4618379 1578725175.10 151.5150 60.0022 32.0000 1.9787 1.9794 416.8393 417.0318 0.0290 -1.0000 -1.0000 4618442 1578725175.20 151.5150 60.0022 32.0000 1.9794 1.9802 416.8374 417.0303 0.0291 -1.0000 -1.0000 4618520 1578725175.30 151.5150 60.0022 32.0000 1.9790 1.9797 416.9191 417.1130 0.0291 -1.0000 -1.0000 4618754 1578725175.40 151.5150 60.0022 32.0000 1.9799 1.9806 416.9246 417.1177 0.0291 -1.0000 -1.0000 4618817 1578725175.50 151.5150 60.0022 32.0000 1.9795 1.9803 416.8490 417.0429 0.0292 -1.0000 -1.0000 4618879 1578725175.60 151.4966 60.0022 32.0000 1.9789 1.9797 416.9936 417.1870 0.0291 -1.0000 -1.0000 4618942 1578725175.70 151.4966 60.0022 32.0000 1.9795 1.9803 416.9951 417.1883 0.0290 -1.0000 -1.0000 4619020 1578725175.80 151.4966 60.0022 32.0000 1.9795 1.9802 416.8987 417.0904 0.0289 -1.0000 -1.0000 4619254 1578725175.90 151.4966 60.0022 32.0000 1.9791 1.9799 416.9164 417.1102 0.0292 -1.0000 -1.0000 4619317 1578725176.00 151.4966 60.0022 32.0000 1.9790 1.9798 416.9874 417.1795 0.0289 -1.0000 -1.0000 4619379 1578725176.10 151.4953 60.0022 32.0000 1.9793 1.9800 416.8818 417.0747 0.0290 -1.0000 -1.0000 4619458 1578725176.20 151.4926 60.0022 32.0000 1.9796 1.9803 416.9003 417.0929 0.0290 -1.0000 -1.0000 4619520 1578725176.30 151.4926 60.0022 32.0000 1.9792 1.9799 416.9297 417.1230 0.0291 -1.0000 -1.0000 4619739 1578725176.40 151.4926 60.0022 32.0000 1.9795 1.9802 416.8719 417.0658 0.0291 -1.0000 -1.0000 4619817 1578725176.50 151.4926 60.0022 32.0000 1.9794 1.9802 416.8818 417.0741 0.0290 -1.0000 -1.0000 4619879 1578725176.60 151.4926 60.0022 32.0000 1.9793 1.9801 416.9756 417.1681 0.0289 -1.0000 -1.0000 4619942 1578725176.70 151.5190 60.0022 32.0000 1.9794 1.9801 416.9097 417.1041 0.0293 -1.0000 -1.0000 4620020 1578725176.80 151.5190 60.0022 32.0000 1.9786 1.9794 416.8977 417.0909 0.0291 -1.0000 -1.0000 4620239 1578725176.90 151.5190 60.0022 32.0000 1.9798 1.9806 416.9082 417.1012 0.0291 -1.0000 -1.0000 4620317 1578725177.00 151.5190 60.0022 32.0000 1.9791 1.9798 416.9115 417.1053 0.0291 -1.0000 -1.0000 4620379 1578725177.10 151.5190 60.0022 32.0000 1.9789 1.9797 417.0465 417.2389 0.0290 -1.0000 -1.0000 4620442 1578725177.20 151.5157 60.0022 32.0000 1.9786 1.9794 416.8648 417.0579 0.0291 -1.0000 -1.0000 4620505 1578725177.30 151.4998 60.0022 32.0000 1.9789 1.9797 416.8961 417.0891 0.0291 -1.0000 -1.0000 4621005 1578725177.40 151.4998 60.0022 32.0000 1.9789 1.9796 416.8876 417.0819 0.0292 -1.0000 -1.0000 4621067 1578725177.50 151.4998 60.0022 32.0000 1.9792 1.9800 416.8638 417.0571 0.0291 -1.0000 -1.0000 4621129 1578725177.60 151.4998 60.0022 32.0000 1.9792 1.9800 416.8951 417.0879 0.0290 -1.0000 -1.0000 4621192 1578725177.70 151.4998 60.0022 32.0000 1.9795 1.9803 416.8394 417.0327 0.0291 -1.0000 -1.0000 4621254 1578725177.80 151.5036 60.0022 32.0000 1.9792 1.9800 416.8541 417.0475 0.0291 -1.0000 -1.0000 4621489 1578725177.90 151.5160 60.0022 32.0000 1.9786 1.9794 416.8647 417.0575 0.0289 -1.0000 -1.0000 4621551 1578725178.00 151.5160 60.0022 32.0000 1.9790 1.9798 416.8689 417.0620 0.0291 -1.0000 -1.0000 4621614 1578725178.10 151.5160 60.0022 32.0000 1.9791 1.9799 416.9252 417.1189 0.0291 -1.0000 -1.0000 4621692 1578725178.20 151.5160 60.0022 32.0000 1.9789 1.9797 416.8522 417.0446 0.0289 -1.0000 -1.0000 4621754 1578725178.30 151.5160 60.0022 32.0000 1.9794 1.9801 416.8657 417.0589 0.0291 -1.0000 -1.0000 4621989 1578725178.40 151.4900 60.0022 32.0000 1.9792 1.9800 416.8065 416.9991 0.0290 -1.0000 -1.0000 4622067 1578725178.50 151.4900 60.0022 32.0000 1.9794 1.9801 416.8331 417.0254 0.0290 -1.0000 -1.0000 4622129 1578725178.60 151.4900 60.0022 32.0000 1.9788 1.9796 416.8708 417.0637 0.0290 -1.0000 -1.0000 4622208 1578725178.70 151.4900 60.0022 32.0000 1.9787 1.9795 416.7944 416.9872 0.0290 -1.0000 -1.0000 4622270 1578725178.80 151.4900 60.0022 32.0000 1.9792 1.9800 416.8868 417.0797 0.0290 -1.0000 -1.0000 4622317 1578725178.90 151.4964 60.0022 32.0000 1.9785 1.9792 416.8208 417.0135 0.0290 -1.0000 -1.0000 4622505 1578725179.00 151.4983 60.0022 32.0000 1.9791 1.9799 416.8604 417.0543 0.0292 -1.0000 -1.0000 4622567 1578725179.10 151.4983 60.0022 32.0000 1.9795 1.9803 416.9172 417.1102 0.0291 -1.0000 -1.0000 4622629 1578725179.20 151.4983 60.0022 32.0000 1.9787 1.9794 416.8697 417.0633 0.0291 -1.0000 -1.0000 4622708 1578725179.30 151.4983 60.0022 32.0000 1.9795 1.9802 416.8419 417.0346 0.0290 -1.0000 -1.0000 4622770 1578725179.40 151.4983 60.0022 32.0000 1.9792 1.9799 416.8427 417.0363 0.0292 -1.0000 -1.0000 4623458 1578725179.50 151.5098 60.0022 32.0000 1.9790 1.9797 416.8631 417.0559 0.0289 -1.0000 -1.0000 4623520 1578725179.60 151.5098 60.0022 32.0000 1.9794 1.9801 416.9499 417.1427 0.0290 -1.0000 -1.0000 4623583 1578725179.70 151.5098 60.0022 32.0000 1.9792 1.9800 416.8118 417.0048 0.0291 -1.0000 -1.0000 4623645 1578725179.80 151.5098 60.0022 32.0000 1.9794 1.9801 416.8430 417.0367 0.0292 -1.0000 -1.0000 4623723 1578725179.90 151.5098 60.0022 32.0000 1.9793 1.9801 416.8216 417.0146 0.0290 -1.0000 -1.0000 4623786 1578725180.00 151.5245 60.0022 32.0000 1.9790 1.9797 416.8338 417.0268 0.0291 -1.0000 -1.0000 4623848 1578725180.10 151.5478 60.0023 32.0000 1.9794 1.9802 416.8198 417.0132 0.0290 -1.0000 -1.0000 4623926 1578725180.20 151.5478 60.0023 32.0000 1.9790 1.9797 416.8857 417.0777 0.0289 -1.0000 -1.0000 4623989 1578725180.30 151.5478 60.0023 32.0000 1.9797 1.9804 416.8365 417.0303 0.0292 -1.0000 -1.0000 4624051 1578725180.40 151.5478 60.0023 32.0000 1.9794 1.9801 416.7937 416.9868 0.0291 -1.0000 -1.0000 4624114 1578725180.50 151.5478 60.0023 32.0000 1.9786 1.9794 416.8604 417.0533 0.0291 -1.0000 -1.0000 4624176 1578725180.60 151.5225 60.0023 32.0000 1.9786 1.9794 416.8180 417.0106 0.0290 -1.0000 -1.0000 4624254 1578725180.70 151.5225 60.0023 32.0000 1.9792 1.9800 416.7679 416.9605 0.0290 -1.0000 -1.0000 4624317 1578725180.80 151.5225 60.0023 32.0000 1.9799 1.9806 416.8956 417.0874 0.0289 -1.0000 -1.0000 4624379 1578725180.90 151.5225 60.0023 32.0000 1.9781 1.9789 416.8448 417.0374 0.0290 -1.0000 -1.0000 4624458 1578725181.00 151.5225 60.0023 32.0000 1.9790 1.9797 416.8504 417.0436 0.0291 -1.0000 -1.0000 4624520 1578725181.10 151.4872 60.0023 32.0000 1.9782 1.9790 416.8297 417.0225 0.0290 -1.0000 -1.0000 4624583 1578725181.20 151.4700 60.0023 32.0000 1.9789 1.9797 416.8465 417.0397 0.0291 -1.0000 -1.0000 4624661 1578725181.30 151.4700 60.0023 32.0000 1.9798 1.9805 416.7948 416.9877 0.0290 -1.0000 -1.0000 4624723 1578725181.40 151.4700 60.0023 32.0000 1.9791 1.9799 416.8565 417.0502 0.0291 -1.0000 -1.0000 4624770 1578725181.50 151.4700 60.0023 32.0000 1.9797 1.9804 416.8390 417.0323 0.0291 -1.0000 -1.0000 4625270 1578725181.60 151.4700 60.0023 32.0000 1.9792 1.9800 416.8311 417.0245 0.0291 -1.0000 -1.0000 4625333 1578725181.70 151.4890 60.0023 32.0000 1.9786 1.9793 416.7954 416.9890 0.0291 -1.0000 -1.0000 4625395 1578725181.80 151.5033 60.0023 32.0000 1.9790 1.9797 416.8246 417.0175 0.0290 -1.0000 -1.0000 4625473 1578725181.90 151.5033 60.0023 32.0000 1.9791 1.9799 416.8548 417.0475 0.0290 -1.0000 -1.0000 4625536 1578725182.00 151.5033 60.0023 32.0000 1.9788 1.9795 416.7914 416.9844 0.0290 -1.0000 -1.0000 4625599 1578725182.10 151.5033 60.0023 32.0000 1.9786 1.9794 416.8867 417.0792 0.0291 -1.0000 -1.0000 4625661 1578725182.20 151.5033 60.0023 32.0000 1.9775 1.9782 416.8131 417.0068 0.0292 -1.0000 -1.0000 4625723 1578725182.30 151.5033 60.0023 32.0000 1.9795 1.9803 416.8003 416.9936 0.0291 -1.0000 -1.0000 4625802 1578725182.40 151.4904 60.0023 32.0000 1.9792 1.9799 416.7853 416.9796 0.0293 -1.0000 -1.0000 4625864 1578725182.50 151.4904 60.0023 32.0000 1.9785 1.9792 416.8187 417.0130 0.0292 -1.0000 -1.0000 4625989 1578725182.60 151.4904 60.0023 32.0000 1.9794 1.9801 416.8829 417.0762 0.0291 -1.0000 -1.0000 4626067 1578725182.70 151.4904 60.0023 32.0000 1.9794 1.9802 416.8420 417.0356 0.0292 -1.0000 -1.0000 4626129 1578725182.80 151.4904 60.0023 32.0000 1.9796 1.9803 416.8485 417.0420 0.0290 -1.0000 -1.0000 4626192 1578725182.90 151.4916 60.0023 32.0000 1.9794 1.9801 416.8755 417.0680 0.0290 -1.0000 -1.0000 4626270 1578725183.00 151.4956 60.0023 32.0000 1.9792 1.9800 416.7864 416.9795 0.0291 -1.0000 -1.0000 4626520 1578725183.10 151.4956 60.0023 32.0000 1.9788 1.9795 416.9096 417.1030 0.0291 -1.0000 -1.0000 4626583 1578725183.20 151.4956 60.0023 32.0000 1.9784 1.9792 416.8788 417.0718 0.0290 -1.0000 -1.0000 4626661 1578725183.30 151.4956 60.0023 32.0000 1.9791 1.9798 416.8593 417.0518 0.0290 -1.0000 -1.0000 4626723 1578725183.40 151.4956 60.0023 32.0000 1.9793 1.9801 416.8038 416.9966 0.0289 -1.0000 -1.0000 4626786 1578725183.50 151.4956 60.0023 32.0000 1.9791 1.9799 416.7893 416.9799 0.0288 -1.0000 -1.0000 4627239 1578725183.60 151.4956 60.0023 32.0000 1.9792 1.9800 416.7967 416.9891 0.0289 -1.0000 -1.0000 4627302 1578725183.70 151.4956 60.0023 32.0000 1.9797 1.9805 416.7657 416.9586 0.0291 -1.0000 -1.0000 4627364 1578725183.80 151.4956 60.0023 32.0000 1.9796 1.9803 416.8965 417.0896 0.0291 -1.0000 -1.0000 4627426 1578725183.90 151.4956 60.0023 32.0000 1.9800 1.9808 416.9026 417.0956 0.0291 -1.0000 -1.0000 4627489 1578725184.00 151.5542 60.0023 32.0000 1.9802 1.9810 416.8996 417.0931 0.0292 -1.0000 -1.0000 4628020 1578725184.10 151.5727 60.0023 32.0000 1.9795 1.9803 416.8455 417.0395 0.0292 -1.0000 -1.0000 4628098 1578725184.20 151.5727 60.0023 32.0000 1.9790 1.9798 416.8737 417.0671 0.0291 -1.0000 -1.0000 4628161 1578725184.30 151.5727 60.0023 32.0000 1.9796 1.9804 416.8116 417.0043 0.0290 -1.0000 -1.0000 4628223 1578725184.40 151.5727 60.0023 32.0000 1.9798 1.9806 416.8390 417.0316 0.0290 -1.0000 -1.0000 4628301 1578725184.50 151.5727 60.0023 32.0000 1.9795 1.9802 416.8757 417.0682 0.0290 -1.0000 -1.0000 4628364 1578725184.60 151.5025 60.0022 32.0000 1.9792 1.9800 416.8510 417.0435 0.0290 -1.0000 -1.0000 4628442 1578725184.70 151.5025 60.0022 32.0000 1.9788 1.9796 416.8903 417.0833 0.0291 -1.0000 -1.0000 4628504 1578725184.80 151.5025 60.0022 32.0000 1.9791 1.9799 416.8692 417.0629 0.0291 -1.0000 -1.0000 4628567 1578725184.90 151.5025 60.0022 32.0000 1.9786 1.9793 416.8250 417.0179 0.0290 -1.0000 -1.0000 4628629 1578725185.00 151.5025 60.0022 32.0000 1.9788 1.9796 416.8281 417.0209 0.0290 -1.0000 -1.0000 4628708 1578725185.10 151.5025 60.0022 32.0000 1.9794 1.9802 416.8238 417.0164 0.0290 -1.0000 -1.0000 4628770 1578725185.20 151.5187 60.0022 32.0000 1.9791 1.9798 416.7650 416.9584 0.0291 -1.0000 -1.0000 4628833 1578725185.30 151.5187 60.0022 32.0000 1.9794 1.9802 416.8349 417.0281 0.0291 -1.0000 -1.0000 4628895 1578725185.40 151.5187 60.0022 32.0000 1.9797 1.9805 416.9144 417.1071 0.0290 -1.0000 -1.0000 4628958 1578725185.50 151.5187 60.0022 32.0000 1.9795 1.9803 416.8312 417.0249 0.0291 -1.0000 -1.0000 4629036 1578725185.60 151.5187 60.0022 32.0000 1.9797 1.9804 416.8611 417.0544 0.0291 -1.0000 -1.0000 4629098 1578725185.70 151.4762 60.0022 32.0000 1.9792 1.9800 416.8543 417.0477 0.0292 -1.0000 -1.0000 4629161 1578725185.80 151.4762 60.0022 32.0000 1.9789 1.9797 416.7840 416.9773 0.0291 -1.0000 -1.0000 4629239 1578725185.90 151.4762 60.0022 32.0000 1.9789 1.9797 416.8656 417.0585 0.0290 -1.0000 -1.0000 4629302 1578725186.00 151.4762 60.0022 32.0000 1.9793 1.9801 416.8646 417.0578 0.0291 -1.0000 -1.0000 4629364 1578725186.10 151.4762 60.0022 32.0000 1.9789 1.9796 416.8628 417.0558 0.0290 -1.0000 -1.0000 4629505 1578725186.20 151.4762 60.0022 32.0000 1.9788 1.9795 416.8993 417.0911 0.0289 -1.0000 -1.0000 4629567 1578725186.30 151.4762 60.0022 32.0000 1.9793 1.9801 416.8395 417.0316 0.0288 -1.0000 -1.0000 4629629 1578725186.40 151.4762 60.0022 32.0000 1.9784 1.9792 416.8750 417.0665 0.0289 -1.0000 -1.0000 4629708 1578725186.50 151.4762 60.0022 32.0000 1.9789 1.9797 416.7849 416.9780 0.0291 -1.0000 -1.0000 4629770 1578725186.60 151.4762 60.0022 32.0000 1.9798 1.9805 416.8340 417.0265 0.0289 -1.0000 -1.0000 4630520 1578725186.70 151.4762 60.0022 32.0000 1.9791 1.9799 416.7615 416.9548 0.0292 -1.0000 -1.0000 4630583 1578725186.80 151.4757 60.0022 32.0000 1.9789 1.9797 416.7554 416.9482 0.0291 -1.0000 -1.0000 4630645 1578725186.90 151.4612 60.0022 32.0000 1.9794 1.9801 416.8034 416.9967 0.0291 -1.0000 -1.0000 4630723 1578725187.00 151.4612 60.0022 32.0000 1.9796 1.9804 416.8245 417.0176 0.0291 -1.0000 -1.0000 4630801 1578725187.10 151.4612 60.0022 32.0000 1.9790 1.9797 416.7804 416.9725 0.0289 -1.0000 -1.0000 4630973 1578725187.20 151.4612 60.0022 32.0000 1.9790 1.9797 416.8354 417.0281 0.0290 -1.0000 -1.0000 4631051 1578725187.30 151.4612 60.0022 32.0000 1.9791 1.9799 416.8093 417.0024 0.0291 -1.0000 -1.0000 4631114 1578725187.40 151.4219 60.0022 32.0000 1.9789 1.9797 416.8050 416.9981 0.0291 -1.0000 -1.0000 4631176 1578725187.50 151.4219 60.0022 32.0000 1.9794 1.9802 416.8255 417.0188 0.0290 -1.0000 -1.0000 4631254 1578725187.60 151.4219 60.0022 32.0000 1.9783 1.9791 416.8354 417.0285 0.0291 -1.0000 -1.0000 4631317 1578725187.70 151.4219 60.0022 32.0000 1.9785 1.9792 416.8248 417.0171 0.0289 -1.0000 -1.0000 4631379 1578725187.80 151.4219 60.0022 32.0000 1.9788 1.9796 416.7642 416.9552 0.0289 -1.0000 -1.0000 4631442 1578725187.90 151.4219 60.0022 32.0000 1.9793 1.9800 416.8749 417.0682 0.0291 -1.0000 -1.0000 4631505 1578725188.00 151.4799 60.0022 32.0000 1.9791 1.9799 416.8332 417.0251 0.0288 -1.0000 -1.0000 4631567 1578725188.10 151.4799 60.0022 32.0000 1.9794 1.9802 416.7748 416.9674 0.0290 -1.0000 -1.0000 4631754 1578725188.20 151.4799 60.0022 32.0000 1.9787 1.9794 416.7922 416.9861 0.0292 -1.0000 -1.0000 4631817 1578725188.30 151.4799 60.0022 32.0000 1.9791 1.9799 416.8245 417.0179 0.0291 -1.0000 -1.0000 4631879 1578725188.40 151.4799 60.0022 32.0000 1.9788 1.9796 416.8042 416.9970 0.0290 -1.0000 -1.0000 4631958 1578725188.50 151.4799 60.0022 32.0000 1.9791 1.9798 416.7328 416.9253 0.0290 -1.0000 -1.0000 4632020 1578725188.60 151.4799 60.0022 32.0000 1.9793 1.9800 416.8026 416.9955 0.0291 -1.0000 -1.0000 4632098 1578725188.70 151.4799 60.0022 32.0000 1.9789 1.9797 416.7176 416.9108 0.0290 -1.0000 -1.0000 4632739 1578725188.80 151.4799 60.0022 32.0000 1.9794 1.9801 416.7994 416.9921 0.0290 -1.0000 -1.0000 4632801 1578725188.90 151.4799 60.0022 32.0000 1.9784 1.9791 416.8164 417.0090 0.0290 -1.0000 -1.0000 4632879 1578725189.00 151.4799 60.0022 32.0000 1.9791 1.9798 416.8716 417.0636 0.0289 -1.0000 -1.0000 4632942 1578725189.10 151.4978 60.0022 32.0000 1.9795 1.9803 416.7635 416.9565 0.0290 -1.0000 -1.0000 4633005 1578725189.20 151.4978 60.0022 32.0000 1.9790 1.9798 416.8168 417.0090 0.0290 -1.0000 -1.0000 4633067 1578725189.30 151.4978 60.0022 32.0000 1.9791 1.9798 416.8413 417.0344 0.0291 -1.0000 -1.0000 4633145 1578725189.40 151.4978 60.0022 32.0000 1.9791 1.9798 416.8414 417.0346 0.0291 -1.0000 -1.0000 4633208 1578725189.50 151.4978 60.0022 32.0000 1.9788 1.9796 416.8136 417.0069 0.0291 -1.0000 -1.0000 4633286 1578725189.60 151.4978 60.0022 32.0000 1.9778 1.9786 416.8162 417.0091 0.0290 -1.0000 -1.0000 4633348 1578725189.70 151.5231 60.0016 32.0000 1.9791 1.9799 416.8685 417.0616 0.0290 -1.0000 -1.0000 4633473 1578725189.80 151.5231 60.0016 32.0000 1.9791 1.9799 416.8196 417.0121 0.0290 -1.0000 -1.0000 4633536 1578725189.90 151.5231 60.0016 32.0000 1.9793 1.9800 416.8174 417.0098 0.0290 -1.0000 -1.0000 4633598 1578725190.00 151.5231 60.0016 32.0000 1.9789 1.9797 416.8403 417.0317 0.0287 -1.0000 -1.0000 4633661 1578725190.10 151.5231 60.0016 32.0000 1.9792 1.9799 416.8724 417.0652 0.0290 -1.0000 -1.0000 4633739 1578725190.20 151.5231 60.0016 32.0000 1.9800 1.9807 416.8932 417.0858 0.0290 -1.0000 -1.0000 4633973 1578725190.30 151.5762 60.0016 32.0000 1.9795 1.9803 416.9092 417.1025 0.0291 -1.0000 -1.0000 4634036 1578725190.40 151.5762 60.0016 32.0000 1.9796 1.9803 416.8478 417.0396 0.0288 -1.0000 -1.0000 4634098 1578725190.50 151.5762 60.0016 32.0000 1.9799 1.9806 416.8703 417.0615 0.0288 -1.0000 -1.0000 4634161 1578725190.60 151.5762 60.0016 32.0000 1.9788 1.9796 416.8522 417.0453 0.0291 -1.0000 -1.0000 4634239 1578725190.70 151.5762 60.0016 32.0000 1.9787 1.9795 416.8107 417.0045 0.0291 -1.0000 -1.0000 4634301 1578725190.80 151.5762 60.0016 32.0000 1.9795 1.9803 416.8692 417.0616 0.0290 -1.0000 -1.0000 4634364 1578725190.90 151.5762 60.0016 32.0000 1.9792 1.9799 416.9253 417.1179 0.0290 -1.0000 -1.0000 4634442 1578725191.00 151.5762 60.0016 32.0000 1.9793 1.9801 416.8874 417.0802 0.0290 -1.0000 -1.0000 4634505 1578725191.10 151.5762 60.0016 32.0000 1.9792 1.9799 416.8525 417.0447 0.0290 -1.0000 -1.0000 4634567 1578725191.20 151.5762 60.0016 32.0000 1.9790 1.9797 416.7664 416.9594 0.0290 -1.0000 -1.0000 4634629 1578725191.30 151.5762 60.0016 32.0000 1.9795 1.9802 416.8115 417.0036 0.0289 -1.0000 -1.0000 4634692 1578725191.40 151.4938 60.0016 32.0000 1.9792 1.9800 416.7575 416.9510 0.0291 -1.0000 -1.0000 4634770 1578725191.50 151.4938 60.0016 32.0000 1.9786 1.9793 416.7914 416.9851 0.0291 -1.0000 -1.0000 4634833 1578725191.60 151.4938 60.0016 32.0000 1.9790 1.9797 416.7894 416.9822 0.0289 -1.0000 -1.0000 4634895 1578725191.70 151.4938 60.0016 32.0000 1.9793 1.9801 416.7443 416.9383 0.0292 -1.0000 -1.0000 4634989 1578725191.80 151.4938 60.0016 32.0000 1.9793 1.9800 416.8394 417.0317 0.0289 -1.0000 -1.0000 4635067 1578725191.90 151.5178 60.0016 32.0000 1.9800 1.9807 416.8746 417.0665 0.0289 -1.0000 -1.0000 4635129 1578725192.00 151.5185 60.0016 32.0000 1.9794 1.9801 416.8947 417.0877 0.0291 -1.0000 -1.0000 4635192 1578725192.10 151.5185 60.0016 32.0000 1.9795 1.9803 416.8192 417.0126 0.0291 -1.0000 -1.0000 4635270 1578725192.20 151.5185 60.0016 32.0000 1.9794 1.9802 416.8475 417.0400 0.0290 -1.0000 -1.0000 4635333 1578725192.30 151.5185 60.0016 32.0000 1.9790 1.9798 416.8743 417.0669 0.0290 -1.0000 -1.0000 4635505 1578725192.40 151.5185 60.0016 32.0000 1.9794 1.9802 416.8865 417.0792 0.0291 -1.0000 -1.0000 4635583 1578725192.50 151.4757 60.0016 32.0000 1.9788 1.9796 416.8215 417.0135 0.0289 -1.0000 -1.0000 4635645 1578725192.60 151.4757 60.0016 32.0000 1.9787 1.9795 416.8553 417.0476 0.0289 -1.0000 -1.0000 4635708 1578725192.70 151.4757 60.0016 32.0000 1.9788 1.9796 416.9219 417.1146 0.0291 -1.0000 -1.0000 4635770 1578725192.80 151.4757 60.0016 32.0000 1.9790 1.9798 416.8621 417.0552 0.0290 -1.0000 -1.0000 4636005 1578725192.90 151.4757 60.0016 32.0000 1.9794 1.9802 416.8647 417.0573 0.0290 -1.0000 -1.0000 4636067 1578725193.00 151.5396 60.0016 32.0000 1.9792 1.9799 416.9304 417.1229 0.0289 -1.0000 -1.0000 4636129 1578725193.10 151.5500 60.0016 32.0000 1.9802 1.9810 416.8339 417.0255 0.0289 -1.0000 -1.0000 4636192 1578725193.20 151.5500 60.0016 32.0000 1.9796 1.9803 416.8716 417.0652 0.0290 -1.0000 -1.0000 4636270 1578725193.30 151.5500 60.0016 32.0000 1.9798 1.9805 416.8614 417.0534 0.0290 -1.0000 -1.0000 4636739 1578725193.40 151.5500 60.0016 32.0000 1.9791 1.9798 416.9168 417.1091 0.0289 -1.0000 -1.0000 4636801 1578725193.50 151.5500 60.0016 32.0000 1.9791 1.9799 416.9012 417.0934 0.0290 -1.0000 -1.0000 4636879 1578725193.60 151.5221 60.0016 32.0000 1.9795 1.9802 416.9099 417.1032 0.0290 -1.0000 -1.0000 4636942 1578725193.70 151.5221 60.0016 32.0000 1.9791 1.9799 416.7879 416.9806 0.0291 -1.0000 -1.0000 4637005 1578725193.80 151.5221 60.0016 32.0000 1.9792 1.9800 416.8528 417.0464 0.0291 -1.0000 -1.0000 4637254 1578725193.90 151.5221 60.0016 32.0000 1.9794 1.9801 416.7576 416.9505 0.0290 -1.0000 -1.0000 4637317 1578725194.00 151.5221 60.0016 32.0000 1.9793 1.9801 416.7611 416.9547 0.0292 -1.0000 -1.0000 4637379 1578725194.10 151.5197 60.0016 32.0000 1.9794 1.9801 416.7634 416.9567 0.0291 -1.0000 -1.0000 4637442 1578725194.20 151.5160 60.0016 32.0000 1.9787 1.9795 416.8622 417.0552 0.0291 -1.0000 -1.0000 4637505 1578725194.30 151.5160 60.0016 32.0000 1.9787 1.9795 416.8542 417.0474 0.0291 -1.0000 -1.0000 4637739 1578725194.40 151.5160 60.0016 32.0000 1.9798 1.9805 416.9031 417.0961 0.0290 -1.0000 -1.0000 4637802 1578725194.50 151.5160 60.0016 32.0000 1.9791 1.9798 416.8573 417.0489 0.0289 -1.0000 -1.0000 4637864 1578725194.60 151.5160 60.0016 32.0000 1.9789 1.9797 416.8109 417.0031 0.0290 -1.0000 -1.0000 4637942 1578725194.70 151.5030 60.0012 32.0000 1.9795 1.9802 416.8973 417.0896 0.0289 -1.0000 -1.0000 4638004 1578725194.80 151.5030 60.0012 32.0000 1.9798 1.9805 416.8718 417.0645 0.0290 -1.0000 -1.0000 4638239 1578725194.90 151.5030 60.0012 32.0000 1.9792 1.9799 416.8669 417.0590 0.0290 -1.0000 -1.0000 4638301 1578725195.00 151.5030 60.0012 32.0000 1.9797 1.9804 416.8257 417.0191 0.0292 -1.0000 -1.0000 4638364 1578725195.10 151.5030 60.0012 32.0000 1.9794 1.9801 416.9787 417.1715 0.0290 -1.0000 -1.0000 4638426 1578725195.20 151.4940 60.0012 32.0000 1.9788 1.9795 416.8330 417.0257 0.0291 -1.0000 -1.0000 4638505 1578725195.30 151.4922 60.0012 32.0000 1.9790 1.9797 416.8976 417.0905 0.0290 -1.0000 -1.0000 4638567 1578725195.40 151.4922 60.0012 32.0000 1.9789 1.9796 416.8837 417.0761 0.0290 -1.0000 -1.0000 4638739 1578725195.50 151.4922 60.0012 32.0000 1.9797 1.9804 416.8528 417.0451 0.0289 -1.0000 -1.0000 4638817 1578725195.60 151.4922 60.0012 32.0000 1.9796 1.9804 416.8781 417.0710 0.0292 -1.0000 -1.0000 4638879 1578725195.70 151.4922 60.0012 32.0000 1.9790 1.9797 416.8437 417.0366 0.0290 -1.0000 -1.0000 4638942 1578725195.80 151.5017 60.0012 32.0000 1.9795 1.9802 416.8990 417.0913 0.0290 -1.0000 -1.0000 4639020 1578725195.90 151.5342 60.0012 32.0000 1.9782 1.9789 416.8732 417.0659 0.0290 -1.0000 -1.0000 4639239 1578725196.00 151.5342 60.0012 32.0000 1.9792 1.9800 416.8322 417.0257 0.0292 -1.0000 -1.0000 4639302 1578725196.10 151.5342 60.0012 32.0000 1.9792 1.9800 416.7842 416.9781 0.0291 -1.0000 -1.0000 4639379 1578725196.20 151.5342 60.0012 32.0000 1.9789 1.9796 416.9232 417.1156 0.0290 -1.0000 -1.0000 4639442 1578725196.30 151.5342 60.0012 32.0000 1.9788 1.9795 416.8227 417.0152 0.0289 -1.0000 -1.0000 4639505 1578725196.40 151.5080 60.0012 32.0000 1.9796 1.9804 416.8379 417.0304 0.0290 -1.0000 -1.0000 4639739 1578725196.50 151.5080 60.0012 32.0000 1.9794 1.9801 416.8165 417.0086 0.0290 -1.0000 -1.0000 4639802 1578725196.60 151.5080 60.0012 32.0000 1.9788 1.9796 416.8148 417.0079 0.0291 -1.0000 -1.0000 4639879 1578725196.70 151.5080 60.0012 32.0000 1.9791 1.9799 416.8700 417.0624 0.0290 -1.0000 -1.0000 4639942 1578725196.80 151.5080 60.0012 32.0000 1.9785 1.9792 416.8930 417.0860 0.0291 -1.0000 -1.0000 4640005 1578725196.90 151.5026 60.0012 32.0000 1.9786 1.9793 416.8732 417.0662 0.0290 -1.0000 -1.0000 4640239 1578725197.00 151.4999 60.0012 32.0000 1.9785 1.9793 416.8581 417.0507 0.0290 -1.0000 -1.0000 4640301 1578725197.10 151.4999 60.0012 32.0000 1.9784 1.9792 416.7695 416.9627 0.0291 -1.0000 -1.0000 4640364 1578725197.20 151.4999 60.0012 32.0000 1.9788 1.9795 416.8362 417.0290 0.0291 -1.0000 -1.0000 4640442 1578725197.30 151.4999 60.0012 32.0000 1.9786 1.9794 416.8249 417.0180 0.0291 -1.0000 -1.0000 4640505 1578725197.40 151.4999 60.0012 32.0000 1.9785 1.9793 416.8638 417.0569 0.0290 -1.0000 -1.0000 4640739 1578725197.50 151.4999 60.0012 32.0000 1.9792 1.9799 416.8765 417.0691 0.0289 -1.0000 -1.0000 4640817 1578725197.60 151.4999 60.0012 32.0000 1.9795 1.9803 416.8801 417.0720 0.0289 -1.0000 -1.0000 4640879 1578725197.70 151.4999 60.0012 32.0000 1.9793 1.9801 416.9291 417.1219 0.0291 -1.0000 -1.0000 4640942 1578725197.80 151.4999 60.0012 32.0000 1.9794 1.9802 416.8824 417.0754 0.0290 -1.0000 -1.0000 4641005 1578725197.90 151.4999 60.0012 32.0000 1.9786 1.9794 416.8881 417.0810 0.0291 -1.0000 -1.0000 4641489 1578725198.00 151.5067 60.0012 32.0000 1.9784 1.9791 416.8561 417.0488 0.0290 -1.0000 -1.0000 4641551 1578725198.10 151.5067 60.0012 32.0000 1.9793 1.9800 416.8091 417.0014 0.0290 -1.0000 -1.0000 4641629 1578725198.20 151.5067 60.0012 32.0000 1.9793 1.9801 416.8134 417.0065 0.0291 -1.0000 -1.0000 4641692 1578725198.30 151.5067 60.0012 32.0000 1.9793 1.9801 416.8795 417.0720 0.0289 -1.0000 -1.0000 4641754 1578725198.40 151.5003 60.0012 32.0000 1.9794 1.9801 416.8091 417.0012 0.0289 -1.0000 -1.0000 4641989 1578725198.50 151.4877 60.0012 32.0000 1.9796 1.9804 416.8435 417.0374 0.0292 -1.0000 -1.0000 4642051 1578725198.60 151.4877 60.0012 32.0000 1.9780 1.9788 416.8754 417.0687 0.0291 -1.0000 -1.0000 4642114 1578725198.70 151.4877 60.0012 32.0000 1.9786 1.9793 416.8417 417.0333 0.0288 -1.0000 -1.0000 4642176 1578725198.80 151.4877 60.0012 32.0000 1.9783 1.9791 416.8770 417.0690 0.0290 -1.0000 -1.0000 4642239 1578725198.90 151.4877 60.0012 32.0000 1.9786 1.9794 416.8478 417.0408 0.0290 -1.0000 -1.0000 4642317 1578725199.00 151.4877 60.0012 32.0000 1.9785 1.9792 416.8680 417.0600 0.0289 -1.0000 -1.0000 4642489 1578725199.10 151.4734 60.0012 32.0000 1.9795 1.9802 416.9168 417.1096 0.0290 -1.0000 -1.0000 4642551 1578725199.20 151.4734 60.0012 32.0000 1.9787 1.9794 416.7721 416.9646 0.0290 -1.0000 -1.0000 4642629 1578725199.30 151.4755 60.0012 32.0000 1.9799 1.9806 416.8288 417.0214 0.0290 -1.0000 -1.0000 4642692 1578725199.40 151.5062 60.0012 32.0000 1.9794 1.9802 416.8459 417.0389 0.0291 -1.0000 -1.0000 4642754 1578725199.50 151.5062 60.0012 32.0000 1.9792 1.9799 416.8330 417.0265 0.0291 -1.0000 -1.0000 4642989 1578725199.60 151.4880 60.0005 32.0000 1.9791 1.9799 416.8125 417.0050 0.0289 -1.0000 -1.0000 4643051 1578725199.70 151.4820 60.0003 32.0000 1.9796 1.9803 416.9146 417.1076 0.0291 -1.0000 -1.0000 4643114 1578725199.80 151.4820 60.0003 32.0000 1.9794 1.9801 416.8675 417.0594 0.0290 -1.0000 -1.0000 4643192 1578725199.90 151.4820 60.0003 32.0000 1.9786 1.9794 416.8109 417.0038 0.0290 -1.0000 -1.0000 4643254 1578725200.00 151.4820 60.0003 32.0000 1.9790 1.9797 416.8459 417.0393 0.0292 -1.0000 -1.0000 4643317 1578725200.10 151.4820 60.0003 32.0000 1.9785 1.9793 416.9010 417.0946 0.0291 -1.0000 -1.0000 4643379 1578725200.20 151.4754 60.0003 32.0000 1.9793 1.9800 416.8518 417.0452 0.0291 -1.0000 -1.0000 4643458 1578725200.30 151.4754 60.0003 32.0000 1.9785 1.9793 416.8329 417.0260 0.0290 -1.0000 -1.0000 4643520 1578725200.40 151.4754 60.0003 32.0000 1.9785 1.9793 416.9012 417.0933 0.0289 -1.0000 -1.0000 4643583 1578725200.50 151.4754 60.0003 32.0000 1.9795 1.9802 416.8534 417.0456 0.0289 -1.0000 -1.0000 4643989 1578725200.60 151.4754 60.0003 32.0000 1.9797 1.9805 416.9095 417.1019 0.0289 -1.0000 -1.0000 4644051 1578725200.70 151.4908 60.0003 32.0000 1.9781 1.9788 416.9081 417.1003 0.0291 -1.0000 -1.0000 4644114 1578725200.80 151.4908 60.0003 32.0000 1.9788 1.9796 416.9011 417.0933 0.0290 -1.0000 -1.0000 4644176 1578725200.90 151.4908 60.0003 32.0000 1.9794 1.9802 416.8584 417.0512 0.0290 -1.0000 -1.0000 4644254 1578725201.00 151.4908 60.0003 32.0000 1.9788 1.9796 416.8688 417.0618 0.0291 -1.0000 -1.0000 4644317 1578725201.10 151.4908 60.0003 32.0000 1.9786 1.9793 416.9006 417.0937 0.0291 -1.0000 -1.0000 4644379 1578725201.20 151.4908 60.0003 32.0000 1.9791 1.9799 416.9096 417.1032 0.0291 -1.0000 -1.0000 4644458 1578725201.30 151.4908 60.0003 32.0000 1.9781 1.9789 416.8190 417.0111 0.0289 -1.0000 -1.0000 4644520 1578725201.40 151.4908 60.0003 32.0000 1.9794 1.9801 416.8269 417.0192 0.0289 -1.0000 -1.0000 4644583 1578725201.50 151.4908 60.0003 32.0000 1.9791 1.9799 416.8795 417.0716 0.0290 -1.0000 -1.0000 4644770 1578725201.60 151.4908 60.0003 32.0000 1.9788 1.9796 416.8684 417.0611 0.0290 -1.0000 -1.0000 4644833 1578725201.70 151.4908 60.0003 32.0000 1.9792 1.9799 416.9127 417.1048 0.0289 -1.0000 -1.0000 4644895 1578725201.80 151.4515 60.0003 32.0000 1.9794 1.9801 416.9506 417.1447 0.0292 -1.0000 -1.0000 4644973 1578725201.90 151.5187 60.0003 32.0000 1.9795 1.9803 416.8847 417.0782 0.0292 -1.0000 -1.0000 4645036 1578725202.00 151.5187 60.0003 32.0000 1.9796 1.9804 416.8503 417.0435 0.0290 -1.0000 -1.0000 4645098 1578725202.10 151.5187 60.0003 32.0000 1.9794 1.9802 416.9350 417.1286 0.0291 -1.0000 -1.0000 4645286 1578725202.20 151.5187 60.0003 32.0000 1.9786 1.9794 416.9135 417.1058 0.0289 -1.0000 -1.0000 4645348 1578725202.30 151.5319 60.0003 32.0000 1.9789 1.9797 416.8923 417.0848 0.0290 -1.0000 -1.0000 4645411 1578725202.40 151.5376 60.0003 32.0000 1.9793 1.9800 416.8931 417.0849 0.0289 -1.0000 -1.0000 4645489 1578725202.50 151.5376 60.0003 32.0000 1.9786 1.9793 416.9300 417.1226 0.0290 -1.0000 -1.0000 4645551 1578725202.60 151.5376 60.0003 32.0000 1.9784 1.9791 416.9111 417.1038 0.0290 -1.0000 -1.0000 4645739 1578725202.70 151.5376 60.0003 32.0000 1.9787 1.9795 416.8370 417.0290 0.0289 -1.0000 -1.0000 4645802 1578725202.80 151.5376 60.0003 32.0000 1.9788 1.9795 416.8602 417.0528 0.0290 -1.0000 -1.0000 4645864 1578725202.90 151.5376 60.0003 32.0000 1.9794 1.9801 416.8971 417.0894 0.0289 -1.0000 -1.0000 4645942 1578725203.00 151.5285 60.0003 32.0000 1.9795 1.9802 416.9212 417.1133 0.0289 -1.0000 -1.0000 4646005 1578725203.10 151.5285 60.0003 32.0000 1.9797 1.9805 416.8532 417.0455 0.0290 -1.0000 -1.0000 4646254 1578725203.20 151.5285 60.0003 32.0000 1.9795 1.9802 416.8908 417.0835 0.0289 -1.0000 -1.0000 4646317 1578725203.30 151.5285 60.0003 32.0000 1.9798 1.9805 416.8897 417.0821 0.0290 -1.0000 -1.0000 4646379 1578725203.40 151.5285 60.0003 32.0000 1.9783 1.9790 416.9003 417.0927 0.0289 -1.0000 -1.0000 4646442 1578725203.50 151.5285 60.0003 32.0000 1.9794 1.9801 416.8529 417.0452 0.0290 -1.0000 -1.0000 4646520 1578725203.60 151.5285 60.0003 32.0000 1.9790 1.9797 416.9013 417.0938 0.0290 -1.0000 -1.0000 4646801 1578725203.70 151.5285 60.0003 32.0000 1.9794 1.9801 416.9636 417.1567 0.0290 -1.0000 -1.0000 4646864 1578725203.80 151.5285 60.0003 32.0000 1.9790 1.9798 416.8859 417.0787 0.0291 -1.0000 -1.0000 4646926 1578725203.90 151.5285 60.0003 32.0000 1.9795 1.9802 416.8990 417.0920 0.0290 -1.0000 -1.0000 4646989 1578725204.00 151.5285 60.0003 32.0000 1.9793 1.9801 416.8399 417.0328 0.0290 -1.0000 -1.0000 4647051 1578725204.10 151.5213 60.0003 32.0000 1.9791 1.9798 416.8670 417.0594 0.0289 -1.0000 -1.0000 4647989 1578725204.20 151.5213 60.0003 32.0000 1.9788 1.9796 416.8920 417.0843 0.0290 -1.0000 -1.0000 4648051 1578725204.30 151.5213 60.0003 32.0000 1.9786 1.9794 416.7342 416.9266 0.0290 -1.0000 -1.0000 4648114 1578725204.40 151.5213 60.0003 32.0000 1.9791 1.9799 416.8964 417.0895 0.0290 -1.0000 -1.0000 4648192 1578725204.50 151.5047 60.0003 32.0000 1.9791 1.9799 416.8549 417.0477 0.0290 -1.0000 -1.0000 4648254 1578725204.60 151.4811 60.0003 32.0000 1.9791 1.9799 416.8482 417.0420 0.0292 -1.0000 -1.0000 4648333 1578725204.70 151.4811 60.0003 32.0000 1.9789 1.9797 416.9042 417.0971 0.0290 -1.0000 -1.0000 4648395 1578725204.80 151.4811 60.0003 32.0000 1.9793 1.9800 416.8623 417.0545 0.0289 -1.0000 -1.0000 4648458 1578725204.90 151.4811 60.0003 32.0000 1.9790 1.9797 416.8738 417.0663 0.0290 -1.0000 -1.0000 4648520 1578725205.00 151.4811 60.0003 32.0000 1.9791 1.9799 416.8557 417.0483 0.0290 -1.0000 -1.0000 4648583 1578725205.10 151.4850 60.0003 32.0000 1.9792 1.9800 416.8875 417.0801 0.0290 -1.0000 -1.0000 4648645 1578725205.20 151.4868 60.0003 32.0000 1.9795 1.9802 416.8799 417.0732 0.0290 -1.0000 -1.0000 4648723 1578725205.30 151.4885 60.0004 32.0000 1.9788 1.9795 416.9079 417.1004 0.0290 -1.0000 -1.0000 4648786 1578725205.40 151.4983 60.0007 32.0000 1.9786 1.9794 416.8754 417.0671 0.0289 -1.0000 -1.0000 4648848 1578725205.50 151.4983 60.0007 32.0000 1.9784 1.9792 416.9003 417.0931 0.0290 -1.0000 -1.0000 4648926 1578725205.60 151.4983 60.0007 32.0000 1.9786 1.9794 416.8665 417.0591 0.0290 -1.0000 -1.0000 4648989 1578725205.70 151.5290 60.0007 32.0000 1.9791 1.9798 416.7886 416.9805 0.0290 -1.0000 -1.0000 4649051 1578725205.80 151.5290 60.0007 32.0000 1.9787 1.9795 416.8604 417.0536 0.0291 -1.0000 -1.0000 4649114 1578725205.90 151.5290 60.0007 32.0000 1.9790 1.9798 416.8778 417.0708 0.0291 -1.0000 -1.0000 4649176 1578725206.00 151.5290 60.0007 32.0000 1.9790 1.9798 416.9394 417.1323 0.0290 -1.0000 -1.0000 4649239 1578725206.10 151.5290 60.0007 32.0000 1.9795 1.9803 416.8983 417.0911 0.0290 -1.0000 -1.0000 4649317 1578725206.20 151.5290 60.0007 32.0000 1.9797 1.9804 416.8527 417.0445 0.0289 -1.0000 -1.0000 4650005 1578725206.30 151.5290 60.0007 32.0000 1.9790 1.9798 416.9159 417.1083 0.0290 -1.0000 -1.0000 4650067 1578725206.40 151.5290 60.0007 32.0000 1.9792 1.9800 416.8799 417.0726 0.0289 -1.0000 -1.0000 4650145 1578725206.50 151.5290 60.0007 32.0000 1.9789 1.9796 416.8599 417.0510 0.0288 -1.0000 -1.0000 4650208 1578725206.60 151.5290 60.0007 32.0000 1.9798 1.9805 416.9060 417.0987 0.0290 -1.0000 -1.0000 4650270 1578725206.70 151.5290 60.0007 32.0000 1.9795 1.9802 416.9036 417.0961 0.0290 -1.0000 -1.0000 4650333 1578725206.80 151.5290 60.0007 32.0000 1.9793 1.9800 416.8531 417.0460 0.0290 -1.0000 -1.0000 4650395 1578725206.90 151.5290 60.0007 32.0000 1.9789 1.9797 416.8586 417.0511 0.0290 -1.0000 -1.0000 4650473 1578725207.00 151.5290 60.0007 32.0000 1.9790 1.9798 416.8567 417.0484 0.0290 -1.0000 -1.0000 4650536 1578725207.10 151.5290 60.0007 32.0000 1.9799 1.9807 416.9087 417.1028 0.0292 -1.0000 -1.0000 4650598 1578725207.20 151.5290 60.0007 32.0000 1.9790 1.9797 416.9106 417.1040 0.0291 -1.0000 -1.0000 4650676 1578725207.30 151.5213 60.0007 32.0000 1.9790 1.9798 416.9694 417.1618 0.0289 -1.0000 -1.0000 4650739 1578725207.40 151.4881 60.0007 32.0000 1.9797 1.9805 416.9572 417.1493 0.0290 -1.0000 -1.0000 4650801 1578725207.50 151.5105 60.0007 32.0000 1.9798 1.9806 416.9562 417.1493 0.0291 -1.0000 -1.0000 4650879 1578725207.60 151.5105 60.0007 32.0000 1.9795 1.9803 416.9112 417.1037 0.0290 -1.0000 -1.0000 4650942 1578725207.70 151.5105 60.0007 32.0000 1.9790 1.9798 416.9030 417.0959 0.0290 -1.0000 -1.0000 4651004 1578725207.80 151.5105 60.0007 32.0000 1.9796 1.9803 416.8465 417.0396 0.0291 -1.0000 -1.0000 4651083 1578725207.90 151.5243 60.0007 32.0000 1.9793 1.9800 416.8724 417.0653 0.0290 -1.0000 -1.0000 4651145 1578725208.00 151.5243 60.0007 32.0000 1.9792 1.9799 416.9239 417.1158 0.0289 -1.0000 -1.0000 4651208 1578725208.10 151.5243 60.0007 32.0000 1.9798 1.9806 416.8960 417.0889 0.0291 -1.0000 -1.0000 4651270 1578725208.20 151.5243 60.0007 32.0000 1.9791 1.9798 416.8542 417.0466 0.0289 -1.0000 -1.0000 4651505 1578725208.30 151.5243 60.0007 32.0000 1.9794 1.9802 416.9047 417.0953 0.0288 -1.0000 -1.0000 4651567 1578725208.40 151.5243 60.0007 32.0000 1.9791 1.9799 416.9089 417.1013 0.0289 -1.0000 -1.0000 4651645 1578725208.50 151.5243 60.0007 32.0000 1.9795 1.9802 416.9326 417.1251 0.0290 -1.0000 -1.0000 4651708 1578725208.60 151.5243 60.0007 32.0000 1.9792 1.9799 416.8885 417.0813 0.0290 -1.0000 -1.0000 4651770 1578725208.70 151.4639 60.0007 32.0000 1.9784 1.9792 416.8347 417.0270 0.0290 -1.0000 -1.0000 4651833 1578725208.80 151.4639 60.0007 32.0000 1.9792 1.9800 416.8035 416.9962 0.0290 -1.0000 -1.0000 4652020 1578725208.90 151.4639 60.0007 32.0000 1.9794 1.9802 416.8775 417.0714 0.0293 -1.0000 -1.0000 4652083 1578725209.00 151.4639 60.0007 32.0000 1.9797 1.9804 416.9014 417.0939 0.0289 -1.0000 -1.0000 4652145 1578725209.10 151.4940 60.0007 32.0000 1.9795 1.9802 416.8535 417.0463 0.0291 -1.0000 -1.0000 4652208 1578725209.20 151.4940 60.0007 32.0000 1.9790 1.9798 416.8611 417.0537 0.0289 -1.0000 -1.0000 4652286 1578725209.30 151.4940 60.0007 32.0000 1.9792 1.9800 416.7573 416.9499 0.0290 -1.0000 -1.0000 4652520 1578725209.40 151.4940 60.0007 32.0000 1.9787 1.9794 416.9170 417.1091 0.0289 -1.0000 -1.0000 4652583 1578725209.50 151.4940 60.0007 32.0000 1.9793 1.9800 416.8987 417.0914 0.0290 -1.0000 -1.0000 4652645 1578725209.60 151.4940 60.0007 32.0000 1.9790 1.9797 416.9343 417.1259 0.0288 -1.0000 -1.0000 4652708 1578725209.70 151.4940 60.0007 32.0000 1.9789 1.9797 416.8240 417.0168 0.0290 -1.0000 -1.0000 4652770 1578725209.80 151.5060 60.0007 32.0000 1.9792 1.9800 416.8494 417.0421 0.0290 -1.0000 -1.0000 4653004 1578725209.90 151.5060 60.0007 32.0000 1.9789 1.9796 416.8647 417.0572 0.0290 -1.0000 -1.0000 4653067 1578725210.00 151.5060 60.0007 32.0000 1.9792 1.9800 416.8626 417.0558 0.0291 -1.0000 -1.0000 4653129 1578725210.10 151.5060 60.0007 32.0000 1.9800 1.9808 416.8686 417.0611 0.0289 -1.0000 -1.0000 4653208 1578725210.20 151.5060 60.0007 32.0000 1.9797 1.9804 416.9091 417.1017 0.0290 -1.0000 -1.0000 4653270 1578725210.30 151.4957 60.0002 32.0000 1.9797 1.9805 416.9325 417.1251 0.0290 -1.0000 -1.0000 4654020 1578725210.40 151.5018 60.0000 32.0000 1.9800 1.9808 416.8878 417.0799 0.0289 -1.0000 -1.0000 4654098 1578725210.50 151.5600 60.0000 32.0000 1.9804 1.9811 416.8784 417.0705 0.0289 -1.0000 -1.0000 4654161 1578725210.60 151.5600 60.0000 32.0000 1.9796 1.9804 416.8624 417.0561 0.0292 -1.0000 -1.0000 4654223 1578725210.70 151.5600 60.0000 32.0000 1.9793 1.9800 416.8840 417.0767 0.0290 -1.0000 -1.0000 4654286 1578725210.80 151.5600 60.0000 32.0000 1.9784 1.9791 416.8988 417.0919 0.0290 -1.0000 -1.0000 4654348 1578725210.90 151.5600 60.0000 32.0000 1.9789 1.9797 416.8793 417.0718 0.0290 -1.0000 -1.0000 4654426 1578725211.00 151.5600 60.0000 32.0000 1.9789 1.9796 416.8035 416.9967 0.0290 -1.0000 -1.0000 4654489 1578725211.10 151.5256 60.0000 32.0000 1.9797 1.9804 416.8754 417.0687 0.0290 -1.0000 -1.0000 4654551 1578725211.20 151.5139 60.0000 32.0000 1.9795 1.9803 416.9182 417.1121 0.0292 -1.0000 -1.0000 4654629 1578725211.30 151.5139 60.0000 32.0000 1.9793 1.9801 416.9365 417.1293 0.0290 -1.0000 -1.0000 4654754 1578725211.40 151.5139 60.0000 32.0000 1.9785 1.9793 416.8873 417.0803 0.0290 -1.0000 -1.0000 4654817 1578725211.50 151.5139 60.0000 32.0000 1.9795 1.9803 416.8465 417.0391 0.0290 -1.0000 -1.0000 4654895 1578725211.60 151.5139 60.0000 32.0000 1.9792 1.9799 416.8996 417.0922 0.0290 -1.0000 -1.0000 4654958 1578725211.70 151.4894 60.0000 32.0000 1.9790 1.9798 416.8224 417.0152 0.0290 -1.0000 -1.0000 4655020 1578725211.80 151.4894 60.0000 32.0000 1.9789 1.9796 416.8786 417.0711 0.0291 -1.0000 -1.0000 4655098 1578725211.90 151.4889 60.0000 32.0000 1.9791 1.9799 416.8801 417.0723 0.0288 -1.0000 -1.0000 4655270 1578725212.00 151.4869 60.0000 32.0000 1.9794 1.9802 416.8648 417.0575 0.0290 -1.0000 -1.0000 4655333 1578725212.10 151.4869 60.0000 32.0000 1.9802 1.9809 416.9911 417.1833 0.0290 -1.0000 -1.0000 4655395 1578725212.20 151.4869 60.0000 32.0000 1.9794 1.9801 416.9368 417.1297 0.0290 -1.0000 -1.0000 4655458 1578725212.30 151.4869 60.0000 32.0000 1.9794 1.9802 416.9470 417.1391 0.0289 -1.0000 -1.0000 4655536 1578725212.40 151.4869 60.0000 32.0000 1.9792 1.9799 416.8709 417.0633 0.0290 -1.0000 -1.0000 4655770 1578725212.50 151.4869 60.0000 32.0000 1.9792 1.9799 416.9296 417.1222 0.0290 -1.0000 -1.0000 4655833 1578725212.60 151.5210 60.0000 32.0000 1.9797 1.9805 416.9114 417.1047 0.0290 -1.0000 -1.0000 4655911 1578725212.70 151.5210 60.0000 32.0000 1.9793 1.9801 416.9327 417.1239 0.0288 -1.0000 -1.0000 4655973 1578725212.80 151.5210 60.0000 32.0000 1.9789 1.9797 416.9229 417.1150 0.0289 -1.0000 -1.0000 4656036 1578725212.90 151.5210 60.0000 32.0000 1.9792 1.9800 416.8578 417.0506 0.0290 -1.0000 -1.0000 4656270 1578725213.00 151.5210 60.0000 32.0000 1.9791 1.9799 416.9435 417.1363 0.0290 -1.0000 -1.0000 4656333 1578725213.10 151.5210 60.0000 32.0000 1.9783 1.9791 416.8363 417.0290 0.0290 -1.0000 -1.0000 4656395 1578725213.20 151.5210 60.0000 32.0000 1.9798 1.9806 416.8710 417.0634 0.0289 -1.0000 -1.0000 4656473 1578725213.30 151.4452 60.0000 32.0000 1.9793 1.9800 416.8612 417.0535 0.0290 -1.0000 -1.0000 4656536 1578725213.40 151.4452 60.0000 32.0000 1.9794 1.9801 416.8860 417.0787 0.0290 -1.0000 -1.0000 4656754 1578725213.50 151.4452 60.0000 32.0000 1.9784 1.9791 416.8698 417.0624 0.0290 -1.0000 -1.0000 4656833 1578725213.60 151.4452 60.0000 32.0000 1.9792 1.9800 416.9768 417.1703 0.0291 -1.0000 -1.0000 4656895 1578725213.70 151.4452 60.0000 32.0000 1.9794 1.9801 416.8853 417.0779 0.0290 -1.0000 -1.0000 4656958 1578725213.80 151.4699 60.0000 32.0000 1.9799 1.9806 416.8447 417.0375 0.0291 -1.0000 -1.0000 4657020 1578725213.90 151.5146 60.0000 32.0000 1.9794 1.9801 416.8181 417.0102 0.0289 -1.0000 -1.0000 4657083 1578725214.00 151.5146 60.0000 32.0000 1.9795 1.9803 416.7908 416.9829 0.0290 -1.0000 -1.0000 4657145 1578725214.10 151.5146 60.0000 32.0000 1.9795 1.9803 416.9149 417.1081 0.0291 -1.0000 -1.0000 4657223 1578725214.20 151.5146 60.0000 32.0000 1.9791 1.9799 416.9279 417.1202 0.0289 -1.0000 -1.0000 4657286 1578725214.30 151.5146 60.0000 32.0000 1.9793 1.9801 416.8974 417.0901 0.0290 -1.0000 -1.0000 4657348 1578725214.40 151.4733 60.0000 32.0000 1.9787 1.9794 416.8796 417.0719 0.0289 -1.0000 -1.0000 4657989 1578725214.50 151.4708 60.0000 32.0000 1.9793 1.9801 416.8679 417.0601 0.0288 -1.0000 -1.0000 4658051 1578725214.60 151.4708 60.0000 32.0000 1.9793 1.9800 416.8142 417.0061 0.0289 -1.0000 -1.0000 4658129 1578725214.70 151.4708 60.0000 32.0000 1.9788 1.9795 416.8567 417.0489 0.0289 -1.0000 -1.0000 4658192 1578725214.80 151.4708 60.0000 32.0000 1.9792 1.9800 416.8688 417.0614 0.0290 -1.0000 -1.0000 4658254 1578725214.90 151.4708 60.0000 32.0000 1.9792 1.9800 416.8697 417.0620 0.0289 -1.0000 -1.0000 4658317 1578725215.00 151.4708 60.0000 32.0000 1.9794 1.9801 416.8147 417.0070 0.0290 -1.0000 -1.0000 4658379 1578725215.10 151.5011 60.0013 32.0000 1.9795 1.9803 416.7662 416.9584 0.0289 -1.0000 -1.0000 4658442 1578725215.20 151.5011 60.0013 32.0000 1.9791 1.9799 416.9082 417.1013 0.0291 -1.0000 -1.0000 4658520 1578725215.30 151.5011 60.0013 32.0000 1.9792 1.9800 416.7846 416.9781 0.0291 -1.0000 -1.0000 4658583 1578725215.40 151.5011 60.0013 32.0000 1.9800 1.9807 416.8377 417.0305 0.0291 -1.0000 -1.0000 4658817 1578725215.50 151.5011 60.0013 32.0000 1.9794 1.9802 416.9132 417.1073 0.0293 -1.0000 -1.0000 4658895 1578725215.60 151.5011 60.0013 32.0000 1.9793 1.9800 416.9103 417.1032 0.0290 -1.0000 -1.0000 4658958 1578725215.70 151.4846 60.0013 32.0000 1.9793 1.9800 416.8629 417.0555 0.0290 -1.0000 -1.0000 4659005 1578725215.80 151.4846 60.0013 32.0000 1.9795 1.9802 416.8414 417.0341 0.0290 -1.0000 -1.0000 4659083 1578725215.90 151.4846 60.0013 32.0000 1.9797 1.9804 416.9101 417.1027 0.0290 -1.0000 -1.0000 4659145 1578725216.00 151.5170 60.0013 32.0000 1.9785 1.9793 416.8673 417.0597 0.0290 -1.0000 -1.0000 4659489 1578725216.10 151.5170 60.0013 32.0000 1.9784 1.9792 416.8567 417.0495 0.0290 -1.0000 -1.0000 4659551 1578725216.20 151.5170 60.0013 32.0000 1.9796 1.9804 416.8824 417.0755 0.0291 -1.0000 -1.0000 4659614 1578725216.30 151.5170 60.0013 32.0000 1.9796 1.9804 416.8830 417.0756 0.0290 -1.0000 -1.0000 4659676 1578725216.40 151.5170 60.0013 32.0000 1.9789 1.9796 416.8718 417.0643 0.0290 -1.0000 -1.0000 4659754 1578725216.50 151.5170 60.0013 32.0000 1.9792 1.9799 416.8400 417.0332 0.0291 -1.0000 -1.0000 4659817 1578725216.60 151.4829 60.0013 32.0000 1.9791 1.9799 416.8438 417.0368 0.0290 -1.0000 -1.0000 4659895 1578725216.70 151.4829 60.0013 32.0000 1.9796 1.9803 416.8321 417.0253 0.0291 -1.0000 -1.0000 4659958 1578725216.80 151.4829 60.0013 32.0000 1.9791 1.9798 416.8788 417.0718 0.0290 -1.0000 -1.0000 4700020 1578725216.90 151.4829 60.0013 32.0000 1.9788 1.9796 416.8263 417.0191 0.0290 -1.0000 -1.0000 4700083 1578725217.00 151.4829 60.0013 32.0000 1.9792 1.9799 416.8566 417.0494 0.0291 -1.0000 -1.0000 4700145 1578725217.10 151.5058 60.0013 32.0000 1.9799 1.9807 416.9714 417.1659 0.0293 -1.0000 -1.0000 4700208 1578725217.20 151.5235 60.0013 32.0000 1.9794 1.9801 416.8541 417.0474 0.0291 -1.0000 -1.0000 4700286 1578725217.30 151.5235 60.0013 32.0000 1.9790 1.9797 416.8844 417.0769 0.0289 -1.0000 -1.0000 4700364 1578725217.40 151.5235 60.0013 32.0000 1.9795 1.9802 416.8596 417.0524 0.0290 -1.0000 -1.0000 4700411 1578725217.50 151.5235 60.0013 32.0000 1.9800 1.9808 416.9165 417.1089 0.0290 -1.0000 -1.0000 4700520 1578725217.60 151.5235 60.0013 32.0000 1.9790 1.9798 416.9155 417.1077 0.0289 -1.0000 -1.0000 4700583 1578725217.70 151.5235 60.0013 32.0000 1.9794 1.9801 416.8798 417.0720 0.0290 -1.0000 -1.0000 4700645 1578725217.80 151.5300 60.0013 32.0000 1.9795 1.9803 416.8512 417.0445 0.0291 -1.0000 -1.0000 4700723 1578725217.90 151.5300 60.0013 32.0000 1.9799 1.9807 416.8277 417.0199 0.0289 -1.0000 -1.0000 4700786 1578725218.00 151.5300 60.0013 32.0000 1.9799 1.9806 416.8390 417.0309 0.0289 -1.0000 -1.0000 4701020 1578725218.10 151.5300 60.0013 32.0000 1.9795 1.9802 416.9412 417.1334 0.0289 -1.0000 -1.0000 4701083 1578725218.20 151.5269 60.0013 32.0000 1.9794 1.9801 416.8836 417.0755 0.0289 -1.0000 -1.0000 4701145 1578725218.30 151.5268 60.0013 32.0000 1.9793 1.9800 416.8826 417.0754 0.0290 -1.0000 -1.0000 4701208 1578725218.40 151.5268 60.0013 32.0000 1.9788 1.9795 416.9454 417.1384 0.0290 -1.0000 -1.0000 4701286 1578725218.50 151.5268 60.0013 32.0000 1.9788 1.9796 416.8663 417.0586 0.0290 -1.0000 -1.0000 4701770 1578725218.60 151.5268 60.0013 32.0000 1.9786 1.9794 416.8803 417.0738 0.0291 -1.0000 -1.0000 4701833 1578725218.70 151.5219 60.0013 32.0000 1.9787 1.9795 416.8824 417.0749 0.0290 -1.0000 -1.0000 4701895 1578725218.80 151.5069 60.0013 32.0000 1.9789 1.9797 416.8493 417.0425 0.0291 -1.0000 -1.0000 4701958 1578725218.90 151.5069 60.0013 32.0000 1.9789 1.9796 416.8919 417.0847 0.0291 -1.0000 -1.0000 4702036 1578725219.00 151.5069 60.0013 32.0000 1.9796 1.9803 416.8053 416.9969 0.0287 -1.0000 -1.0000 4702270 1578725219.10 151.5069 60.0013 32.0000 1.9795 1.9803 416.8511 417.0436 0.0290 -1.0000 -1.0000 4702333 1578725219.20 151.5069 60.0013 32.0000 1.9799 1.9807 416.8296 417.0223 0.0291 -1.0000 -1.0000 4702395 1578725219.30 151.5069 60.0013 32.0000 1.9792 1.9799 416.8282 417.0218 0.0292 -1.0000 -1.0000 4702458 1578725219.40 151.5069 60.0013 32.0000 1.9791 1.9798 416.8596 417.0542 0.0293 -1.0000 -1.0000 4702520 1578725219.50 151.5382 60.0013 32.0000 1.9795 1.9802 416.8198 417.0130 0.0291 -1.0000 -1.0000 4702770 1578725219.60 151.5164 60.0013 32.0000 1.9791 1.9798 416.7997 416.9923 0.0290 -1.0000 -1.0000 4702833 1578725219.70 151.5164 60.0013 32.0000 1.9790 1.9797 416.7968 416.9903 0.0291 -1.0000 -1.0000 4702895 1578725219.80 151.4787 60.0013 32.0000 1.9795 1.9803 416.8645 417.0564 0.0290 -1.0000 -1.0000 4702958 1578725219.90 151.4650 60.0013 32.0000 1.9788 1.9795 416.8294 417.0223 0.0290 -1.0000 -1.0000 4703020 1578725220.00 151.4650 60.0013 32.0000 1.9786 1.9794 416.8242 417.0168 0.0290 -1.0000 -1.0000 4703083 1578725220.10 151.4650 60.0013 32.0000 1.9794 1.9802 416.8149 417.0082 0.0291 -1.0000 -1.0000 4703270 1578725220.20 151.4650 60.0013 32.0000 1.9791 1.9799 416.8237 417.0161 0.0290 -1.0000 -1.0000 4703333 1578725220.30 151.4650 60.0013 32.0000 1.9792 1.9799 416.7805 416.9731 0.0290 -1.0000 -1.0000 4703395 1578725220.40 151.5044 60.0013 32.0000 1.9793 1.9800 416.9427 417.1354 0.0290 -1.0000 -1.0000 4703473 1578725220.50 151.5044 60.0013 32.0000 1.9792 1.9800 416.8243 417.0171 0.0290 -1.0000 -1.0000 4703536 1578725220.60 151.5044 60.0013 32.0000 1.9794 1.9802 416.8424 417.0355 0.0291 -1.0000 -1.0000 4703770 1578725220.70 151.5044 60.0013 32.0000 1.9789 1.9796 416.8062 416.9987 0.0290 -1.0000 -1.0000 4703833 1578725220.80 151.5044 60.0013 32.0000 1.9798 1.9805 416.8853 417.0775 0.0289 -1.0000 -1.0000 4703895 1578725220.90 151.5491 60.0013 32.0000 1.9794 1.9802 416.8297 417.0226 0.0291 -1.0000 -1.0000 4703973 1578725221.00 151.5511 60.0013 32.0000 1.9796 1.9803 416.8529 417.0459 0.0291 -1.0000 -1.0000 4704036 1578725221.10 151.5511 60.0013 32.0000 1.9801 1.9809 416.8001 416.9933 0.0291 -1.0000 -1.0000 4705067 1578725221.20 151.5511 60.0013 32.0000 1.9789 1.9797 416.8556 417.0491 0.0291 -1.0000 -1.0000 4705129 1578725221.30 151.5511 60.0013 32.0000 1.9794 1.9801 416.8764 417.0696 0.0291 -1.0000 -1.0000 4705192 1578725221.40 151.5424 60.0013 32.0000 1.9798 1.9806 416.8513 417.0441 0.0291 -1.0000 -1.0000 4705254 1578725221.50 151.5103 60.0013 32.0000 1.9792 1.9800 416.8238 417.0169 0.0290 -1.0000 -1.0000 4705333 1578725221.60 151.5103 60.0013 32.0000 1.9786 1.9793 416.8047 416.9975 0.0290 -1.0000 -1.0000 4705395 1578725221.70 151.5103 60.0013 32.0000 1.9793 1.9800 416.8211 417.0156 0.0292 -1.0000 -1.0000 4705458 1578725221.80 151.5103 60.0013 32.0000 1.9788 1.9796 416.7927 416.9862 0.0291 -1.0000 -1.0000 4705536 1578725221.90 151.5103 60.0013 32.0000 1.9799 1.9807 416.8364 417.0311 0.0294 -1.0000 -1.0000 4705598 1578725222.00 151.5408 60.0013 32.0000 1.9791 1.9799 416.8048 416.9986 0.0291 -1.0000 -1.0000 4705661 1578725222.10 151.5408 60.0013 32.0000 1.9790 1.9798 416.8610 417.0534 0.0289 -1.0000 -1.0000 4705723 1578725222.20 151.5408 60.0013 32.0000 1.9788 1.9796 416.8701 417.0621 0.0289 -1.0000 -1.0000 4705786 1578725222.30 151.5408 60.0013 32.0000 1.9791 1.9798 416.7607 416.9537 0.0291 -1.0000 -1.0000 4705848 1578725222.40 151.5408 60.0013 32.0000 1.9791 1.9799 416.9245 417.1183 0.0291 -1.0000 -1.0000 4705926 1578725222.50 151.5193 60.0013 32.0000 1.9798 1.9805 416.8399 417.0330 0.0291 -1.0000 -1.0000 4705989 1578725222.60 151.5120 60.0013 32.0000 1.9795 1.9803 416.6838 416.8769 0.0291 -1.0000 -1.0000 4706067 1578725222.70 151.5120 60.0013 32.0000 1.9789 1.9796 416.7104 416.9039 0.0291 -1.0000 -1.0000 4706130 1578725222.80 151.5120 60.0013 32.0000 1.9794 1.9802 416.8654 417.0586 0.0291 -1.0000 -1.0000 4706192 1578725222.90 151.5120 60.0013 32.0000 1.9790 1.9797 416.8690 417.0618 0.0290 -1.0000 -1.0000 4706254 1578725223.00 151.5120 60.0013 32.0000 1.9793 1.9801 416.7359 416.9296 0.0292 -1.0000 -1.0000 4706333 1578725223.10 151.5120 60.0013 32.0000 1.9787 1.9795 416.8319 417.0249 0.0290 -1.0000 -1.0000 4706395 1578725223.20 151.5005 60.0013 32.0000 1.9793 1.9800 416.8103 417.0029 0.0290 -1.0000 -1.0000 4707036 1578725223.30 151.5005 60.0013 32.0000 1.9798 1.9805 416.8118 417.0047 0.0291 -1.0000 -1.0000 4707098 1578725223.40 151.5005 60.0013 32.0000 1.9795 1.9802 416.8132 417.0065 0.0290 -1.0000 -1.0000 4707161 1578725223.50 151.5005 60.0013 32.0000 1.9790 1.9798 416.8354 417.0279 0.0290 -1.0000 -1.0000 4707239 1578725223.60 151.5005 60.0013 32.0000 1.9790 1.9797 416.8560 417.0493 0.0291 -1.0000 -1.0000 4707302 1578725223.70 151.5425 60.0013 32.0000 1.9793 1.9801 416.8174 417.0103 0.0290 -1.0000 -1.0000 4707364 1578725223.80 151.5518 60.0013 32.0000 1.9787 1.9795 416.8012 416.9943 0.0291 -1.0000 -1.0000 4707426 1578725223.90 151.5518 60.0013 32.0000 1.9793 1.9801 416.8909 417.0842 0.0291 -1.0000 -1.0000 4707489 1578725224.00 151.5518 60.0013 32.0000 1.9797 1.9804 416.8521 417.0449 0.0290 -1.0000 -1.0000 4707551 1578725224.10 151.5518 60.0013 32.0000 1.9794 1.9802 416.8663 417.0598 0.0292 -1.0000 -1.0000 4707630 1578725224.20 151.5518 60.0013 32.0000 1.9795 1.9802 416.8605 417.0538 0.0290 -1.0000 -1.0000 4707692 1578725224.30 151.4791 60.0013 32.0000 1.9793 1.9800 416.8526 417.0447 0.0289 -1.0000 -1.0000 4707754 1578725224.40 151.4791 60.0013 32.0000 1.9789 1.9797 416.8947 417.0869 0.0289 -1.0000 -1.0000 4707864 1578725224.50 151.4791 60.0013 32.0000 1.9792 1.9800 416.9065 417.0995 0.0291 -1.0000 -1.0000 4707926 1578725224.60 151.4791 60.0013 32.0000 1.9786 1.9794 416.9350 417.1282 0.0290 -1.0000 -1.0000 4707989 1578725224.70 151.4791 60.0013 32.0000 1.9788 1.9796 416.8648 417.0570 0.0290 -1.0000 -1.0000 4708051 1578725224.80 151.4791 60.0013 32.0000 1.9793 1.9801 416.8540 417.0475 0.0292 -1.0000 -1.0000 4708130 1578725224.90 151.4626 60.0012 32.0000 1.9790 1.9798 416.8402 417.0328 0.0290 -1.0000 -1.0000 4708192 1578725225.00 151.4626 60.0012 32.0000 1.9789 1.9796 416.8945 417.0886 0.0291 -1.0000 -1.0000 4708254 1578725225.10 151.4626 60.0012 32.0000 1.9791 1.9798 416.8555 417.0485 0.0291 -1.0000 -1.0000 4708317 1578725225.20 151.4626 60.0012 32.0000 1.9786 1.9793 416.8494 417.0424 0.0291 -1.0000 -1.0000 4708770 1578725225.30 151.4626 60.0012 32.0000 1.9793 1.9800 416.8450 417.0380 0.0291 -1.0000 -1.0000 4708833 1578725225.40 151.4999 60.0012 32.0000 1.9794 1.9802 416.9113 417.1043 0.0290 -1.0000 -1.0000 4708895 1578725225.50 151.5021 60.0012 32.0000 1.9787 1.9795 416.8360 417.0296 0.0291 -1.0000 -1.0000 4708973 1578725225.60 151.5021 60.0012 32.0000 1.9788 1.9796 416.8416 417.0341 0.0290 -1.0000 -1.0000 4709036 1578725225.70 151.5021 60.0012 32.0000 1.9792 1.9800 416.8870 417.0804 0.0291 -1.0000 -1.0000 4709254 1578725225.80 151.5021 60.0012 32.0000 1.9793 1.9801 416.8454 417.0382 0.0290 -1.0000 -1.0000 4709333 1578725225.90 151.5026 60.0012 32.0000 1.9802 1.9810 416.8726 417.0662 0.0291 -1.0000 -1.0000 4709395 1578725226.00 151.5062 60.0012 32.0000 1.9791 1.9799 416.8808 417.0734 0.0290 -1.0000 -1.0000 4709458 1578725226.10 151.5062 60.0012 32.0000 1.9792 1.9799 416.8808 417.0735 0.0290 -1.0000 -1.0000 4709536 1578725226.20 151.5062 60.0012 32.0000 1.9788 1.9796 416.8149 417.0076 0.0290 -1.0000 -1.0000 4709598 1578725226.30 151.5062 60.0012 32.0000 1.9788 1.9796 416.8402 417.0330 0.0292 -1.0000 -1.0000 4709661 1578725226.40 151.5062 60.0012 32.0000 1.9787 1.9794 416.8364 417.0300 0.0291 -1.0000 -1.0000 4709739 1578725226.50 151.5062 60.0012 32.0000 1.9792 1.9800 416.8365 417.0304 0.0291 -1.0000 -1.0000 4709802 1578725226.60 151.5011 60.0012 32.0000 1.9791 1.9798 416.9690 417.1621 0.0291 -1.0000 -1.0000 4709880 1578725226.70 151.5011 60.0012 32.0000 1.9795 1.9802 416.8749 417.0670 0.0288 -1.0000 -1.0000 4709942 1578725226.80 151.5011 60.0012 32.0000 1.9795 1.9803 416.8491 417.0413 0.0290 -1.0000 -1.0000 4710270 1578725226.90 151.5011 60.0012 32.0000 1.9788 1.9795 416.9043 417.0980 0.0291 -1.0000 -1.0000 4710333 1578725227.00 151.5011 60.0012 32.0000 1.9780 1.9788 416.8315 417.0244 0.0290 -1.0000 -1.0000 4710395 1578725227.10 151.4987 60.0012 32.0000 1.9792 1.9800 416.8645 417.0575 0.0291 -1.0000 -1.0000 4710473 1578725227.20 151.4842 60.0012 32.0000 1.9789 1.9797 416.8989 417.0924 0.0291 -1.0000 -1.0000 4710536 1578725227.30 151.4842 60.0012 32.0000 1.9789 1.9797 416.8784 417.0715 0.0291 -1.0000 -1.0000 4710598 1578725227.40 151.4842 60.0012 32.0000 1.9799 1.9806 416.9342 417.1270 0.0290 -1.0000 -1.0000 4710661 1578725227.50 151.4842 60.0012 32.0000 1.9792 1.9799 416.9093 417.1029 0.0292 -1.0000 -1.0000 4710739 1578725227.60 151.4842 60.0012 32.0000 1.9790 1.9798 416.9057 417.0981 0.0288 -1.0000 -1.0000 4710801 1578725227.70 151.4842 60.0012 32.0000 1.9787 1.9795 416.8027 416.9956 0.0291 -1.0000 -1.0000 4710864 1578725227.80 151.4836 60.0012 32.0000 1.9791 1.9798 416.8625 417.0557 0.0291 -1.0000 -1.0000 4711505 1578725227.90 151.4836 60.0012 32.0000 1.9790 1.9798 416.8698 417.0631 0.0291 -1.0000 -1.0000 4711567 1578725228.00 151.4836 60.0012 32.0000 1.9788 1.9795 416.9461 417.1387 0.0289 -1.0000 -1.0000 4711630 1578725228.10 151.4836 60.0012 32.0000 1.9795 1.9803 416.8800 417.0729 0.0290 -1.0000 -1.0000 4711692 1578725228.20 151.4836 60.0012 32.0000 1.9794 1.9802 416.9082 417.1008 0.0290 -1.0000 -1.0000 4711754 1578725228.30 151.5013 60.0012 32.0000 1.9789 1.9796 416.9146 417.1070 0.0290 -1.0000 -1.0000 4712551 1578725228.40 151.5039 60.0012 32.0000 1.9798 1.9806 416.8302 417.0221 0.0289 -1.0000 -1.0000 4712630 1578725228.50 151.5039 60.0012 32.0000 1.9790 1.9797 416.8751 417.0685 0.0292 -1.0000 -1.0000 4712692 1578725228.60 151.5039 60.0012 32.0000 1.9783 1.9791 416.9178 417.1105 0.0289 -1.0000 -1.0000 4712754 1578725228.70 151.5039 60.0012 32.0000 1.9792 1.9799 416.9100 417.1017 0.0290 -1.0000 -1.0000 4712817 1578725228.80 151.5039 60.0012 32.0000 1.9794 1.9802 416.9044 417.0982 0.0291 -1.0000 -1.0000 4712880 1578725228.90 151.5245 60.0012 32.0000 1.9791 1.9799 416.9033 417.0961 0.0290 -1.0000 -1.0000 4712958 1578725229.00 151.5245 60.0012 32.0000 1.9793 1.9800 416.8666 417.0596 0.0291 -1.0000 -1.0000 4713020 1578725229.10 151.5245 60.0012 32.0000 1.9793 1.9800 416.8822 417.0765 0.0292 -1.0000 -1.0000 4713083 1578725229.20 151.5245 60.0012 32.0000 1.9794 1.9802 416.8862 417.0794 0.0291 -1.0000 -1.0000 4713161 1578725229.30 151.5245 60.0012 32.0000 1.9794 1.9801 416.8918 417.0852 0.0291 -1.0000 -1.0000 4713223 1578725229.40 151.5227 60.0012 32.0000 1.9793 1.9801 416.8941 417.0874 0.0291 -1.0000 -1.0000 4713286 1578725229.50 151.5227 60.0012 32.0000 1.9789 1.9797 416.8776 417.0705 0.0290 -1.0000 -1.0000 4713348 1578725229.60 151.5227 60.0012 32.0000 1.9791 1.9799 416.8337 417.0256 0.0289 -1.0000 -1.0000 4713411 1578725229.70 151.5227 60.0012 32.0000 1.9800 1.9807 416.8933 417.0862 0.0291 -1.0000 -1.0000 4713489 1578725229.80 151.5227 60.0012 32.0000 1.9798 1.9806 416.9316 417.1257 0.0292 -1.0000 -1.0000 4713551 1578725229.90 151.5208 60.0012 32.0000 1.9790 1.9797 417.0096 417.2033 0.0291 -1.0000 -1.0000 4713614 1578725230.00 151.5071 60.0017 32.0000 1.9794 1.9801 416.8720 417.0648 0.0290 -1.0000 -1.0000 4713692 1578725230.10 151.5071 60.0017 32.0000 1.9795 1.9802 416.8506 417.0433 0.0290 -1.0000 -1.0000 4713754 1578725230.20 151.5071 60.0017 32.0000 1.9788 1.9796 416.8820 417.0749 0.0291 -1.0000 -1.0000 4713817 1578725230.30 151.5071 60.0017 32.0000 1.9787 1.9795 416.9190 417.1113 0.0289 -1.0000 -1.0000 4713879 1578725230.40 151.5071 60.0017 32.0000 1.9793 1.9801 416.8178 417.0108 0.0291 -1.0000 -1.0000 4713958 1578725230.50 151.5071 60.0017 32.0000 1.9785 1.9793 416.7972 416.9917 0.0294 -1.0000 -1.0000 4714020 1578725230.60 151.5071 60.0017 32.0000 1.9788 1.9796 416.7792 416.9740 0.0293 -1.0000 -1.0000 4714098 1578725230.70 151.5072 60.0017 32.0000 1.9796 1.9804 416.8063 416.9989 0.0290 -1.0000 -1.0000 4714161 1578725230.80 151.5113 60.0017 32.0000 1.9790 1.9798 416.8107 417.0038 0.0291 -1.0000 -1.0000 4714223 1578725230.90 151.5113 60.0017 32.0000 1.9793 1.9801 416.9161 417.1098 0.0292 -1.0000 -1.0000 4714286 1578725231.00 151.5113 60.0017 32.0000 1.9786 1.9794 416.8529 417.0472 0.0292 -1.0000 -1.0000 4714348 1578725231.10 151.5113 60.0017 32.0000 1.9789 1.9797 416.8258 417.0185 0.0290 -1.0000 -1.0000 4714411 1578725231.20 151.5113 60.0017 32.0000 1.9790 1.9798 416.8304 417.0244 0.0293 -1.0000 -1.0000 4714489 1578725231.30 151.5412 60.0017 32.0000 1.9793 1.9801 416.8656 417.0583 0.0290 -1.0000 -1.0000 4714551 1578725231.40 151.5412 60.0017 32.0000 1.9792 1.9800 416.8973 417.0906 0.0291 -1.0000 -1.0000 4714989 1578725231.50 151.5412 60.0017 32.0000 1.9796 1.9803 416.8418 417.0350 0.0291 -1.0000 -1.0000 4715051 1578725231.60 151.5412 60.0017 32.0000 1.9792 1.9799 416.9185 417.1109 0.0289 -1.0000 -1.0000 4715114 1578725231.70 151.5412 60.0017 32.0000 1.9788 1.9796 416.8031 416.9956 0.0290 -1.0000 -1.0000 4715176 1578725231.80 151.5247 60.0017 32.0000 1.9790 1.9798 416.7875 416.9806 0.0291 -1.0000 -1.0000 4715254 1578725231.90 151.4670 60.0017 32.0000 1.9791 1.9798 416.8230 417.0163 0.0291 -1.0000 -1.0000 4715489 1578725232.00 151.4670 60.0017 32.0000 1.9792 1.9800 416.7936 416.9865 0.0290 -1.0000 -1.0000 4715551 1578725232.10 151.4670 60.0017 32.0000 1.9793 1.9801 416.8384 417.0310 0.0290 -1.0000 -1.0000 4715630 1578725232.20 151.4670 60.0017 32.0000 1.9787 1.9795 416.7714 416.9643 0.0290 -1.0000 -1.0000 4715692 1578725232.30 151.4670 60.0017 32.0000 1.9796 1.9804 416.9392 417.1322 0.0291 -1.0000 -1.0000 4715754 1578725232.40 151.5490 60.0017 32.0000 1.9800 1.9808 416.8776 417.0709 0.0291 -1.0000 -1.0000 4716036 1578725232.50 151.5490 60.0017 32.0000 1.9798 1.9805 416.8966 417.0896 0.0290 -1.0000 -1.0000 4716098 1578725232.60 151.5490 60.0017 32.0000 1.9787 1.9794 416.8447 417.0377 0.0291 -1.0000 -1.0000 4716176 1578725232.70 151.5490 60.0017 32.0000 1.9794 1.9802 416.7727 416.9660 0.0291 -1.0000 -1.0000 4716223 1578725232.80 151.5490 60.0017 32.0000 1.9793 1.9801 416.8013 416.9944 0.0290 -1.0000 -1.0000 4716301 1578725232.90 151.5085 60.0017 32.0000 1.9786 1.9794 416.7877 416.9814 0.0292 -1.0000 -1.0000 4716364 1578725233.00 151.4748 60.0017 32.0000 1.9788 1.9796 416.8698 417.0631 0.0291 -1.0000 -1.0000 4716489 1578725233.10 151.4748 60.0017 32.0000 1.9787 1.9795 416.8194 417.0131 0.0291 -1.0000 -1.0000 4716567 1578725233.20 151.4748 60.0017 32.0000 1.9790 1.9798 416.7771 416.9699 0.0290 -1.0000 -1.0000 4716630 1578725233.30 151.4748 60.0017 32.0000 1.9790 1.9797 416.8303 417.0242 0.0292 -1.0000 -1.0000 4716692 1578725233.40 151.4748 60.0017 32.0000 1.9792 1.9799 416.8106 417.0036 0.0292 -1.0000 -1.0000 4716754 1578725233.50 151.5114 60.0017 32.0000 1.9787 1.9795 416.8632 417.0578 0.0293 -1.0000 -1.0000 4716833 1578725233.60 151.5114 60.0017 32.0000 1.9785 1.9793 416.8949 417.0882 0.0291 -1.0000 -1.0000 4716895 1578725233.70 151.5114 60.0017 32.0000 1.9788 1.9796 416.7500 416.9424 0.0291 -1.0000 -1.0000 4716958 1578725233.80 151.5114 60.0017 32.0000 1.9796 1.9803 416.7866 416.9808 0.0292 -1.0000 -1.0000 4717036 1578725233.90 151.5114 60.0017 32.0000 1.9790 1.9798 416.7881 416.9809 0.0290 -1.0000 -1.0000 4717098 1578725234.00 151.5114 60.0017 32.0000 1.9791 1.9799 416.8268 417.0193 0.0289 -1.0000 -1.0000 4717864 1578725234.10 151.4904 60.0017 32.0000 1.9804 1.9811 416.8607 417.0522 0.0289 -1.0000 -1.0000 4717926 1578725234.20 151.4864 60.0017 32.0000 1.9790 1.9798 416.8268 417.0193 0.0289 -1.0000 -1.0000 4717989 1578725234.30 151.4864 60.0017 32.0000 1.9795 1.9802 416.8291 417.0224 0.0291 -1.0000 -1.0000 4718067 1578725234.40 151.4864 60.0017 32.0000 1.9778 1.9786 416.8523 417.0456 0.0291 -1.0000 -1.0000 4718130 1578725234.50 151.4864 60.0017 32.0000 1.9796 1.9803 416.8787 417.0717 0.0291 -1.0000 -1.0000 4718192 1578725234.60 151.4864 60.0017 32.0000 1.9795 1.9802 416.8323 417.0255 0.0291 -1.0000 -1.0000 4718270 1578725234.70 151.5309 60.0014 32.0000 1.9792 1.9800 416.8535 417.0470 0.0291 -1.0000 -1.0000 4718333 1578725234.80 151.5309 60.0014 32.0000 1.9789 1.9796 416.8110 417.0037 0.0290 -1.0000 -1.0000 4718395 1578725234.90 151.5309 60.0014 32.0000 1.9790 1.9798 416.8732 417.0662 0.0290 -1.0000 -1.0000 4718473 1578725235.00 151.5309 60.0014 32.0000 1.9793 1.9800 416.9398 417.1346 0.0293 -1.0000 -1.0000 4718536 1578725235.10 151.5309 60.0014 32.0000 1.9790 1.9797 416.8621 417.0556 0.0291 -1.0000 -1.0000 4718583 1578725235.20 151.5502 60.0014 32.0000 1.9796 1.9804 416.8051 416.9981 0.0290 -1.0000 -1.0000 4718661 1578725235.30 151.5502 60.0014 32.0000 1.9795 1.9803 416.8390 417.0315 0.0290 -1.0000 -1.0000 4718723 1578725235.40 151.5502 60.0014 32.0000 1.9792 1.9800 416.8478 417.0404 0.0290 -1.0000 -1.0000 4718786 1578725235.50 151.5502 60.0014 32.0000 1.9804 1.9811 416.8227 417.0162 0.0292 -1.0000 -1.0000 4719020 1578725235.60 151.5502 60.0014 32.0000 1.9795 1.9803 416.7964 416.9897 0.0291 -1.0000 -1.0000 4719083 1578725235.70 151.5264 60.0014 32.0000 1.9796 1.9804 416.8229 417.0166 0.0291 -1.0000 -1.0000 4719145 1578725235.80 151.4955 60.0014 32.0000 1.9787 1.9795 416.8848 417.0779 0.0290 -1.0000 -1.0000 4719223 1578725235.90 151.4955 60.0014 32.0000 1.9793 1.9800 416.8302 417.0238 0.0291 -1.0000 -1.0000 4719286 1578725236.00 151.4955 60.0014 32.0000 1.9794 1.9801 416.8240 417.0174 0.0292 -1.0000 -1.0000 4719348 1578725236.10 151.4955 60.0014 32.0000 1.9796 1.9803 416.8975 417.0909 0.0291 -1.0000 -1.0000 4719536 1578725236.20 151.4955 60.0014 32.0000 1.9796 1.9804 416.9136 417.1075 0.0292 -1.0000 -1.0000 4719598 1578725236.30 151.5042 60.0014 32.0000 1.9795 1.9802 416.8948 417.0882 0.0291 -1.0000 -1.0000 4719661 1578725236.40 151.5098 60.0014 32.0000 1.9793 1.9801 416.8817 417.0748 0.0291 -1.0000 -1.0000 4719723 1578725236.50 151.5098 60.0014 32.0000 1.9797 1.9804 416.8484 417.0416 0.0291 -1.0000 -1.0000 4719786 1578725236.60 151.5098 60.0014 32.0000 1.9789 1.9796 416.8392 417.0328 0.0291 -1.0000 -1.0000 4720020 1578725236.70 151.5098 60.0014 32.0000 1.9788 1.9796 416.8286 417.0212 0.0290 -1.0000 -1.0000 4720083 1578725236.80 151.5098 60.0014 32.0000 1.9787 1.9795 416.8538 417.0477 0.0292 -1.0000 -1.0000 4720145 1578725236.90 151.5098 60.0014 32.0000 1.9795 1.9803 416.7962 416.9890 0.0290 -1.0000 -1.0000 4720223 1578725237.00 151.4646 60.0014 32.0000 1.9793 1.9800 416.7675 416.9596 0.0290 -1.0000 -1.0000 4720286 1578725237.10 151.4646 60.0014 32.0000 1.9784 1.9791 416.7602 416.9532 0.0291 -1.0000 -1.0000 4720520 1578725237.20 151.4646 60.0014 32.0000 1.9787 1.9794 416.7931 416.9860 0.0290 -1.0000 -1.0000 4720583 1578725237.30 151.4646 60.0014 32.0000 1.9796 1.9804 416.7998 416.9924 0.0291 -1.0000 -1.0000 4720645 1578725237.40 151.4646 60.0014 32.0000 1.9797 1.9804 416.8307 417.0245 0.0292 -1.0000 -1.0000 4720708 1578725237.50 151.5102 60.0014 32.0000 1.9792 1.9800 416.8736 417.0669 0.0291 -1.0000 -1.0000 4720786 1578725237.60 151.5102 60.0014 32.0000 1.9795 1.9803 416.7760 416.9694 0.0291 -1.0000 -1.0000 4721020 1578725237.70 151.5102 60.0014 32.0000 1.9797 1.9805 416.8090 417.0024 0.0291 -1.0000 -1.0000 4721083 1578725237.80 151.5102 60.0014 32.0000 1.9786 1.9793 416.8113 417.0056 0.0292 -1.0000 -1.0000 4721145 1578725237.90 151.5102 60.0014 32.0000 1.9793 1.9801 416.8171 417.0099 0.0290 -1.0000 -1.0000 4721208 1578725238.00 151.5102 60.0014 32.0000 1.9797 1.9804 416.7987 416.9914 0.0290 -1.0000 -1.0000 4721270 1578725238.10 151.5503 60.0014 32.0000 1.9795 1.9802 416.8882 417.0818 0.0292 -1.0000 -1.0000 4721348 1578725238.20 151.5503 60.0014 32.0000 1.9793 1.9801 416.7812 416.9750 0.0292 -1.0000 -1.0000 4722036 1578725238.30 151.5503 60.0014 32.0000 1.9798 1.9806 416.9113 417.1049 0.0291 -1.0000 -1.0000 4722098 1578725238.40 151.5503 60.0014 32.0000 1.9798 1.9806 416.8203 417.0134 0.0291 -1.0000 -1.0000 4722161 1578725238.50 151.5503 60.0014 32.0000 1.9795 1.9803 416.7869 416.9793 0.0290 -1.0000 -1.0000 4722223 1578725238.60 151.5383 60.0014 32.0000 1.9795 1.9802 416.8798 417.0723 0.0290 -1.0000 -1.0000 4722301 1578725238.70 151.5022 60.0014 32.0000 1.9792 1.9800 416.8316 417.0257 0.0293 -1.0000 -1.0000 4722364 1578725238.80 151.5022 60.0014 32.0000 1.9791 1.9798 416.8423 417.0347 0.0290 -1.0000 -1.0000 4722426 1578725238.90 151.5022 60.0014 32.0000 1.9786 1.9794 416.8799 417.0728 0.0290 -1.0000 -1.0000 4722505 1578725239.00 151.5022 60.0014 32.0000 1.9794 1.9802 416.8324 417.0255 0.0291 -1.0000 -1.0000 4722567 1578725239.10 151.5022 60.0014 32.0000 1.9790 1.9797 416.9150 417.1080 0.0291 -1.0000 -1.0000 4722630 1578725239.20 151.5076 60.0014 32.0000 1.9787 1.9795 416.8587 417.0517 0.0290 -1.0000 -1.0000 4722739 1578725239.30 151.5076 60.0014 32.0000 1.9787 1.9794 416.8704 417.0641 0.0293 -1.0000 -1.0000 4722801 1578725239.40 151.5076 60.0014 32.0000 1.9790 1.9798 416.9674 417.1614 0.0292 -1.0000 -1.0000 4722864 1578725239.50 151.5076 60.0014 32.0000 1.9792 1.9799 416.8538 417.0475 0.0291 -1.0000 -1.0000 4722926 1578725239.60 151.5076 60.0014 32.0000 1.9793 1.9800 416.8427 417.0359 0.0291 -1.0000 -1.0000 4722989 1578725239.70 151.5263 60.0014 32.0000 1.9795 1.9802 416.8149 417.0080 0.0291 -1.0000 -1.0000 4723739 1578725239.80 151.5394 60.0015 32.0000 1.9791 1.9799 416.8342 417.0275 0.0291 -1.0000 -1.0000 4723817 1578725239.90 151.5394 60.0015 32.0000 1.9793 1.9801 416.8399 417.0331 0.0291 -1.0000 -1.0000 4723880 1578725240.00 151.5394 60.0015 32.0000 1.9797 1.9805 416.8248 417.0174 0.0290 -1.0000 -1.0000 4723942 1578725240.10 151.5394 60.0015 32.0000 1.9789 1.9796 416.8301 417.0247 0.0293 -1.0000 -1.0000 4724005 1578725240.20 151.5394 60.0015 32.0000 1.9783 1.9791 416.7631 416.9569 0.0291 -1.0000 -1.0000 4724067 1578725240.30 151.5191 60.0015 32.0000 1.9788 1.9796 416.8379 417.0307 0.0290 -1.0000 -1.0000 4724130 1578725240.40 151.4873 60.0015 32.0000 1.9796 1.9804 416.7698 416.9628 0.0290 -1.0000 -1.0000 4724208 1578725240.50 151.4873 60.0015 32.0000 1.9793 1.9800 416.7778 416.9706 0.0291 -1.0000 -1.0000 4724270 1578725240.60 151.4873 60.0015 32.0000 1.9791 1.9799 416.8054 416.9992 0.0292 -1.0000 -1.0000 4724348 1578725240.70 151.4873 60.0015 32.0000 1.9793 1.9801 416.8623 417.0555 0.0291 -1.0000 -1.0000 4724411 1578725240.80 151.4873 60.0015 32.0000 1.9787 1.9794 416.8557 417.0493 0.0291 -1.0000 -1.0000 4724473 1578725240.90 151.5068 60.0015 32.0000 1.9788 1.9796 416.8188 417.0121 0.0291 -1.0000 -1.0000 4724536 1578725241.00 151.5068 60.0015 32.0000 1.9791 1.9798 416.8157 417.0090 0.0291 -1.0000 -1.0000 4724598 1578725241.10 151.5068 60.0015 32.0000 1.9791 1.9799 416.8249 417.0184 0.0291 -1.0000 -1.0000 4724661 1578725241.20 151.5068 60.0015 32.0000 1.9794 1.9801 416.7952 416.9876 0.0290 -1.0000 -1.0000 4724739 1578725241.30 151.5068 60.0015 32.0000 1.9792 1.9800 416.8140 417.0078 0.0293 -1.0000 -1.0000 4724801 1578725241.40 151.5062 60.0015 32.0000 1.9795 1.9803 416.8276 417.0211 0.0291 -1.0000 -1.0000 4724864 1578725241.50 151.5046 60.0015 32.0000 1.9791 1.9799 416.8231 417.0159 0.0290 -1.0000 -1.0000 4724942 1578725241.60 151.5046 60.0015 32.0000 1.9790 1.9798 416.9076 417.1015 0.0293 -1.0000 -1.0000 4725005 1578725241.70 151.5046 60.0015 32.0000 1.9793 1.9800 416.7839 416.9771 0.0291 -1.0000 -1.0000 4725083 1578725241.80 151.5046 60.0015 32.0000 1.9791 1.9798 416.8326 417.0265 0.0291 -1.0000 -1.0000 4725286 1578725241.90 151.5046 60.0015 32.0000 1.9785 1.9792 416.8588 417.0511 0.0289 -1.0000 -1.0000 4725333 1578725242.00 151.5046 60.0015 32.0000 1.9798 1.9805 416.8529 417.0448 0.0289 -1.0000 -1.0000 4725411 1578725242.10 151.4723 60.0015 32.0000 1.9796 1.9804 416.8559 417.0487 0.0290 -1.0000 -1.0000 4725473 1578725242.20 151.4723 60.0015 32.0000 1.9798 1.9805 416.8633 417.0571 0.0293 -1.0000 -1.0000 4725536 1578725242.30 151.4723 60.0015 32.0000 1.9794 1.9801 416.8422 417.0368 0.0292 -1.0000 -1.0000 4725802 1578725242.40 151.4723 60.0015 32.0000 1.9786 1.9794 416.7500 416.9421 0.0289 -1.0000 -1.0000 4725880 1578725242.50 151.4723 60.0015 32.0000 1.9792 1.9799 416.8534 417.0461 0.0290 -1.0000 -1.0000 4725942 1578725242.60 151.4635 60.0015 32.0000 1.9795 1.9803 416.8139 417.0073 0.0291 -1.0000 -1.0000 4726005 1578725242.70 151.4589 60.0015 32.0000 1.9790 1.9798 416.8270 417.0197 0.0291 -1.0000 -1.0000 4726067 1578725242.80 151.4589 60.0015 32.0000 1.9796 1.9803 416.7550 416.9491 0.0291 -1.0000 -1.0000 4726254 1578725242.90 151.4589 60.0015 32.0000 1.9799 1.9806 416.7992 416.9927 0.0292 -1.0000 -1.0000 4726333 1578725243.00 151.4589 60.0015 32.0000 1.9792 1.9799 416.8292 417.0232 0.0292 -1.0000 -1.0000 4726395 1578725243.10 151.4589 60.0015 32.0000 1.9793 1.9800 416.8666 417.0600 0.0292 -1.0000 -1.0000 4726458 1578725243.20 151.4627 60.0015 32.0000 1.9801 1.9808 416.8801 417.0741 0.0292 -1.0000 -1.0000 4726536 1578725243.30 151.4647 60.0015 32.0000 1.9795 1.9803 416.8636 417.0568 0.0291 -1.0000 -1.0000 4726770 1578725243.40 151.4647 60.0015 32.0000 1.9790 1.9798 416.8676 417.0613 0.0291 -1.0000 -1.0000 4726833 1578725243.50 151.4647 60.0015 32.0000 1.9790 1.9797 416.8359 417.0295 0.0292 -1.0000 -1.0000 4726911 1578725243.60 151.4647 60.0015 32.0000 1.9789 1.9796 416.8873 417.0803 0.0290 -1.0000 -1.0000 4726973 1578725243.70 151.4647 60.0015 32.0000 1.9788 1.9795 416.8167 417.0095 0.0291 -1.0000 -1.0000 4727036 1578725243.80 151.4800 60.0015 32.0000 1.9786 1.9794 416.9181 417.1117 0.0291 -1.0000 -1.0000 4727114 1578725243.90 151.4945 60.0015 32.0000 1.9783 1.9790 416.7342 416.9282 0.0292 -1.0000 -1.0000 4727270 1578725244.00 151.4945 60.0015 32.0000 1.9790 1.9797 416.8245 417.0183 0.0291 -1.0000 -1.0000 4727333 1578725244.10 151.4945 60.0015 32.0000 1.9790 1.9798 416.8822 417.0743 0.0290 -1.0000 -1.0000 4727395 1578725244.20 151.4945 60.0015 32.0000 1.9792 1.9800 416.8231 417.0163 0.0290 -1.0000 -1.0000 4727458 1578725244.30 151.4945 60.0015 32.0000 1.9798 1.9806 416.8190 417.0110 0.0290 -1.0000 -1.0000 4727520 1578725244.40 151.5011 60.0015 32.0000 1.9792 1.9800 416.8178 417.0112 0.0291 -1.0000 -1.0000 4728270 1578725244.50 151.5300 60.0015 32.0000 1.9792 1.9799 416.8036 416.9968 0.0291 -1.0000 -1.0000 4728333 1578725244.60 151.5300 60.0015 32.0000 1.9795 1.9802 416.7709 416.9654 0.0292 -1.0000 -1.0000 4728395 1578725244.70 151.5300 60.0015 32.0000 1.9788 1.9796 416.7300 416.9219 0.0290 -1.0000 -1.0000 4728458 1578725244.80 151.5300 60.0015 32.0000 1.9793 1.9801 416.7431 416.9364 0.0292 -1.0000 -1.0000 4728520 1578725244.90 151.5300 60.0015 32.0000 1.9789 1.9796 416.7428 416.9356 0.0290 -1.0000 -1.0000 4728598 1578725245.00 151.4965 60.0023 32.0000 1.9795 1.9802 416.8132 417.0066 0.0291 -1.0000 -1.0000 4728661 1578725245.10 151.4965 60.0023 32.0000 1.9794 1.9802 416.7799 416.9728 0.0290 -1.0000 -1.0000 4728723 1578725245.20 151.4965 60.0023 32.0000 1.9790 1.9797 416.8397 417.0326 0.0290 -1.0000 -1.0000 4728801 1578725245.30 151.4965 60.0023 32.0000 1.9787 1.9795 416.8437 417.0367 0.0291 -1.0000 -1.0000 4728864 1578725245.40 151.4965 60.0023 32.0000 1.9795 1.9803 416.8878 417.0812 0.0291 -1.0000 -1.0000 4728926 1578725245.50 151.4917 60.0023 32.0000 1.9791 1.9799 416.7898 416.9833 0.0291 -1.0000 -1.0000 4729004 1578725245.60 151.4786 60.0023 32.0000 1.9787 1.9794 416.8153 417.0091 0.0292 -1.0000 -1.0000 4729067 1578725245.70 151.4786 60.0023 32.0000 1.9790 1.9797 416.6915 416.8838 0.0289 -1.0000 -1.0000 4729114 1578725245.80 151.4786 60.0023 32.0000 1.9797 1.9805 416.7812 416.9737 0.0290 -1.0000 -1.0000 4729192 1578725245.90 151.4786 60.0023 32.0000 1.9795 1.9803 416.8165 417.0099 0.0291 -1.0000 -1.0000 4729254 1578725246.00 151.4786 60.0023 32.0000 1.9795 1.9803 416.7624 416.9579 0.0293 -1.0000 -1.0000 4729317 1578725246.10 151.4711 60.0023 32.0000 1.9789 1.9796 416.8240 417.0171 0.0291 -1.0000 -1.0000 4729395 1578725246.20 151.4711 60.0023 32.0000 1.9789 1.9797 416.8043 416.9983 0.0292 -1.0000 -1.0000 4729458 1578725246.30 151.4711 60.0023 32.0000 1.9783 1.9791 416.8409 417.0337 0.0290 -1.0000 -1.0000 4729520 1578725246.40 151.4711 60.0023 32.0000 1.9792 1.9799 416.8260 417.0196 0.0291 -1.0000 -1.0000 4729598 1578725246.50 151.4711 60.0023 32.0000 1.9790 1.9798 416.7735 416.9668 0.0291 -1.0000 -1.0000 4729645 1578725246.60 151.4739 60.0023 32.0000 1.9789 1.9797 416.7762 416.9697 0.0292 -1.0000 -1.0000 4729723 1578725246.70 151.4742 60.0023 32.0000 1.9794 1.9801 416.8323 417.0254 0.0291 -1.0000 -1.0000 4729786 1578725246.80 151.4742 60.0023 32.0000 1.9790 1.9797 416.7722 416.9648 0.0289 -1.0000 -1.0000 4729848 1578725246.90 151.4742 60.0023 32.0000 1.9792 1.9800 416.7609 416.9534 0.0291 -1.0000 -1.0000 4730301 1578725247.00 151.4742 60.0023 32.0000 1.9788 1.9795 416.8341 417.0284 0.0293 -1.0000 -1.0000 4730364 1578725247.10 151.4787 60.0023 32.0000 1.9791 1.9798 416.7044 416.8987 0.0291 -1.0000 -1.0000 4730426 1578725247.20 151.5340 60.0023 32.0000 1.9789 1.9796 416.7949 416.9880 0.0292 -1.0000 -1.0000 4730489 1578725247.30 151.5340 60.0023 32.0000 1.9803 1.9810 416.8472 417.0407 0.0291 -1.0000 -1.0000 4730567 1578725247.40 151.5340 60.0023 32.0000 1.9800 1.9808 416.8002 416.9943 0.0292 -1.0000 -1.0000 4730801 1578725247.50 151.5340 60.0023 32.0000 1.9792 1.9800 416.9015 417.0951 0.0291 -1.0000 -1.0000 4730864 1578725247.60 151.5340 60.0023 32.0000 1.9792 1.9799 416.8510 417.0446 0.0292 -1.0000 -1.0000 4730926 1578725247.70 151.5340 60.0023 32.0000 1.9794 1.9802 416.7743 416.9684 0.0292 -1.0000 -1.0000 4730989 1578725247.80 151.5280 60.0023 32.0000 1.9796 1.9804 416.8048 416.9975 0.0290 -1.0000 -1.0000 4731067 1578725247.90 151.5258 60.0023 32.0000 1.9793 1.9800 416.7961 416.9888 0.0290 -1.0000 -1.0000 4731254 1578725248.00 151.5258 60.0023 32.0000 1.9789 1.9796 416.8046 416.9982 0.0291 -1.0000 -1.0000 4731317 1578725248.10 151.5258 60.0023 32.0000 1.9798 1.9805 416.8715 417.0640 0.0290 -1.0000 -1.0000 4731380 1578725248.20 151.5258 60.0023 32.0000 1.9789 1.9796 416.8355 417.0282 0.0290 -1.0000 -1.0000 4731442 1578725248.30 151.5257 60.0023 32.0000 1.9797 1.9805 416.8425 417.0356 0.0291 -1.0000 -1.0000 4731505 1578725248.40 151.5229 60.0023 32.0000 1.9797 1.9805 416.8286 417.0219 0.0291 -1.0000 -1.0000 4731583 1578725248.50 151.5229 60.0023 32.0000 1.9795 1.9802 416.8444 417.0368 0.0290 -1.0000 -1.0000 4732317 1578725248.60 151.5229 60.0023 32.0000 1.9796 1.9803 416.7476 416.9402 0.0290 -1.0000 -1.0000 4732380 1578725248.70 151.5229 60.0023 32.0000 1.9792 1.9800 416.7654 416.9588 0.0292 -1.0000 -1.0000 4732442 1578725248.80 151.5229 60.0023 32.0000 1.9795 1.9802 416.7765 416.9695 0.0290 -1.0000 -1.0000 4732505 1578725248.90 151.4457 60.0023 32.0000 1.9798 1.9805 416.8229 417.0168 0.0292 -1.0000 -1.0000 4732583 1578725249.00 151.4457 60.0023 32.0000 1.9790 1.9798 416.7424 416.9365 0.0292 -1.0000 -1.0000 4732645 1578725249.10 151.4457 60.0023 32.0000 1.9785 1.9792 416.7655 416.9580 0.0290 -1.0000 -1.0000 4732708 1578725249.20 151.4457 60.0023 32.0000 1.9789 1.9796 416.7922 416.9847 0.0290 -1.0000 -1.0000 4732786 1578725249.30 151.4457 60.0023 32.0000 1.9787 1.9795 416.8573 417.0506 0.0291 -1.0000 -1.0000 4732848 1578725249.40 151.4457 60.0023 32.0000 1.9791 1.9799 416.7708 416.9638 0.0291 -1.0000 -1.0000 4732911 1578725249.50 151.4935 60.0023 32.0000 1.9785 1.9793 416.7747 416.9681 0.0291 -1.0000 -1.0000 4732989 1578725249.60 151.4935 60.0023 32.0000 1.9797 1.9805 416.8562 417.0494 0.0291 -1.0000 -1.0000 4733051 1578725249.70 151.4935 60.0023 32.0000 1.9796 1.9804 416.7882 416.9815 0.0291 -1.0000 -1.0000 4733114 1578725249.80 151.4935 60.0023 32.0000 1.9792 1.9800 416.7929 416.9857 0.0290 -1.0000 -1.0000 4733176 1578725249.90 151.4935 60.0023 32.0000 1.9790 1.9798 416.8457 417.0398 0.0293 -1.0000 -1.0000 4733239 1578725250.00 151.4639 60.0022 32.0000 1.9787 1.9795 416.7899 416.9837 0.0292 -1.0000 -1.0000 4733302 1578725250.10 151.4963 60.0022 32.0000 1.9792 1.9799 416.8348 417.0285 0.0292 -1.0000 -1.0000 4733380 1578725250.20 151.4963 60.0022 32.0000 1.9792 1.9800 416.7867 416.9805 0.0292 -1.0000 -1.0000 4733442 1578725250.30 151.4963 60.0022 32.0000 1.9792 1.9800 416.6886 416.8816 0.0290 -1.0000 -1.0000 4733505 1578725250.40 151.4963 60.0022 32.0000 1.9796 1.9803 416.8419 417.0346 0.0290 -1.0000 -1.0000 4733583 1578725250.50 151.4963 60.0022 32.0000 1.9795 1.9802 416.8357 417.0290 0.0291 -1.0000 -1.0000 4733817 1578725250.60 151.4983 60.0022 32.0000 1.9799 1.9807 416.8004 416.9947 0.0292 -1.0000 -1.0000 4733895 1578725250.70 151.5238 60.0022 32.0000 1.9786 1.9794 416.8041 416.9980 0.0292 -1.0000 -1.0000 4733958 1578725250.80 151.5238 60.0022 32.0000 1.9796 1.9804 416.8281 417.0213 0.0290 -1.0000 -1.0000 4734020 1578725250.90 151.5238 60.0022 32.0000 1.9791 1.9799 416.7963 416.9900 0.0291 -1.0000 -1.0000 4734083 1578725251.00 151.5238 60.0022 32.0000 1.9793 1.9801 416.7324 416.9249 0.0290 -1.0000 -1.0000 4734520 1578725251.10 151.5238 60.0022 32.0000 1.9792 1.9800 416.7481 416.9411 0.0291 -1.0000 -1.0000 4734583 1578725251.20 151.5259 60.0022 32.0000 1.9796 1.9803 416.7459 416.9392 0.0291 -1.0000 -1.0000 4734661 1578725251.30 151.5326 60.0022 32.0000 1.9797 1.9804 416.7452 416.9389 0.0291 -1.0000 -1.0000 4734723 1578725251.40 151.5326 60.0022 32.0000 1.9785 1.9792 416.7303 416.9234 0.0291 -1.0000 -1.0000 4734786 1578725251.50 151.5326 60.0022 32.0000 1.9791 1.9798 416.7518 416.9456 0.0292 -1.0000 -1.0000 4735020 1578725251.60 151.5326 60.0022 32.0000 1.9800 1.9808 416.8558 417.0493 0.0291 -1.0000 -1.0000 4735083 1578725251.70 151.5326 60.0022 32.0000 1.9788 1.9796 416.8858 417.0793 0.0291 -1.0000 -1.0000 4735145 1578725251.80 151.5326 60.0022 32.0000 1.9790 1.9797 416.7952 416.9892 0.0293 -1.0000 -1.0000 4735223 1578725251.90 151.5326 60.0022 32.0000 1.9792 1.9800 416.7463 416.9391 0.0291 -1.0000 -1.0000 4735286 1578725252.00 151.5210 60.0022 32.0000 1.9794 1.9802 416.8172 417.0110 0.0291 -1.0000 -1.0000 4735505 1578725252.10 151.5209 60.0022 32.0000 1.9792 1.9800 416.7453 416.9376 0.0290 -1.0000 -1.0000 4735583 1578725252.20 151.5209 60.0022 32.0000 1.9792 1.9800 416.6220 416.8138 0.0289 -1.0000 -1.0000 4735645 1578725252.30 151.5209 60.0022 32.0000 1.9787 1.9794 416.6815 416.8757 0.0293 -1.0000 -1.0000 4735708 1578725252.40 151.4971 60.0022 32.0000 1.9798 1.9805 416.7697 416.9635 0.0291 -1.0000 -1.0000 4735786 1578725252.50 151.4732 60.0022 32.0000 1.9787 1.9795 416.7711 416.9631 0.0289 -1.0000 -1.0000 4735848 1578725252.60 151.4732 60.0022 32.0000 1.9792 1.9800 416.7674 416.9610 0.0291 -1.0000 -1.0000 4735911 1578725252.70 151.4732 60.0022 32.0000 1.9800 1.9807 416.7458 416.9381 0.0289 -1.0000 -1.0000 4735973 1578725252.80 151.4732 60.0022 32.0000 1.9795 1.9802 416.7716 416.9644 0.0291 -1.0000 -1.0000 4736036 1578725252.90 151.4732 60.0022 32.0000 1.9792 1.9800 416.6732 416.8659 0.0290 -1.0000 -1.0000 4736114 1578725253.00 151.4946 60.0022 32.0000 1.9791 1.9798 416.8270 417.0197 0.0290 -1.0000 -1.0000 4736176 1578725253.10 151.5081 60.0022 32.0000 1.9786 1.9794 416.7570 416.9501 0.0291 -1.0000 -1.0000 4736754 1578725253.20 151.5081 60.0022 32.0000 1.9794 1.9801 416.8348 417.0276 0.0290 -1.0000 -1.0000 4736833 1578725253.30 151.5081 60.0022 32.0000 1.9794 1.9802 416.8441 417.0370 0.0291 -1.0000 -1.0000 4736895 1578725253.40 151.5081 60.0022 32.0000 1.9795 1.9803 416.8690 417.0622 0.0290 -1.0000 -1.0000 4736958 1578725253.50 151.5081 60.0022 32.0000 1.9796 1.9803 416.8472 417.0392 0.0290 -1.0000 -1.0000 4737020 1578725253.60 151.4888 60.0022 32.0000 1.9793 1.9801 416.7471 416.9400 0.0291 -1.0000 -1.0000 4737254 1578725253.70 151.4888 60.0022 32.0000 1.9791 1.9798 416.8539 417.0468 0.0290 -1.0000 -1.0000 4737317 1578725253.80 151.4888 60.0022 32.0000 1.9797 1.9804 416.8215 417.0134 0.0288 -1.0000 -1.0000 4737395 1578725253.90 151.4888 60.0022 32.0000 1.9790 1.9798 416.7328 416.9251 0.0290 -1.0000 -1.0000 4737458 1578725254.00 151.4888 60.0022 32.0000 1.9789 1.9797 416.7844 416.9779 0.0291 -1.0000 -1.0000 4737520 1578725254.10 151.4888 60.0022 32.0000 1.9785 1.9793 416.7638 416.9567 0.0291 -1.0000 -1.0000 4737739 1578725254.20 151.4888 60.0022 32.0000 1.9787 1.9795 416.7248 416.9187 0.0292 -1.0000 -1.0000 4737833 1578725254.30 151.4888 60.0022 32.0000 1.9793 1.9800 416.7784 416.9731 0.0293 -1.0000 -1.0000 4737895 1578725254.40 151.4888 60.0022 32.0000 1.9792 1.9800 416.8396 417.0329 0.0291 -1.0000 -1.0000 4737973 1578725254.50 151.5051 60.0022 32.0000 1.9796 1.9803 416.7390 416.9320 0.0291 -1.0000 -1.0000 4738036 1578725254.60 151.5051 60.0022 32.0000 1.9796 1.9803 416.7298 416.9230 0.0291 -1.0000 -1.0000 4738286 1578725254.70 151.4994 60.0014 32.0000 1.9793 1.9801 416.7961 416.9891 0.0291 -1.0000 -1.0000 4738348 1578725254.80 151.4994 60.0014 32.0000 1.9793 1.9800 416.8264 417.0198 0.0292 -1.0000 -1.0000 4738411 1578725254.90 151.4994 60.0014 32.0000 1.9797 1.9804 416.7999 416.9942 0.0293 -1.0000 -1.0000 4738489 1578725255.00 151.4994 60.0014 32.0000 1.9794 1.9802 416.7518 416.9440 0.0290 -1.0000 -1.0000 4738551 1578725255.10 151.4994 60.0014 32.0000 1.9786 1.9794 416.7370 416.9308 0.0292 -1.0000 -1.0000 4738614 1578725255.20 151.4936 60.0014 32.0000 1.9785 1.9793 416.7652 416.9588 0.0291 -1.0000 -1.0000 4738676 1578725255.30 151.4893 60.0014 32.0000 1.9789 1.9796 416.8607 417.0531 0.0290 -1.0000 -1.0000 4738739 1578725255.40 151.4893 60.0014 32.0000 1.9798 1.9805 416.8098 417.0039 0.0292 -1.0000 -1.0000 4738801 1578725255.50 151.4893 60.0014 32.0000 1.9791 1.9799 416.8624 417.0561 0.0292 -1.0000 -1.0000 4738880 1578725255.60 151.4893 60.0014 32.0000 1.9793 1.9800 416.8479 417.0412 0.0291 -1.0000 -1.0000 4739302 1578725255.70 151.4893 60.0014 32.0000 1.9793 1.9801 416.8164 417.0104 0.0292 -1.0000 -1.0000 4739364 1578725255.80 151.5164 60.0014 32.0000 1.9792 1.9800 416.9058 417.0988 0.0290 -1.0000 -1.0000 4739442 1578725255.90 151.5164 60.0014 32.0000 1.9785 1.9792 416.8164 417.0096 0.0291 -1.0000 -1.0000 4739505 1578725256.00 151.5164 60.0014 32.0000 1.9790 1.9797 416.8556 417.0481 0.0290 -1.0000 -1.0000 4739567 1578725256.10 151.5164 60.0014 32.0000 1.9787 1.9794 416.7780 416.9715 0.0292 -1.0000 -1.0000 4739645 1578725256.20 151.5164 60.0014 32.0000 1.9794 1.9802 416.8003 416.9943 0.0292 -1.0000 -1.0000 4739708 1578725256.30 151.5022 60.0014 32.0000 1.9787 1.9795 416.8275 417.0215 0.0292 -1.0000 -1.0000 4739770 1578725256.40 151.4897 60.0014 32.0000 1.9792 1.9800 416.8059 416.9997 0.0291 -1.0000 -1.0000 4739848 1578725256.50 151.4897 60.0014 32.0000 1.9796 1.9804 416.8101 417.0032 0.0291 -1.0000 -1.0000 4739911 1578725256.60 151.4897 60.0014 32.0000 1.9789 1.9797 416.7778 416.9711 0.0291 -1.0000 -1.0000 4739974 1578725256.70 151.4897 60.0014 32.0000 1.9786 1.9794 416.8177 417.0114 0.0291 -1.0000 -1.0000 4740036 1578725256.80 151.4897 60.0014 32.0000 1.9787 1.9795 416.8347 417.0279 0.0291 -1.0000 -1.0000 4740098 1578725256.90 151.4897 60.0014 32.0000 1.9791 1.9799 416.7247 416.9181 0.0291 -1.0000 -1.0000 4740176 1578725257.00 151.5179 60.0014 32.0000 1.9796 1.9803 416.7752 416.9687 0.0291 -1.0000 -1.0000 4740239 1578725257.10 151.5179 60.0014 32.0000 1.9802 1.9810 416.7591 416.9527 0.0291 -1.0000 -1.0000 4740301 1578725257.20 151.5179 60.0014 32.0000 1.9786 1.9793 416.8104 417.0039 0.0291 -1.0000 -1.0000 4740551 1578725257.30 151.5179 60.0014 32.0000 1.9791 1.9799 416.7745 416.9674 0.0291 -1.0000 -1.0000 4740614 1578725257.40 151.5179 60.0014 32.0000 1.9787 1.9795 416.7386 416.9323 0.0292 -1.0000 -1.0000 4740676 1578725257.50 151.5000 60.0014 32.0000 1.9791 1.9799 416.7465 416.9399 0.0291 -1.0000 -1.0000 4740754 1578725257.60 151.5000 60.0014 32.0000 1.9791 1.9799 416.7725 416.9650 0.0290 -1.0000 -1.0000 4740817 1578725257.70 151.5000 60.0014 32.0000 1.9786 1.9793 416.7891 416.9821 0.0291 -1.0000 -1.0000 4741239 1578725257.80 151.5000 60.0014 32.0000 1.9790 1.9797 416.8208 417.0138 0.0291 -1.0000 -1.0000 4741317 1578725257.90 151.5000 60.0014 32.0000 1.9793 1.9800 416.8150 417.0075 0.0289 -1.0000 -1.0000 4741380 1578725258.00 151.5118 60.0014 32.0000 1.9793 1.9801 416.7759 416.9693 0.0291 -1.0000 -1.0000 4741442 1578725258.10 151.5243 60.0014 32.0000 1.9798 1.9806 416.8002 416.9940 0.0292 -1.0000 -1.0000 4741520 1578725258.20 151.5243 60.0014 32.0000 1.9790 1.9797 416.7757 416.9696 0.0291 -1.0000 -1.0000 4741754 1578725258.30 151.5243 60.0014 32.0000 1.9793 1.9801 416.8137 417.0075 0.0292 -1.0000 -1.0000 4741817 1578725258.40 151.5243 60.0014 32.0000 1.9792 1.9800 416.8121 417.0050 0.0291 -1.0000 -1.0000 4741895 1578725258.50 151.5243 60.0014 32.0000 1.9793 1.9800 416.8552 417.0487 0.0291 -1.0000 -1.0000 4741958 1578725258.60 151.4536 60.0014 32.0000 1.9789 1.9797 416.8118 417.0049 0.0290 -1.0000 -1.0000 4742020 1578725258.70 151.4509 60.0014 32.0000 1.9797 1.9804 416.7984 416.9913 0.0290 -1.0000 -1.0000 4742301 1578725258.80 151.4509 60.0014 32.0000 1.9794 1.9802 416.7930 416.9859 0.0290 -1.0000 -1.0000 4742364 1578725258.90 151.4509 60.0014 32.0000 1.9784 1.9791 416.8047 416.9981 0.0292 -1.0000 -1.0000 4742442 1578725259.00 151.4509 60.0014 32.0000 1.9789 1.9796 416.7958 416.9884 0.0290 -1.0000 -1.0000 4742505 1578725259.10 151.4509 60.0014 32.0000 1.9786 1.9794 416.8529 417.0465 0.0292 -1.0000 -1.0000 4742567 1578725259.20 151.4509 60.0014 32.0000 1.9786 1.9794 416.7808 416.9750 0.0292 -1.0000 -1.0000 4743254 1578725259.30 151.4819 60.0014 32.0000 1.9787 1.9794 416.8249 417.0170 0.0289 -1.0000 -1.0000 4743317 1578725259.40 151.4819 60.0014 32.0000 1.9794 1.9802 416.7711 416.9638 0.0291 -1.0000 -1.0000 4743380 1578725259.50 151.4819 60.0014 32.0000 1.9786 1.9794 416.7270 416.9202 0.0290 -1.0000 -1.0000 4743458 1578725259.60 151.4819 60.0014 32.0000 1.9787 1.9794 416.7697 416.9626 0.0291 -1.0000 -1.0000 4743520 1578725259.70 151.4784 60.0014 32.0000 1.9791 1.9799 416.8524 417.0457 0.0291 -1.0000 -1.0000 4743583 1578725259.80 151.4593 60.0012 32.0000 1.9793 1.9801 416.8487 417.0429 0.0292 -1.0000 -1.0000 4743661 1578725259.90 151.4593 60.0012 32.0000 1.9781 1.9789 416.7655 416.9587 0.0290 -1.0000 -1.0000 4743723 1578725260.00 151.4593 60.0012 32.0000 1.9789 1.9797 416.7645 416.9580 0.0292 -1.0000 -1.0000 4743786 1578725260.10 151.4593 60.0012 32.0000 1.9790 1.9797 416.7641 416.9581 0.0292 -1.0000 -1.0000 4743864 1578725260.20 151.4593 60.0012 32.0000 1.9792 1.9799 416.8152 417.0087 0.0292 -1.0000 -1.0000 4743927 1578725260.30 151.4700 60.0012 32.0000 1.9791 1.9799 416.7887 416.9821 0.0291 -1.0000 -1.0000 4743989 1578725260.40 151.4700 60.0012 32.0000 1.9791 1.9798 416.7163 416.9096 0.0292 -1.0000 -1.0000 4744051 1578725260.50 151.4700 60.0012 32.0000 1.9790 1.9797 416.7753 416.9695 0.0293 -1.0000 -1.0000 4744114 1578725260.60 151.4700 60.0012 32.0000 1.9795 1.9802 416.7839 416.9773 0.0291 -1.0000 -1.0000 4744192 1578725260.70 151.4700 60.0012 32.0000 1.9790 1.9797 416.8013 416.9951 0.0292 -1.0000 -1.0000 4744254 1578725260.80 151.4700 60.0012 32.0000 1.9793 1.9801 416.8188 417.0128 0.0292 -1.0000 -1.0000 4744317 1578725260.90 151.4815 60.0012 32.0000 1.9794 1.9801 416.8250 417.0181 0.0290 -1.0000 -1.0000 4744395 1578725261.00 151.4815 60.0012 32.0000 1.9786 1.9793 416.7482 416.9408 0.0291 -1.0000 -1.0000 4744458 1578725261.10 151.4815 60.0012 32.0000 1.9789 1.9796 416.7334 416.9269 0.0291 -1.0000 -1.0000 4744520 1578725261.20 151.4815 60.0012 32.0000 1.9794 1.9801 416.8266 417.0194 0.0290 -1.0000 -1.0000 4744583 1578725261.30 151.4815 60.0012 32.0000 1.9794 1.9802 416.7934 416.9865 0.0291 -1.0000 -1.0000 4744645 1578725261.40 151.4815 60.0012 32.0000 1.9794 1.9802 416.8046 416.9978 0.0291 -1.0000 -1.0000 4744708 1578725261.50 151.5259 60.0012 32.0000 1.9787 1.9795 416.8100 417.0024 0.0290 -1.0000 -1.0000 4744786 1578725261.60 151.5286 60.0012 32.0000 1.9786 1.9794 416.7594 416.9527 0.0290 -1.0000 -1.0000 4744864 1578725261.70 151.5286 60.0012 32.0000 1.9795 1.9802 416.7520 416.9454 0.0292 -1.0000 -1.0000 4744926 1578725261.80 151.5286 60.0012 32.0000 1.9791 1.9799 416.7825 416.9762 0.0291 -1.0000 -1.0000 4745020 1578725261.90 151.5286 60.0012 32.0000 1.9799 1.9806 416.7770 416.9706 0.0292 -1.0000 -1.0000 4745083 1578725262.00 151.5289 60.0012 32.0000 1.9794 1.9802 416.7935 416.9868 0.0291 -1.0000 -1.0000 4745145 1578725262.10 151.5309 60.0012 32.0000 1.9791 1.9799 416.6855 416.8792 0.0291 -1.0000 -1.0000 4745223 1578725262.20 151.5309 60.0012 32.0000 1.9790 1.9798 416.7608 416.9535 0.0291 -1.0000 -1.0000 4745286 1578725262.30 151.5309 60.0012 32.0000 1.9795 1.9803 416.6878 416.8817 0.0292 -1.0000 -1.0000 4746161 1578725262.40 151.5309 60.0012 32.0000 1.9792 1.9799 416.8094 417.0031 0.0291 -1.0000 -1.0000 4746239 1578725262.50 151.5309 60.0012 32.0000 1.9794 1.9801 416.7294 416.9228 0.0291 -1.0000 -1.0000 4746301 1578725262.60 151.5040 60.0012 32.0000 1.9790 1.9797 416.8357 417.0286 0.0290 -1.0000 -1.0000 4746364 1578725262.70 151.5033 60.0012 32.0000 1.9788 1.9796 416.8073 416.9993 0.0289 -1.0000 -1.0000 4746426 1578725262.80 151.5033 60.0012 32.0000 1.9793 1.9801 416.7347 416.9277 0.0291 -1.0000 -1.0000 4746489 1578725262.90 151.5033 60.0012 32.0000 1.9790 1.9797 416.7955 416.9891 0.0292 -1.0000 -1.0000 4746567 1578725263.00 151.5033 60.0012 32.0000 1.9798 1.9806 416.7959 416.9895 0.0291 -1.0000 -1.0000 4746630 1578725263.10 151.5033 60.0012 32.0000 1.9793 1.9800 416.8889 417.0810 0.0289 -1.0000 -1.0000 4746692 1578725263.20 151.5033 60.0012 32.0000 1.9791 1.9798 416.8157 417.0080 0.0290 -1.0000 -1.0000 4746770 1578725263.30 151.5033 60.0012 32.0000 1.9789 1.9797 416.8335 417.0267 0.0291 -1.0000 -1.0000 4746833 1578725263.40 151.5033 60.0012 32.0000 1.9794 1.9801 416.8577 417.0503 0.0290 -1.0000 -1.0000 4746895 1578725263.50 151.5033 60.0012 32.0000 1.9790 1.9798 416.8080 417.0015 0.0292 -1.0000 -1.0000 4746958 1578725263.60 151.5033 60.0012 32.0000 1.9791 1.9798 416.8876 417.0815 0.0292 -1.0000 -1.0000 4747020 1578725263.70 151.5027 60.0012 32.0000 1.9794 1.9801 416.8425 417.0359 0.0291 -1.0000 -1.0000 4747083 1578725263.80 151.4857 60.0012 32.0000 1.9794 1.9801 416.8825 417.0762 0.0292 -1.0000 -1.0000 4747802 1578725263.90 151.4857 60.0012 32.0000 1.9792 1.9799 416.8273 417.0214 0.0293 -1.0000 -1.0000 4747864 1578725264.00 151.5262 60.0012 32.0000 1.9796 1.9803 416.8647 417.0589 0.0292 -1.0000 -1.0000 4747926 1578725264.10 151.4685 60.0012 32.0000 1.9795 1.9803 416.8519 417.0447 0.0290 -1.0000 -1.0000 4747989 1578725264.20 151.4685 60.0012 32.0000 1.9787 1.9794 416.8342 417.0274 0.0291 -1.0000 -1.0000 4748067 1578725264.30 151.4685 60.0012 32.0000 1.9794 1.9802 416.8306 417.0249 0.0293 -1.0000 -1.0000 4748130 1578725264.40 151.4685 60.0012 32.0000 1.9799 1.9807 416.7783 416.9714 0.0290 -1.0000 -1.0000 4748192 1578725264.50 151.4685 60.0012 32.0000 1.9792 1.9799 416.8122 417.0046 0.0289 -1.0000 -1.0000 4748254 1578725264.60 151.4685 60.0012 32.0000 1.9787 1.9795 416.7720 416.9646 0.0290 -1.0000 -1.0000 4748333 1578725264.70 151.4685 60.0012 32.0000 1.9792 1.9800 416.7819 416.9756 0.0292 -1.0000 -1.0000 4748395 1578725264.80 151.4699 60.0011 32.0000 1.9790 1.9798 416.7517 416.9451 0.0291 -1.0000 -1.0000 4748458 1578725264.90 151.4916 59.9999 32.0000 1.9796 1.9803 416.7981 416.9912 0.0290 -1.0000 -1.0000 4748567 1578725265.00 151.4916 59.9999 32.0000 1.9790 1.9798 416.8172 417.0114 0.0293 -1.0000 -1.0000 4748630 1578725265.10 151.4916 59.9999 32.0000 1.9792 1.9799 416.7608 416.9545 0.0292 -1.0000 -1.0000 4748692 1578725265.20 151.4916 59.9999 32.0000 1.9788 1.9795 416.8173 417.0108 0.0291 -1.0000 -1.0000 4748770 1578725265.30 151.4916 59.9999 32.0000 1.9795 1.9803 416.8140 417.0078 0.0292 -1.0000 -1.0000 4748833 1578725265.40 151.4916 59.9999 32.0000 1.9791 1.9798 416.8589 417.0530 0.0292 -1.0000 -1.0000 4748895 1578725265.50 151.5247 59.9999 32.0000 1.9789 1.9797 416.8310 417.0240 0.0291 -1.0000 -1.0000 4748958 1578725265.60 151.5247 59.9999 32.0000 1.9799 1.9807 416.7927 416.9862 0.0291 -1.0000 -1.0000 4749020 1578725265.70 151.5247 59.9999 32.0000 1.9790 1.9797 416.7259 416.9191 0.0291 -1.0000 -1.0000 4749098 1578725265.80 151.5247 59.9999 32.0000 1.9792 1.9799 416.7629 416.9555 0.0290 -1.0000 -1.0000 4749161 1578725265.90 151.5247 59.9999 32.0000 1.9786 1.9794 416.7225 416.9154 0.0291 -1.0000 -1.0000 4749254 1578725266.00 151.5247 59.9999 32.0000 1.9788 1.9795 416.6819 416.8752 0.0291 -1.0000 -1.0000 4749317 1578725266.10 151.4807 59.9999 32.0000 1.9791 1.9799 416.8437 417.0365 0.0290 -1.0000 -1.0000 4749395 1578725266.20 151.4807 59.9999 32.0000 1.9786 1.9794 416.7206 416.9136 0.0291 -1.0000 -1.0000 4749458 1578725266.30 151.4807 59.9999 32.0000 1.9787 1.9794 416.7348 416.9309 0.0296 -1.0000 -1.0000 4749520 1578725266.40 151.4807 59.9999 32.0000 1.9791 1.9799 416.6820 416.8759 0.0292 -1.0000 -1.0000 4750270 1578725266.50 151.4807 59.9999 32.0000 1.9792 1.9800 416.7448 416.9377 0.0290 -1.0000 -1.0000 4750333 1578725266.60 151.4960 59.9999 32.0000 1.9794 1.9802 416.7502 416.9431 0.0291 -1.0000 -1.0000 4750395 1578725266.70 151.5043 59.9999 32.0000 1.9795 1.9803 416.8583 417.0526 0.0292 -1.0000 -1.0000 4750458 1578725266.80 151.5043 59.9999 32.0000 1.9792 1.9800 416.7547 416.9480 0.0291 -1.0000 -1.0000 4750520 1578725266.90 151.5043 59.9999 32.0000 1.9792 1.9799 416.7364 416.9293 0.0290 -1.0000 -1.0000 4750598 1578725267.00 151.5043 59.9999 32.0000 1.9789 1.9797 416.7340 416.9276 0.0291 -1.0000 -1.0000 4750661 1578725267.10 151.5043 59.9999 32.0000 1.9792 1.9799 416.7726 416.9658 0.0291 -1.0000 -1.0000 4750723 1578725267.20 151.5043 59.9999 32.0000 1.9782 1.9790 416.7267 416.9203 0.0292 -1.0000 -1.0000 4750801 1578725267.30 151.5043 59.9999 32.0000 1.9791 1.9798 416.7817 416.9757 0.0292 -1.0000 -1.0000 4750864 1578725267.40 151.4421 59.9999 32.0000 1.9791 1.9798 416.8643 417.0571 0.0290 -1.0000 -1.0000 4751036 1578725267.50 151.4395 59.9999 32.0000 1.9791 1.9798 416.8638 417.0570 0.0291 -1.0000 -1.0000 4751114 1578725267.60 151.4395 59.9999 32.0000 1.9798 1.9805 416.8484 417.0425 0.0292 -1.0000 -1.0000 4751176 1578725267.70 151.4395 59.9999 32.0000 1.9790 1.9798 416.7830 416.9765 0.0291 -1.0000 -1.0000 4751239 1578725267.80 151.5430 59.9999 32.0000 1.9796 1.9803 416.8376 417.0308 0.0291 -1.0000 -1.0000 4751317 1578725267.90 151.5430 59.9999 32.0000 1.9790 1.9798 416.8095 417.0034 0.0292 -1.0000 -1.0000 4751583 1578725268.00 151.5430 59.9999 32.0000 1.9795 1.9802 416.7832 416.9775 0.0292 -1.0000 -1.0000 4751645 1578725268.10 151.5430 59.9999 32.0000 1.9792 1.9799 416.8146 417.0081 0.0291 -1.0000 -1.0000 4751724 1578725268.20 151.5430 59.9999 32.0000 1.9792 1.9799 416.7465 416.9395 0.0290 -1.0000 -1.0000 4751786 1578725268.30 151.5430 59.9999 32.0000 1.9791 1.9799 416.8043 416.9986 0.0292 -1.0000 -1.0000 4751848 1578725268.40 151.5430 59.9999 32.0000 1.9793 1.9801 416.8808 417.0744 0.0292 -1.0000 -1.0000 4752458 1578725268.50 151.5430 59.9999 32.0000 1.9793 1.9800 416.9287 417.1223 0.0291 -1.0000 -1.0000 4752520 1578725268.60 151.5430 59.9999 32.0000 1.9795 1.9802 416.8324 417.0260 0.0292 -1.0000 -1.0000 4752598 1578725268.70 151.5430 59.9999 32.0000 1.9787 1.9795 416.8776 417.0715 0.0292 -1.0000 -1.0000 4752661 1578725268.80 151.5430 59.9999 32.0000 1.9787 1.9795 416.8298 417.0228 0.0290 -1.0000 -1.0000 4752723 1578725268.90 151.5128 59.9999 32.0000 1.9790 1.9798 416.8264 417.0198 0.0291 -1.0000 -1.0000 4752786 1578725269.00 151.4548 59.9999 32.0000 1.9787 1.9794 416.7921 416.9854 0.0291 -1.0000 -1.0000 4752848 1578725269.10 151.4548 59.9999 32.0000 1.9788 1.9796 416.7559 416.9503 0.0293 -1.0000 -1.0000 4752911 1578725269.20 151.4548 59.9999 32.0000 1.9795 1.9803 416.7650 416.9573 0.0289 -1.0000 -1.0000 4752989 1578725269.30 151.4548 59.9999 32.0000 1.9789 1.9797 416.8281 417.0217 0.0292 -1.0000 -1.0000 4753051 1578725269.40 151.4548 59.9999 32.0000 1.9790 1.9798 416.8322 417.0260 0.0291 -1.0000 -1.0000 4753114 1578725269.50 151.4548 59.9999 32.0000 1.9797 1.9805 416.8291 417.0225 0.0291 -1.0000 -1.0000 4753192 1578725269.60 151.5278 59.9999 32.0000 1.9791 1.9799 416.8489 417.0423 0.0291 -1.0000 -1.0000 4753254 1578725269.70 151.5278 59.9999 32.0000 1.9794 1.9801 416.8365 417.0296 0.0290 -1.0000 -1.0000 4753333 1578725269.80 151.5278 59.9999 32.0000 1.9794 1.9801 416.8491 417.0427 0.0292 -1.0000 -1.0000 4753395 1578725269.90 151.5278 59.9999 32.0000 1.9793 1.9801 416.9030 417.0961 0.0290 -1.0000 -1.0000 4753458 1578725270.00 151.5278 59.9999 32.0000 1.9799 1.9806 416.8282 417.0215 0.0291 -1.0000 -1.0000 4753520 1578725270.10 151.5112 59.9999 32.0000 1.9792 1.9800 416.8262 417.0204 0.0293 -1.0000 -1.0000 4753598 1578725270.20 151.4909 59.9999 32.0000 1.9796 1.9804 416.8288 417.0230 0.0292 -1.0000 -1.0000 4753661 1578725270.30 151.4909 59.9999 32.0000 1.9793 1.9801 416.8732 417.0665 0.0291 -1.0000 -1.0000 4753723 1578725270.40 151.4909 59.9999 32.0000 1.9796 1.9804 416.7795 416.9713 0.0288 -1.0000 -1.0000 4753802 1578725270.50 151.4909 59.9999 32.0000 1.9796 1.9804 416.8338 417.0263 0.0291 -1.0000 -1.0000 4754286 1578725270.60 151.4909 59.9999 32.0000 1.9790 1.9798 416.8632 417.0568 0.0291 -1.0000 -1.0000 4754364 1578725270.70 151.4909 59.9999 32.0000 1.9789 1.9797 416.8204 417.0137 0.0291 -1.0000 -1.0000 4754426 1578725270.80 151.4909 59.9999 32.0000 1.9786 1.9794 416.8683 417.0618 0.0291 -1.0000 -1.0000 4754489 1578725270.90 151.4481 59.9999 32.0000 1.9787 1.9794 416.7937 416.9873 0.0291 -1.0000 -1.0000 4754567 1578725271.00 151.4481 59.9999 32.0000 1.9789 1.9797 416.8021 416.9963 0.0292 -1.0000 -1.0000 4754801 1578725271.10 151.4481 59.9999 32.0000 1.9783 1.9791 416.7519 416.9444 0.0290 -1.0000 -1.0000 4754864 1578725271.20 151.4481 59.9999 32.0000 1.9792 1.9799 416.7946 416.9885 0.0293 -1.0000 -1.0000 4754942 1578725271.30 151.4481 59.9999 32.0000 1.9792 1.9800 416.7843 416.9767 0.0290 -1.0000 -1.0000 4755005 1578725271.40 151.4537 59.9999 32.0000 1.9799 1.9807 416.7702 416.9630 0.0290 -1.0000 -1.0000 4755083 1578725271.50 151.4676 59.9999 32.0000 1.9793 1.9801 416.7338 416.9269 0.0291 -1.0000 -1.0000 4755270 1578725271.60 151.4676 59.9999 32.0000 1.9792 1.9799 416.8222 417.0155 0.0291 -1.0000 -1.0000 4755333 1578725271.70 151.4676 59.9999 32.0000 1.9790 1.9798 416.8503 417.0437 0.0291 -1.0000 -1.0000 4755395 1578725271.80 151.4676 59.9999 32.0000 1.9788 1.9796 416.7285 416.9217 0.0291 -1.0000 -1.0000 4755458 1578725271.90 151.4676 59.9999 32.0000 1.9794 1.9802 416.7186 416.9123 0.0292 -1.0000 -1.0000 4755536 1578725272.00 151.4676 59.9999 32.0000 1.9796 1.9804 416.7725 416.9661 0.0291 -1.0000 -1.0000 4755817 1578725272.10 151.4676 59.9999 32.0000 1.9793 1.9800 416.8215 417.0148 0.0291 -1.0000 -1.0000 4755880 1578725272.20 151.4861 59.9999 32.0000 1.9794 1.9802 416.8041 416.9982 0.0293 -1.0000 -1.0000 4755942 1578725272.30 151.4861 59.9999 32.0000 1.9795 1.9803 416.7674 416.9607 0.0292 -1.0000 -1.0000 4756005 1578725272.40 151.4861 59.9999 32.0000 1.9798 1.9806 416.8207 417.0157 0.0292 -1.0000 -1.0000 4756083 1578725272.50 151.4861 59.9999 32.0000 1.9804 1.9811 416.8573 417.0511 0.0291 -1.0000 -1.0000 4756270 1578725272.60 151.4851 59.9999 32.0000 1.9799 1.9807 416.8348 417.0284 0.0292 -1.0000 -1.0000 4756348 1578725272.70 151.4850 59.9999 32.0000 1.9796 1.9804 416.9241 417.1171 0.0291 -1.0000 -1.0000 4756411 1578725272.80 151.4850 59.9999 32.0000 1.9784 1.9792 416.9406 417.1337 0.0290 -1.0000 -1.0000 4756473 1578725272.90 151.4850 59.9999 32.0000 1.9793 1.9800 416.8940 417.0870 0.0291 -1.0000 -1.0000 4756551 1578725273.00 151.4850 59.9999 32.0000 1.9785 1.9792 416.7905 416.9835 0.0291 -1.0000 -1.0000 4756614 1578725273.10 151.4850 59.9999 32.0000 1.9791 1.9799 416.8694 417.0629 0.0292 -1.0000 -1.0000 4756676 1578725273.20 151.4603 59.9999 32.0000 1.9792 1.9799 416.8659 417.0595 0.0291 -1.0000 -1.0000 4756739 1578725273.30 151.4603 59.9999 32.0000 1.9788 1.9795 416.7938 416.9877 0.0292 -1.0000 -1.0000 4756801 1578725273.40 151.4603 59.9999 32.0000 1.9795 1.9803 416.8400 417.0325 0.0290 -1.0000 -1.0000 4756864 1578725273.50 151.4603 59.9999 32.0000 1.9789 1.9796 416.8937 417.0858 0.0289 -1.0000 -1.0000 4756942 1578725273.60 151.4603 59.9999 32.0000 1.9793 1.9800 416.9016 417.0946 0.0291 -1.0000 -1.0000 4757333 1578725273.70 151.5089 59.9999 32.0000 1.9790 1.9798 416.9100 417.1037 0.0291 -1.0000 -1.0000 4757395 1578725273.80 151.5089 59.9999 32.0000 1.9792 1.9799 416.8980 417.0913 0.0291 -1.0000 -1.0000 4757458 1578725273.90 151.5089 59.9999 32.0000 1.9790 1.9797 416.8602 417.0522 0.0289 -1.0000 -1.0000 4757520 1578725274.00 151.5089 59.9999 32.0000 1.9798 1.9805 416.9694 417.1633 0.0292 -1.0000 -1.0000 4757583 1578725274.10 151.5089 59.9999 32.0000 1.9795 1.9803 416.8746 417.0684 0.0292 -1.0000 -1.0000 4757661 1578725274.20 151.5097 59.9999 32.0000 1.9791 1.9799 416.9593 417.1528 0.0291 -1.0000 -1.0000 4757723 1578725274.30 151.5147 59.9999 32.0000 1.9788 1.9796 416.9045 417.0975 0.0290 -1.0000 -1.0000 4757786 1578725274.40 151.5147 59.9999 32.0000 1.9792 1.9800 416.8403 417.0328 0.0291 -1.0000 -1.0000 4757864 1578725274.50 151.5147 59.9999 32.0000 1.9795 1.9803 416.8973 417.0915 0.0292 -1.0000 -1.0000 4757927 1578725274.60 151.5147 59.9999 32.0000 1.9789 1.9796 416.8567 417.0507 0.0292 -1.0000 -1.0000 4758051 1578725274.70 151.5147 59.9999 32.0000 1.9788 1.9795 416.8077 417.0005 0.0291 -1.0000 -1.0000 4758114 1578725274.80 151.5132 59.9998 32.0000 1.9787 1.9794 416.8502 417.0443 0.0292 -1.0000 -1.0000 4758192 1578725274.90 151.5132 59.9998 32.0000 1.9792 1.9800 416.8314 417.0245 0.0290 -1.0000 -1.0000 4758254 1578725275.00 151.5132 59.9998 32.0000 1.9798 1.9806 416.9068 417.1004 0.0291 -1.0000 -1.0000 4758317 1578725275.10 151.5132 59.9998 32.0000 1.9802 1.9809 416.8793 417.0721 0.0290 -1.0000 -1.0000 4758551 1578725275.20 151.5132 59.9998 32.0000 1.9796 1.9803 416.8949 417.0879 0.0291 -1.0000 -1.0000 4758614 1578725275.30 151.5132 59.9998 32.0000 1.9799 1.9806 416.9533 417.1470 0.0292 -1.0000 -1.0000 4758676 1578725275.40 151.5132 59.9998 32.0000 1.9797 1.9805 416.8411 417.0343 0.0291 -1.0000 -1.0000 4758739 1578725275.50 151.5132 59.9998 32.0000 1.9790 1.9798 416.8551 417.0485 0.0291 -1.0000 -1.0000 4758817 1578725275.60 151.5132 59.9998 32.0000 1.9794 1.9802 416.9082 417.1015 0.0291 -1.0000 -1.0000 4759317 1578725275.70 151.5132 59.9998 32.0000 1.9796 1.9804 416.9007 417.0942 0.0291 -1.0000 -1.0000 4759379 1578725275.80 151.5132 59.9998 32.0000 1.9800 1.9807 416.8999 417.0935 0.0292 -1.0000 -1.0000 4759442 1578725275.90 151.5078 59.9998 32.0000 1.9787 1.9794 416.9017 417.0955 0.0292 -1.0000 -1.0000 4759504 1578725276.00 151.4662 59.9998 32.0000 1.9789 1.9797 416.8346 417.0291 0.0293 -1.0000 -1.0000 4759567 1578725276.10 151.4662 59.9998 32.0000 1.9788 1.9796 416.8012 416.9954 0.0292 -1.0000 -1.0000 4759801 1578725276.20 151.4662 59.9998 32.0000 1.9788 1.9796 416.8321 417.0252 0.0290 -1.0000 -1.0000 4759864 1578725276.30 151.4662 59.9998 32.0000 1.9791 1.9798 416.8991 417.0915 0.0290 -1.0000 -1.0000 4759927 1578725276.40 151.4662 59.9998 32.0000 1.9790 1.9798 416.7767 416.9700 0.0291 -1.0000 -1.0000 4800005 1578725276.50 151.5035 59.9998 32.0000 1.9788 1.9796 416.8068 417.0003 0.0292 -1.0000 -1.0000 4800067 1578725276.60 151.5035 59.9998 32.0000 1.9790 1.9798 416.8071 417.0011 0.0292 -1.0000 -1.0000 4800145 1578725276.70 151.5035 59.9998 32.0000 1.9791 1.9799 416.8133 417.0074 0.0292 -1.0000 -1.0000 4800379 1578725276.80 151.5035 59.9998 32.0000 1.9790 1.9797 416.8590 417.0528 0.0292 -1.0000 -1.0000 4800442 1578725276.90 151.5035 59.9998 32.0000 1.9793 1.9800 416.8473 417.0405 0.0290 -1.0000 -1.0000 4800520 1578725277.00 151.5119 59.9998 32.0000 1.9791 1.9799 416.8427 417.0353 0.0290 -1.0000 -1.0000 4800583 1578725277.10 151.5336 59.9998 32.0000 1.9795 1.9802 416.8728 417.0661 0.0291 -1.0000 -1.0000 4800645 1578725277.20 151.5336 59.9998 32.0000 1.9794 1.9801 416.9208 417.1150 0.0292 -1.0000 -1.0000 4801036 1578725277.30 151.5336 59.9998 32.0000 1.9796 1.9803 416.9023 417.0957 0.0292 -1.0000 -1.0000 4801098 1578725277.40 151.5336 59.9998 32.0000 1.9786 1.9793 416.8956 417.0889 0.0290 -1.0000 -1.0000 4801161 1578725277.50 151.5336 59.9998 32.0000 1.9785 1.9792 416.8765 417.0696 0.0291 -1.0000 -1.0000 4801239 1578725277.60 151.5306 59.9998 32.0000 1.9791 1.9798 416.8372 417.0305 0.0291 -1.0000 -1.0000 4801301 1578725277.70 151.4627 59.9998 32.0000 1.9789 1.9796 416.8785 417.0718 0.0291 -1.0000 -1.0000 4801364 1578725277.80 151.4627 59.9998 32.0000 1.9790 1.9797 416.8711 417.0640 0.0290 -1.0000 -1.0000 4801426 1578725277.90 151.4627 59.9998 32.0000 1.9792 1.9800 416.9836 417.1765 0.0291 -1.0000 -1.0000 4801489 1578725278.00 151.4627 59.9998 32.0000 1.9795 1.9803 416.8738 417.0678 0.0292 -1.0000 -1.0000 4801551 1578725278.10 151.4627 59.9998 32.0000 1.9795 1.9803 416.9157 417.1099 0.0293 -1.0000 -1.0000 4801629 1578725278.20 151.5056 59.9998 32.0000 1.9797 1.9804 416.9075 417.1008 0.0290 -1.0000 -1.0000 4801692 1578725278.30 151.5056 59.9998 32.0000 1.9796 1.9804 416.8930 417.0857 0.0290 -1.0000 -1.0000 4801754 1578725278.40 151.5056 59.9998 32.0000 1.9787 1.9794 416.7991 416.9920 0.0291 -1.0000 -1.0000 4801833 1578725278.50 151.5056 59.9998 32.0000 1.9794 1.9802 416.8081 417.0021 0.0292 -1.0000 -1.0000 4801895 1578725278.60 151.5056 59.9998 32.0000 1.9793 1.9800 416.8451 417.0379 0.0291 -1.0000 -1.0000 4801973 1578725278.70 151.5056 59.9998 32.0000 1.9789 1.9796 416.8568 417.0497 0.0290 -1.0000 -1.0000 4802301 1578725278.80 151.5056 59.9998 32.0000 1.9795 1.9802 416.9289 417.1224 0.0292 -1.0000 -1.0000 4802364 1578725278.90 151.5284 59.9998 32.0000 1.9794 1.9801 416.9129 417.1069 0.0292 -1.0000 -1.0000 4802426 1578725279.00 151.5289 59.9998 32.0000 1.9793 1.9800 416.9229 417.1168 0.0292 -1.0000 -1.0000 4802489 1578725279.10 151.5289 59.9998 32.0000 1.9793 1.9801 416.8187 417.0117 0.0290 -1.0000 -1.0000 4802551 1578725279.20 151.5289 59.9998 32.0000 1.9798 1.9806 416.8383 417.0309 0.0290 -1.0000 -1.0000 4802848 1578725279.30 151.5289 59.9998 32.0000 1.9794 1.9802 416.8235 417.0161 0.0290 -1.0000 -1.0000 4802911 1578725279.40 151.5289 59.9998 32.0000 1.9797 1.9804 416.8375 417.0306 0.0291 -1.0000 -1.0000 4802973 1578725279.50 151.5287 59.9998 32.0000 1.9791 1.9798 416.9128 417.1069 0.0292 -1.0000 -1.0000 4803051 1578725279.60 151.5261 60.0003 32.0000 1.9796 1.9804 416.8551 417.0487 0.0291 -1.0000 -1.0000 4803114 1578725279.70 151.5261 60.0003 32.0000 1.9794 1.9801 416.8711 417.0645 0.0292 -1.0000 -1.0000 4803176 1578725279.80 151.5261 60.0003 32.0000 1.9793 1.9801 416.8613 417.0552 0.0292 -1.0000 -1.0000 4803302 1578725279.90 151.5261 60.0003 32.0000 1.9793 1.9800 416.8441 417.0373 0.0291 -1.0000 -1.0000 4803380 1578725280.00 151.5261 60.0003 32.0000 1.9794 1.9802 416.8477 417.0408 0.0291 -1.0000 -1.0000 4803427 1578725280.10 151.5418 60.0003 32.0000 1.9789 1.9796 416.8207 417.0143 0.0292 -1.0000 -1.0000 4803504 1578725280.20 151.5453 60.0003 32.0000 1.9791 1.9799 416.8223 417.0151 0.0291 -1.0000 -1.0000 4803583 1578725280.30 151.5453 60.0003 32.0000 1.9795 1.9802 416.8419 417.0365 0.0293 -1.0000 -1.0000 4803802 1578725280.40 151.5453 60.0003 32.0000 1.9791 1.9799 416.8875 417.0807 0.0290 -1.0000 -1.0000 4803880 1578725280.50 151.5453 60.0003 32.0000 1.9789 1.9796 416.8252 417.0181 0.0290 -1.0000 -1.0000 4803942 1578725280.60 151.5423 60.0003 32.0000 1.9785 1.9792 416.8585 417.0511 0.0290 -1.0000 -1.0000 4804004 1578725280.70 151.4886 60.0003 32.0000 1.9791 1.9799 416.8078 417.0004 0.0290 -1.0000 -1.0000 4804067 1578725280.80 151.4886 60.0003 32.0000 1.9792 1.9800 416.8271 417.0204 0.0291 -1.0000 -1.0000 4804801 1578725280.90 151.4886 60.0003 32.0000 1.9792 1.9800 416.8365 417.0285 0.0290 -1.0000 -1.0000 4804880 1578725281.00 151.4886 60.0003 32.0000 1.9798 1.9806 416.8850 417.0791 0.0292 -1.0000 -1.0000 4804942 1578725281.10 151.4886 60.0003 32.0000 1.9796 1.9804 416.8387 417.0330 0.0293 -1.0000 -1.0000 4805004 1578725281.20 151.5094 60.0003 32.0000 1.9794 1.9802 416.8104 417.0032 0.0290 -1.0000 -1.0000 4805067 1578725281.30 151.5094 60.0003 32.0000 1.9794 1.9802 416.8952 417.0883 0.0291 -1.0000 -1.0000 4805130 1578725281.40 151.5094 60.0003 32.0000 1.9790 1.9797 416.8039 416.9975 0.0292 -1.0000 -1.0000 4805192 1578725281.50 151.5094 60.0003 32.0000 1.9791 1.9799 416.8337 417.0282 0.0293 -1.0000 -1.0000 4805270 1578725281.60 151.5094 60.0003 32.0000 1.9790 1.9798 416.8518 417.0458 0.0293 -1.0000 -1.0000 4805333 1578725281.70 151.4990 60.0003 32.0000 1.9786 1.9794 416.8254 417.0198 0.0292 -1.0000 -1.0000 4805395 1578725281.80 151.4864 60.0003 32.0000 1.9790 1.9797 416.8482 417.0414 0.0291 -1.0000 -1.0000 4805473 1578725281.90 151.4864 60.0003 32.0000 1.9792 1.9799 416.8015 416.9952 0.0291 -1.0000 -1.0000 4805536 1578725282.00 151.4864 60.0003 32.0000 1.9800 1.9808 416.7938 416.9871 0.0291 -1.0000 -1.0000 4805598 1578725282.10 151.4864 60.0003 32.0000 1.9800 1.9808 416.9185 417.1118 0.0291 -1.0000 -1.0000 4805677 1578725282.20 151.4864 60.0003 32.0000 1.9796 1.9803 416.8848 417.0784 0.0291 -1.0000 -1.0000 4805739 1578725282.30 151.4864 60.0003 32.0000 1.9792 1.9800 416.8673 417.0603 0.0290 -1.0000 -1.0000 4805802 1578725282.40 151.5227 60.0003 32.0000 1.9799 1.9807 416.8960 417.0890 0.0290 -1.0000 -1.0000 4805864 1578725282.50 151.5227 60.0003 32.0000 1.9796 1.9803 416.8558 417.0481 0.0290 -1.0000 -1.0000 4805927 1578725282.60 151.5227 60.0003 32.0000 1.9795 1.9802 416.8054 416.9982 0.0291 -1.0000 -1.0000 4806004 1578725282.70 151.5227 60.0003 32.0000 1.9787 1.9795 416.8824 417.0765 0.0292 -1.0000 -1.0000 4806067 1578725282.80 151.5227 60.0003 32.0000 1.9792 1.9799 416.8040 416.9965 0.0290 -1.0000 -1.0000 4806130 1578725282.90 151.5227 60.0003 32.0000 1.9793 1.9801 416.8387 417.0326 0.0292 -1.0000 -1.0000 4806208 1578725283.00 151.5227 60.0003 32.0000 1.9793 1.9800 416.8586 417.0517 0.0290 -1.0000 -1.0000 4806270 1578725283.10 151.5227 60.0003 32.0000 1.9800 1.9808 416.8478 417.0414 0.0292 -1.0000 -1.0000 4806333 1578725283.20 151.5227 60.0003 32.0000 1.9791 1.9798 416.8879 417.0816 0.0291 -1.0000 -1.0000 4806395 1578725283.30 151.5227 60.0003 32.0000 1.9797 1.9804 416.8006 416.9933 0.0291 -1.0000 -1.0000 4807286 1578725283.40 151.5227 60.0003 32.0000 1.9794 1.9801 416.8118 417.0045 0.0291 -1.0000 -1.0000 4807348 1578725283.50 151.5586 60.0003 32.0000 1.9792 1.9799 416.8145 417.0085 0.0292 -1.0000 -1.0000 4807427 1578725283.60 151.5586 60.0003 32.0000 1.9793 1.9801 416.8932 417.0868 0.0291 -1.0000 -1.0000 4807489 1578725283.70 151.5586 60.0003 32.0000 1.9798 1.9805 416.9364 417.1300 0.0292 -1.0000 -1.0000 4807551 1578725283.80 151.5586 60.0003 32.0000 1.9789 1.9797 416.8318 417.0259 0.0292 -1.0000 -1.0000 4807630 1578725283.90 151.5586 60.0003 32.0000 1.9793 1.9801 416.8098 417.0038 0.0292 -1.0000 -1.0000 4807692 1578725284.00 151.5586 60.0003 32.0000 1.9792 1.9799 416.8333 417.0284 0.0294 -1.0000 -1.0000 4807754 1578725284.10 151.4951 60.0003 32.0000 1.9790 1.9798 416.8259 417.0200 0.0292 -1.0000 -1.0000 4807817 1578725284.20 151.4856 60.0003 32.0000 1.9787 1.9794 416.7844 416.9775 0.0291 -1.0000 -1.0000 4807895 1578725284.30 151.4856 60.0003 32.0000 1.9786 1.9793 416.8134 417.0062 0.0290 -1.0000 -1.0000 4807942 1578725284.40 151.4856 60.0003 32.0000 1.9788 1.9796 416.8406 417.0345 0.0292 -1.0000 -1.0000 4808020 1578725284.50 151.4856 60.0003 32.0000 1.9798 1.9806 416.8263 417.0193 0.0291 -1.0000 -1.0000 4808083 1578725284.60 151.4856 60.0003 32.0000 1.9792 1.9800 416.8539 417.0482 0.0293 -1.0000 -1.0000 4808161 1578725284.70 151.5238 59.9999 32.0000 1.9794 1.9802 416.7988 416.9921 0.0291 -1.0000 -1.0000 4808223 1578725284.80 151.5238 59.9999 32.0000 1.9791 1.9799 416.8400 417.0334 0.0290 -1.0000 -1.0000 4808286 1578725284.90 151.5238 59.9999 32.0000 1.9783 1.9791 416.7591 416.9514 0.0290 -1.0000 -1.0000 4808348 1578725285.00 151.5238 59.9999 32.0000 1.9790 1.9798 416.8060 416.9997 0.0292 -1.0000 -1.0000 4808411 1578725285.10 151.5238 59.9999 32.0000 1.9792 1.9799 416.8438 417.0365 0.0291 -1.0000 -1.0000 4808473 1578725285.20 151.5238 59.9999 32.0000 1.9783 1.9791 416.8750 417.0688 0.0292 -1.0000 -1.0000 4808551 1578725285.30 151.5238 59.9999 32.0000 1.9794 1.9801 416.8234 417.0172 0.0292 -1.0000 -1.0000 4808614 1578725285.40 151.5238 59.9999 32.0000 1.9793 1.9801 416.8988 417.0920 0.0291 -1.0000 -1.0000 4809302 1578725285.50 151.5238 59.9999 32.0000 1.9794 1.9802 416.8575 417.0503 0.0291 -1.0000 -1.0000 4809380 1578725285.60 151.5238 59.9999 32.0000 1.9788 1.9796 416.8479 417.0406 0.0289 -1.0000 -1.0000 4809442 1578725285.70 151.5238 59.9999 32.0000 1.9792 1.9799 416.8273 417.0211 0.0292 -1.0000 -1.0000 4809504 1578725285.80 151.4977 59.9999 32.0000 1.9795 1.9803 416.8640 417.0571 0.0291 -1.0000 -1.0000 4809567 1578725285.90 151.4977 59.9999 32.0000 1.9784 1.9791 416.9297 417.1234 0.0292 -1.0000 -1.0000 4809630 1578725286.00 151.4977 59.9999 32.0000 1.9785 1.9793 416.8766 417.0701 0.0291 -1.0000 -1.0000 4809692 1578725286.10 151.4977 59.9999 32.0000 1.9791 1.9798 416.8184 417.0121 0.0292 -1.0000 -1.0000 4809770 1578725286.20 151.4977 59.9999 32.0000 1.9783 1.9790 416.8671 417.0606 0.0291 -1.0000 -1.0000 4809848 1578725286.30 151.4977 59.9999 32.0000 1.9781 1.9789 416.8408 417.0349 0.0293 -1.0000 -1.0000 4809911 1578725286.40 151.4527 59.9999 32.0000 1.9784 1.9792 416.8351 417.0289 0.0291 -1.0000 -1.0000 4810145 1578725286.50 151.4527 59.9999 32.0000 1.9786 1.9793 416.8824 417.0752 0.0290 -1.0000 -1.0000 4810208 1578725286.60 151.4527 59.9999 32.0000 1.9789 1.9797 416.8074 417.0010 0.0292 -1.0000 -1.0000 4810317 1578725286.70 151.4527 59.9999 32.0000 1.9796 1.9803 416.7736 416.9667 0.0290 -1.0000 -1.0000 4810380 1578725286.80 151.4527 59.9999 32.0000 1.9785 1.9792 416.8125 417.0075 0.0293 -1.0000 -1.0000 4810442 1578725286.90 151.4564 59.9999 32.0000 1.9798 1.9806 416.8296 417.0237 0.0292 -1.0000 -1.0000 4810520 1578725287.00 151.4600 59.9999 32.0000 1.9795 1.9802 416.8514 417.0458 0.0293 -1.0000 -1.0000 4810583 1578725287.10 151.4600 59.9999 32.0000 1.9792 1.9800 416.7686 416.9621 0.0291 -1.0000 -1.0000 4810645 1578725287.20 151.4600 59.9999 32.0000 1.9784 1.9792 416.8258 417.0188 0.0291 -1.0000 -1.0000 4810708 1578725287.30 151.4600 59.9999 32.0000 1.9792 1.9800 416.8368 417.0304 0.0291 -1.0000 -1.0000 4810770 1578725287.40 151.4600 59.9999 32.0000 1.9797 1.9805 416.8130 417.0060 0.0291 -1.0000 -1.0000 4810833 1578725287.50 151.4600 59.9999 32.0000 1.9797 1.9804 416.8074 417.0007 0.0291 -1.0000 -1.0000 4810911 1578725287.60 151.4600 59.9999 32.0000 1.9791 1.9798 416.8594 417.0528 0.0291 -1.0000 -1.0000 4810973 1578725287.70 151.4600 59.9999 32.0000 1.9786 1.9794 416.8893 417.0834 0.0292 -1.0000 -1.0000 4811036 1578725287.80 151.4600 59.9999 32.0000 1.9797 1.9805 416.8442 417.0384 0.0292 -1.0000 -1.0000 4811098 1578725287.90 151.4600 59.9999 32.0000 1.9793 1.9801 416.8277 417.0207 0.0290 -1.0000 -1.0000 4811161 1578725288.00 151.5414 59.9999 32.0000 1.9796 1.9803 416.9026 417.0963 0.0291 -1.0000 -1.0000 4811224 1578725288.10 151.5414 59.9999 32.0000 1.9799 1.9806 416.8638 417.0559 0.0290 -1.0000 -1.0000 4811302 1578725288.20 151.5414 59.9999 32.0000 1.9795 1.9802 416.8867 417.0804 0.0292 -1.0000 -1.0000 4811364 1578725288.30 151.5414 59.9999 32.0000 1.9793 1.9800 416.8286 417.0225 0.0292 -1.0000 -1.0000 4811426 1578725288.40 151.5414 59.9999 32.0000 1.9789 1.9797 416.8762 417.0691 0.0291 -1.0000 -1.0000 4811817 1578725288.50 151.5414 59.9999 32.0000 1.9795 1.9802 416.9150 417.1091 0.0292 -1.0000 -1.0000 4811880 1578725288.60 151.5343 59.9999 32.0000 1.9789 1.9796 416.8337 417.0270 0.0291 -1.0000 -1.0000 4811958 1578725288.70 151.4703 59.9999 32.0000 1.9785 1.9793 416.7496 416.9427 0.0291 -1.0000 -1.0000 4812020 1578725288.80 151.4703 59.9999 32.0000 1.9793 1.9800 416.7755 416.9684 0.0291 -1.0000 -1.0000 4812083 1578725288.90 151.4703 59.9999 32.0000 1.9790 1.9797 416.7553 416.9486 0.0291 -1.0000 -1.0000 4812145 1578725289.00 151.4703 59.9999 32.0000 1.9793 1.9801 416.7964 416.9896 0.0291 -1.0000 -1.0000 4812333 1578725289.10 151.4703 59.9999 32.0000 1.9799 1.9806 416.9080 417.1011 0.0291 -1.0000 -1.0000 4812395 1578725289.20 151.4843 59.9999 32.0000 1.9796 1.9804 416.8299 417.0234 0.0291 -1.0000 -1.0000 4812458 1578725289.30 151.4843 59.9999 32.0000 1.9789 1.9796 416.8461 417.0393 0.0291 -1.0000 -1.0000 4812520 1578725289.40 151.4843 59.9999 32.0000 1.9792 1.9800 416.9207 417.1147 0.0292 -1.0000 -1.0000 4812583 1578725289.50 151.4843 59.9999 32.0000 1.9784 1.9792 416.8379 417.0319 0.0291 -1.0000 -1.0000 4812833 1578725289.60 151.4843 59.9999 32.0000 1.9790 1.9798 416.8396 417.0324 0.0290 -1.0000 -1.0000 4812895 1578725289.70 151.4609 60.0008 32.0000 1.9789 1.9797 416.9307 417.1252 0.0291 -1.0000 -1.0000 4812958 1578725289.80 151.4609 60.0008 32.0000 1.9787 1.9795 416.8702 417.0625 0.0290 -1.0000 -1.0000 4813036 1578725289.90 151.4609 60.0008 32.0000 1.9790 1.9798 416.8773 417.0712 0.0292 -1.0000 -1.0000 4813098 1578725290.00 151.4609 60.0008 32.0000 1.9788 1.9795 416.8998 417.0936 0.0292 -1.0000 -1.0000 4813395 1578725290.10 151.4609 60.0008 32.0000 1.9793 1.9800 416.9075 417.1010 0.0292 -1.0000 -1.0000 4813474 1578725290.20 151.4609 60.0008 32.0000 1.9793 1.9800 416.9047 417.0985 0.0291 -1.0000 -1.0000 4813536 1578725290.30 151.5112 60.0008 32.0000 1.9795 1.9803 416.8247 417.0183 0.0291 -1.0000 -1.0000 4813598 1578725290.40 151.5112 60.0008 32.0000 1.9795 1.9802 416.8245 417.0176 0.0290 -1.0000 -1.0000 4813677 1578725290.50 151.5112 60.0008 32.0000 1.9793 1.9800 416.7711 416.9645 0.0292 -1.0000 -1.0000 4814051 1578725290.60 151.5112 60.0008 32.0000 1.9789 1.9797 416.8216 417.0158 0.0292 -1.0000 -1.0000 4814130 1578725290.70 151.5112 60.0008 32.0000 1.9794 1.9802 416.7847 416.9793 0.0292 -1.0000 -1.0000 4814176 1578725290.80 151.4788 60.0008 32.0000 1.9791 1.9799 416.7994 416.9929 0.0291 -1.0000 -1.0000 4814239 1578725290.90 151.4768 60.0008 32.0000 1.9788 1.9795 416.8573 417.0510 0.0292 -1.0000 -1.0000 4814317 1578725291.00 151.4768 60.0008 32.0000 1.9796 1.9804 416.8510 417.0447 0.0292 -1.0000 -1.0000 4814551 1578725291.10 151.4768 60.0008 32.0000 1.9787 1.9795 416.8719 417.0655 0.0291 -1.0000 -1.0000 4814614 1578725291.20 151.4768 60.0008 32.0000 1.9789 1.9797 416.8443 417.0374 0.0291 -1.0000 -1.0000 4814676 1578725291.30 151.4768 60.0008 32.0000 1.9794 1.9801 416.8684 417.0613 0.0291 -1.0000 -1.0000 4814739 1578725291.40 151.5255 60.0008 32.0000 1.9794 1.9801 416.8352 417.0298 0.0294 -1.0000 -1.0000 4814801 1578725291.50 151.5255 60.0008 32.0000 1.9791 1.9799 416.7939 416.9876 0.0291 -1.0000 -1.0000 4815051 1578725291.60 151.5255 60.0008 32.0000 1.9791 1.9799 416.8117 417.0060 0.0292 -1.0000 -1.0000 4815114 1578725291.70 151.5255 60.0008 32.0000 1.9786 1.9794 416.8467 417.0402 0.0292 -1.0000 -1.0000 4815176 1578725291.80 151.5255 60.0008 32.0000 1.9786 1.9794 416.8899 417.0848 0.0293 -1.0000 -1.0000 4815254 1578725291.90 151.4853 60.0008 32.0000 1.9784 1.9791 416.8388 417.0328 0.0292 -1.0000 -1.0000 4815317 1578725292.00 151.4648 60.0008 32.0000 1.9793 1.9800 416.8103 417.0043 0.0292 -1.0000 -1.0000 4815536 1578725292.10 151.4648 60.0008 32.0000 1.9783 1.9790 416.8605 417.0537 0.0291 -1.0000 -1.0000 4815614 1578725292.20 151.4648 60.0008 32.0000 1.9790 1.9798 416.8405 417.0343 0.0292 -1.0000 -1.0000 4815677 1578725292.30 151.4648 60.0008 32.0000 1.9790 1.9797 416.8474 417.0412 0.0292 -1.0000 -1.0000 4815739 1578725292.40 151.4648 60.0008 32.0000 1.9785 1.9793 416.8715 417.0658 0.0293 -1.0000 -1.0000 4815817 1578725292.50 151.4685 60.0008 32.0000 1.9791 1.9799 416.9344 417.1289 0.0292 -1.0000 -1.0000 4816551 1578725292.60 151.4796 60.0008 32.0000 1.9790 1.9798 416.8686 417.0617 0.0291 -1.0000 -1.0000 4816630 1578725292.70 151.4796 60.0008 32.0000 1.9796 1.9804 416.8353 417.0285 0.0291 -1.0000 -1.0000 4816692 1578725292.80 151.4796 60.0008 32.0000 1.9793 1.9800 416.9158 417.1088 0.0291 -1.0000 -1.0000 4816754 1578725292.90 151.4796 60.0008 32.0000 1.9791 1.9799 416.8521 417.0456 0.0291 -1.0000 -1.0000 4816817 1578725293.00 151.4796 60.0008 32.0000 1.9790 1.9797 416.8475 417.0408 0.0291 -1.0000 -1.0000 4816880 1578725293.10 151.5281 60.0008 32.0000 1.9790 1.9798 416.7662 416.9606 0.0293 -1.0000 -1.0000 4816942 1578725293.20 151.5281 60.0008 32.0000 1.9800 1.9808 416.9161 417.1100 0.0292 -1.0000 -1.0000 4817020 1578725293.30 151.5281 60.0008 32.0000 1.9793 1.9800 416.9210 417.1139 0.0290 -1.0000 -1.0000 4817083 1578725293.40 151.5281 60.0008 32.0000 1.9794 1.9802 416.8439 417.0374 0.0292 -1.0000 -1.0000 4817161 1578725293.50 151.5281 60.0008 32.0000 1.9793 1.9800 416.9328 417.1265 0.0292 -1.0000 -1.0000 4817223 1578725293.60 151.5178 60.0008 32.0000 1.9793 1.9801 416.8853 417.0787 0.0291 -1.0000 -1.0000 4817286 1578725293.70 151.5134 60.0008 32.0000 1.9782 1.9790 416.8939 417.0876 0.0292 -1.0000 -1.0000 4817348 1578725293.80 151.5134 60.0008 32.0000 1.9794 1.9801 416.8905 417.0849 0.0292 -1.0000 -1.0000 4817427 1578725293.90 151.5134 60.0008 32.0000 1.9789 1.9796 416.8503 417.0429 0.0291 -1.0000 -1.0000 4817489 1578725294.00 151.5134 60.0008 32.0000 1.9790 1.9797 416.8883 417.0821 0.0292 -1.0000 -1.0000 4817551 1578725294.10 151.5134 60.0008 32.0000 1.9790 1.9798 416.8956 417.0899 0.0293 -1.0000 -1.0000 4817630 1578725294.20 151.5310 60.0008 32.0000 1.9784 1.9791 416.8530 417.0464 0.0291 -1.0000 -1.0000 4817692 1578725294.30 151.5602 60.0008 32.0000 1.9796 1.9803 416.8646 417.0579 0.0291 -1.0000 -1.0000 4817754 1578725294.40 151.5602 60.0008 32.0000 1.9791 1.9798 416.8787 417.0713 0.0290 -1.0000 -1.0000 4817817 1578725294.50 151.5602 60.0008 32.0000 1.9797 1.9805 416.9032 417.0946 0.0289 -1.0000 -1.0000 4817880 1578725294.60 151.5602 60.0008 32.0000 1.9791 1.9799 416.8798 417.0736 0.0292 -1.0000 -1.0000 4817958 1578725294.70 151.5602 60.0008 32.0000 1.9790 1.9797 416.8606 417.0547 0.0293 -1.0000 -1.0000 4818020 1578725294.80 151.5602 60.0008 32.0000 1.9789 1.9797 416.8617 417.0553 0.0291 -1.0000 -1.0000 4818083 1578725294.90 151.5602 60.0008 32.0000 1.9802 1.9810 416.8545 417.0470 0.0290 -1.0000 -1.0000 4818161 1578725295.00 151.5602 60.0008 32.0000 1.9796 1.9803 416.7977 416.9901 0.0290 -1.0000 -1.0000 4818223 1578725295.10 151.5602 60.0008 32.0000 1.9799 1.9806 416.8437 417.0374 0.0292 -1.0000 -1.0000 4818801 1578725295.20 151.5602 60.0008 32.0000 1.9793 1.9801 416.8091 417.0028 0.0291 -1.0000 -1.0000 4818864 1578725295.30 151.5458 60.0008 32.0000 1.9796 1.9803 416.8542 417.0476 0.0292 -1.0000 -1.0000 4818942 1578725295.40 151.5346 60.0008 32.0000 1.9794 1.9802 416.8888 417.0823 0.0291 -1.0000 -1.0000 4819004 1578725295.50 151.5346 60.0008 32.0000 1.9794 1.9802 416.8972 417.0906 0.0291 -1.0000 -1.0000 4819067 1578725295.60 151.5346 60.0008 32.0000 1.9801 1.9808 416.8596 417.0524 0.0291 -1.0000 -1.0000 4819130 1578725295.70 151.5346 60.0008 32.0000 1.9801 1.9808 416.8237 417.0177 0.0292 -1.0000 -1.0000 4819192 1578725295.80 151.5346 60.0008 32.0000 1.9797 1.9805 416.7781 416.9717 0.0291 -1.0000 -1.0000 4819270 1578725295.90 151.5154 60.0008 32.0000 1.9794 1.9802 416.7958 416.9894 0.0292 -1.0000 -1.0000 4819333 1578725296.00 151.5154 60.0008 32.0000 1.9794 1.9802 416.8967 417.0912 0.0293 -1.0000 -1.0000 4819411 1578725296.10 151.5154 60.0008 32.0000 1.9798 1.9805 416.8266 417.0202 0.0291 -1.0000 -1.0000 4819551 1578725296.20 151.5154 60.0008 32.0000 1.9794 1.9802 416.8242 417.0179 0.0292 -1.0000 -1.0000 4819614 1578725296.30 151.5154 60.0008 32.0000 1.9789 1.9797 416.9030 417.0967 0.0291 -1.0000 -1.0000 4819677 1578725296.40 151.5154 60.0008 32.0000 1.9795 1.9803 416.8709 417.0643 0.0291 -1.0000 -1.0000 4819754 1578725296.50 151.4454 60.0008 32.0000 1.9792 1.9799 416.8114 417.0041 0.0290 -1.0000 -1.0000 4819817 1578725296.60 151.4454 60.0008 32.0000 1.9789 1.9796 416.8381 417.0326 0.0294 -1.0000 -1.0000 4820098 1578725296.70 151.4454 60.0008 32.0000 1.9800 1.9807 416.9096 417.1032 0.0291 -1.0000 -1.0000 4820161 1578725296.80 151.4454 60.0008 32.0000 1.9799 1.9807 416.8627 417.0561 0.0292 -1.0000 -1.0000 4820223 1578725296.90 151.4454 60.0008 32.0000 1.9790 1.9797 416.8655 417.0596 0.0292 -1.0000 -1.0000 4820301 1578725297.00 151.4454 60.0008 32.0000 1.9803 1.9810 416.8158 417.0089 0.0290 -1.0000 -1.0000 4820364 1578725297.10 151.4454 60.0008 32.0000 1.9794 1.9801 416.8821 417.0756 0.0291 -1.0000 -1.0000 4820786 1578725297.20 151.4454 60.0008 32.0000 1.9792 1.9799 416.8841 417.0777 0.0291 -1.0000 -1.0000 4820864 1578725297.30 151.4454 60.0008 32.0000 1.9791 1.9799 416.8548 417.0487 0.0293 -1.0000 -1.0000 4820926 1578725297.40 151.4454 60.0008 32.0000 1.9793 1.9800 416.8653 417.0585 0.0291 -1.0000 -1.0000 4820989 1578725297.50 151.4454 60.0008 32.0000 1.9788 1.9796 416.8770 417.0712 0.0292 -1.0000 -1.0000 4821067 1578725297.60 151.4590 60.0008 32.0000 1.9793 1.9800 416.8712 417.0649 0.0291 -1.0000 -1.0000 4821130 1578725297.70 151.4596 60.0008 32.0000 1.9789 1.9796 416.8124 417.0066 0.0292 -1.0000 -1.0000 4821192 1578725297.80 151.4596 60.0008 32.0000 1.9788 1.9795 416.7990 416.9925 0.0291 -1.0000 -1.0000 4821254 1578725297.90 151.4596 60.0008 32.0000 1.9792 1.9799 416.8244 417.0181 0.0292 -1.0000 -1.0000 4821317 1578725298.00 151.4596 60.0008 32.0000 1.9791 1.9798 416.9128 417.1058 0.0290 -1.0000 -1.0000 4821380 1578725298.10 151.4596 60.0008 32.0000 1.9789 1.9796 416.8254 417.0183 0.0290 -1.0000 -1.0000 4821458 1578725298.20 151.4596 60.0008 32.0000 1.9788 1.9796 416.8343 417.0275 0.0291 -1.0000 -1.0000 4822036 1578725298.30 151.4522 60.0008 32.0000 1.9789 1.9797 416.8235 417.0179 0.0293 -1.0000 -1.0000 4822098 1578725298.40 151.4522 60.0008 32.0000 1.9784 1.9792 416.7861 416.9789 0.0290 -1.0000 -1.0000 4822176 1578725298.50 151.4522 60.0008 32.0000 1.9792 1.9800 416.8213 417.0134 0.0289 -1.0000 -1.0000 4822239 1578725298.60 151.4522 60.0008 32.0000 1.9795 1.9802 416.8278 417.0210 0.0291 -1.0000 -1.0000 4822301 1578725298.70 151.4522 60.0008 32.0000 1.9791 1.9799 416.8437 417.0372 0.0292 -1.0000 -1.0000 4822364 1578725298.80 151.4675 60.0008 32.0000 1.9789 1.9797 416.9057 417.0993 0.0291 -1.0000 -1.0000 4822426 1578725298.90 151.4685 60.0008 32.0000 1.9783 1.9791 416.8038 416.9973 0.0291 -1.0000 -1.0000 4822504 1578725299.00 151.4685 60.0008 32.0000 1.9791 1.9799 416.8113 417.0031 0.0290 -1.0000 -1.0000 4822567 1578725299.10 151.4685 60.0008 32.0000 1.9794 1.9802 416.8524 417.0459 0.0291 -1.0000 -1.0000 4822630 1578725299.20 151.4685 60.0008 32.0000 1.9793 1.9801 416.8407 417.0345 0.0292 -1.0000 -1.0000 4822708 1578725299.30 151.4685 60.0008 32.0000 1.9790 1.9797 416.8144 417.0075 0.0291 -1.0000 -1.0000 4822770 1578725299.40 151.4622 60.0008 32.0000 1.9785 1.9793 416.8042 416.9978 0.0291 -1.0000 -1.0000 4822833 1578725299.50 151.4622 60.0008 32.0000 1.9789 1.9797 416.8499 417.0436 0.0292 -1.0000 -1.0000 4822911 1578725299.60 151.4622 60.0008 32.0000 1.9790 1.9798 416.9071 417.1015 0.0293 -1.0000 -1.0000 4822973 1578725299.70 151.4622 60.0008 32.0000 1.9789 1.9796 416.8609 417.0545 0.0292 -1.0000 -1.0000 4823036 1578725299.80 151.4622 60.0008 32.0000 1.9790 1.9797 416.8484 417.0424 0.0292 -1.0000 -1.0000 4823114 1578725299.90 151.4477 60.0013 32.0000 1.9791 1.9798 416.8474 417.0410 0.0292 -1.0000 -1.0000 4823192 1578725300.00 151.4477 60.0013 32.0000 1.9793 1.9800 416.8954 417.0910 0.0294 -1.0000 -1.0000 4823254 1578725300.10 151.4477 60.0013 32.0000 1.9792 1.9800 416.8901 417.0838 0.0291 -1.0000 -1.0000 4823333 1578725300.20 151.4477 60.0013 32.0000 1.9787 1.9795 416.8952 417.0883 0.0291 -1.0000 -1.0000 4823395 1578725300.30 151.4477 60.0013 32.0000 1.9790 1.9798 416.8878 417.0814 0.0291 -1.0000 -1.0000 4823458 1578725300.40 151.4477 60.0013 32.0000 1.9787 1.9795 416.8472 417.0403 0.0291 -1.0000 -1.0000 4823536 1578725300.50 151.4477 60.0013 32.0000 1.9785 1.9793 416.8451 417.0385 0.0291 -1.0000 -1.0000 4823598 1578725300.60 151.4477 60.0013 32.0000 1.9792 1.9799 416.8023 416.9958 0.0291 -1.0000 -1.0000 4823661 1578725300.70 151.4477 60.0013 32.0000 1.9792 1.9799 416.8851 417.0781 0.0290 -1.0000 -1.0000 4824051 1578725300.80 151.4477 60.0013 32.0000 1.9787 1.9794 416.8506 417.0440 0.0292 -1.0000 -1.0000 4824114 1578725300.90 151.4477 60.0013 32.0000 1.9789 1.9797 416.8973 417.0906 0.0290 -1.0000 -1.0000 4824176 1578725301.00 151.4477 60.0013 32.0000 1.9785 1.9793 416.8117 417.0053 0.0292 -1.0000 -1.0000 4824270 1578725301.10 151.4477 60.0013 32.0000 1.9791 1.9798 416.9032 417.0976 0.0293 -1.0000 -1.0000 4824333 1578725301.20 151.4477 60.0013 32.0000 1.9790 1.9798 416.9268 417.1195 0.0289 -1.0000 -1.0000 4824567 1578725301.30 151.4477 60.0013 32.0000 1.9796 1.9804 416.8537 417.0472 0.0291 -1.0000 -1.0000 4824630 1578725301.40 151.4477 60.0013 32.0000 1.9796 1.9804 416.9008 417.0942 0.0291 -1.0000 -1.0000 4824692 1578725301.50 151.4579 60.0013 32.0000 1.9788 1.9795 416.8856 417.0786 0.0290 -1.0000 -1.0000 4824770 1578725301.60 151.4590 60.0013 32.0000 1.9786 1.9794 416.8107 417.0037 0.0291 -1.0000 -1.0000 4824833 1578725301.70 151.4590 60.0013 32.0000 1.9795 1.9802 416.8504 417.0429 0.0290 -1.0000 -1.0000 4824895 1578725301.80 151.4590 60.0013 32.0000 1.9779 1.9787 416.8481 417.0413 0.0291 -1.0000 -1.0000 4825083 1578725301.90 151.4590 60.0013 32.0000 1.9790 1.9797 416.8509 417.0441 0.0291 -1.0000 -1.0000 4825145 1578725302.00 151.4620 60.0013 32.0000 1.9789 1.9797 416.8191 417.0124 0.0291 -1.0000 -1.0000 4825208 1578725302.10 151.4815 60.0013 32.0000 1.9793 1.9800 416.8049 416.9980 0.0291 -1.0000 -1.0000 4825286 1578725302.20 151.4815 60.0013 32.0000 1.9787 1.9794 416.8336 417.0271 0.0291 -1.0000 -1.0000 4825348 1578725302.30 151.4676 60.0013 32.0000 1.9792 1.9799 416.8246 417.0180 0.0292 -1.0000 -1.0000 4825520 1578725302.40 151.4584 60.0013 32.0000 1.9786 1.9794 416.8880 417.0825 0.0292 -1.0000 -1.0000 4825598 1578725302.50 151.4584 60.0013 32.0000 1.9788 1.9795 416.8317 417.0240 0.0289 -1.0000 -1.0000 4825661 1578725302.60 151.5322 60.0013 32.0000 1.9787 1.9795 416.8330 417.0261 0.0291 -1.0000 -1.0000 4825739 1578725302.70 151.5322 60.0013 32.0000 1.9791 1.9798 416.8704 417.0640 0.0291 -1.0000 -1.0000 4825801 1578725302.80 151.5322 60.0013 32.0000 1.9802 1.9809 416.9200 417.1128 0.0290 -1.0000 -1.0000 4826067 1578725302.90 151.5322 60.0013 32.0000 1.9789 1.9796 416.8808 417.0738 0.0291 -1.0000 -1.0000 4826145 1578725303.00 151.5322 60.0013 32.0000 1.9789 1.9796 416.8256 417.0188 0.0291 -1.0000 -1.0000 4826208 1578725303.10 151.5121 60.0013 32.0000 1.9791 1.9799 416.7619 416.9565 0.0293 -1.0000 -1.0000 4826270 1578725303.20 151.4921 60.0013 32.0000 1.9786 1.9794 416.7861 416.9800 0.0291 -1.0000 -1.0000 4826348 1578725303.30 151.4921 60.0013 32.0000 1.9785 1.9793 416.9184 417.1110 0.0290 -1.0000 -1.0000 4826817 1578725303.40 151.4921 60.0013 32.0000 1.9786 1.9794 416.8643 417.0577 0.0292 -1.0000 -1.0000 4826880 1578725303.50 151.4921 60.0013 32.0000 1.9787 1.9795 416.8947 417.0887 0.0292 -1.0000 -1.0000 4826958 1578725303.60 151.4921 60.0013 32.0000 1.9791 1.9798 416.8484 417.0419 0.0291 -1.0000 -1.0000 4827020 1578725303.70 151.4921 60.0013 32.0000 1.9792 1.9800 416.7070 416.9001 0.0291 -1.0000 -1.0000 4827083 1578725303.80 151.4921 60.0013 32.0000 1.9789 1.9797 416.8003 416.9939 0.0292 -1.0000 -1.0000 4827817 1578725303.90 151.4921 60.0013 32.0000 1.9799 1.9806 416.8697 417.0630 0.0290 -1.0000 -1.0000 4827880 1578725304.00 151.4921 60.0013 32.0000 1.9791 1.9798 416.8599 417.0528 0.0291 -1.0000 -1.0000 4827942 1578725304.10 151.4921 60.0013 32.0000 1.9791 1.9799 416.7888 416.9823 0.0292 -1.0000 -1.0000 4828020 1578725304.20 151.4921 60.0013 32.0000 1.9785 1.9793 416.8305 417.0229 0.0290 -1.0000 -1.0000 4828083 1578725304.30 151.5231 60.0013 32.0000 1.9785 1.9793 416.8408 417.0346 0.0293 -1.0000 -1.0000 4828145 1578725304.40 151.5231 60.0013 32.0000 1.9793 1.9801 416.8301 417.0236 0.0291 -1.0000 -1.0000 4828223 1578725304.50 151.5231 60.0013 32.0000 1.9796 1.9804 416.8253 417.0188 0.0292 -1.0000 -1.0000 4828286 1578725304.60 151.4931 60.0013 32.0000 1.9787 1.9795 416.8000 416.9940 0.0292 -1.0000 -1.0000 4828364 1578725304.70 151.4856 60.0013 32.0000 1.9788 1.9795 416.8634 417.0573 0.0291 -1.0000 -1.0000 4828426 1578725304.80 151.4856 60.0013 32.0000 1.9789 1.9797 416.8646 417.0576 0.0291 -1.0000 -1.0000 4828489 1578725304.90 151.4440 60.0012 32.0000 1.9781 1.9788 416.8052 416.9989 0.0291 -1.0000 -1.0000 4828551 1578725305.00 151.4440 60.0012 32.0000 1.9785 1.9792 416.8596 417.0528 0.0290 -1.0000 -1.0000 4828614 1578725305.10 151.4440 60.0012 32.0000 1.9792 1.9800 416.8804 417.0726 0.0290 -1.0000 -1.0000 4828676 1578725305.20 151.4440 60.0012 32.0000 1.9789 1.9797 416.7624 416.9561 0.0292 -1.0000 -1.0000 4828754 1578725305.30 151.4440 60.0012 32.0000 1.9788 1.9796 416.8697 417.0630 0.0290 -1.0000 -1.0000 4828817 1578725305.40 151.4718 60.0012 32.0000 1.9792 1.9799 416.8646 417.0572 0.0290 -1.0000 -1.0000 4828880 1578725305.50 151.4718 60.0012 32.0000 1.9794 1.9802 416.8755 417.0695 0.0293 -1.0000 -1.0000 4828958 1578725305.60 151.4718 60.0012 32.0000 1.9791 1.9798 416.9049 417.0991 0.0291 -1.0000 -1.0000 4829020 1578725305.70 151.4718 60.0012 32.0000 1.9791 1.9799 416.9104 417.1038 0.0291 -1.0000 -1.0000 4829083 1578725305.80 151.4718 60.0012 32.0000 1.9792 1.9799 416.9077 417.1003 0.0290 -1.0000 -1.0000 4829145 1578725305.90 151.4718 60.0012 32.0000 1.9798 1.9806 416.8709 417.0640 0.0290 -1.0000 -1.0000 4829333 1578725306.00 151.4718 60.0012 32.0000 1.9792 1.9800 416.8402 417.0325 0.0290 -1.0000 -1.0000 4829395 1578725306.10 151.4718 60.0012 32.0000 1.9792 1.9800 416.8522 417.0454 0.0291 -1.0000 -1.0000 4829474 1578725306.20 151.4718 60.0012 32.0000 1.9785 1.9793 416.8214 417.0150 0.0291 -1.0000 -1.0000 4829536 1578725306.30 151.4718 60.0012 32.0000 1.9790 1.9797 416.8594 417.0533 0.0292 -1.0000 -1.0000 4829598 1578725306.40 151.4718 60.0012 32.0000 1.9790 1.9797 416.8430 417.0357 0.0290 -1.0000 -1.0000 4829677 1578725306.50 151.4718 60.0012 32.0000 1.9794 1.9802 416.8227 417.0166 0.0293 -1.0000 -1.0000 4829739 1578725306.60 151.4718 60.0012 32.0000 1.9800 1.9807 416.8553 417.0491 0.0291 -1.0000 -1.0000 4829801 1578725306.70 151.4718 60.0012 32.0000 1.9792 1.9800 416.8848 417.0784 0.0291 -1.0000 -1.0000 4829864 1578725306.80 151.4718 60.0012 32.0000 1.9782 1.9790 416.8603 417.0535 0.0291 -1.0000 -1.0000 4829927 1578725306.90 151.4718 60.0012 32.0000 1.9792 1.9800 416.8883 417.0821 0.0292 -1.0000 -1.0000 4830067 1578725307.00 151.4718 60.0012 32.0000 1.9792 1.9800 416.8075 417.0012 0.0292 -1.0000 -1.0000 4830130 1578725307.10 151.5135 60.0012 32.0000 1.9794 1.9802 416.8283 417.0218 0.0291 -1.0000 -1.0000 4830192 1578725307.20 151.5135 60.0012 32.0000 1.9788 1.9795 416.8425 417.0361 0.0292 -1.0000 -1.0000 4830270 1578725307.30 151.5135 60.0012 32.0000 1.9792 1.9800 416.8187 417.0120 0.0291 -1.0000 -1.0000 4830333 1578725307.40 151.5135 60.0012 32.0000 1.9790 1.9798 416.8542 417.0483 0.0292 -1.0000 -1.0000 4830598 1578725307.50 151.5135 60.0012 32.0000 1.9791 1.9798 416.8523 417.0462 0.0291 -1.0000 -1.0000 4830676 1578725307.60 151.4823 60.0012 32.0000 1.9789 1.9797 416.8339 417.0278 0.0292 -1.0000 -1.0000 4830739 1578725307.70 151.4823 60.0012 32.0000 1.9791 1.9798 416.8508 417.0446 0.0292 -1.0000 -1.0000 4830801 1578725307.80 151.4823 60.0012 32.0000 1.9798 1.9806 416.8312 417.0246 0.0291 -1.0000 -1.0000 4830880 1578725307.90 151.4597 60.0012 32.0000 1.9793 1.9800 416.8267 417.0196 0.0290 -1.0000 -1.0000 4831145 1578725308.00 151.4597 60.0012 32.0000 1.9790 1.9798 416.9224 417.1153 0.0290 -1.0000 -1.0000 4831208 1578725308.10 151.4889 60.0012 32.0000 1.9795 1.9803 416.8974 417.0904 0.0291 -1.0000 -1.0000 4831286 1578725308.20 151.5381 60.0012 32.0000 1.9792 1.9800 416.9523 417.1456 0.0291 -1.0000 -1.0000 4831348 1578725308.30 151.5381 60.0012 32.0000 1.9798 1.9805 416.9086 417.1018 0.0291 -1.0000 -1.0000 4831411 1578725308.40 151.5381 60.0012 32.0000 1.9784 1.9791 416.8963 417.0897 0.0291 -1.0000 -1.0000 4831489 1578725308.50 151.5381 60.0012 32.0000 1.9788 1.9796 416.9070 417.1000 0.0290 -1.0000 -1.0000 4831567 1578725308.60 151.5381 60.0012 32.0000 1.9789 1.9796 416.9252 417.1189 0.0291 -1.0000 -1.0000 4831630 1578725308.70 151.4322 60.0012 32.0000 1.9790 1.9797 416.8750 417.0685 0.0292 -1.0000 -1.0000 4831692 1578725308.80 151.4322 60.0012 32.0000 1.9787 1.9795 416.7965 416.9897 0.0290 -1.0000 -1.0000 4831754 1578725308.90 151.4322 60.0012 32.0000 1.9786 1.9794 416.9117 417.1050 0.0291 -1.0000 -1.0000 4831833 1578725309.00 151.4322 60.0012 32.0000 1.9798 1.9806 416.8643 417.0581 0.0292 -1.0000 -1.0000 4832301 1578725309.10 151.4322 60.0012 32.0000 1.9794 1.9802 416.8607 417.0534 0.0290 -1.0000 -1.0000 4832364 1578725309.20 151.4691 60.0012 32.0000 1.9791 1.9799 416.8940 417.0886 0.0293 -1.0000 -1.0000 4832442 1578725309.30 151.4738 60.0012 32.0000 1.9796 1.9803 416.8449 417.0389 0.0291 -1.0000 -1.0000 4832504 1578725309.40 151.4738 60.0012 32.0000 1.9799 1.9806 416.8282 417.0213 0.0291 -1.0000 -1.0000 4832567 1578725309.50 151.4738 60.0012 32.0000 1.9794 1.9802 416.9252 417.1178 0.0290 -1.0000 -1.0000 4832801 1578725309.60 151.4738 60.0012 32.0000 1.9793 1.9800 416.9006 417.0938 0.0291 -1.0000 -1.0000 4832864 1578725309.70 151.4738 60.0012 32.0000 1.9796 1.9804 416.8837 417.0775 0.0292 -1.0000 -1.0000 4832926 1578725309.80 151.4738 60.0012 32.0000 1.9792 1.9799 416.9271 417.1204 0.0291 -1.0000 -1.0000 4833004 1578725309.90 151.4738 60.0012 32.0000 1.9797 1.9804 416.8056 416.9988 0.0290 -1.0000 -1.0000 4833067 1578725310.00 151.4738 60.0012 32.0000 1.9794 1.9802 416.9208 417.1131 0.0289 -1.0000 -1.0000 4833286 1578725310.10 151.4738 60.0012 32.0000 1.9796 1.9804 416.9220 417.1146 0.0290 -1.0000 -1.0000 4833364 1578725310.20 151.4738 60.0012 32.0000 1.9793 1.9801 416.9239 417.1174 0.0291 -1.0000 -1.0000 4833426 1578725310.30 151.4738 60.0012 32.0000 1.9790 1.9797 416.8046 416.9985 0.0292 -1.0000 -1.0000 4833489 1578725310.40 151.4985 60.0012 32.0000 1.9789 1.9797 416.8575 417.0515 0.0292 -1.0000 -1.0000 4833567 1578725310.50 151.4985 60.0012 32.0000 1.9793 1.9801 416.8286 417.0230 0.0293 -1.0000 -1.0000 4833880 1578725310.60 151.4985 60.0012 32.0000 1.9794 1.9802 416.8999 417.0941 0.0291 -1.0000 -1.0000 4833942 1578725310.70 151.4655 60.0012 32.0000 1.9795 1.9803 416.9445 417.1370 0.0290 -1.0000 -1.0000 4834004 1578725310.80 151.4637 60.0012 32.0000 1.9796 1.9803 416.9146 417.1071 0.0289 -1.0000 -1.0000 4834067 1578725310.90 151.4754 60.0012 32.0000 1.9797 1.9805 416.8592 417.0518 0.0291 -1.0000 -1.0000 4834145 1578725311.00 151.4754 60.0012 32.0000 1.9791 1.9798 416.8747 417.0691 0.0292 -1.0000 -1.0000 4834333 1578725311.10 151.4754 60.0012 32.0000 1.9796 1.9803 416.8509 417.0443 0.0291 -1.0000 -1.0000 4834395 1578725311.20 151.4754 60.0012 32.0000 1.9794 1.9802 416.8465 417.0398 0.0291 -1.0000 -1.0000 4834458 1578725311.30 151.4754 60.0012 32.0000 1.9794 1.9802 416.9325 417.1255 0.0290 -1.0000 -1.0000 4834520 1578725311.40 151.4854 60.0012 32.0000 1.9791 1.9799 416.9230 417.1153 0.0290 -1.0000 -1.0000 4834583 1578725311.50 151.5419 60.0012 32.0000 1.9794 1.9802 416.8735 417.0675 0.0292 -1.0000 -1.0000 4834661 1578725311.60 151.5419 60.0012 32.0000 1.9792 1.9799 416.8462 417.0398 0.0292 -1.0000 -1.0000 4835051 1578725311.70 151.5419 60.0012 32.0000 1.9797 1.9805 416.8343 417.0274 0.0290 -1.0000 -1.0000 4835114 1578725311.80 151.5419 60.0012 32.0000 1.9792 1.9799 416.8477 417.0395 0.0289 -1.0000 -1.0000 4835192 1578725311.90 151.5419 60.0012 32.0000 1.9796 1.9803 416.8060 416.9991 0.0291 -1.0000 -1.0000 4835254 1578725312.00 151.4726 60.0012 32.0000 1.9792 1.9800 416.9031 417.0961 0.0290 -1.0000 -1.0000 4835317 1578725312.10 151.4726 60.0012 32.0000 1.9790 1.9797 416.8077 417.0012 0.0291 -1.0000 -1.0000 4835567 1578725312.20 151.4726 60.0012 32.0000 1.9793 1.9801 416.8102 417.0027 0.0290 -1.0000 -1.0000 4835630 1578725312.30 151.4726 60.0012 32.0000 1.9798 1.9805 416.8973 417.0909 0.0292 -1.0000 -1.0000 4835692 1578725312.40 151.4726 60.0012 32.0000 1.9794 1.9801 416.9680 417.1598 0.0289 -1.0000 -1.0000 4835770 1578725312.50 151.4726 60.0012 32.0000 1.9792 1.9800 416.8576 417.0503 0.0291 -1.0000 -1.0000 4835833 1578725312.60 151.4726 60.0012 32.0000 1.9786 1.9794 416.9015 417.0950 0.0291 -1.0000 -1.0000 4836067 1578725312.70 151.4726 60.0012 32.0000 1.9785 1.9793 416.9011 417.0950 0.0292 -1.0000 -1.0000 4836130 1578725312.80 151.4726 60.0012 32.0000 1.9789 1.9797 416.8951 417.0891 0.0292 -1.0000 -1.0000 4836192 1578725312.90 151.4726 60.0012 32.0000 1.9793 1.9800 416.8887 417.0818 0.0290 -1.0000 -1.0000 4836254 1578725313.00 151.4726 60.0012 32.0000 1.9792 1.9799 416.9076 417.1009 0.0291 -1.0000 -1.0000 4836317 1578725313.10 151.4697 60.0012 32.0000 1.9795 1.9803 416.9417 417.1349 0.0291 -1.0000 -1.0000 4836567 1578725313.20 151.4629 60.0012 32.0000 1.9795 1.9802 416.9008 417.0939 0.0290 -1.0000 -1.0000 4836629 1578725313.30 151.5189 60.0012 32.0000 1.9796 1.9804 416.9039 417.0968 0.0291 -1.0000 -1.0000 4836692 1578725313.40 151.5189 60.0012 32.0000 1.9796 1.9804 416.8753 417.0684 0.0291 -1.0000 -1.0000 4836754 1578725313.50 151.5189 60.0012 32.0000 1.9789 1.9797 416.8987 417.0925 0.0292 -1.0000 -1.0000 4836833 1578725313.60 151.5189 60.0012 32.0000 1.9787 1.9795 416.9386 417.1322 0.0291 -1.0000 -1.0000 4837083 1578725313.70 151.4619 60.0012 32.0000 1.9793 1.9800 416.8884 417.0829 0.0293 -1.0000 -1.0000 4837145 1578725313.80 151.4619 60.0012 32.0000 1.9787 1.9795 416.8998 417.0933 0.0291 -1.0000 -1.0000 4837208 1578725313.90 151.4619 60.0012 32.0000 1.9792 1.9799 416.8889 417.0816 0.0290 -1.0000 -1.0000 4837270 1578725314.00 151.4619 60.0012 32.0000 1.9798 1.9805 416.8245 417.0181 0.0291 -1.0000 -1.0000 4837333 1578725314.10 151.4619 60.0012 32.0000 1.9788 1.9796 416.8488 417.0420 0.0291 -1.0000 -1.0000 4837536 1578725314.20 151.4820 60.0012 32.0000 1.9793 1.9800 416.8525 417.0464 0.0292 -1.0000 -1.0000 4837598 1578725314.30 151.5112 60.0012 32.0000 1.9797 1.9805 416.8617 417.0551 0.0291 -1.0000 -1.0000 4837661 1578725314.40 151.5112 60.0012 32.0000 1.9790 1.9798 416.9154 417.1092 0.0292 -1.0000 -1.0000 4837739 1578725314.50 151.5112 60.0012 32.0000 1.9793 1.9801 416.8319 417.0257 0.0292 -1.0000 -1.0000 4837801 1578725314.60 151.5112 60.0012 32.0000 1.9793 1.9800 416.8655 417.0585 0.0290 -1.0000 -1.0000 4837880 1578725314.70 151.5112 60.0012 32.0000 1.9789 1.9796 416.8620 417.0544 0.0290 -1.0000 -1.0000 4837942 1578725314.80 151.4985 60.0014 32.0000 1.9785 1.9793 416.8439 417.0372 0.0291 -1.0000 -1.0000 4838004 1578725314.90 151.4985 60.0014 32.0000 1.9787 1.9795 416.8832 417.0769 0.0292 -1.0000 -1.0000 4838067 1578725315.00 151.4985 60.0014 32.0000 1.9790 1.9798 416.9081 417.1010 0.0290 -1.0000 -1.0000 4838129 1578725315.10 151.4985 60.0014 32.0000 1.9783 1.9791 416.8459 417.0385 0.0290 -1.0000 -1.0000 4838192 1578725315.20 151.4985 60.0014 32.0000 1.9786 1.9794 416.8953 417.0890 0.0292 -1.0000 -1.0000 4838270 1578725315.30 151.5020 60.0014 32.0000 1.9792 1.9800 416.9206 417.1147 0.0292 -1.0000 -1.0000 4838333 1578725315.40 151.5032 60.0014 32.0000 1.9795 1.9803 416.8195 417.0124 0.0290 -1.0000 -1.0000 4838395 1578725315.50 151.5032 60.0014 32.0000 1.9791 1.9799 416.7989 416.9909 0.0290 -1.0000 -1.0000 4838473 1578725315.60 151.5032 60.0014 32.0000 1.9789 1.9797 416.7865 416.9798 0.0291 -1.0000 -1.0000 4839098 1578725315.70 151.5032 60.0014 32.0000 1.9788 1.9795 416.8499 417.0433 0.0291 -1.0000 -1.0000 4839161 1578725315.80 151.5032 60.0014 32.0000 1.9791 1.9799 416.8767 417.0703 0.0291 -1.0000 -1.0000 4839239 1578725315.90 151.5032 60.0014 32.0000 1.9794 1.9801 416.8332 417.0270 0.0292 -1.0000 -1.0000 4839301 1578725316.00 151.5032 60.0014 32.0000 1.9792 1.9799 416.7769 416.9719 0.0292 -1.0000 -1.0000 4839364 1578725316.10 151.5032 60.0014 32.0000 1.9794 1.9801 416.8265 417.0179 0.0289 -1.0000 -1.0000 4839427 1578725316.20 151.5032 60.0014 32.0000 1.9785 1.9792 416.8314 417.0245 0.0291 -1.0000 -1.0000 4839489 1578725316.30 151.5032 60.0014 32.0000 1.9788 1.9796 416.7888 416.9817 0.0290 -1.0000 -1.0000 4839551 1578725316.40 151.4951 60.0014 32.0000 1.9791 1.9799 416.8176 417.0102 0.0291 -1.0000 -1.0000 4839629 1578725316.50 151.4951 60.0014 32.0000 1.9803 1.9811 416.7821 416.9757 0.0291 -1.0000 -1.0000 4839692 1578725316.60 151.4951 60.0014 32.0000 1.9796 1.9803 416.8584 417.0517 0.0291 -1.0000 -1.0000 4839770 1578725316.70 151.4951 60.0014 32.0000 1.9791 1.9799 416.8618 417.0534 0.0289 -1.0000 -1.0000 4839833 1578725316.80 151.5136 60.0014 32.0000 1.9789 1.9797 416.8075 417.0006 0.0291 -1.0000 -1.0000 4839895 1578725316.90 151.5080 60.0014 32.0000 1.9793 1.9801 416.8063 417.0001 0.0292 -1.0000 -1.0000 4839974 1578725317.00 151.5049 60.0014 32.0000 1.9790 1.9797 416.9252 417.1194 0.0292 -1.0000 -1.0000 4840036 1578725317.10 151.5049 60.0014 32.0000 1.9792 1.9800 416.8168 417.0102 0.0291 -1.0000 -1.0000 4840098 1578725317.20 151.5049 60.0014 32.0000 1.9783 1.9791 416.8298 417.0226 0.0290 -1.0000 -1.0000 4840348 1578725317.30 151.5049 60.0014 32.0000 1.9791 1.9799 416.8433 417.0361 0.0291 -1.0000 -1.0000 4840411 1578725317.40 151.5049 60.0014 32.0000 1.9797 1.9804 416.9181 417.1116 0.0291 -1.0000 -1.0000 4840473 1578725317.50 151.5049 60.0014 32.0000 1.9792 1.9800 416.7974 416.9903 0.0291 -1.0000 -1.0000 4840536 1578725317.60 151.5049 60.0014 32.0000 1.9796 1.9803 416.7977 416.9913 0.0292 -1.0000 -1.0000 4840598 1578725317.70 151.5049 60.0014 32.0000 1.9794 1.9802 416.8284 417.0229 0.0293 -1.0000 -1.0000 4841614 1578725317.80 151.5049 60.0014 32.0000 1.9789 1.9797 416.8069 417.0002 0.0290 -1.0000 -1.0000 4841692 1578725317.90 151.5049 60.0014 32.0000 1.9790 1.9798 416.7979 416.9909 0.0292 -1.0000 -1.0000 4841754 1578725318.00 151.5049 60.0014 32.0000 1.9796 1.9804 416.8516 417.0451 0.0291 -1.0000 -1.0000 4841833 1578725318.10 151.5049 60.0014 32.0000 1.9791 1.9798 416.8100 417.0033 0.0292 -1.0000 -1.0000 4841911 1578725318.20 151.5049 60.0014 32.0000 1.9789 1.9796 416.8759 417.0694 0.0291 -1.0000 -1.0000 4841974 1578725318.30 151.5049 60.0014 32.0000 1.9788 1.9796 416.8811 417.0745 0.0291 -1.0000 -1.0000 4842036 1578725318.40 151.5049 60.0014 32.0000 1.9794 1.9801 416.7992 416.9928 0.0291 -1.0000 -1.0000 4842098 1578725318.50 151.4598 60.0014 32.0000 1.9785 1.9793 416.8907 417.0837 0.0291 -1.0000 -1.0000 4842161 1578725318.60 151.4598 60.0014 32.0000 1.9795 1.9803 416.8072 417.0011 0.0291 -1.0000 -1.0000 4842239 1578725318.70 151.4598 60.0014 32.0000 1.9791 1.9798 416.8226 417.0159 0.0292 -1.0000 -1.0000 4842301 1578725318.80 151.4598 60.0014 32.0000 1.9780 1.9788 416.8567 417.0510 0.0292 -1.0000 -1.0000 4842364 1578725318.90 151.4598 60.0014 32.0000 1.9792 1.9799 416.8845 417.0785 0.0292 -1.0000 -1.0000 4842442 1578725319.00 151.4598 60.0014 32.0000 1.9792 1.9799 416.8031 416.9962 0.0290 -1.0000 -1.0000 4842504 1578725319.10 151.4765 60.0014 32.0000 1.9782 1.9790 416.8390 417.0325 0.0292 -1.0000 -1.0000 4842567 1578725319.20 151.4926 60.0019 32.0000 1.9787 1.9794 416.7405 416.9330 0.0290 -1.0000 -1.0000 4842629 1578725319.30 151.4926 60.0019 32.0000 1.9791 1.9799 416.8957 417.0895 0.0292 -1.0000 -1.0000 4842708 1578725319.40 151.4926 60.0019 32.0000 1.9788 1.9796 416.8655 417.0588 0.0290 -1.0000 -1.0000 4842770 1578725319.50 151.4926 60.0019 32.0000 1.9787 1.9795 416.8305 417.0247 0.0293 -1.0000 -1.0000 4842848 1578725319.60 151.4926 60.0019 32.0000 1.9788 1.9796 416.8653 417.0590 0.0292 -1.0000 -1.0000 4842911 1578725319.70 151.4926 60.0019 32.0000 1.9792 1.9800 416.8215 417.0160 0.0293 -1.0000 -1.0000 4843083 1578725319.80 151.4926 60.0019 32.0000 1.9787 1.9795 416.9102 417.1034 0.0290 -1.0000 -1.0000 4843161 1578725319.90 151.4926 60.0019 32.0000 1.9789 1.9797 416.8042 416.9968 0.0290 -1.0000 -1.0000 4843223 1578725320.00 151.4926 60.0019 32.0000 1.9787 1.9794 416.8377 417.0308 0.0291 -1.0000 -1.0000 4843286 1578725320.10 151.4926 60.0019 32.0000 1.9786 1.9794 416.8517 417.0451 0.0291 -1.0000 -1.0000 4843364 1578725320.20 151.4926 60.0019 32.0000 1.9783 1.9791 416.7723 416.9656 0.0291 -1.0000 -1.0000 4843426 1578725320.30 151.4926 60.0019 32.0000 1.9794 1.9801 416.7835 416.9771 0.0291 -1.0000 -1.0000 4843489 1578725320.40 151.4926 60.0019 32.0000 1.9788 1.9795 416.8312 417.0240 0.0290 -1.0000 -1.0000 4843551 1578725320.50 151.4783 60.0019 32.0000 1.9790 1.9798 416.7694 416.9613 0.0290 -1.0000 -1.0000 4843614 1578725320.60 151.4783 60.0019 32.0000 1.9784 1.9791 416.8408 417.0340 0.0291 -1.0000 -1.0000 4843692 1578725320.70 151.4783 60.0019 32.0000 1.9787 1.9794 416.8302 417.0232 0.0291 -1.0000 -1.0000 4843754 1578725320.80 151.4783 60.0019 32.0000 1.9790 1.9798 416.8352 417.0278 0.0290 -1.0000 -1.0000 4844051 1578725320.90 151.4783 60.0019 32.0000 1.9789 1.9797 416.7942 416.9871 0.0291 -1.0000 -1.0000 4844129 1578725321.00 151.4908 60.0019 32.0000 1.9794 1.9801 416.8623 417.0563 0.0292 -1.0000 -1.0000 4844192 1578725321.10 151.5175 60.0019 32.0000 1.9789 1.9797 416.8612 417.0552 0.0292 -1.0000 -1.0000 4844254 1578725321.20 151.5175 60.0019 32.0000 1.9794 1.9802 416.8997 417.0934 0.0291 -1.0000 -1.0000 4844317 1578725321.30 151.5175 60.0019 32.0000 1.9793 1.9801 416.8656 417.0587 0.0290 -1.0000 -1.0000 4844551 1578725321.40 151.5175 60.0019 32.0000 1.9785 1.9793 416.8030 416.9965 0.0292 -1.0000 -1.0000 4844614 1578725321.50 151.5175 60.0019 32.0000 1.9788 1.9796 416.7864 416.9791 0.0290 -1.0000 -1.0000 4844676 1578725321.60 151.4924 60.0019 32.0000 1.9782 1.9790 416.8641 417.0577 0.0291 -1.0000 -1.0000 4844739 1578725321.70 151.4924 60.0019 32.0000 1.9789 1.9797 416.8236 417.0169 0.0291 -1.0000 -1.0000 4844801 1578725321.80 151.4924 60.0019 32.0000 1.9796 1.9804 416.7991 416.9918 0.0290 -1.0000 -1.0000 4844880 1578725321.90 151.4924 60.0019 32.0000 1.9793 1.9800 416.7394 416.9322 0.0291 -1.0000 -1.0000 4844942 1578725322.00 151.4924 60.0019 32.0000 1.9786 1.9794 416.8528 417.0455 0.0289 -1.0000 -1.0000 4845004 1578725322.10 151.4637 60.0019 32.0000 1.9787 1.9795 416.8277 417.0201 0.0290 -1.0000 -1.0000 4845083 1578725322.20 151.4508 60.0019 32.0000 1.9787 1.9794 416.8055 416.9987 0.0291 -1.0000 -1.0000 4845145 1578725322.30 151.4508 60.0019 32.0000 1.9785 1.9792 416.8646 417.0575 0.0290 -1.0000 -1.0000 4845567 1578725322.40 151.4508 60.0019 32.0000 1.9785 1.9792 416.8233 417.0166 0.0291 -1.0000 -1.0000 4845645 1578725322.50 151.4508 60.0019 32.0000 1.9788 1.9796 416.8463 417.0397 0.0291 -1.0000 -1.0000 4845708 1578725322.60 151.4508 60.0019 32.0000 1.9790 1.9798 416.8563 417.0495 0.0291 -1.0000 -1.0000 4845786 1578725322.70 151.4508 60.0019 32.0000 1.9789 1.9797 416.8106 417.0039 0.0291 -1.0000 -1.0000 4845848 1578725322.80 151.4508 60.0019 32.0000 1.9788 1.9795 416.7736 416.9676 0.0292 -1.0000 -1.0000 4846083 1578725322.90 151.4508 60.0019 32.0000 1.9787 1.9794 416.7497 416.9430 0.0291 -1.0000 -1.0000 4846145 1578725323.00 151.4508 60.0019 32.0000 1.9787 1.9795 416.7454 416.9383 0.0290 -1.0000 -1.0000 4846208 1578725323.10 151.4479 60.0019 32.0000 1.9792 1.9800 416.8183 417.0114 0.0291 -1.0000 -1.0000 4846270 1578725323.20 151.4425 60.0019 32.0000 1.9786 1.9793 416.7552 416.9483 0.0291 -1.0000 -1.0000 4846348 1578725323.30 151.4425 60.0019 32.0000 1.9787 1.9794 416.8326 417.0258 0.0290 -1.0000 -1.0000 4846567 1578725323.40 151.4425 60.0019 32.0000 1.9793 1.9801 416.8388 417.0319 0.0291 -1.0000 -1.0000 4846629 1578725323.50 151.4425 60.0019 32.0000 1.9789 1.9796 416.8501 417.0434 0.0292 -1.0000 -1.0000 4846708 1578725323.60 151.4856 60.0019 32.0000 1.9794 1.9801 416.8648 417.0598 0.0293 -1.0000 -1.0000 4846770 1578725323.70 151.4856 60.0019 32.0000 1.9795 1.9802 416.8479 417.0409 0.0290 -1.0000 -1.0000 4846833 1578725323.80 151.4816 60.0019 32.0000 1.9791 1.9799 416.7836 416.9772 0.0292 -1.0000 -1.0000 4847067 1578725323.90 151.4816 60.0019 32.0000 1.9782 1.9789 416.8212 417.0157 0.0292 -1.0000 -1.0000 4847129 1578725324.00 151.4816 60.0019 32.0000 1.9792 1.9800 416.8547 417.0473 0.0289 -1.0000 -1.0000 4847192 1578725324.10 151.4816 60.0019 32.0000 1.9793 1.9800 416.8509 417.0443 0.0291 -1.0000 -1.0000 4847270 1578725324.20 151.4816 60.0019 32.0000 1.9782 1.9789 416.8203 417.0131 0.0290 -1.0000 -1.0000 4847333 1578725324.30 151.4766 60.0019 32.0000 1.9784 1.9791 416.8187 417.0116 0.0290 -1.0000 -1.0000 4847864 1578725324.40 151.4766 60.0019 32.0000 1.9791 1.9798 416.8181 417.0114 0.0291 -1.0000 -1.0000 4847927 1578725324.50 151.4766 60.0019 32.0000 1.9789 1.9796 416.8000 416.9939 0.0292 -1.0000 -1.0000 4847989 1578725324.60 151.4766 60.0019 32.0000 1.9795 1.9802 416.8333 417.0262 0.0290 -1.0000 -1.0000 4848067 1578725324.70 151.4766 60.0019 32.0000 1.9790 1.9798 416.7757 416.9689 0.0291 -1.0000 -1.0000 4848129 1578725324.80 151.4766 60.0019 32.0000 1.9791 1.9799 416.7874 416.9803 0.0290 -1.0000 -1.0000 4848301 1578725324.90 151.4762 60.0018 32.0000 1.9799 1.9807 416.8219 417.0151 0.0291 -1.0000 -1.0000 4848380 1578725325.00 151.4762 60.0018 32.0000 1.9792 1.9800 416.8363 417.0289 0.0290 -1.0000 -1.0000 4848442 1578725325.10 151.4762 60.0018 32.0000 1.9792 1.9799 416.7821 416.9757 0.0292 -1.0000 -1.0000 4848504 1578725325.20 151.4762 60.0018 32.0000 1.9790 1.9797 416.8208 417.0145 0.0291 -1.0000 -1.0000 4848567 1578725325.30 151.4762 60.0018 32.0000 1.9789 1.9796 416.8714 417.0637 0.0290 -1.0000 -1.0000 4849317 1578725325.40 151.4655 60.0018 32.0000 1.9791 1.9799 416.7854 416.9791 0.0292 -1.0000 -1.0000 4849380 1578725325.50 151.4655 60.0018 32.0000 1.9793 1.9800 416.7698 416.9637 0.0292 -1.0000 -1.0000 4849458 1578725325.60 151.4655 60.0018 32.0000 1.9788 1.9795 416.8039 416.9974 0.0292 -1.0000 -1.0000 4849520 1578725325.70 151.4655 60.0018 32.0000 1.9790 1.9798 416.8122 417.0053 0.0290 -1.0000 -1.0000 4849583 1578725325.80 151.4655 60.0018 32.0000 1.9784 1.9791 416.6611 416.8548 0.0291 -1.0000 -1.0000 4849645 1578725325.90 151.4655 60.0018 32.0000 1.9788 1.9796 416.8847 417.0779 0.0291 -1.0000 -1.0000 4849708 1578725326.00 151.5145 60.0018 32.0000 1.9793 1.9800 416.9173 417.1117 0.0293 -1.0000 -1.0000 4849770 1578725326.10 151.5145 60.0018 32.0000 1.9789 1.9796 416.8868 417.0816 0.0292 -1.0000 -1.0000 4849848 1578725326.20 151.5145 60.0018 32.0000 1.9791 1.9799 416.8318 417.0245 0.0290 -1.0000 -1.0000 4849911 1578725326.30 151.5145 60.0018 32.0000 1.9798 1.9805 416.8994 417.0925 0.0291 -1.0000 -1.0000 4849973 1578725326.40 151.5145 60.0018 32.0000 1.9790 1.9798 416.9243 417.1185 0.0292 -1.0000 -1.0000 4850051 1578725326.50 151.5145 60.0018 32.0000 1.9794 1.9801 416.8834 417.0764 0.0290 -1.0000 -1.0000 4850114 1578725326.60 151.5145 60.0018 32.0000 1.9799 1.9806 416.8721 417.0648 0.0290 -1.0000 -1.0000 4850176 1578725326.70 151.5127 60.0018 32.0000 1.9795 1.9802 416.8723 417.0644 0.0289 -1.0000 -1.0000 4850239 1578725326.80 151.5112 60.0018 32.0000 1.9793 1.9801 416.8570 417.0495 0.0290 -1.0000 -1.0000 4850301 1578725326.90 151.5112 60.0018 32.0000 1.9795 1.9803 416.9455 417.1385 0.0291 -1.0000 -1.0000 4850380 1578725327.00 151.5127 60.0018 32.0000 1.9791 1.9799 416.8690 417.0618 0.0290 -1.0000 -1.0000 4850442 1578725327.10 151.5137 60.0018 32.0000 1.9791 1.9799 416.8008 416.9933 0.0290 -1.0000 -1.0000 4850504 1578725327.20 151.5137 60.0018 32.0000 1.9786 1.9794 416.7696 416.9618 0.0290 -1.0000 -1.0000 4850583 1578725327.30 151.5137 60.0018 32.0000 1.9789 1.9796 416.7829 416.9766 0.0292 -1.0000 -1.0000 4850645 1578725327.40 151.5137 60.0018 32.0000 1.9785 1.9793 416.7860 416.9804 0.0292 -1.0000 -1.0000 4850708 1578725327.50 151.5137 60.0018 32.0000 1.9792 1.9800 416.8147 417.0068 0.0290 -1.0000 -1.0000 4850786 1578725327.60 151.5137 60.0018 32.0000 1.9786 1.9793 416.8295 417.0226 0.0290 -1.0000 -1.0000 4850848 1578725327.70 151.5137 60.0018 32.0000 1.9789 1.9797 416.7802 416.9743 0.0292 -1.0000 -1.0000 4850911 1578725327.80 151.5137 60.0018 32.0000 1.9791 1.9799 416.8600 417.0534 0.0292 -1.0000 -1.0000 4850973 1578725327.90 151.5137 60.0018 32.0000 1.9788 1.9796 416.8123 417.0061 0.0291 -1.0000 -1.0000 4851254 1578725328.00 151.5137 60.0018 32.0000 1.9790 1.9797 416.7873 416.9802 0.0290 -1.0000 -1.0000 4851317 1578725328.10 151.4981 60.0018 32.0000 1.9788 1.9796 416.8316 417.0252 0.0292 -1.0000 -1.0000 4851395 1578725328.20 151.4981 60.0018 32.0000 1.9783 1.9791 416.8297 417.0236 0.0292 -1.0000 -1.0000 4851458 1578725328.30 151.4981 60.0018 32.0000 1.9794 1.9801 416.8776 417.0714 0.0292 -1.0000 -1.0000 4851520 1578725328.40 151.4981 60.0018 32.0000 1.9797 1.9804 416.8236 417.0168 0.0291 -1.0000 -1.0000 4851801 1578725328.50 151.4981 60.0018 32.0000 1.9793 1.9800 416.8477 417.0405 0.0290 -1.0000 -1.0000 4851864 1578725328.60 151.4981 60.0018 32.0000 1.9798 1.9805 416.7994 416.9932 0.0292 -1.0000 -1.0000 4851942 1578725328.70 151.5573 60.0018 32.0000 1.9806 1.9813 416.8364 417.0302 0.0291 -1.0000 -1.0000 4852004 1578725328.80 151.5573 60.0018 32.0000 1.9803 1.9811 416.8103 417.0026 0.0290 -1.0000 -1.0000 4852067 1578725328.90 151.5573 60.0018 32.0000 1.9792 1.9800 416.8313 417.0250 0.0292 -1.0000 -1.0000 4852395 1578725329.00 151.5573 60.0018 32.0000 1.9794 1.9801 416.9462 417.1416 0.0293 -1.0000 -1.0000 4852458 1578725329.10 151.5573 60.0018 32.0000 1.9795 1.9802 416.8778 417.0713 0.0291 -1.0000 -1.0000 4852520 1578725329.20 151.5573 60.0018 32.0000 1.9785 1.9793 416.8495 417.0431 0.0291 -1.0000 -1.0000 4852583 1578725329.30 151.5573 60.0018 32.0000 1.9788 1.9796 416.9074 417.1010 0.0292 -1.0000 -1.0000 4852645 1578725329.40 151.5160 60.0018 32.0000 1.9794 1.9801 416.8316 417.0260 0.0292 -1.0000 -1.0000 4852786 1578725329.50 151.5160 60.0018 32.0000 1.9788 1.9796 416.8231 417.0165 0.0291 -1.0000 -1.0000 4852864 1578725329.60 151.5160 60.0018 32.0000 1.9790 1.9798 416.7917 416.9855 0.0292 -1.0000 -1.0000 4852926 1578725329.70 151.5160 60.0018 32.0000 1.9790 1.9798 416.7671 416.9612 0.0292 -1.0000 -1.0000 4852989 1578725329.80 151.5160 60.0018 32.0000 1.9791 1.9798 416.8235 417.0175 0.0292 -1.0000 -1.0000 4853067 1578725329.90 151.5160 60.0018 32.0000 1.9793 1.9800 416.8398 417.0332 0.0291 -1.0000 -1.0000 4853551 1578725330.00 151.5160 60.0018 32.0000 1.9787 1.9794 416.8058 417.0003 0.0292 -1.0000 -1.0000 4853614 1578725330.10 151.5160 60.0018 32.0000 1.9793 1.9800 416.8206 417.0144 0.0292 -1.0000 -1.0000 4853677 1578725330.20 151.5222 60.0016 32.0000 1.9790 1.9797 416.8584 417.0519 0.0291 -1.0000 -1.0000 4853739 1578725330.30 151.5222 60.0016 32.0000 1.9792 1.9800 416.9189 417.1119 0.0291 -1.0000 -1.0000 4853801 1578725330.40 151.5132 60.0016 32.0000 1.9793 1.9801 416.8140 417.0075 0.0291 -1.0000 -1.0000 4853880 1578725330.50 151.5132 60.0016 32.0000 1.9793 1.9801 416.8620 417.0552 0.0292 -1.0000 -1.0000 4854051 1578725330.60 151.5132 60.0016 32.0000 1.9788 1.9795 416.8533 417.0462 0.0291 -1.0000 -1.0000 4854129 1578725330.70 151.5132 60.0016 32.0000 1.9787 1.9795 416.8134 417.0070 0.0291 -1.0000 -1.0000 4854192 1578725330.80 151.5132 60.0016 32.0000 1.9783 1.9791 416.8551 417.0485 0.0292 -1.0000 -1.0000 4854254 1578725330.90 151.4413 60.0016 32.0000 1.9793 1.9801 416.8360 417.0295 0.0291 -1.0000 -1.0000 4854317 1578725331.00 151.4365 60.0016 32.0000 1.9788 1.9795 416.7803 416.9744 0.0292 -1.0000 -1.0000 4854848 1578725331.10 151.4365 60.0016 32.0000 1.9785 1.9793 416.7223 416.9161 0.0292 -1.0000 -1.0000 4854911 1578725331.20 151.4365 60.0016 32.0000 1.9795 1.9802 416.7733 416.9675 0.0292 -1.0000 -1.0000 4854989 1578725331.30 151.4365 60.0016 32.0000 1.9790 1.9797 416.8688 417.0625 0.0291 -1.0000 -1.0000 4855051 1578725331.40 151.4365 60.0016 32.0000 1.9794 1.9802 416.8602 417.0539 0.0291 -1.0000 -1.0000 4855114 1578725331.50 151.4365 60.0016 32.0000 1.9796 1.9804 416.7738 416.9670 0.0291 -1.0000 -1.0000 4855192 1578725331.60 151.5184 60.0016 32.0000 1.9798 1.9805 416.8372 417.0308 0.0292 -1.0000 -1.0000 4855254 1578725331.70 151.5184 60.0016 32.0000 1.9798 1.9806 416.8510 417.0446 0.0292 -1.0000 -1.0000 4855317 1578725331.80 151.5184 60.0016 32.0000 1.9803 1.9810 416.7886 416.9821 0.0291 -1.0000 -1.0000 4855380 1578725331.90 151.5184 60.0016 32.0000 1.9798 1.9805 416.8450 417.0385 0.0292 -1.0000 -1.0000 4855442 1578725332.00 151.5184 60.0016 32.0000 1.9795 1.9802 416.8018 416.9945 0.0290 -1.0000 -1.0000 4855817 1578725332.10 151.5320 60.0016 32.0000 1.9790 1.9797 416.8067 416.9999 0.0291 -1.0000 -1.0000 4855895 1578725332.20 151.5466 60.0016 32.0000 1.9800 1.9808 416.7916 416.9854 0.0292 -1.0000 -1.0000 4855958 1578725332.30 151.5466 60.0016 32.0000 1.9800 1.9808 416.8583 417.0510 0.0291 -1.0000 -1.0000 4856020 1578725332.40 151.5466 60.0016 32.0000 1.9801 1.9808 416.8036 416.9972 0.0292 -1.0000 -1.0000 4856098 1578725332.50 151.5466 60.0016 32.0000 1.9792 1.9800 416.8155 417.0089 0.0291 -1.0000 -1.0000 4856161 1578725332.60 151.5466 60.0016 32.0000 1.9794 1.9801 416.7891 416.9822 0.0291 -1.0000 -1.0000 4856239 1578725332.70 151.4587 60.0016 32.0000 1.9795 1.9803 416.7708 416.9637 0.0291 -1.0000 -1.0000 4856286 1578725332.80 151.4587 60.0016 32.0000 1.9792 1.9800 416.8489 417.0427 0.0292 -1.0000 -1.0000 4856348 1578725332.90 151.4587 60.0016 32.0000 1.9795 1.9803 416.8338 417.0275 0.0291 -1.0000 -1.0000 4856426 1578725333.00 151.4587 60.0016 32.0000 1.9792 1.9799 416.7858 416.9789 0.0291 -1.0000 -1.0000 4856567 1578725333.10 151.4587 60.0016 32.0000 1.9791 1.9799 416.7561 416.9499 0.0291 -1.0000 -1.0000 4856629 1578725333.20 151.4587 60.0016 32.0000 1.9785 1.9792 416.7923 416.9857 0.0292 -1.0000 -1.0000 4856692 1578725333.30 151.5281 60.0016 32.0000 1.9788 1.9796 416.8003 416.9939 0.0291 -1.0000 -1.0000 4856754 1578725333.40 151.5281 60.0016 32.0000 1.9796 1.9803 416.8657 417.0600 0.0292 -1.0000 -1.0000 4856817 1578725333.50 151.5281 60.0016 32.0000 1.9795 1.9802 416.8256 417.0189 0.0291 -1.0000 -1.0000 4856895 1578725333.60 151.5281 60.0016 32.0000 1.9800 1.9808 416.8169 417.0104 0.0291 -1.0000 -1.0000 4856958 1578725333.70 151.5281 60.0016 32.0000 1.9797 1.9805 416.7820 416.9747 0.0290 -1.0000 -1.0000 4857020 1578725333.80 151.5281 60.0016 32.0000 1.9796 1.9803 416.8534 417.0464 0.0290 -1.0000 -1.0000 4857098 1578725333.90 151.5281 60.0016 32.0000 1.9787 1.9795 416.8578 417.0509 0.0291 -1.0000 -1.0000 4857145 1578725334.00 151.5281 60.0016 32.0000 1.9797 1.9805 416.8332 417.0268 0.0291 -1.0000 -1.0000 4857583 1578725334.10 151.5281 60.0016 32.0000 1.9793 1.9800 416.8275 417.0211 0.0292 -1.0000 -1.0000 4857645 1578725334.20 151.5281 60.0016 32.0000 1.9788 1.9795 416.7527 416.9463 0.0292 -1.0000 -1.0000 4857708 1578725334.30 151.5281 60.0016 32.0000 1.9795 1.9803 416.7578 416.9506 0.0290 -1.0000 -1.0000 4857770 1578725334.40 151.5281 60.0016 32.0000 1.9793 1.9801 416.8356 417.0292 0.0292 -1.0000 -1.0000 4857848 1578725334.50 151.4966 60.0016 32.0000 1.9791 1.9798 416.7821 416.9760 0.0292 -1.0000 -1.0000 4857911 1578725334.60 151.4966 60.0016 32.0000 1.9794 1.9802 416.8641 417.0576 0.0291 -1.0000 -1.0000 4858239 1578725334.70 151.4966 60.0016 32.0000 1.9791 1.9799 416.8180 417.0112 0.0291 -1.0000 -1.0000 4858301 1578725334.80 151.4966 60.0016 32.0000 1.9791 1.9799 416.8490 417.0412 0.0290 -1.0000 -1.0000 4858380 1578725334.90 151.4966 60.0016 32.0000 1.9792 1.9799 416.8184 417.0115 0.0290 -1.0000 -1.0000 4858442 1578725335.00 151.4966 60.0016 32.0000 1.9794 1.9802 416.8622 417.0557 0.0292 -1.0000 -1.0000 4858504 1578725335.10 151.5063 60.0014 32.0000 1.9791 1.9799 416.7461 416.9397 0.0291 -1.0000 -1.0000 4859114 1578725335.20 151.5063 60.0014 32.0000 1.9793 1.9800 416.8598 417.0528 0.0291 -1.0000 -1.0000 4859208 1578725335.30 151.5063 60.0014 32.0000 1.9791 1.9799 416.8498 417.0432 0.0291 -1.0000 -1.0000 4859270 1578725335.40 151.5063 60.0014 32.0000 1.9795 1.9803 416.8639 417.0565 0.0290 -1.0000 -1.0000 4859333 1578725335.50 151.5063 60.0014 32.0000 1.9795 1.9803 416.8762 417.0691 0.0291 -1.0000 -1.0000 4859395 1578725335.60 151.4866 60.0014 32.0000 1.9786 1.9793 416.8409 417.0342 0.0291 -1.0000 -1.0000 4859458 1578725335.70 151.4707 60.0014 32.0000 1.9790 1.9797 416.8043 416.9982 0.0293 -1.0000 -1.0000 4859520 1578725335.80 151.4707 60.0014 32.0000 1.9794 1.9801 416.8045 416.9985 0.0291 -1.0000 -1.0000 4859598 1578725335.90 151.4707 60.0014 32.0000 1.9785 1.9793 416.7445 416.9372 0.0290 -1.0000 -1.0000 4859661 1578725336.00 151.4707 60.0014 32.0000 1.9789 1.9796 416.8269 417.0199 0.0290 -1.0000 -1.0000 4859723 1578725336.10 151.4707 60.0014 32.0000 1.9794 1.9802 416.8536 417.0461 0.0290 -1.0000 -1.0000 4859801 1578725336.20 151.5051 60.0014 32.0000 1.9797 1.9805 416.8790 417.0719 0.0291 -1.0000 -1.0000 4859864 1578725336.30 151.5051 60.0014 32.0000 1.9796 1.9803 416.7808 416.9747 0.0291 -1.0000 -1.0000 4859926 1578725336.40 151.5051 60.0014 32.0000 1.9797 1.9804 416.8479 417.0417 0.0292 -1.0000 -1.0000 4859989 1578725336.50 151.5051 60.0014 32.0000 1.9792 1.9799 416.8633 417.0558 0.0290 -1.0000 -1.0000 4900051 1578725336.60 151.5051 60.0014 32.0000 1.9794 1.9801 416.8305 417.0236 0.0291 -1.0000 -1.0000 4900129 1578725336.70 151.5462 60.0014 32.0000 1.9796 1.9804 416.7932 416.9864 0.0291 -1.0000 -1.0000 4900192 1578725336.80 151.5462 60.0014 32.0000 1.9791 1.9799 416.7761 416.9704 0.0292 -1.0000 -1.0000 4900254 1578725336.90 151.5462 60.0014 32.0000 1.9794 1.9802 416.8413 417.0340 0.0290 -1.0000 -1.0000 4900333 1578725337.00 151.5462 60.0014 32.0000 1.9791 1.9798 416.8183 417.0107 0.0289 -1.0000 -1.0000 4900395 1578725337.10 151.5462 60.0014 32.0000 1.9790 1.9798 416.9281 417.1213 0.0291 -1.0000 -1.0000 4900458 1578725337.20 151.5462 60.0014 32.0000 1.9792 1.9799 416.8525 417.0463 0.0292 -1.0000 -1.0000 4900520 1578725337.30 151.5462 60.0014 32.0000 1.9791 1.9799 416.8162 417.0100 0.0292 -1.0000 -1.0000 4900583 1578725337.40 151.5462 60.0014 32.0000 1.9796 1.9803 416.8126 417.0058 0.0291 -1.0000 -1.0000 4900645 1578725337.50 151.5462 60.0014 32.0000 1.9797 1.9804 416.8081 417.0017 0.0291 -1.0000 -1.0000 4900723 1578725337.60 151.5462 60.0014 32.0000 1.9800 1.9807 416.8168 417.0095 0.0290 -1.0000 -1.0000 4900786 1578725337.70 151.5462 60.0014 32.0000 1.9796 1.9803 416.8292 417.0223 0.0291 -1.0000 -1.0000 4901098 1578725337.80 151.5462 60.0014 32.0000 1.9794 1.9802 416.7958 416.9895 0.0292 -1.0000 -1.0000 4901161 1578725337.90 151.5405 60.0014 32.0000 1.9799 1.9807 416.8364 417.0298 0.0291 -1.0000 -1.0000 4901223 1578725338.00 151.4690 60.0014 32.0000 1.9794 1.9802 416.7787 416.9718 0.0291 -1.0000 -1.0000 4901286 1578725338.10 151.4690 60.0014 32.0000 1.9786 1.9794 416.8159 417.0094 0.0292 -1.0000 -1.0000 4901364 1578725338.20 151.4690 60.0014 32.0000 1.9790 1.9797 416.8894 417.0826 0.0291 -1.0000 -1.0000 4901895 1578725338.30 151.4690 60.0014 32.0000 1.9796 1.9803 416.8225 417.0163 0.0291 -1.0000 -1.0000 4901958 1578725338.40 151.4690 60.0014 32.0000 1.9791 1.9799 416.8627 417.0554 0.0290 -1.0000 -1.0000 4902036 1578725338.50 151.4690 60.0014 32.0000 1.9798 1.9805 416.8195 417.0130 0.0292 -1.0000 -1.0000 4902098 1578725338.60 151.5017 60.0014 32.0000 1.9796 1.9804 416.8526 417.0465 0.0292 -1.0000 -1.0000 4902176 1578725338.70 151.5017 60.0014 32.0000 1.9791 1.9799 416.8063 416.9999 0.0291 -1.0000 -1.0000 4902239 1578725338.80 151.5017 60.0014 32.0000 1.9793 1.9801 416.7378 416.9310 0.0291 -1.0000 -1.0000 4902301 1578725338.90 151.5017 60.0014 32.0000 1.9798 1.9806 416.8065 417.0000 0.0292 -1.0000 -1.0000 4902380 1578725339.00 151.5017 60.0014 32.0000 1.9799 1.9807 416.8610 417.0558 0.0293 -1.0000 -1.0000 4902442 1578725339.10 151.5049 60.0014 32.0000 1.9794 1.9801 416.9145 417.1088 0.0293 -1.0000 -1.0000 4902504 1578725339.20 151.5092 60.0014 32.0000 1.9792 1.9800 416.7985 416.9922 0.0291 -1.0000 -1.0000 4902567 1578725339.30 151.5092 60.0014 32.0000 1.9791 1.9799 416.7717 416.9658 0.0292 -1.0000 -1.0000 4902629 1578725339.40 151.5092 60.0014 32.0000 1.9791 1.9799 416.8184 417.0126 0.0293 -1.0000 -1.0000 4902692 1578725339.50 151.5092 60.0014 32.0000 1.9795 1.9802 416.8628 417.0559 0.0290 -1.0000 -1.0000 4902770 1578725339.60 151.5092 60.0014 32.0000 1.9799 1.9806 416.8422 417.0350 0.0291 -1.0000 -1.0000 4902833 1578725339.70 151.5318 60.0016 32.0000 1.9788 1.9795 416.8848 417.0784 0.0291 -1.0000 -1.0000 4903083 1578725339.80 151.5318 60.0016 32.0000 1.9789 1.9797 416.8719 417.0658 0.0293 -1.0000 -1.0000 4903145 1578725339.90 151.5318 60.0016 32.0000 1.9789 1.9797 416.8125 417.0066 0.0292 -1.0000 -1.0000 4903223 1578725340.00 151.5318 60.0016 32.0000 1.9786 1.9793 416.8410 417.0348 0.0292 -1.0000 -1.0000 4903270 1578725340.10 151.5318 60.0016 32.0000 1.9799 1.9807 416.8386 417.0329 0.0293 -1.0000 -1.0000 4903348 1578725340.20 151.5443 60.0016 32.0000 1.9793 1.9801 416.8207 417.0139 0.0291 -1.0000 -1.0000 4904083 1578725340.30 151.5457 60.0016 32.0000 1.9789 1.9796 416.8219 417.0146 0.0291 -1.0000 -1.0000 4904145 1578725340.40 151.5457 60.0016 32.0000 1.9796 1.9804 416.8681 417.0619 0.0292 -1.0000 -1.0000 4904223 1578725340.50 151.5457 60.0016 32.0000 1.9794 1.9802 416.8393 417.0314 0.0289 -1.0000 -1.0000 4904301 1578725340.60 151.5457 60.0016 32.0000 1.9788 1.9795 416.8241 417.0167 0.0290 -1.0000 -1.0000 4904364 1578725340.70 151.5457 60.0016 32.0000 1.9788 1.9795 416.8329 417.0265 0.0292 -1.0000 -1.0000 4904442 1578725340.80 151.5364 60.0016 32.0000 1.9792 1.9799 416.7908 416.9846 0.0292 -1.0000 -1.0000 4904504 1578725340.90 151.5104 60.0016 32.0000 1.9791 1.9798 416.7752 416.9695 0.0292 -1.0000 -1.0000 4904567 1578725341.00 151.5104 60.0016 32.0000 1.9793 1.9800 416.8169 417.0098 0.0290 -1.0000 -1.0000 4904629 1578725341.10 151.5104 60.0016 32.0000 1.9798 1.9806 416.9056 417.0990 0.0291 -1.0000 -1.0000 4904692 1578725341.20 151.5104 60.0016 32.0000 1.9799 1.9807 416.7946 416.9881 0.0291 -1.0000 -1.0000 4904770 1578725341.30 151.5104 60.0016 32.0000 1.9789 1.9796 416.8001 416.9936 0.0291 -1.0000 -1.0000 4905004 1578725341.40 151.4769 60.0016 32.0000 1.9791 1.9799 416.7853 416.9785 0.0291 -1.0000 -1.0000 4905051 1578725341.50 151.4769 60.0016 32.0000 1.9790 1.9797 416.8295 417.0225 0.0291 -1.0000 -1.0000 4905129 1578725341.60 151.4769 60.0016 32.0000 1.9786 1.9794 416.8075 417.0011 0.0292 -1.0000 -1.0000 4905192 1578725341.70 151.4769 60.0016 32.0000 1.9793 1.9800 416.7807 416.9742 0.0291 -1.0000 -1.0000 4905270 1578725341.80 151.4769 60.0016 32.0000 1.9792 1.9799 416.8611 417.0544 0.0291 -1.0000 -1.0000 4905333 1578725341.90 151.4861 60.0016 32.0000 1.9787 1.9795 416.7058 416.9000 0.0292 -1.0000 -1.0000 4905395 1578725342.00 151.4913 60.0016 32.0000 1.9789 1.9797 416.7700 416.9629 0.0291 -1.0000 -1.0000 4905458 1578725342.10 151.4913 60.0016 32.0000 1.9793 1.9800 416.8004 416.9943 0.0292 -1.0000 -1.0000 4905536 1578725342.20 151.4913 60.0016 32.0000 1.9788 1.9795 416.7611 416.9547 0.0291 -1.0000 -1.0000 4905598 1578725342.30 151.4913 60.0016 32.0000 1.9786 1.9794 416.8187 417.0116 0.0290 -1.0000 -1.0000 4906286 1578725342.40 151.4913 60.0016 32.0000 1.9797 1.9805 416.8824 417.0757 0.0291 -1.0000 -1.0000 4906364 1578725342.50 151.4913 60.0016 32.0000 1.9792 1.9800 416.8886 417.0822 0.0292 -1.0000 -1.0000 4906426 1578725342.60 151.4913 60.0016 32.0000 1.9787 1.9794 416.8362 417.0304 0.0292 -1.0000 -1.0000 4906504 1578725342.70 151.4913 60.0016 32.0000 1.9793 1.9801 416.8097 417.0034 0.0291 -1.0000 -1.0000 4906567 1578725342.80 151.4913 60.0016 32.0000 1.9794 1.9802 416.7887 416.9805 0.0289 -1.0000 -1.0000 4906629 1578725342.90 151.4913 60.0016 32.0000 1.9788 1.9796 416.8480 417.0416 0.0291 -1.0000 -1.0000 4906692 1578725343.00 151.4761 60.0016 32.0000 1.9794 1.9802 416.8947 417.0883 0.0292 -1.0000 -1.0000 4906754 1578725343.10 151.4761 60.0016 32.0000 1.9786 1.9794 416.8405 417.0348 0.0293 -1.0000 -1.0000 4906817 1578725343.20 151.4761 60.0016 32.0000 1.9790 1.9797 416.8287 417.0221 0.0292 -1.0000 -1.0000 4906895 1578725343.30 151.4761 60.0016 32.0000 1.9787 1.9795 416.8005 416.9945 0.0292 -1.0000 -1.0000 4906958 1578725343.40 151.4761 60.0016 32.0000 1.9787 1.9794 416.8672 417.0600 0.0290 -1.0000 -1.0000 4907020 1578725343.50 151.4761 60.0016 32.0000 1.9787 1.9794 416.8194 417.0125 0.0291 -1.0000 -1.0000 4907098 1578725343.60 151.4958 60.0016 32.0000 1.9791 1.9799 416.8261 417.0196 0.0292 -1.0000 -1.0000 4907161 1578725343.70 151.5035 60.0016 32.0000 1.9794 1.9802 416.8418 417.0359 0.0292 -1.0000 -1.0000 4907224 1578725343.80 151.5035 60.0016 32.0000 1.9792 1.9799 416.8192 417.0111 0.0289 -1.0000 -1.0000 4907317 1578725343.90 151.5035 60.0016 32.0000 1.9791 1.9798 416.8053 416.9981 0.0290 -1.0000 -1.0000 4907380 1578725344.00 151.5035 60.0016 32.0000 1.9792 1.9800 416.8553 417.0488 0.0292 -1.0000 -1.0000 4907442 1578725344.10 151.5035 60.0016 32.0000 1.9787 1.9795 416.7985 416.9909 0.0288 -1.0000 -1.0000 4907520 1578725344.20 151.5035 60.0016 32.0000 1.9789 1.9797 416.7417 416.9351 0.0292 -1.0000 -1.0000 4907583 1578725344.30 151.5035 60.0016 32.0000 1.9784 1.9792 416.7549 416.9490 0.0292 -1.0000 -1.0000 4907801 1578725344.40 151.5035 60.0016 32.0000 1.9781 1.9788 416.7546 416.9483 0.0291 -1.0000 -1.0000 4907880 1578725344.50 151.5035 60.0016 32.0000 1.9789 1.9797 416.6947 416.8872 0.0290 -1.0000 -1.0000 4907942 1578725344.60 151.5035 60.0016 32.0000 1.9790 1.9797 416.7857 416.9793 0.0292 -1.0000 -1.0000 4908020 1578725344.70 151.5035 60.0016 32.0000 1.9795 1.9802 416.8171 417.0112 0.0292 -1.0000 -1.0000 4908083 1578725344.80 151.4983 60.0007 32.0000 1.9791 1.9799 416.7332 416.9276 0.0292 -1.0000 -1.0000 4908145 1578725344.90 151.4983 60.0007 32.0000 1.9794 1.9802 416.8439 417.0369 0.0290 -1.0000 -1.0000 4908380 1578725345.00 151.4983 60.0007 32.0000 1.9788 1.9796 416.8043 416.9975 0.0291 -1.0000 -1.0000 4908442 1578725345.10 151.4983 60.0007 32.0000 1.9795 1.9803 416.7834 416.9761 0.0290 -1.0000 -1.0000 4908504 1578725345.20 151.4983 60.0007 32.0000 1.9796 1.9804 416.8594 417.0533 0.0292 -1.0000 -1.0000 4908567 1578725345.30 151.5399 60.0007 32.0000 1.9789 1.9797 416.7960 416.9895 0.0291 -1.0000 -1.0000 4908629 1578725345.40 151.5451 60.0007 32.0000 1.9788 1.9796 416.8114 417.0047 0.0291 -1.0000 -1.0000 4909380 1578725345.50 151.5451 60.0007 32.0000 1.9792 1.9800 416.7955 416.9892 0.0292 -1.0000 -1.0000 4909458 1578725345.60 151.5451 60.0007 32.0000 1.9790 1.9797 416.8577 417.0516 0.0292 -1.0000 -1.0000 4909520 1578725345.70 151.5451 60.0007 32.0000 1.9787 1.9795 416.8295 417.0228 0.0290 -1.0000 -1.0000 4909583 1578725345.80 151.5422 60.0007 32.0000 1.9793 1.9800 416.8460 417.0400 0.0292 -1.0000 -1.0000 4909661 1578725345.90 151.4532 60.0007 32.0000 1.9786 1.9793 416.7746 416.9683 0.0291 -1.0000 -1.0000 4909724 1578725346.00 151.4532 60.0007 32.0000 1.9784 1.9792 416.7684 416.9620 0.0291 -1.0000 -1.0000 4909786 1578725346.10 151.4532 60.0007 32.0000 1.9795 1.9803 416.8205 417.0141 0.0291 -1.0000 -1.0000 4909864 1578725346.20 151.4532 60.0007 32.0000 1.9790 1.9798 416.8403 417.0338 0.0292 -1.0000 -1.0000 4909926 1578725346.30 151.4532 60.0007 32.0000 1.9792 1.9800 416.8466 417.0410 0.0292 -1.0000 -1.0000 4909989 1578725346.40 151.5046 60.0007 32.0000 1.9788 1.9796 416.8452 417.0388 0.0291 -1.0000 -1.0000 4910067 1578725346.50 151.5046 60.0007 32.0000 1.9791 1.9799 416.7488 416.9421 0.0291 -1.0000 -1.0000 4910114 1578725346.60 151.5046 60.0007 32.0000 1.9784 1.9791 416.8129 417.0064 0.0291 -1.0000 -1.0000 4910192 1578725346.70 151.5046 60.0007 32.0000 1.9790 1.9798 416.8275 417.0207 0.0291 -1.0000 -1.0000 4910254 1578725346.80 151.5046 60.0007 32.0000 1.9786 1.9794 416.7347 416.9292 0.0293 -1.0000 -1.0000 4910317 1578725346.90 151.4880 60.0007 32.0000 1.9790 1.9798 416.7910 416.9846 0.0291 -1.0000 -1.0000 4910395 1578725347.00 151.4615 60.0007 32.0000 1.9793 1.9801 416.7401 416.9334 0.0291 -1.0000 -1.0000 4910458 1578725347.10 151.4615 60.0007 32.0000 1.9788 1.9795 416.8561 417.0516 0.0293 -1.0000 -1.0000 4910520 1578725347.20 151.4615 60.0007 32.0000 1.9789 1.9796 416.8696 417.0622 0.0290 -1.0000 -1.0000 4910583 1578725347.30 151.4615 60.0007 32.0000 1.9789 1.9797 416.7766 416.9695 0.0291 -1.0000 -1.0000 4910645 1578725347.40 151.4615 60.0007 32.0000 1.9787 1.9794 416.7903 416.9829 0.0290 -1.0000 -1.0000 4910708 1578725347.50 151.4615 60.0007 32.0000 1.9792 1.9799 416.7796 416.9728 0.0291 -1.0000 -1.0000 4910786 1578725347.60 151.4615 60.0007 32.0000 1.9791 1.9798 416.7935 416.9871 0.0292 -1.0000 -1.0000 4910848 1578725347.70 151.4615 60.0007 32.0000 1.9791 1.9798 416.7912 416.9838 0.0290 -1.0000 -1.0000 4910911 1578725347.80 151.4615 60.0007 32.0000 1.9796 1.9804 416.7991 416.9928 0.0292 -1.0000 -1.0000 4910989 1578725347.90 151.4615 60.0007 32.0000 1.9791 1.9798 416.8344 417.0284 0.0292 -1.0000 -1.0000 4911083 1578725348.00 151.4615 60.0007 32.0000 1.9798 1.9806 416.8972 417.0911 0.0292 -1.0000 -1.0000 4911145 1578725348.10 151.4782 60.0007 32.0000 1.9795 1.9803 416.7469 416.9406 0.0291 -1.0000 -1.0000 4911224 1578725348.20 151.4782 60.0007 32.0000 1.9794 1.9802 416.7987 416.9922 0.0292 -1.0000 -1.0000 4911286 1578725348.30 151.4782 60.0007 32.0000 1.9792 1.9799 416.8009 416.9948 0.0292 -1.0000 -1.0000 4911348 1578725348.40 151.4782 60.0007 32.0000 1.9793 1.9800 416.8281 417.0211 0.0291 -1.0000 -1.0000 4911411 1578725348.50 151.4782 60.0007 32.0000 1.9801 1.9809 416.7819 416.9757 0.0292 -1.0000 -1.0000 4911848 1578725348.60 151.4782 60.0007 32.0000 1.9798 1.9806 416.8181 417.0119 0.0291 -1.0000 -1.0000 4911926 1578725348.70 151.5623 60.0007 32.0000 1.9794 1.9802 416.8212 417.0148 0.0292 -1.0000 -1.0000 4911989 1578725348.80 151.5623 60.0007 32.0000 1.9795 1.9802 416.8041 416.9980 0.0292 -1.0000 -1.0000 4912051 1578725348.90 151.5623 60.0007 32.0000 1.9802 1.9810 416.9109 417.1047 0.0291 -1.0000 -1.0000 4912129 1578725349.00 151.5623 60.0007 32.0000 1.9793 1.9800 416.8277 417.0203 0.0289 -1.0000 -1.0000 4912348 1578725349.10 151.5623 60.0007 32.0000 1.9790 1.9798 416.6891 416.8832 0.0292 -1.0000 -1.0000 4912411 1578725349.20 151.5508 60.0007 32.0000 1.9794 1.9801 416.7930 416.9860 0.0291 -1.0000 -1.0000 4912489 1578725349.30 151.5508 60.0007 32.0000 1.9796 1.9804 416.8517 417.0455 0.0292 -1.0000 -1.0000 4912551 1578725349.40 151.5508 60.0007 32.0000 1.9803 1.9811 416.8020 416.9963 0.0292 -1.0000 -1.0000 4912614 1578725349.50 151.5508 60.0007 32.0000 1.9793 1.9801 416.7863 416.9795 0.0291 -1.0000 -1.0000 4912864 1578725349.60 151.5508 60.0007 32.0000 1.9798 1.9806 416.8204 417.0130 0.0289 -1.0000 -1.0000 4912926 1578725349.70 151.5290 60.0006 32.0000 1.9790 1.9798 416.7725 416.9667 0.0292 -1.0000 -1.0000 4912989 1578725349.80 151.5026 60.0005 32.0000 1.9797 1.9805 416.7899 416.9823 0.0290 -1.0000 -1.0000 4913051 1578725349.90 151.5026 60.0005 32.0000 1.9799 1.9806 416.8066 417.0000 0.0291 -1.0000 -1.0000 4913114 1578725350.00 151.5026 60.0005 32.0000 1.9791 1.9798 416.7769 416.9698 0.0291 -1.0000 -1.0000 4913645 1578725350.10 151.5026 60.0005 32.0000 1.9800 1.9808 416.8449 417.0379 0.0291 -1.0000 -1.0000 4913723 1578725350.20 151.5026 60.0005 32.0000 1.9792 1.9799 416.7547 416.9478 0.0291 -1.0000 -1.0000 4913786 1578725350.30 151.5026 60.0005 32.0000 1.9790 1.9797 416.7736 416.9661 0.0289 -1.0000 -1.0000 4913848 1578725350.40 151.5293 60.0005 32.0000 1.9795 1.9803 416.7502 416.9449 0.0292 -1.0000 -1.0000 4913926 1578725350.50 151.5293 60.0005 32.0000 1.9794 1.9802 416.8108 417.0033 0.0290 -1.0000 -1.0000 4914098 1578725350.60 151.5293 60.0005 32.0000 1.9800 1.9808 416.8806 417.0747 0.0293 -1.0000 -1.0000 4914176 1578725350.70 151.5293 60.0005 32.0000 1.9796 1.9804 416.8445 417.0384 0.0292 -1.0000 -1.0000 4914239 1578725350.80 151.5293 60.0005 32.0000 1.9801 1.9809 416.8314 417.0253 0.0292 -1.0000 -1.0000 4914301 1578725350.90 151.5293 60.0005 32.0000 1.9794 1.9802 416.8408 417.0351 0.0293 -1.0000 -1.0000 4914364 1578725351.00 151.5270 60.0005 32.0000 1.9797 1.9804 416.8820 417.0760 0.0291 -1.0000 -1.0000 4915551 1578725351.10 151.5270 60.0005 32.0000 1.9795 1.9803 416.8340 417.0274 0.0291 -1.0000 -1.0000 4915614 1578725351.20 151.5270 60.0005 32.0000 1.9797 1.9805 416.7996 416.9933 0.0293 -1.0000 -1.0000 4915692 1578725351.30 151.5270 60.0005 32.0000 1.9791 1.9798 416.7743 416.9684 0.0291 -1.0000 -1.0000 4915754 1578725351.40 151.5270 60.0005 32.0000 1.9800 1.9808 416.7394 416.9325 0.0290 -1.0000 -1.0000 4915817 1578725351.50 151.5233 60.0005 32.0000 1.9790 1.9797 416.8507 417.0433 0.0291 -1.0000 -1.0000 4915880 1578725351.60 151.5144 60.0005 32.0000 1.9800 1.9808 416.8187 417.0122 0.0291 -1.0000 -1.0000 4915942 1578725351.70 151.5144 60.0005 32.0000 1.9798 1.9805 416.8219 417.0149 0.0290 -1.0000 -1.0000 4916004 1578725351.80 151.5144 60.0005 32.0000 1.9790 1.9797 416.8192 417.0119 0.0291 -1.0000 -1.0000 4916083 1578725351.90 151.5144 60.0005 32.0000 1.9804 1.9811 416.8463 417.0396 0.0291 -1.0000 -1.0000 4916145 1578725352.00 151.5144 60.0005 32.0000 1.9792 1.9800 416.8465 417.0398 0.0291 -1.0000 -1.0000 4916208 1578725352.10 151.5144 60.0005 32.0000 1.9797 1.9805 416.8062 416.9998 0.0291 -1.0000 -1.0000 4916286 1578725352.20 151.4757 60.0005 32.0000 1.9791 1.9799 416.7538 416.9464 0.0291 -1.0000 -1.0000 4916348 1578725352.30 151.4757 60.0005 32.0000 1.9797 1.9805 416.7931 416.9860 0.0290 -1.0000 -1.0000 4916411 1578725352.40 151.4757 60.0005 32.0000 1.9789 1.9797 416.8249 417.0179 0.0291 -1.0000 -1.0000 4916473 1578725352.50 151.4757 60.0005 32.0000 1.9791 1.9798 416.7966 416.9896 0.0291 -1.0000 -1.0000 4916551 1578725352.60 151.4757 60.0005 32.0000 1.9793 1.9800 416.8085 417.0016 0.0291 -1.0000 -1.0000 4916629 1578725352.70 151.5214 60.0005 32.0000 1.9793 1.9801 416.8213 417.0141 0.0291 -1.0000 -1.0000 4916692 1578725352.80 151.5383 60.0005 32.0000 1.9787 1.9794 416.8235 417.0178 0.0292 -1.0000 -1.0000 4916754 1578725352.90 151.5383 60.0005 32.0000 1.9786 1.9793 416.8146 417.0078 0.0290 -1.0000 -1.0000 4916817 1578725353.00 151.5383 60.0005 32.0000 1.9791 1.9798 416.7641 416.9577 0.0291 -1.0000 -1.0000 4916880 1578725353.10 151.5383 60.0005 32.0000 1.9791 1.9799 416.8044 416.9979 0.0292 -1.0000 -1.0000 4916942 1578725353.20 151.5383 60.0005 32.0000 1.9790 1.9797 416.8235 417.0166 0.0290 -1.0000 -1.0000 4917020 1578725353.30 151.5383 60.0005 32.0000 1.9794 1.9801 416.8386 417.0313 0.0290 -1.0000 -1.0000 4917083 1578725353.40 151.5383 60.0005 32.0000 1.9795 1.9803 416.8286 417.0219 0.0292 -1.0000 -1.0000 4917145 1578725353.50 151.5383 60.0005 32.0000 1.9796 1.9804 416.7447 416.9384 0.0291 -1.0000 -1.0000 4917223 1578725353.60 151.5383 60.0005 32.0000 1.9795 1.9803 416.8268 417.0204 0.0292 -1.0000 -1.0000 4917286 1578725353.70 151.5383 60.0005 32.0000 1.9794 1.9801 416.7154 416.9092 0.0291 -1.0000 -1.0000 4917348 1578725353.80 151.5383 60.0005 32.0000 1.9786 1.9793 416.7805 416.9736 0.0291 -1.0000 -1.0000 4917411 1578725353.90 151.4912 60.0005 32.0000 1.9801 1.9808 416.7133 416.9067 0.0291 -1.0000 -1.0000 4917474 1578725354.00 151.4789 60.0005 32.0000 1.9793 1.9800 416.8106 417.0041 0.0291 -1.0000 -1.0000 4917536 1578725354.10 151.4789 60.0005 32.0000 1.9789 1.9797 416.7939 416.9872 0.0291 -1.0000 -1.0000 4917614 1578725354.20 151.4789 60.0005 32.0000 1.9791 1.9799 416.7614 416.9544 0.0290 -1.0000 -1.0000 4917677 1578725354.30 151.4789 60.0005 32.0000 1.9789 1.9796 416.7726 416.9653 0.0290 -1.0000 -1.0000 4917739 1578725354.40 151.4789 60.0005 32.0000 1.9799 1.9807 416.7649 416.9583 0.0292 -1.0000 -1.0000 4917817 1578725354.50 151.4789 60.0005 32.0000 1.9798 1.9806 416.7644 416.9581 0.0291 -1.0000 -1.0000 4917880 1578725354.60 151.4789 60.0005 32.0000 1.9792 1.9800 416.8080 417.0021 0.0292 -1.0000 -1.0000 4918114 1578725354.70 151.5015 60.0010 32.0000 1.9795 1.9803 416.7970 416.9903 0.0291 -1.0000 -1.0000 4918176 1578725354.80 151.5057 60.0011 32.0000 1.9787 1.9795 416.7787 416.9716 0.0290 -1.0000 -1.0000 4918239 1578725354.90 151.5057 60.0011 32.0000 1.9791 1.9798 416.8095 417.0023 0.0291 -1.0000 -1.0000 4918301 1578725355.00 151.5057 60.0011 32.0000 1.9793 1.9801 416.7606 416.9544 0.0292 -1.0000 -1.0000 4918364 1578725355.10 151.5057 60.0011 32.0000 1.9789 1.9797 416.7543 416.9478 0.0291 -1.0000 -1.0000 4918645 1578725355.20 151.5057 60.0011 32.0000 1.9796 1.9804 416.7722 416.9656 0.0291 -1.0000 -1.0000 4918708 1578725355.30 151.5003 60.0011 32.0000 1.9796 1.9803 416.8207 417.0135 0.0290 -1.0000 -1.0000 4918786 1578725355.40 151.5003 60.0011 32.0000 1.9788 1.9796 416.7419 416.9360 0.0293 -1.0000 -1.0000 4918848 1578725355.50 151.5003 60.0011 32.0000 1.9793 1.9800 416.7485 416.9413 0.0291 -1.0000 -1.0000 4918911 1578725355.60 151.5003 60.0011 32.0000 1.9789 1.9797 416.7388 416.9321 0.0291 -1.0000 -1.0000 4919098 1578725355.70 151.5003 60.0011 32.0000 1.9789 1.9797 416.7549 416.9491 0.0293 -1.0000 -1.0000 4919161 1578725355.80 151.4984 60.0011 32.0000 1.9785 1.9793 416.7705 416.9643 0.0291 -1.0000 -1.0000 4919223 1578725355.90 151.4913 60.0011 32.0000 1.9789 1.9797 416.7792 416.9723 0.0291 -1.0000 -1.0000 4919286 1578725356.00 151.4913 60.0011 32.0000 1.9786 1.9794 416.7518 416.9449 0.0291 -1.0000 -1.0000 4919364 1578725356.10 151.4913 60.0011 32.0000 1.9794 1.9802 416.7279 416.9210 0.0291 -1.0000 -1.0000 4919645 1578725356.20 151.4913 60.0011 32.0000 1.9797 1.9804 416.8366 417.0296 0.0291 -1.0000 -1.0000 4919708 1578725356.30 151.4913 60.0011 32.0000 1.9795 1.9803 416.7128 416.9065 0.0291 -1.0000 -1.0000 4919770 1578725356.40 151.5743 60.0011 32.0000 1.9792 1.9800 416.7624 416.9561 0.0292 -1.0000 -1.0000 4919848 1578725356.50 151.5743 60.0011 32.0000 1.9789 1.9796 416.8503 417.0441 0.0292 -1.0000 -1.0000 4919911 1578725356.60 151.5743 60.0011 32.0000 1.9802 1.9810 416.7949 416.9886 0.0292 -1.0000 -1.0000 4919989 1578725356.70 151.5743 60.0011 32.0000 1.9800 1.9807 416.8153 417.0098 0.0293 -1.0000 -1.0000 4920114 1578725356.80 151.5743 60.0011 32.0000 1.9796 1.9804 416.8250 417.0189 0.0291 -1.0000 -1.0000 4920176 1578725356.90 151.5610 60.0011 32.0000 1.9796 1.9803 416.7666 416.9593 0.0290 -1.0000 -1.0000 4920254 1578725357.00 151.5550 60.0011 32.0000 1.9797 1.9805 416.7482 416.9412 0.0291 -1.0000 -1.0000 4920301 1578725357.10 151.5550 60.0011 32.0000 1.9799 1.9806 416.6499 416.8431 0.0291 -1.0000 -1.0000 4920380 1578725357.20 151.5550 60.0011 32.0000 1.9793 1.9800 416.7085 416.9015 0.0290 -1.0000 -1.0000 4920614 1578725357.30 151.5550 60.0011 32.0000 1.9794 1.9801 416.6734 416.8672 0.0292 -1.0000 -1.0000 4920676 1578725357.40 151.5553 60.0011 32.0000 1.9794 1.9802 416.7476 416.9419 0.0293 -1.0000 -1.0000 4920739 1578725357.50 151.5716 60.0011 32.0000 1.9793 1.9800 416.7355 416.9297 0.0292 -1.0000 -1.0000 4920801 1578725357.60 151.5716 60.0011 32.0000 1.9798 1.9806 416.6906 416.8835 0.0290 -1.0000 -1.0000 4920864 1578725357.70 151.5716 60.0011 32.0000 1.9801 1.9809 416.7701 416.9638 0.0292 -1.0000 -1.0000 4921348 1578725357.80 151.5716 60.0011 32.0000 1.9805 1.9812 416.7387 416.9322 0.0292 -1.0000 -1.0000 4921426 1578725357.90 151.5716 60.0011 32.0000 1.9794 1.9802 416.7220 416.9162 0.0293 -1.0000 -1.0000 4921489 1578725358.00 151.5154 60.0011 32.0000 1.9794 1.9801 416.6917 416.8853 0.0291 -1.0000 -1.0000 4921551 1578725358.10 151.5154 60.0011 32.0000 1.9794 1.9802 416.7632 416.9561 0.0291 -1.0000 -1.0000 4921614 1578725358.20 151.5154 60.0011 32.0000 1.9797 1.9805 416.7480 416.9414 0.0291 -1.0000 -1.0000 4921817 1578725358.30 151.5154 60.0011 32.0000 1.9800 1.9808 416.7598 416.9528 0.0291 -1.0000 -1.0000 4921880 1578725358.40 151.5154 60.0011 32.0000 1.9795 1.9802 416.7738 416.9675 0.0292 -1.0000 -1.0000 4921958 1578725358.50 151.5201 60.0011 32.0000 1.9794 1.9802 416.7522 416.9464 0.0292 -1.0000 -1.0000 4922020 1578725358.60 151.5331 60.0011 32.0000 1.9798 1.9806 416.7349 416.9296 0.0294 -1.0000 -1.0000 4922098 1578725358.70 151.5331 60.0011 32.0000 1.9800 1.9808 416.7265 416.9199 0.0291 -1.0000 -1.0000 4922426 1578725358.80 151.5331 60.0011 32.0000 1.9799 1.9807 416.7680 416.9616 0.0291 -1.0000 -1.0000 4922489 1578725358.90 151.5331 60.0011 32.0000 1.9796 1.9803 416.7423 416.9357 0.0291 -1.0000 -1.0000 4922567 1578725359.00 151.5331 60.0011 32.0000 1.9791 1.9798 416.7499 416.9435 0.0291 -1.0000 -1.0000 4922629 1578725359.10 151.4836 60.0011 32.0000 1.9793 1.9800 416.7853 416.9787 0.0291 -1.0000 -1.0000 4922692 1578725359.20 151.4836 60.0011 32.0000 1.9792 1.9799 416.7996 416.9932 0.0291 -1.0000 -1.0000 4922754 1578725359.30 151.4836 60.0011 32.0000 1.9796 1.9803 416.7030 416.8963 0.0291 -1.0000 -1.0000 4922848 1578725359.40 151.4836 60.0011 32.0000 1.9791 1.9798 416.7190 416.9137 0.0292 -1.0000 -1.0000 4922911 1578725359.50 151.4836 60.0011 32.0000 1.9786 1.9793 416.7158 416.9091 0.0291 -1.0000 -1.0000 4922973 1578725359.60 151.4857 60.0012 32.0000 1.9788 1.9796 416.7364 416.9312 0.0294 -1.0000 -1.0000 4923036 1578725359.70 151.5080 60.0015 32.0000 1.9790 1.9798 416.7063 416.9002 0.0291 -1.0000 -1.0000 4923098 1578725359.80 151.5080 60.0015 32.0000 1.9791 1.9798 416.8050 416.9978 0.0291 -1.0000 -1.0000 4923333 1578725359.90 151.5080 60.0015 32.0000 1.9796 1.9803 416.8077 417.0007 0.0290 -1.0000 -1.0000 4923411 1578725360.00 151.5080 60.0015 32.0000 1.9796 1.9804 416.8128 417.0064 0.0291 -1.0000 -1.0000 4923474 1578725360.10 151.5080 60.0015 32.0000 1.9799 1.9806 416.7002 416.8939 0.0292 -1.0000 -1.0000 4923536 1578725360.20 151.5080 60.0015 32.0000 1.9798 1.9805 416.7841 416.9774 0.0291 -1.0000 -1.0000 4923598 1578725360.30 151.5708 60.0015 32.0000 1.9797 1.9805 416.8268 417.0193 0.0290 -1.0000 -1.0000 4923833 1578725360.40 151.5708 60.0015 32.0000 1.9806 1.9813 416.7625 416.9557 0.0291 -1.0000 -1.0000 4923911 1578725360.50 151.5708 60.0015 32.0000 1.9801 1.9808 416.7990 416.9921 0.0291 -1.0000 -1.0000 4923974 1578725360.60 151.5708 60.0015 32.0000 1.9798 1.9806 416.7985 416.9920 0.0292 -1.0000 -1.0000 4924036 1578725360.70 151.5708 60.0015 32.0000 1.9797 1.9804 416.7917 416.9856 0.0292 -1.0000 -1.0000 4924098 1578725360.80 151.5477 60.0015 32.0000 1.9794 1.9802 416.7935 416.9868 0.0291 -1.0000 -1.0000 4924286 1578725360.90 151.5016 60.0015 32.0000 1.9798 1.9805 416.8779 417.0710 0.0291 -1.0000 -1.0000 4924364 1578725361.00 151.5016 60.0015 32.0000 1.9800 1.9807 416.7370 416.9299 0.0291 -1.0000 -1.0000 4924426 1578725361.10 151.4816 60.0015 32.0000 1.9791 1.9799 416.8249 417.0184 0.0291 -1.0000 -1.0000 4924489 1578725361.20 151.4816 60.0015 32.0000 1.9796 1.9804 416.8379 417.0319 0.0292 -1.0000 -1.0000 4924567 1578725361.30 151.4816 60.0015 32.0000 1.9797 1.9804 416.7710 416.9651 0.0292 -1.0000 -1.0000 4924801 1578725361.40 151.4816 60.0015 32.0000 1.9798 1.9805 416.8002 416.9945 0.0292 -1.0000 -1.0000 4924864 1578725361.50 151.4816 60.0015 32.0000 1.9794 1.9802 416.8295 417.0237 0.0292 -1.0000 -1.0000 4924942 1578725361.60 151.4816 60.0015 32.0000 1.9800 1.9808 416.8396 417.0331 0.0292 -1.0000 -1.0000 4925004 1578725361.70 151.4816 60.0015 32.0000 1.9796 1.9804 416.7534 416.9480 0.0292 -1.0000 -1.0000 4925067 1578725361.80 151.4816 60.0015 32.0000 1.9793 1.9801 416.6873 416.8796 0.0289 -1.0000 -1.0000 4925317 1578725361.90 151.4816 60.0015 32.0000 1.9788 1.9796 416.6503 416.8438 0.0292 -1.0000 -1.0000 4925395 1578725362.00 151.4816 60.0015 32.0000 1.9794 1.9802 416.7866 416.9801 0.0292 -1.0000 -1.0000 4925458 1578725362.10 151.4816 60.0015 32.0000 1.9788 1.9796 416.7702 416.9641 0.0291 -1.0000 -1.0000 4925520 1578725362.20 151.4816 60.0015 32.0000 1.9788 1.9795 416.7518 416.9458 0.0292 -1.0000 -1.0000 4925583 1578725362.30 151.4816 60.0015 32.0000 1.9783 1.9791 416.7666 416.9609 0.0293 -1.0000 -1.0000 4925645 1578725362.40 151.4816 60.0015 32.0000 1.9792 1.9800 416.6356 416.8304 0.0292 -1.0000 -1.0000 4925723 1578725362.50 151.4674 60.0015 32.0000 1.9793 1.9800 416.6549 416.8475 0.0289 -1.0000 -1.0000 4925786 1578725362.60 151.4674 60.0015 32.0000 1.9791 1.9799 416.7398 416.9338 0.0291 -1.0000 -1.0000 4925864 1578725362.70 151.4674 60.0015 32.0000 1.9791 1.9799 416.7406 416.9322 0.0289 -1.0000 -1.0000 4925926 1578725362.80 151.4674 60.0015 32.0000 1.9794 1.9802 416.6860 416.8792 0.0292 -1.0000 -1.0000 4925989 1578725362.90 151.4674 60.0015 32.0000 1.9798 1.9806 416.7249 416.9189 0.0292 -1.0000 -1.0000 4926051 1578725363.00 151.5147 60.0015 32.0000 1.9806 1.9814 416.7737 416.9677 0.0291 -1.0000 -1.0000 4926114 1578725363.10 151.5462 60.0015 32.0000 1.9797 1.9805 416.7147 416.9070 0.0290 -1.0000 -1.0000 4926176 1578725363.20 151.5462 60.0015 32.0000 1.9803 1.9811 416.8627 417.0560 0.0291 -1.0000 -1.0000 4926254 1578725363.30 151.5462 60.0015 32.0000 1.9794 1.9802 416.8713 417.0646 0.0291 -1.0000 -1.0000 4926317 1578725363.40 151.5462 60.0015 32.0000 1.9805 1.9813 416.8447 417.0384 0.0292 -1.0000 -1.0000 4926864 1578725363.50 151.5462 60.0015 32.0000 1.9798 1.9806 416.7914 416.9847 0.0291 -1.0000 -1.0000 4926926 1578725363.60 151.5366 60.0015 32.0000 1.9794 1.9802 416.8216 417.0147 0.0291 -1.0000 -1.0000 4926989 1578725363.70 151.5366 60.0015 32.0000 1.9797 1.9805 416.7789 416.9729 0.0292 -1.0000 -1.0000 4927051 1578725363.80 151.5366 60.0015 32.0000 1.9795 1.9802 416.8428 417.0373 0.0293 -1.0000 -1.0000 4927129 1578725363.90 151.5366 60.0015 32.0000 1.9787 1.9794 416.8093 417.0027 0.0291 -1.0000 -1.0000 4927192 1578725364.00 151.5366 60.0015 32.0000 1.9788 1.9796 416.8192 417.0129 0.0292 -1.0000 -1.0000 4927254 1578725364.10 151.5366 60.0015 32.0000 1.9786 1.9793 416.7614 416.9550 0.0291 -1.0000 -1.0000 4927333 1578725364.20 151.4619 60.0015 32.0000 1.9790 1.9798 416.7741 416.9665 0.0290 -1.0000 -1.0000 4927395 1578725364.30 151.4619 60.0015 32.0000 1.9789 1.9796 416.7490 416.9424 0.0291 -1.0000 -1.0000 4927458 1578725364.40 151.4619 60.0015 32.0000 1.9788 1.9796 416.8162 417.0096 0.0291 -1.0000 -1.0000 4927583 1578725364.50 151.4619 60.0015 32.0000 1.9786 1.9794 416.8146 417.0085 0.0292 -1.0000 -1.0000 4927645 1578725364.60 151.4518 60.0018 32.0000 1.9793 1.9800 416.8137 417.0077 0.0292 -1.0000 -1.0000 4927723 1578725364.70 151.4349 60.0024 32.0000 1.9793 1.9800 416.7409 416.9344 0.0291 -1.0000 -1.0000 4927786 1578725364.80 151.4349 60.0024 32.0000 1.9790 1.9797 416.7280 416.9219 0.0292 -1.0000 -1.0000 4927848 1578725364.90 151.4349 60.0024 32.0000 1.9787 1.9795 416.7686 416.9625 0.0291 -1.0000 -1.0000 4928098 1578725365.00 151.4349 60.0024 32.0000 1.9783 1.9791 416.7968 416.9901 0.0291 -1.0000 -1.0000 4928161 1578725365.10 151.4349 60.0024 32.0000 1.9796 1.9803 416.7443 416.9375 0.0291 -1.0000 -1.0000 4928223 1578725365.20 151.4349 60.0024 32.0000 1.9790 1.9798 416.7043 416.8965 0.0290 -1.0000 -1.0000 4928301 1578725365.30 151.4349 60.0024 32.0000 1.9784 1.9792 416.7471 416.9406 0.0292 -1.0000 -1.0000 4928364 1578725365.40 151.4349 60.0024 32.0000 1.9789 1.9797 416.7480 416.9419 0.0292 -1.0000 -1.0000 4928583 1578725365.50 151.4349 60.0024 32.0000 1.9789 1.9797 416.8384 417.0323 0.0292 -1.0000 -1.0000 4928661 1578725365.60 151.4349 60.0024 32.0000 1.9793 1.9801 416.7088 416.9034 0.0293 -1.0000 -1.0000 4928723 1578725365.70 151.5030 60.0024 32.0000 1.9786 1.9794 416.8091 417.0022 0.0289 -1.0000 -1.0000 4928786 1578725365.80 151.5048 60.0024 32.0000 1.9793 1.9800 416.7887 416.9830 0.0292 -1.0000 -1.0000 4928864 1578725365.90 151.5048 60.0024 32.0000 1.9791 1.9799 416.7971 416.9904 0.0291 -1.0000 -1.0000 4928926 1578725366.00 151.5048 60.0024 32.0000 1.9784 1.9791 416.7439 416.9372 0.0291 -1.0000 -1.0000 4929317 1578725366.10 151.5048 60.0024 32.0000 1.9791 1.9799 416.7474 416.9405 0.0291 -1.0000 -1.0000 4929395 1578725366.20 151.4959 60.0024 32.0000 1.9785 1.9792 416.7190 416.9127 0.0291 -1.0000 -1.0000 4929458 1578725366.30 151.4458 60.0024 32.0000 1.9788 1.9795 416.8015 416.9950 0.0291 -1.0000 -1.0000 4929520 1578725366.40 151.4458 60.0024 32.0000 1.9788 1.9796 416.7824 416.9768 0.0293 -1.0000 -1.0000 4929598 1578725366.50 151.4458 60.0024 32.0000 1.9792 1.9800 416.8026 416.9958 0.0291 -1.0000 -1.0000 4929661 1578725366.60 151.4458 60.0024 32.0000 1.9791 1.9799 416.7639 416.9578 0.0292 -1.0000 -1.0000 4929723 1578725366.70 151.4458 60.0024 32.0000 1.9783 1.9790 416.7359 416.9297 0.0292 -1.0000 -1.0000 4929786 1578725366.80 151.5160 60.0024 32.0000 1.9788 1.9796 416.7262 416.9194 0.0291 -1.0000 -1.0000 4929848 1578725366.90 151.5160 60.0024 32.0000 1.9803 1.9811 416.7894 416.9831 0.0292 -1.0000 -1.0000 4929926 1578725367.00 151.5160 60.0024 32.0000 1.9789 1.9796 416.7782 416.9713 0.0290 -1.0000 -1.0000 4930614 1578725367.10 151.5160 60.0024 32.0000 1.9795 1.9802 416.7593 416.9526 0.0292 -1.0000 -1.0000 4930676 1578725367.20 151.5160 60.0024 32.0000 1.9792 1.9799 416.7556 416.9491 0.0292 -1.0000 -1.0000 4930754 1578725367.30 151.5101 60.0024 32.0000 1.9794 1.9802 416.7736 416.9676 0.0292 -1.0000 -1.0000 4930817 1578725367.40 151.4975 60.0024 32.0000 1.9790 1.9797 416.7701 416.9641 0.0292 -1.0000 -1.0000 4930880 1578725367.50 151.4975 60.0024 32.0000 1.9794 1.9801 416.7891 416.9834 0.0293 -1.0000 -1.0000 4930942 1578725367.60 151.4975 60.0024 32.0000 1.9794 1.9801 416.8045 416.9990 0.0292 -1.0000 -1.0000 4931020 1578725367.70 151.4975 60.0024 32.0000 1.9790 1.9797 416.7871 416.9808 0.0292 -1.0000 -1.0000 4931067 1578725367.80 151.4973 60.0024 32.0000 1.9787 1.9795 416.8128 417.0070 0.0293 -1.0000 -1.0000 4931145 1578725367.90 151.4757 60.0024 32.0000 1.9789 1.9796 416.7096 416.9034 0.0291 -1.0000 -1.0000 4931208 1578725368.00 151.4757 60.0024 32.0000 1.9795 1.9803 416.7481 416.9410 0.0291 -1.0000 -1.0000 4931333 1578725368.10 151.4757 60.0024 32.0000 1.9793 1.9800 416.7599 416.9526 0.0291 -1.0000 -1.0000 4931411 1578725368.20 151.4757 60.0024 32.0000 1.9800 1.9807 416.7842 416.9784 0.0293 -1.0000 -1.0000 4931474 1578725368.30 151.4757 60.0024 32.0000 1.9791 1.9798 416.8170 417.0118 0.0293 -1.0000 -1.0000 4931536 1578725368.40 151.5085 60.0024 32.0000 1.9784 1.9791 416.7692 416.9632 0.0292 -1.0000 -1.0000 4931598 1578725368.50 151.5338 60.0024 32.0000 1.9786 1.9793 416.7623 416.9560 0.0292 -1.0000 -1.0000 4931833 1578725368.60 151.5338 60.0024 32.0000 1.9781 1.9788 416.7858 416.9805 0.0293 -1.0000 -1.0000 4931911 1578725368.70 151.5338 60.0024 32.0000 1.9789 1.9796 416.7153 416.9091 0.0292 -1.0000 -1.0000 4931974 1578725368.80 151.5338 60.0024 32.0000 1.9796 1.9804 416.6689 416.8618 0.0291 -1.0000 -1.0000 4932036 1578725368.90 151.5338 60.0024 32.0000 1.9791 1.9799 416.7914 416.9847 0.0291 -1.0000 -1.0000 4932098 1578725369.00 151.5338 60.0024 32.0000 1.9794 1.9802 416.7857 416.9791 0.0291 -1.0000 -1.0000 4932348 1578725369.10 151.5338 60.0024 32.0000 1.9794 1.9802 416.7554 416.9490 0.0291 -1.0000 -1.0000 4932411 1578725369.20 151.5338 60.0024 32.0000 1.9794 1.9802 416.7985 416.9908 0.0290 -1.0000 -1.0000 4932473 1578725369.30 151.5338 60.0024 32.0000 1.9800 1.9808 416.8999 417.0931 0.0291 -1.0000 -1.0000 4932536 1578725369.40 151.5338 60.0024 32.0000 1.9801 1.9809 416.7700 416.9619 0.0289 -1.0000 -1.0000 4932598 1578725369.50 151.5692 60.0024 32.0000 1.9801 1.9808 416.8422 417.0357 0.0292 -1.0000 -1.0000 4932676 1578725369.60 151.5817 60.0024 32.0000 1.9788 1.9796 416.8023 416.9952 0.0290 -1.0000 -1.0000 4932848 1578725369.70 151.5817 60.0024 32.0000 1.9793 1.9800 416.6855 416.8785 0.0291 -1.0000 -1.0000 4932911 1578725369.80 151.5817 60.0024 32.0000 1.9787 1.9795 416.7914 416.9855 0.0292 -1.0000 -1.0000 4932989 1578725369.90 151.5817 60.0024 32.0000 1.9789 1.9797 416.7367 416.9299 0.0291 -1.0000 -1.0000 4933051 1578725370.00 151.5770 60.0024 32.0000 1.9786 1.9793 416.7719 416.9653 0.0292 -1.0000 -1.0000 4933114 1578725370.10 151.4939 60.0016 32.0000 1.9791 1.9799 416.8165 417.0104 0.0292 -1.0000 -1.0000 4933364 1578725370.20 151.4939 60.0016 32.0000 1.9790 1.9797 416.8125 417.0052 0.0290 -1.0000 -1.0000 4933426 1578725370.30 151.4939 60.0016 32.0000 1.9795 1.9802 416.8313 417.0240 0.0290 -1.0000 -1.0000 4933489 1578725370.40 151.4939 60.0016 32.0000 1.9792 1.9799 416.7025 416.8955 0.0291 -1.0000 -1.0000 4933551 1578725370.50 151.4939 60.0016 32.0000 1.9787 1.9795 416.7623 416.9556 0.0290 -1.0000 -1.0000 4933614 1578725370.60 151.4848 60.0016 32.0000 1.9789 1.9796 416.7939 416.9883 0.0293 -1.0000 -1.0000 4934067 1578725370.70 151.4848 60.0016 32.0000 1.9790 1.9797 416.7159 416.9090 0.0291 -1.0000 -1.0000 4934129 1578725370.80 151.4848 60.0016 32.0000 1.9794 1.9801 416.7780 416.9708 0.0290 -1.0000 -1.0000 4934192 1578725370.90 151.4848 60.0016 32.0000 1.9783 1.9791 416.7577 416.9515 0.0293 -1.0000 -1.0000 4934255 1578725371.00 151.4848 60.0016 32.0000 1.9788 1.9795 416.7360 416.9289 0.0291 -1.0000 -1.0000 4934317 1578725371.10 151.4631 60.0016 32.0000 1.9787 1.9794 416.7604 416.9540 0.0291 -1.0000 -1.0000 4934567 1578725371.20 151.4515 60.0016 32.0000 1.9789 1.9796 416.7212 416.9146 0.0291 -1.0000 -1.0000 4934629 1578725371.30 151.4515 60.0016 32.0000 1.9789 1.9797 416.7281 416.9220 0.0292 -1.0000 -1.0000 4934692 1578725371.40 151.4515 60.0016 32.0000 1.9800 1.9808 416.7522 416.9454 0.0291 -1.0000 -1.0000 4934770 1578725371.50 151.4515 60.0016 32.0000 1.9790 1.9798 416.7445 416.9379 0.0291 -1.0000 -1.0000 4934833 1578725371.60 151.4528 60.0016 32.0000 1.9794 1.9801 416.8481 417.0415 0.0291 -1.0000 -1.0000 4935067 1578725371.70 151.4976 60.0016 32.0000 1.9793 1.9801 416.7566 416.9497 0.0291 -1.0000 -1.0000 4935129 1578725371.80 151.4976 60.0016 32.0000 1.9794 1.9802 416.7698 416.9643 0.0292 -1.0000 -1.0000 4935208 1578725371.90 151.4976 60.0016 32.0000 1.9792 1.9800 416.8474 417.0414 0.0292 -1.0000 -1.0000 4935270 1578725372.00 151.4976 60.0016 32.0000 1.9792 1.9800 416.7977 416.9910 0.0292 -1.0000 -1.0000 4935333 1578725372.10 151.4976 60.0016 32.0000 1.9795 1.9803 416.7745 416.9688 0.0292 -1.0000 -1.0000 4935567 1578725372.20 151.4974 60.0016 32.0000 1.9798 1.9806 416.8239 417.0168 0.0290 -1.0000 -1.0000 4935629 1578725372.30 151.4974 60.0016 32.0000 1.9793 1.9801 416.6190 416.8129 0.0292 -1.0000 -1.0000 4935692 1578725372.40 151.4974 60.0016 32.0000 1.9787 1.9795 416.7407 416.9348 0.0293 -1.0000 -1.0000 4935770 1578725372.50 151.4974 60.0016 32.0000 1.9789 1.9796 416.7637 416.9578 0.0291 -1.0000 -1.0000 4935833 1578725372.60 151.4974 60.0016 32.0000 1.9791 1.9798 416.7201 416.9134 0.0291 -1.0000 -1.0000 4935895 1578725372.70 151.4982 60.0016 32.0000 1.9788 1.9796 416.6960 416.8894 0.0291 -1.0000 -1.0000 4936129 1578725372.80 151.5137 60.0016 32.0000 1.9801 1.9809 416.7537 416.9479 0.0293 -1.0000 -1.0000 4936192 1578725372.90 151.5137 60.0016 32.0000 1.9795 1.9803 416.7634 416.9576 0.0292 -1.0000 -1.0000 4936270 1578725373.00 151.5137 60.0016 32.0000 1.9789 1.9796 416.7215 416.9143 0.0290 -1.0000 -1.0000 4936333 1578725373.10 151.5137 60.0016 32.0000 1.9791 1.9799 416.7450 416.9378 0.0290 -1.0000 -1.0000 4936395 1578725373.20 151.5137 60.0016 32.0000 1.9797 1.9805 416.7991 416.9930 0.0292 -1.0000 -1.0000 4936458 1578725373.30 151.5150 60.0016 32.0000 1.9796 1.9804 416.7394 416.9326 0.0291 -1.0000 -1.0000 4936520 1578725373.40 151.5150 60.0016 32.0000 1.9794 1.9801 416.7380 416.9315 0.0292 -1.0000 -1.0000 4936583 1578725373.50 151.5150 60.0016 32.0000 1.9788 1.9796 416.6793 416.8726 0.0291 -1.0000 -1.0000 4936661 1578725373.60 151.5150 60.0016 32.0000 1.9801 1.9808 416.8274 417.0211 0.0292 -1.0000 -1.0000 4936723 1578725373.70 151.5150 60.0016 32.0000 1.9792 1.9800 416.8089 417.0026 0.0292 -1.0000 -1.0000 4936848 1578725373.80 151.5045 60.0016 32.0000 1.9797 1.9804 416.7787 416.9730 0.0293 -1.0000 -1.0000 4936926 1578725373.90 151.4870 60.0016 32.0000 1.9787 1.9795 416.7395 416.9324 0.0290 -1.0000 -1.0000 4936989 1578725374.00 151.4870 60.0016 32.0000 1.9787 1.9794 416.8304 417.0233 0.0291 -1.0000 -1.0000 4937051 1578725374.10 151.4870 60.0016 32.0000 1.9792 1.9800 416.8151 417.0087 0.0291 -1.0000 -1.0000 4937114 1578725374.20 151.4870 60.0016 32.0000 1.9792 1.9799 416.7711 416.9645 0.0291 -1.0000 -1.0000 4937348 1578725374.30 151.4870 60.0016 32.0000 1.9792 1.9800 416.7279 416.9216 0.0291 -1.0000 -1.0000 4937411 1578725374.40 151.4967 60.0016 32.0000 1.9796 1.9803 416.7465 416.9401 0.0292 -1.0000 -1.0000 4937474 1578725374.50 151.4967 60.0016 32.0000 1.9793 1.9800 416.6616 416.8555 0.0292 -1.0000 -1.0000 4937536 1578725374.60 151.4967 60.0016 32.0000 1.9796 1.9804 416.7588 416.9520 0.0291 -1.0000 -1.0000 4937614 1578725374.70 151.4967 60.0016 32.0000 1.9799 1.9807 416.7854 416.9793 0.0292 -1.0000 -1.0000 4938395 1578725374.80 151.4967 60.0016 32.0000 1.9792 1.9799 416.7642 416.9578 0.0291 -1.0000 -1.0000 4938458 1578725374.90 151.4583 60.0017 32.0000 1.9788 1.9795 416.7936 416.9865 0.0291 -1.0000 -1.0000 4938536 1578725375.00 151.4565 60.0017 32.0000 1.9789 1.9797 416.7524 416.9462 0.0292 -1.0000 -1.0000 4938598 1578725375.10 151.4565 60.0017 32.0000 1.9788 1.9796 416.7265 416.9194 0.0290 -1.0000 -1.0000 4938661 1578725375.20 151.4565 60.0017 32.0000 1.9793 1.9801 416.7681 416.9611 0.0291 -1.0000 -1.0000 4938723 1578725375.30 151.4565 60.0017 32.0000 1.9793 1.9801 416.8477 417.0419 0.0292 -1.0000 -1.0000 4938786 1578725375.40 151.4565 60.0017 32.0000 1.9791 1.9799 416.8385 417.0335 0.0294 -1.0000 -1.0000 4938848 1578725375.50 151.4549 60.0017 32.0000 1.9791 1.9799 416.7596 416.9534 0.0292 -1.0000 -1.0000 4938926 1578725375.60 151.4549 60.0017 32.0000 1.9794 1.9801 416.7186 416.9123 0.0291 -1.0000 -1.0000 4938989 1578725375.70 151.4549 60.0017 32.0000 1.9788 1.9796 416.7967 416.9889 0.0289 -1.0000 -1.0000 4939083 1578725375.80 151.4549 60.0017 32.0000 1.9784 1.9792 416.8341 417.0275 0.0291 -1.0000 -1.0000 4939161 1578725375.90 151.4549 60.0017 32.0000 1.9791 1.9799 416.8026 416.9952 0.0289 -1.0000 -1.0000 4939223 1578725376.00 151.5121 60.0017 32.0000 1.9796 1.9803 416.8081 417.0009 0.0291 -1.0000 -1.0000 4939286 1578725376.10 151.5121 60.0017 32.0000 1.9797 1.9804 416.8119 417.0060 0.0292 -1.0000 -1.0000 4939348 1578725376.20 151.5121 60.0017 32.0000 1.9793 1.9801 416.8140 417.0078 0.0292 -1.0000 -1.0000 4939411 1578725376.30 151.5121 60.0017 32.0000 1.9793 1.9801 416.8209 417.0142 0.0291 -1.0000 -1.0000 4939474 1578725376.40 151.5121 60.0017 32.0000 1.9791 1.9799 416.8249 417.0194 0.0292 -1.0000 -1.0000 4939551 1578725376.50 151.5121 60.0017 32.0000 1.9793 1.9801 416.8049 416.9983 0.0292 -1.0000 -1.0000 4939614 1578725376.60 151.4984 60.0017 32.0000 1.9796 1.9803 416.8154 417.0091 0.0291 -1.0000 -1.0000 4939692 1578725376.70 151.4984 60.0017 32.0000 1.9797 1.9804 416.7749 416.9686 0.0292 -1.0000 -1.0000 4939754 1578725376.80 151.4984 60.0017 32.0000 1.9794 1.9802 416.8487 417.0430 0.0293 -1.0000 -1.0000 4940083 1578725376.90 151.4984 60.0017 32.0000 1.9788 1.9796 416.7923 416.9869 0.0293 -1.0000 -1.0000 4940145 1578725377.00 151.4984 60.0017 32.0000 1.9793 1.9800 416.7268 416.9200 0.0292 -1.0000 -1.0000 4940208 1578725377.10 151.4826 60.0017 32.0000 1.9791 1.9799 416.7590 416.9539 0.0293 -1.0000 -1.0000 4940270 1578725377.20 151.4776 60.0017 32.0000 1.9792 1.9799 416.7440 416.9382 0.0293 -1.0000 -1.0000 4940348 1578725377.30 151.4776 60.0017 32.0000 1.9794 1.9802 416.8268 417.0207 0.0292 -1.0000 -1.0000 4940583 1578725377.40 151.4776 60.0017 32.0000 1.9791 1.9799 416.7193 416.9133 0.0292 -1.0000 -1.0000 4940645 1578725377.50 151.4776 60.0017 32.0000 1.9792 1.9799 416.7751 416.9686 0.0292 -1.0000 -1.0000 4940708 1578725377.60 151.4833 60.0017 32.0000 1.9803 1.9810 416.7785 416.9722 0.0292 -1.0000 -1.0000 4940770 1578725377.70 151.5251 60.0017 32.0000 1.9801 1.9809 416.7325 416.9264 0.0292 -1.0000 -1.0000 4940833 1578725377.80 151.5251 60.0017 32.0000 1.9793 1.9801 416.7283 416.9219 0.0291 -1.0000 -1.0000 4941708 1578725377.90 151.5251 60.0017 32.0000 1.9799 1.9807 416.7835 416.9765 0.0290 -1.0000 -1.0000 4941770 1578725378.00 151.5251 60.0017 32.0000 1.9791 1.9799 416.7996 416.9931 0.0292 -1.0000 -1.0000 4941833 1578725378.10 151.5251 60.0017 32.0000 1.9786 1.9793 416.7932 416.9871 0.0292 -1.0000 -1.0000 4941895 1578725378.20 151.4872 60.0017 32.0000 1.9792 1.9799 416.7978 416.9916 0.0292 -1.0000 -1.0000 4941958 1578725378.30 151.4872 60.0017 32.0000 1.9793 1.9801 416.8012 416.9958 0.0293 -1.0000 -1.0000 4942020 1578725378.40 151.4872 60.0017 32.0000 1.9797 1.9805 416.7190 416.9132 0.0292 -1.0000 -1.0000 4942098 1578725378.50 151.4872 60.0017 32.0000 1.9801 1.9809 416.8030 416.9966 0.0291 -1.0000 -1.0000 4942161 1578725378.60 151.4872 60.0017 32.0000 1.9800 1.9808 416.8457 417.0397 0.0293 -1.0000 -1.0000 4942239 1578725378.70 151.4914 60.0017 32.0000 1.9791 1.9799 416.7127 416.9061 0.0292 -1.0000 -1.0000 4942301 1578725378.80 151.4927 60.0017 32.0000 1.9790 1.9797 416.7887 416.9822 0.0291 -1.0000 -1.0000 4942364 1578725378.90 151.4927 60.0017 32.0000 1.9790 1.9797 416.7592 416.9525 0.0292 -1.0000 -1.0000 4942426 1578725379.00 151.4927 60.0017 32.0000 1.9788 1.9795 416.7766 416.9705 0.0292 -1.0000 -1.0000 4942489 1578725379.10 151.4927 60.0017 32.0000 1.9791 1.9798 416.7207 416.9139 0.0291 -1.0000 -1.0000 4942551 1578725379.20 151.4927 60.0017 32.0000 1.9789 1.9797 416.7497 416.9430 0.0291 -1.0000 -1.0000 4942629 1578725379.30 151.4818 60.0017 32.0000 1.9791 1.9799 416.7969 416.9911 0.0293 -1.0000 -1.0000 4942880 1578725379.40 151.4818 60.0017 32.0000 1.9798 1.9806 416.7637 416.9580 0.0292 -1.0000 -1.0000 4942942 1578725379.50 151.4818 60.0017 32.0000 1.9790 1.9797 416.7738 416.9674 0.0292 -1.0000 -1.0000 4943005 1578725379.60 151.4818 60.0017 32.0000 1.9793 1.9801 416.7696 416.9630 0.0291 -1.0000 -1.0000 4943067 1578725379.70 151.4818 60.0017 32.0000 1.9800 1.9808 416.8123 417.0048 0.0290 -1.0000 -1.0000 4943129 1578725379.80 151.4928 60.0015 32.0000 1.9796 1.9804 416.7653 416.9590 0.0292 -1.0000 -1.0000 4943583 1578725379.90 151.5121 60.0013 32.0000 1.9795 1.9803 416.8319 417.0250 0.0290 -1.0000 -1.0000 4943645 1578725380.00 151.5121 60.0013 32.0000 1.9786 1.9794 416.7526 416.9460 0.0292 -1.0000 -1.0000 4943708 1578725380.10 151.5121 60.0013 32.0000 1.9784 1.9792 416.7747 416.9687 0.0291 -1.0000 -1.0000 4943770 1578725380.20 151.5121 60.0013 32.0000 1.9792 1.9799 416.7929 416.9864 0.0292 -1.0000 -1.0000 4943833 1578725380.30 151.5121 60.0013 32.0000 1.9794 1.9801 416.7581 416.9517 0.0292 -1.0000 -1.0000 4943895 1578725380.40 151.5121 60.0013 32.0000 1.9798 1.9805 416.7654 416.9592 0.0291 -1.0000 -1.0000 4943974 1578725380.50 151.5097 60.0013 32.0000 1.9794 1.9801 416.6919 416.8849 0.0291 -1.0000 -1.0000 4944036 1578725380.60 151.5097 60.0013 32.0000 1.9785 1.9792 416.7576 416.9518 0.0292 -1.0000 -1.0000 4944114 1578725380.70 151.5097 60.0013 32.0000 1.9794 1.9801 416.7830 416.9761 0.0291 -1.0000 -1.0000 4944176 1578725380.80 151.5097 60.0013 32.0000 1.9793 1.9801 416.8125 417.0058 0.0291 -1.0000 -1.0000 4944239 1578725380.90 151.5097 60.0013 32.0000 1.9797 1.9804 416.7612 416.9560 0.0294 -1.0000 -1.0000 4944317 1578725381.00 151.4972 60.0013 32.0000 1.9797 1.9805 416.7989 416.9926 0.0291 -1.0000 -1.0000 4944380 1578725381.10 151.4784 60.0013 32.0000 1.9798 1.9806 416.7678 416.9612 0.0291 -1.0000 -1.0000 4944442 1578725381.20 151.4784 60.0013 32.0000 1.9806 1.9814 416.7673 416.9609 0.0292 -1.0000 -1.0000 4944505 1578725381.30 151.4784 60.0013 32.0000 1.9799 1.9807 416.8375 417.0312 0.0291 -1.0000 -1.0000 4944583 1578725381.40 151.5197 60.0013 32.0000 1.9793 1.9801 416.7329 416.9254 0.0291 -1.0000 -1.0000 4944645 1578725381.50 151.5247 60.0013 32.0000 1.9786 1.9794 416.7266 416.9199 0.0290 -1.0000 -1.0000 4944708 1578725381.60 151.5247 60.0013 32.0000 1.9796 1.9804 416.6819 416.8752 0.0292 -1.0000 -1.0000 4944770 1578725381.70 151.5247 60.0013 32.0000 1.9797 1.9805 416.6782 416.8722 0.0292 -1.0000 -1.0000 4944833 1578725381.80 151.5247 60.0013 32.0000 1.9801 1.9809 416.7282 416.9219 0.0292 -1.0000 -1.0000 4944911 1578725381.90 151.5247 60.0013 32.0000 1.9793 1.9801 416.7197 416.9137 0.0292 -1.0000 -1.0000 4945583 1578725382.00 151.5247 60.0013 32.0000 1.9797 1.9805 416.7491 416.9423 0.0291 -1.0000 -1.0000 4945645 1578725382.10 151.5247 60.0013 32.0000 1.9791 1.9799 416.7471 416.9401 0.0291 -1.0000 -1.0000 4945723 1578725382.20 151.5460 60.0013 32.0000 1.9787 1.9795 416.7005 416.8939 0.0293 -1.0000 -1.0000 4945786 1578725382.30 151.5460 60.0013 32.0000 1.9794 1.9802 416.7870 416.9803 0.0291 -1.0000 -1.0000 4945848 1578725382.40 151.5460 60.0013 32.0000 1.9789 1.9797 416.7779 416.9718 0.0292 -1.0000 -1.0000 4945926 1578725382.50 151.5460 60.0013 32.0000 1.9798 1.9806 416.7963 416.9906 0.0293 -1.0000 -1.0000 4945989 1578725382.60 151.5460 60.0013 32.0000 1.9794 1.9802 416.7226 416.9156 0.0290 -1.0000 -1.0000 4946067 1578725382.70 151.5460 60.0013 32.0000 1.9797 1.9804 416.7062 416.8991 0.0291 -1.0000 -1.0000 4946129 1578725382.80 151.5235 60.0013 32.0000 1.9795 1.9802 416.7459 416.9397 0.0293 -1.0000 -1.0000 4946192 1578725382.90 151.5235 60.0013 32.0000 1.9797 1.9805 416.7539 416.9471 0.0291 -1.0000 -1.0000 4946426 1578725383.00 151.5235 60.0013 32.0000 1.9797 1.9805 416.7007 416.8943 0.0291 -1.0000 -1.0000 4946489 1578725383.10 151.5235 60.0013 32.0000 1.9792 1.9800 416.7237 416.9171 0.0291 -1.0000 -1.0000 4946551 1578725383.20 151.5235 60.0013 32.0000 1.9795 1.9802 416.6952 416.8888 0.0292 -1.0000 -1.0000 4946629 1578725383.30 151.5107 60.0013 32.0000 1.9796 1.9803 416.7899 416.9835 0.0292 -1.0000 -1.0000 4946692 1578725383.40 151.5025 60.0013 32.0000 1.9794 1.9802 416.7998 416.9937 0.0292 -1.0000 -1.0000 4947317 1578725383.50 151.5025 60.0013 32.0000 1.9788 1.9796 416.7413 416.9348 0.0291 -1.0000 -1.0000 4947395 1578725383.60 151.5025 60.0013 32.0000 1.9793 1.9801 416.6836 416.8774 0.0292 -1.0000 -1.0000 4947458 1578725383.70 151.5025 60.0013 32.0000 1.9792 1.9799 416.6801 416.8735 0.0291 -1.0000 -1.0000 4947520 1578725383.80 151.5025 60.0013 32.0000 1.9789 1.9797 416.7579 416.9506 0.0290 -1.0000 -1.0000 4947598 1578725383.90 151.5025 60.0013 32.0000 1.9789 1.9797 416.6729 416.8672 0.0293 -1.0000 -1.0000 4947661 1578725384.00 151.5050 60.0013 32.0000 1.9791 1.9799 416.7349 416.9292 0.0292 -1.0000 -1.0000 4947723 1578725384.10 151.5050 60.0013 32.0000 1.9789 1.9797 416.7755 416.9690 0.0291 -1.0000 -1.0000 4947786 1578725384.20 151.5050 60.0013 32.0000 1.9797 1.9805 416.7834 416.9763 0.0290 -1.0000 -1.0000 4947848 1578725384.30 151.5050 60.0013 32.0000 1.9795 1.9803 416.8195 417.0119 0.0290 -1.0000 -1.0000 4947911 1578725384.40 151.5050 60.0013 32.0000 1.9794 1.9802 416.7286 416.9216 0.0290 -1.0000 -1.0000 4948098 1578725384.50 151.5295 60.0013 32.0000 1.9798 1.9806 416.7949 416.9880 0.0291 -1.0000 -1.0000 4948161 1578725384.60 151.5315 60.0013 32.0000 1.9795 1.9803 416.7941 416.9880 0.0292 -1.0000 -1.0000 4948239 1578725384.70 151.5315 60.0013 32.0000 1.9796 1.9803 416.7645 416.9584 0.0291 -1.0000 -1.0000 4948301 1578725384.80 151.5315 60.0013 32.0000 1.9799 1.9806 416.7285 416.9213 0.0291 -1.0000 -1.0000 4948364 1578725384.90 151.5315 60.0013 32.0000 1.9800 1.9808 416.8387 417.0325 0.0292 -1.0000 -1.0000 4948442 1578725385.00 151.5281 60.0014 32.0000 1.9798 1.9806 416.8017 416.9951 0.0291 -1.0000 -1.0000 4948505 1578725385.10 151.5105 60.0016 32.0000 1.9796 1.9804 416.7160 416.9095 0.0291 -1.0000 -1.0000 4948551 1578725385.20 151.5105 60.0016 32.0000 1.9799 1.9807 416.6952 416.8894 0.0293 -1.0000 -1.0000 4948629 1578725385.30 151.5105 60.0016 32.0000 1.9786 1.9793 416.6932 416.8874 0.0292 -1.0000 -1.0000 4948692 1578725385.40 151.5105 60.0016 32.0000 1.9788 1.9795 416.6798 416.8733 0.0292 -1.0000 -1.0000 4948755 1578725385.50 151.5404 60.0016 32.0000 1.9790 1.9798 416.7721 416.9657 0.0291 -1.0000 -1.0000 4948833 1578725385.60 151.5573 60.0016 32.0000 1.9792 1.9800 416.8158 417.0094 0.0291 -1.0000 -1.0000 4948895 1578725385.70 151.5573 60.0016 32.0000 1.9802 1.9809 416.7646 416.9569 0.0290 -1.0000 -1.0000 4948958 1578725385.80 151.5573 60.0016 32.0000 1.9798 1.9806 416.7704 416.9630 0.0292 -1.0000 -1.0000 4949036 1578725385.90 151.5573 60.0016 32.0000 1.9793 1.9800 416.7978 416.9911 0.0291 -1.0000 -1.0000 4949098 1578725386.00 151.5573 60.0016 32.0000 1.9802 1.9809 416.6938 416.8877 0.0292 -1.0000 -1.0000 4949161 1578725386.10 151.5573 60.0016 32.0000 1.9795 1.9802 416.7699 416.9643 0.0293 -1.0000 -1.0000 4949223 1578725386.20 151.5451 60.0016 32.0000 1.9796 1.9803 416.7453 416.9381 0.0290 -1.0000 -1.0000 4949286 1578725386.30 151.5451 60.0016 32.0000 1.9793 1.9801 416.7121 416.9056 0.0292 -1.0000 -1.0000 4949348 1578725386.40 151.5451 60.0016 32.0000 1.9789 1.9796 416.7915 416.9844 0.0289 -1.0000 -1.0000 4949426 1578725386.50 151.5451 60.0016 32.0000 1.9792 1.9800 416.7326 416.9260 0.0292 -1.0000 -1.0000 4949911 1578725386.60 151.5451 60.0016 32.0000 1.9797 1.9805 416.7364 416.9315 0.0293 -1.0000 -1.0000 4949989 1578725386.70 151.5451 60.0016 32.0000 1.9792 1.9800 416.7874 416.9812 0.0292 -1.0000 -1.0000 4950051 1578725386.80 151.4999 60.0016 32.0000 1.9796 1.9804 416.7065 416.9001 0.0291 -1.0000 -1.0000 4950114 1578725386.90 151.4999 60.0016 32.0000 1.9791 1.9799 416.7506 416.9442 0.0292 -1.0000 -1.0000 4950192 1578725387.00 151.4999 60.0016 32.0000 1.9792 1.9800 416.7518 416.9458 0.0293 -1.0000 -1.0000 4950380 1578725387.10 151.4999 60.0016 32.0000 1.9800 1.9808 416.7854 416.9792 0.0291 -1.0000 -1.0000 4950442 1578725387.20 151.4999 60.0016 32.0000 1.9791 1.9798 416.6986 416.8922 0.0292 -1.0000 -1.0000 4950520 1578725387.30 151.5283 60.0016 32.0000 1.9796 1.9804 416.7612 416.9558 0.0293 -1.0000 -1.0000 4950583 1578725387.40 151.5388 60.0016 32.0000 1.9791 1.9799 416.7893 416.9837 0.0293 -1.0000 -1.0000 4950645 1578725387.50 151.5388 60.0016 32.0000 1.9794 1.9801 416.8014 416.9949 0.0292 -1.0000 -1.0000 4951083 1578725387.60 151.5388 60.0016 32.0000 1.9796 1.9804 416.7824 416.9768 0.0292 -1.0000 -1.0000 4951145 1578725387.70 151.5388 60.0016 32.0000 1.9793 1.9801 416.8275 417.0199 0.0289 -1.0000 -1.0000 4951208 1578725387.80 151.5388 60.0016 32.0000 1.9798 1.9806 416.7876 416.9807 0.0291 -1.0000 -1.0000 4951286 1578725387.90 151.5541 60.0016 32.0000 1.9794 1.9801 416.7858 416.9792 0.0291 -1.0000 -1.0000 4951348 1578725388.00 151.5541 60.0016 32.0000 1.9793 1.9801 416.7245 416.9177 0.0291 -1.0000 -1.0000 4951583 1578725388.10 151.5541 60.0016 32.0000 1.9793 1.9801 416.7554 416.9490 0.0292 -1.0000 -1.0000 4951645 1578725388.20 151.5541 60.0016 32.0000 1.9798 1.9805 416.7293 416.9230 0.0292 -1.0000 -1.0000 4951708 1578725388.30 151.5541 60.0016 32.0000 1.9792 1.9800 416.7611 416.9549 0.0292 -1.0000 -1.0000 4951770 1578725388.40 151.5149 60.0016 32.0000 1.9793 1.9800 416.7714 416.9645 0.0290 -1.0000 -1.0000 4951848 1578725388.50 151.5149 60.0016 32.0000 1.9789 1.9797 416.7793 416.9727 0.0291 -1.0000 -1.0000 4951911 1578725388.60 151.5149 60.0016 32.0000 1.9796 1.9803 416.7583 416.9517 0.0291 -1.0000 -1.0000 4952114 1578725388.70 151.5149 60.0016 32.0000 1.9804 1.9812 416.8247 417.0188 0.0292 -1.0000 -1.0000 4952176 1578725388.80 151.5149 60.0016 32.0000 1.9802 1.9810 416.7657 416.9595 0.0292 -1.0000 -1.0000 4952239 1578725388.90 151.5149 60.0016 32.0000 1.9795 1.9803 416.6828 416.8764 0.0291 -1.0000 -1.0000 4952301 1578725389.00 151.5149 60.0016 32.0000 1.9793 1.9800 416.7460 416.9396 0.0291 -1.0000 -1.0000 4952364 1578725389.10 151.5162 60.0016 32.0000 1.9795 1.9803 416.7887 416.9819 0.0291 -1.0000 -1.0000 4952426 1578725389.20 151.5164 60.0016 32.0000 1.9788 1.9796 416.7276 416.9211 0.0291 -1.0000 -1.0000 4952505 1578725389.30 151.5164 60.0016 32.0000 1.9788 1.9796 416.7558 416.9487 0.0290 -1.0000 -1.0000 4952567 1578725389.40 151.5164 60.0016 32.0000 1.9794 1.9802 416.8039 416.9983 0.0292 -1.0000 -1.0000 4952629 1578725389.50 151.5164 60.0016 32.0000 1.9793 1.9800 416.7394 416.9328 0.0291 -1.0000 -1.0000 4952708 1578725389.60 151.5164 60.0016 32.0000 1.9796 1.9804 416.7529 416.9460 0.0290 -1.0000 -1.0000 4952770 1578725389.70 151.4895 60.0013 32.0000 1.9797 1.9804 416.7892 416.9825 0.0291 -1.0000 -1.0000 4952833 1578725389.80 151.4895 60.0013 32.0000 1.9791 1.9798 416.8448 417.0389 0.0292 -1.0000 -1.0000 4952895 1578725389.90 151.4895 60.0013 32.0000 1.9789 1.9796 416.7738 416.9672 0.0291 -1.0000 -1.0000 4952958 1578725390.00 151.4895 60.0013 32.0000 1.9791 1.9798 416.7425 416.9364 0.0293 -1.0000 -1.0000 4953020 1578725390.10 151.4895 60.0013 32.0000 1.9793 1.9801 416.8093 417.0040 0.0292 -1.0000 -1.0000 4953348 1578725390.20 151.5103 60.0013 32.0000 1.9795 1.9803 416.8275 417.0208 0.0291 -1.0000 -1.0000 4953411 1578725390.30 151.5191 60.0013 32.0000 1.9790 1.9798 416.8061 416.9993 0.0291 -1.0000 -1.0000 4953473 1578725390.40 151.5191 60.0013 32.0000 1.9794 1.9801 416.8179 417.0117 0.0292 -1.0000 -1.0000 4953551 1578725390.50 151.5191 60.0013 32.0000 1.9788 1.9796 416.8609 417.0545 0.0291 -1.0000 -1.0000 4953614 1578725390.60 151.5191 60.0013 32.0000 1.9787 1.9794 416.7003 416.8931 0.0290 -1.0000 -1.0000 4953864 1578725390.70 151.5191 60.0013 32.0000 1.9791 1.9799 416.8442 417.0358 0.0289 -1.0000 -1.0000 4953926 1578725390.80 151.4995 60.0013 32.0000 1.9791 1.9799 416.7889 416.9831 0.0292 -1.0000 -1.0000 4953989 1578725390.90 151.4981 60.0013 32.0000 1.9791 1.9799 416.7848 416.9789 0.0292 -1.0000 -1.0000 4954051 1578725391.00 151.4981 60.0013 32.0000 1.9788 1.9796 416.7071 416.8999 0.0290 -1.0000 -1.0000 4954114 1578725391.10 151.4981 60.0013 32.0000 1.9787 1.9794 416.7646 416.9581 0.0291 -1.0000 -1.0000 4954395 1578725391.20 151.4981 60.0013 32.0000 1.9786 1.9794 416.7355 416.9288 0.0291 -1.0000 -1.0000 4954473 1578725391.30 151.4990 60.0013 32.0000 1.9792 1.9800 416.7509 416.9445 0.0292 -1.0000 -1.0000 4954536 1578725391.40 151.5031 60.0013 32.0000 1.9793 1.9801 416.7166 416.9097 0.0291 -1.0000 -1.0000 4954598 1578725391.50 151.5031 60.0013 32.0000 1.9794 1.9802 416.7460 416.9393 0.0291 -1.0000 -1.0000 4954676 1578725391.60 151.5031 60.0013 32.0000 1.9789 1.9797 416.8128 417.0060 0.0291 -1.0000 -1.0000 4954739 1578725391.70 151.5031 60.0013 32.0000 1.9791 1.9798 416.7276 416.9218 0.0292 -1.0000 -1.0000 4954864 1578725391.80 151.5031 60.0013 32.0000 1.9789 1.9797 416.7615 416.9551 0.0292 -1.0000 -1.0000 4954926 1578725391.90 151.4728 60.0013 32.0000 1.9789 1.9797 416.7929 416.9870 0.0292 -1.0000 -1.0000 4954989 1578725392.00 151.4728 60.0013 32.0000 1.9791 1.9799 416.8426 417.0367 0.0292 -1.0000 -1.0000 4955051 1578725392.10 151.4728 60.0013 32.0000 1.9787 1.9795 416.7827 416.9761 0.0291 -1.0000 -1.0000 4955129 1578725392.20 151.4728 60.0013 32.0000 1.9792 1.9800 416.7592 416.9525 0.0291 -1.0000 -1.0000 4955380 1578725392.30 151.4728 60.0013 32.0000 1.9797 1.9804 416.7960 416.9887 0.0291 -1.0000 -1.0000 4955442 1578725392.40 151.5095 60.0013 32.0000 1.9792 1.9800 416.8072 417.0011 0.0291 -1.0000 -1.0000 4955520 1578725392.50 151.5224 60.0013 32.0000 1.9791 1.9799 416.7481 416.9413 0.0291 -1.0000 -1.0000 4955567 1578725392.60 151.5224 60.0013 32.0000 1.9793 1.9801 416.8400 417.0330 0.0290 -1.0000 -1.0000 4955645 1578725392.70 151.5224 60.0013 32.0000 1.9796 1.9803 416.7271 416.9203 0.0292 -1.0000 -1.0000 4956161 1578725392.80 151.5224 60.0013 32.0000 1.9793 1.9800 416.7266 416.9215 0.0294 -1.0000 -1.0000 4956223 1578725392.90 151.5224 60.0013 32.0000 1.9788 1.9796 416.7759 416.9692 0.0291 -1.0000 -1.0000 4956301 1578725393.00 151.5224 60.0013 32.0000 1.9798 1.9806 416.8416 417.0346 0.0291 -1.0000 -1.0000 4956364 1578725393.10 151.5248 60.0013 32.0000 1.9792 1.9799 416.8003 416.9941 0.0292 -1.0000 -1.0000 4956426 1578725393.20 151.5248 60.0013 32.0000 1.9787 1.9795 416.8160 417.0099 0.0292 -1.0000 -1.0000 4956755 1578725393.30 151.5248 60.0013 32.0000 1.9783 1.9791 416.8133 417.0066 0.0291 -1.0000 -1.0000 4956817 1578725393.40 151.5248 60.0013 32.0000 1.9796 1.9804 416.8277 417.0211 0.0291 -1.0000 -1.0000 4956880 1578725393.50 151.5248 60.0013 32.0000 1.9793 1.9801 416.8173 417.0104 0.0291 -1.0000 -1.0000 4956958 1578725393.60 151.5255 60.0013 32.0000 1.9796 1.9803 416.8269 417.0219 0.0293 -1.0000 -1.0000 4957020 1578725393.70 151.5263 60.0013 32.0000 1.9793 1.9801 416.8121 417.0055 0.0291 -1.0000 -1.0000 4957098 1578725393.80 151.5263 60.0013 32.0000 1.9795 1.9802 416.8359 417.0280 0.0289 -1.0000 -1.0000 4957161 1578725393.90 151.5263 60.0013 32.0000 1.9790 1.9798 416.8395 417.0329 0.0291 -1.0000 -1.0000 4957223 1578725394.00 151.5263 60.0013 32.0000 1.9793 1.9800 416.8414 417.0345 0.0291 -1.0000 -1.0000 4957286 1578725394.10 151.5263 60.0013 32.0000 1.9792 1.9800 416.8660 417.0588 0.0290 -1.0000 -1.0000 4957364 1578725394.20 151.5717 60.0013 32.0000 1.9792 1.9800 416.8579 417.0508 0.0290 -1.0000 -1.0000 4957848 1578725394.30 151.5717 60.0013 32.0000 1.9802 1.9810 416.8602 417.0532 0.0291 -1.0000 -1.0000 4957911 1578725394.40 151.5717 60.0013 32.0000 1.9799 1.9806 416.8532 417.0454 0.0289 -1.0000 -1.0000 4957989 1578725394.50 151.5717 60.0013 32.0000 1.9801 1.9808 416.8996 417.0930 0.0291 -1.0000 -1.0000 4958051 1578725394.60 151.5717 60.0013 32.0000 1.9802 1.9809 416.8569 417.0503 0.0291 -1.0000 -1.0000 4958129 1578725394.70 151.5171 60.0023 32.0000 1.9788 1.9795 416.7525 416.9456 0.0291 -1.0000 -1.0000 4958192 1578725394.80 151.5171 60.0023 32.0000 1.9793 1.9800 416.7625 416.9562 0.0292 -1.0000 -1.0000 4958317 1578725394.90 151.5171 60.0023 32.0000 1.9789 1.9796 416.7747 416.9688 0.0292 -1.0000 -1.0000 4958395 1578725395.00 151.5171 60.0023 32.0000 1.9785 1.9793 416.7281 416.9208 0.0290 -1.0000 -1.0000 4958458 1578725395.10 151.5171 60.0023 32.0000 1.9797 1.9804 416.7689 416.9626 0.0293 -1.0000 -1.0000 4958520 1578725395.20 151.5171 60.0023 32.0000 1.9792 1.9799 416.8342 417.0272 0.0291 -1.0000 -1.0000 4958583 1578725395.30 151.4658 60.0023 32.0000 1.9786 1.9793 416.7236 416.9170 0.0292 -1.0000 -1.0000 4958645 1578725395.40 151.4658 60.0023 32.0000 1.9786 1.9794 416.7837 416.9770 0.0290 -1.0000 -1.0000 4958708 1578725395.50 151.4658 60.0023 32.0000 1.9792 1.9800 416.8068 416.9990 0.0290 -1.0000 -1.0000 4958786 1578725395.60 151.4658 60.0023 32.0000 1.9791 1.9799 416.7981 416.9921 0.0291 -1.0000 -1.0000 4958848 1578725395.70 151.4658 60.0023 32.0000 1.9796 1.9803 416.8302 417.0238 0.0292 -1.0000 -1.0000 4958911 1578725395.80 151.4658 60.0023 32.0000 1.9789 1.9796 416.8121 417.0055 0.0291 -1.0000 -1.0000 4958989 1578725395.90 151.4656 60.0023 32.0000 1.9791 1.9799 416.7999 416.9927 0.0290 -1.0000 -1.0000 4959051 1578725396.00 151.4644 60.0023 32.0000 1.9788 1.9796 416.8482 417.0414 0.0291 -1.0000 -1.0000 4959114 1578725396.10 151.4644 60.0023 32.0000 1.9786 1.9794 416.7453 416.9389 0.0291 -1.0000 -1.0000 4959176 1578725396.20 151.4644 60.0023 32.0000 1.9789 1.9796 416.7745 416.9699 0.0293 -1.0000 -1.0000 4959255 1578725396.30 151.4644 60.0023 32.0000 1.9791 1.9798 416.7913 416.9842 0.0291 -1.0000 -1.0000 4959364 1578725396.40 151.4644 60.0023 32.0000 1.9784 1.9791 416.7894 416.9828 0.0291 -1.0000 -1.0000 4959442 1578725396.50 151.4284 60.0023 32.0000 1.9792 1.9800 416.7904 416.9836 0.0291 -1.0000 -1.0000 4959504 1578725396.60 151.4284 60.0023 32.0000 1.9785 1.9793 416.7949 416.9890 0.0292 -1.0000 -1.0000 4959583 1578725396.70 151.4284 60.0023 32.0000 1.9782 1.9790 416.7685 416.9617 0.0291 -1.0000 -1.0000 4959645 1578725396.80 151.4284 60.0023 32.0000 1.9787 1.9795 416.7924 416.9852 0.0290 -1.0000 -1.0000 5000129 1578725396.90 151.4284 60.0023 32.0000 1.9787 1.9794 416.7585 416.9516 0.0291 -1.0000 -1.0000 5000192 1578725397.00 151.4284 60.0023 32.0000 1.9782 1.9790 416.8473 417.0404 0.0291 -1.0000 -1.0000 5000254 1578725397.10 151.4695 60.0023 32.0000 1.9795 1.9802 416.7990 416.9922 0.0291 -1.0000 -1.0000 5000317 1578725397.20 151.4695 60.0023 32.0000 1.9790 1.9797 416.7774 416.9708 0.0291 -1.0000 -1.0000 5000395 1578725397.30 151.4695 60.0023 32.0000 1.9787 1.9794 416.7558 416.9490 0.0291 -1.0000 -1.0000 5000817 1578725397.40 151.4695 60.0023 32.0000 1.9793 1.9800 416.7111 416.9051 0.0292 -1.0000 -1.0000 5000879 1578725397.50 151.4695 60.0023 32.0000 1.9791 1.9799 416.7492 416.9420 0.0290 -1.0000 -1.0000 5000958 1578725397.60 151.4712 60.0023 32.0000 1.9789 1.9797 416.7802 416.9733 0.0291 -1.0000 -1.0000 5001020 1578725397.70 151.4804 60.0023 32.0000 1.9781 1.9788 416.7773 416.9707 0.0292 -1.0000 -1.0000 5001098 1578725397.80 151.4804 60.0023 32.0000 1.9793 1.9800 416.7610 416.9547 0.0292 -1.0000 -1.0000 5001333 1578725397.90 151.4804 60.0023 32.0000 1.9784 1.9791 416.8284 417.0205 0.0290 -1.0000 -1.0000 5001395 1578725398.00 151.4804 60.0023 32.0000 1.9784 1.9792 416.7407 416.9344 0.0292 -1.0000 -1.0000 5001458 1578725398.10 151.4804 60.0023 32.0000 1.9791 1.9798 416.7777 416.9715 0.0291 -1.0000 -1.0000 5001536 1578725398.20 151.4624 60.0023 32.0000 1.9785 1.9793 416.7734 416.9663 0.0290 -1.0000 -1.0000 5001598 1578725398.30 151.4624 60.0023 32.0000 1.9789 1.9797 416.7640 416.9576 0.0291 -1.0000 -1.0000 5001661 1578725398.40 151.4624 60.0023 32.0000 1.9788 1.9795 416.7362 416.9289 0.0290 -1.0000 -1.0000 5001739 1578725398.50 151.4624 60.0023 32.0000 1.9791 1.9799 416.7767 416.9702 0.0292 -1.0000 -1.0000 5001801 1578725398.60 151.4624 60.0023 32.0000 1.9790 1.9798 416.8059 416.9994 0.0291 -1.0000 -1.0000 5001864 1578725398.70 151.4532 60.0023 32.0000 1.9782 1.9789 416.7774 416.9709 0.0291 -1.0000 -1.0000 5001926 1578725398.80 151.4407 60.0023 32.0000 1.9787 1.9795 416.7045 416.8975 0.0290 -1.0000 -1.0000 5002114 1578725398.90 151.4407 60.0023 32.0000 1.9790 1.9798 416.7802 416.9731 0.0291 -1.0000 -1.0000 5002192 1578725399.00 151.4407 60.0023 32.0000 1.9792 1.9800 416.8181 417.0122 0.0292 -1.0000 -1.0000 5002255 1578725399.10 151.4407 60.0023 32.0000 1.9787 1.9795 416.7449 416.9388 0.0292 -1.0000 -1.0000 5002317 1578725399.20 151.4407 60.0023 32.0000 1.9793 1.9800 416.7776 416.9709 0.0291 -1.0000 -1.0000 5002395 1578725399.30 151.4682 60.0023 32.0000 1.9790 1.9798 416.7468 416.9402 0.0291 -1.0000 -1.0000 5002458 1578725399.40 151.4682 60.0023 32.0000 1.9782 1.9790 416.7539 416.9472 0.0291 -1.0000 -1.0000 5002629 1578725399.50 151.4682 60.0023 32.0000 1.9790 1.9797 416.7755 416.9690 0.0292 -1.0000 -1.0000 5002708 1578725399.60 151.4682 60.0023 32.0000 1.9788 1.9795 416.8225 417.0154 0.0291 -1.0000 -1.0000 5002754 1578725399.70 151.4682 60.0023 32.0000 1.9790 1.9797 416.7521 416.9450 0.0290 -1.0000 -1.0000 5002833 1578725399.80 151.4682 60.0023 32.0000 1.9794 1.9801 416.7614 416.9554 0.0293 -1.0000 -1.0000 5002895 1578725399.90 151.4287 60.0022 32.0000 1.9791 1.9798 416.7819 416.9752 0.0291 -1.0000 -1.0000 5003692 1578725400.00 151.4287 60.0022 32.0000 1.9787 1.9795 416.8198 417.0137 0.0291 -1.0000 -1.0000 5003755 1578725400.10 151.4287 60.0022 32.0000 1.9790 1.9798 416.7663 416.9585 0.0289 -1.0000 -1.0000 5003817 1578725400.20 151.4287 60.0022 32.0000 1.9788 1.9796 416.8229 417.0171 0.0292 -1.0000 -1.0000 5003880 1578725400.30 151.4287 60.0022 32.0000 1.9791 1.9798 416.8227 417.0157 0.0291 -1.0000 -1.0000 5003942 1578725400.40 151.4239 60.0022 32.0000 1.9796 1.9804 416.7964 416.9896 0.0291 -1.0000 -1.0000 5004020 1578725400.50 151.4228 60.0022 32.0000 1.9792 1.9799 416.7448 416.9380 0.0291 -1.0000 -1.0000 5004083 1578725400.60 151.4228 60.0022 32.0000 1.9786 1.9793 416.7756 416.9683 0.0290 -1.0000 -1.0000 5004161 1578725400.70 151.4228 60.0022 32.0000 1.9788 1.9796 416.7750 416.9685 0.0292 -1.0000 -1.0000 5004223 1578725400.80 151.4228 60.0022 32.0000 1.9783 1.9791 416.7237 416.9172 0.0290 -1.0000 -1.0000 5004286 1578725400.90 151.4262 60.0022 32.0000 1.9786 1.9793 416.7792 416.9713 0.0289 -1.0000 -1.0000 5004364 1578725401.00 151.4940 60.0022 32.0000 1.9795 1.9803 416.7719 416.9643 0.0291 -1.0000 -1.0000 5004426 1578725401.10 151.4940 60.0022 32.0000 1.9792 1.9799 416.7562 416.9499 0.0291 -1.0000 -1.0000 5004489 1578725401.20 151.4940 60.0022 32.0000 1.9795 1.9802 416.7986 416.9912 0.0290 -1.0000 -1.0000 5004567 1578725401.30 151.4940 60.0022 32.0000 1.9796 1.9803 416.7571 416.9494 0.0290 -1.0000 -1.0000 5004629 1578725401.40 151.4940 60.0022 32.0000 1.9790 1.9798 416.7492 416.9425 0.0292 -1.0000 -1.0000 5004692 1578725401.50 151.5040 60.0022 32.0000 1.9797 1.9805 416.7972 416.9903 0.0290 -1.0000 -1.0000 5004755 1578725401.60 151.5047 60.0022 32.0000 1.9794 1.9801 416.8379 417.0302 0.0290 -1.0000 -1.0000 5004833 1578725401.70 151.5047 60.0022 32.0000 1.9785 1.9793 416.8104 417.0045 0.0292 -1.0000 -1.0000 5004895 1578725401.80 151.5047 60.0022 32.0000 1.9791 1.9799 416.7809 416.9748 0.0292 -1.0000 -1.0000 5004973 1578725401.90 151.5047 60.0022 32.0000 1.9793 1.9801 416.7979 416.9924 0.0293 -1.0000 -1.0000 5005145 1578725402.00 151.5047 60.0022 32.0000 1.9788 1.9796 416.7386 416.9322 0.0291 -1.0000 -1.0000 5005208 1578725402.10 151.4536 60.0022 32.0000 1.9789 1.9796 416.8050 416.9987 0.0291 -1.0000 -1.0000 5005286 1578725402.20 151.4536 60.0022 32.0000 1.9785 1.9793 416.7313 416.9239 0.0291 -1.0000 -1.0000 5005348 1578725402.30 151.4536 60.0022 32.0000 1.9788 1.9796 416.7906 416.9849 0.0293 -1.0000 -1.0000 5005411 1578725402.40 151.4536 60.0022 32.0000 1.9797 1.9804 416.7400 416.9331 0.0290 -1.0000 -1.0000 5005817 1578725402.50 151.4536 60.0022 32.0000 1.9790 1.9797 416.6804 416.8736 0.0291 -1.0000 -1.0000 5005880 1578725402.60 151.4536 60.0022 32.0000 1.9796 1.9804 416.7366 416.9299 0.0291 -1.0000 -1.0000 5005958 1578725402.70 151.4826 60.0022 32.0000 1.9792 1.9800 416.7057 416.8995 0.0292 -1.0000 -1.0000 5006020 1578725402.80 151.4826 60.0022 32.0000 1.9794 1.9802 416.8536 417.0478 0.0292 -1.0000 -1.0000 5006083 1578725402.90 151.4826 60.0022 32.0000 1.9795 1.9802 416.7793 416.9719 0.0289 -1.0000 -1.0000 5006442 1578725403.00 151.4826 60.0022 32.0000 1.9799 1.9806 416.8391 417.0326 0.0292 -1.0000 -1.0000 5006505 1578725403.10 151.4826 60.0022 32.0000 1.9793 1.9800 416.7931 416.9872 0.0291 -1.0000 -1.0000 5006567 1578725403.20 151.4816 60.0022 32.0000 1.9796 1.9804 416.8142 417.0073 0.0291 -1.0000 -1.0000 5006629 1578725403.30 151.4816 60.0022 32.0000 1.9793 1.9801 416.7853 416.9789 0.0291 -1.0000 -1.0000 5006692 1578725403.40 151.4816 60.0022 32.0000 1.9793 1.9800 416.8570 417.0512 0.0292 -1.0000 -1.0000 5006973 1578725403.50 151.4816 60.0022 32.0000 1.9792 1.9799 416.8656 417.0587 0.0290 -1.0000 -1.0000 5007051 1578725403.60 151.4816 60.0022 32.0000 1.9788 1.9795 416.8762 417.0706 0.0293 -1.0000 -1.0000 5007114 1578725403.70 151.4642 60.0022 32.0000 1.9791 1.9798 416.8868 417.0789 0.0290 -1.0000 -1.0000 5007176 1578725403.80 151.4583 60.0022 32.0000 1.9793 1.9801 416.7659 416.9591 0.0290 -1.0000 -1.0000 5007255 1578725403.90 151.4583 60.0022 32.0000 1.9788 1.9795 416.8124 417.0059 0.0292 -1.0000 -1.0000 5007301 1578725404.00 151.4583 60.0022 32.0000 1.9789 1.9797 416.8646 417.0581 0.0291 -1.0000 -1.0000 5007364 1578725404.10 151.4583 60.0022 32.0000 1.9796 1.9804 416.7616 416.9550 0.0291 -1.0000 -1.0000 5007442 1578725404.20 151.4583 60.0022 32.0000 1.9791 1.9798 416.8490 417.0422 0.0291 -1.0000 -1.0000 5007505 1578725404.30 151.4608 60.0022 32.0000 1.9790 1.9797 416.7042 416.8959 0.0289 -1.0000 -1.0000 5007567 1578725404.40 151.4608 60.0022 32.0000 1.9781 1.9788 416.8350 417.0284 0.0291 -1.0000 -1.0000 5007645 1578725404.50 151.4608 60.0022 32.0000 1.9794 1.9802 416.7425 416.9357 0.0291 -1.0000 -1.0000 5008364 1578725404.60 151.4608 60.0022 32.0000 1.9791 1.9799 416.7761 416.9695 0.0291 -1.0000 -1.0000 5008442 1578725404.70 151.4608 60.0022 32.0000 1.9797 1.9805 416.7612 416.9548 0.0291 -1.0000 -1.0000 5008505 1578725404.80 151.4578 60.0019 32.0000 1.9794 1.9802 416.8440 417.0369 0.0291 -1.0000 -1.0000 5008567 1578725404.90 151.4569 60.0018 32.0000 1.9793 1.9800 416.7944 416.9878 0.0291 -1.0000 -1.0000 5008645 1578725405.00 151.4569 60.0018 32.0000 1.9794 1.9802 416.7619 416.9551 0.0291 -1.0000 -1.0000 5008708 1578725405.10 151.4569 60.0018 32.0000 1.9787 1.9794 416.8780 417.0716 0.0292 -1.0000 -1.0000 5008770 1578725405.20 151.4569 60.0018 32.0000 1.9788 1.9796 416.8523 417.0465 0.0293 -1.0000 -1.0000 5008833 1578725405.30 151.4556 60.0018 32.0000 1.9792 1.9800 416.9038 417.0978 0.0291 -1.0000 -1.0000 5008895 1578725405.40 151.4261 60.0018 32.0000 1.9790 1.9798 416.8069 416.9994 0.0290 -1.0000 -1.0000 5008958 1578725405.50 151.4261 60.0018 32.0000 1.9788 1.9795 416.8073 417.0011 0.0292 -1.0000 -1.0000 5009098 1578725405.60 151.4261 60.0018 32.0000 1.9785 1.9793 416.7914 416.9837 0.0290 -1.0000 -1.0000 5009161 1578725405.70 151.4261 60.0018 32.0000 1.9787 1.9795 416.7762 416.9688 0.0290 -1.0000 -1.0000 5009223 1578725405.80 151.4261 60.0018 32.0000 1.9789 1.9796 416.7005 416.8934 0.0291 -1.0000 -1.0000 5009301 1578725405.90 151.4261 60.0018 32.0000 1.9788 1.9795 416.8235 417.0165 0.0291 -1.0000 -1.0000 5009364 1578725406.00 151.4534 60.0018 32.0000 1.9793 1.9800 416.7645 416.9585 0.0292 -1.0000 -1.0000 5009598 1578725406.10 151.4700 60.0018 32.0000 1.9784 1.9792 416.7932 416.9875 0.0292 -1.0000 -1.0000 5009677 1578725406.20 151.4700 60.0018 32.0000 1.9793 1.9800 416.8306 417.0231 0.0290 -1.0000 -1.0000 5009739 1578725406.30 151.4700 60.0018 32.0000 1.9792 1.9799 416.8007 416.9945 0.0291 -1.0000 -1.0000 5009801 1578725406.40 151.4700 60.0018 32.0000 1.9782 1.9790 416.8303 417.0235 0.0291 -1.0000 -1.0000 5009864 1578725406.50 151.4700 60.0018 32.0000 1.9786 1.9793 416.8066 416.9992 0.0290 -1.0000 -1.0000 5009926 1578725406.60 151.4700 60.0018 32.0000 1.9788 1.9796 416.8098 417.0026 0.0290 -1.0000 -1.0000 5010005 1578725406.70 151.4700 60.0018 32.0000 1.9796 1.9803 416.8672 417.0603 0.0291 -1.0000 -1.0000 5010067 1578725406.80 151.4700 60.0018 32.0000 1.9794 1.9801 416.8724 417.0663 0.0292 -1.0000 -1.0000 5010129 1578725406.90 151.4700 60.0018 32.0000 1.9783 1.9791 416.8182 417.0115 0.0291 -1.0000 -1.0000 5010208 1578725407.00 151.4700 60.0018 32.0000 1.9782 1.9790 416.8038 416.9964 0.0290 -1.0000 -1.0000 5010380 1578725407.10 151.4461 60.0018 32.0000 1.9789 1.9796 416.8217 417.0143 0.0290 -1.0000 -1.0000 5010442 1578725407.20 151.4436 60.0018 32.0000 1.9791 1.9799 416.7907 416.9831 0.0290 -1.0000 -1.0000 5010505 1578725407.30 151.4436 60.0018 32.0000 1.9783 1.9791 416.7725 416.9648 0.0291 -1.0000 -1.0000 5010567 1578725407.40 151.4436 60.0018 32.0000 1.9802 1.9809 416.7902 416.9837 0.0291 -1.0000 -1.0000 5010629 1578725407.50 151.4436 60.0018 32.0000 1.9797 1.9805 416.7571 416.9506 0.0292 -1.0000 -1.0000 5010880 1578725407.60 151.4436 60.0018 32.0000 1.9796 1.9804 416.8309 417.0236 0.0290 -1.0000 -1.0000 5010942 1578725407.70 151.4752 60.0018 32.0000 1.9798 1.9805 416.7813 416.9741 0.0291 -1.0000 -1.0000 5011005 1578725407.80 151.5018 60.0018 32.0000 1.9794 1.9802 416.8257 417.0193 0.0292 -1.0000 -1.0000 5011067 1578725407.90 151.5018 60.0018 32.0000 1.9793 1.9801 416.8809 417.0743 0.0291 -1.0000 -1.0000 5011129 1578725408.00 151.5018 60.0018 32.0000 1.9800 1.9807 416.7848 416.9782 0.0291 -1.0000 -1.0000 5011208 1578725408.10 151.5018 60.0018 32.0000 1.9798 1.9806 416.7754 416.9683 0.0291 -1.0000 -1.0000 5011411 1578725408.20 151.5018 60.0018 32.0000 1.9795 1.9803 416.7652 416.9575 0.0290 -1.0000 -1.0000 5011474 1578725408.30 151.5055 60.0018 32.0000 1.9795 1.9803 416.8724 417.0657 0.0291 -1.0000 -1.0000 5011536 1578725408.40 151.5055 60.0018 32.0000 1.9794 1.9802 416.7843 416.9774 0.0291 -1.0000 -1.0000 5011598 1578725408.50 151.5055 60.0018 32.0000 1.9798 1.9806 416.8377 417.0307 0.0290 -1.0000 -1.0000 5011661 1578725408.60 151.5055 60.0018 32.0000 1.9798 1.9806 416.7893 416.9821 0.0290 -1.0000 -1.0000 5011911 1578725408.70 151.5055 60.0018 32.0000 1.9795 1.9803 416.8313 417.0243 0.0290 -1.0000 -1.0000 5011989 1578725408.80 151.5023 60.0018 32.0000 1.9791 1.9799 416.7919 416.9839 0.0289 -1.0000 -1.0000 5012051 1578725408.90 151.5023 60.0018 32.0000 1.9796 1.9804 416.7822 416.9755 0.0291 -1.0000 -1.0000 5012114 1578725409.00 151.5023 60.0018 32.0000 1.9788 1.9796 416.8310 417.0245 0.0291 -1.0000 -1.0000 5012176 1578725409.10 151.5023 60.0018 32.0000 1.9800 1.9808 416.8434 417.0364 0.0290 -1.0000 -1.0000 5012614 1578725409.20 151.5023 60.0018 32.0000 1.9791 1.9799 416.7728 416.9654 0.0290 -1.0000 -1.0000 5012692 1578725409.30 151.5023 60.0018 32.0000 1.9792 1.9800 416.8481 417.0409 0.0291 -1.0000 -1.0000 5012755 1578725409.40 151.5183 60.0018 32.0000 1.9798 1.9806 416.8003 416.9935 0.0291 -1.0000 -1.0000 5012817 1578725409.50 151.5202 60.0018 32.0000 1.9796 1.9804 416.8323 417.0255 0.0291 -1.0000 -1.0000 5012880 1578725409.60 151.5202 60.0018 32.0000 1.9798 1.9806 416.8673 417.0606 0.0291 -1.0000 -1.0000 5013129 1578725409.70 151.5202 60.0018 32.0000 1.9794 1.9801 416.8186 417.0121 0.0291 -1.0000 -1.0000 5013192 1578725409.80 151.5202 60.0018 32.0000 1.9791 1.9799 416.8712 417.0648 0.0291 -1.0000 -1.0000 5013270 1578725409.90 151.5202 60.0018 32.0000 1.9785 1.9793 416.8172 417.0100 0.0291 -1.0000 -1.0000 5013333 1578725410.00 151.4572 60.0014 32.0000 1.9798 1.9806 416.7619 416.9555 0.0291 -1.0000 -1.0000 5013395 1578725410.10 151.4572 60.0014 32.0000 1.9788 1.9796 416.7947 416.9878 0.0291 -1.0000 -1.0000 5013598 1578725410.20 151.4572 60.0014 32.0000 1.9784 1.9792 416.7941 416.9887 0.0292 -1.0000 -1.0000 5013661 1578725410.30 151.4572 60.0014 32.0000 1.9789 1.9796 416.7986 416.9918 0.0291 -1.0000 -1.0000 5013723 1578725410.40 151.4572 60.0014 32.0000 1.9794 1.9801 416.7333 416.9265 0.0290 -1.0000 -1.0000 5013801 1578725410.50 151.4572 60.0014 32.0000 1.9798 1.9806 416.8587 417.0517 0.0290 -1.0000 -1.0000 5013864 1578725410.60 151.4572 60.0014 32.0000 1.9788 1.9795 416.7492 416.9416 0.0291 -1.0000 -1.0000 5013926 1578725410.70 151.4800 60.0014 32.0000 1.9796 1.9803 416.8449 417.0382 0.0291 -1.0000 -1.0000 5014301 1578725410.80 151.4800 60.0014 32.0000 1.9794 1.9802 416.8236 417.0164 0.0290 -1.0000 -1.0000 5014364 1578725410.90 151.4800 60.0014 32.0000 1.9794 1.9801 416.8156 417.0082 0.0291 -1.0000 -1.0000 5014442 1578725411.00 151.4800 60.0014 32.0000 1.9796 1.9804 416.8503 417.0437 0.0291 -1.0000 -1.0000 5014505 1578725411.10 151.4800 60.0014 32.0000 1.9799 1.9806 416.8527 417.0468 0.0292 -1.0000 -1.0000 5014567 1578725411.20 151.5005 60.0014 32.0000 1.9803 1.9810 416.8502 417.0441 0.0292 -1.0000 -1.0000 5014864 1578725411.30 151.5112 60.0014 32.0000 1.9800 1.9807 416.8393 417.0334 0.0292 -1.0000 -1.0000 5014926 1578725411.40 151.5112 60.0014 32.0000 1.9798 1.9805 416.8142 417.0075 0.0290 -1.0000 -1.0000 5014989 1578725411.50 151.5112 60.0014 32.0000 1.9800 1.9807 416.8661 417.0596 0.0291 -1.0000 -1.0000 5015051 1578725411.60 151.5112 60.0014 32.0000 1.9792 1.9799 416.8254 417.0185 0.0291 -1.0000 -1.0000 5015114 1578725411.70 151.5112 60.0014 32.0000 1.9798 1.9806 416.8268 417.0199 0.0291 -1.0000 -1.0000 5015301 1578725411.80 151.5157 60.0014 32.0000 1.9795 1.9803 416.8402 417.0339 0.0291 -1.0000 -1.0000 5015380 1578725411.90 151.5157 60.0014 32.0000 1.9791 1.9798 416.8711 417.0640 0.0290 -1.0000 -1.0000 5015442 1578725412.00 151.5157 60.0014 32.0000 1.9794 1.9801 416.8367 417.0296 0.0290 -1.0000 -1.0000 5015505 1578725412.10 151.5157 60.0014 32.0000 1.9790 1.9797 416.8040 416.9981 0.0292 -1.0000 -1.0000 5015567 1578725412.20 151.5157 60.0014 32.0000 1.9790 1.9797 416.7773 416.9699 0.0290 -1.0000 -1.0000 5015629 1578725412.30 151.5077 60.0014 32.0000 1.9794 1.9801 416.8431 417.0362 0.0290 -1.0000 -1.0000 5015708 1578725412.40 151.4798 60.0014 32.0000 1.9796 1.9803 416.8426 417.0360 0.0291 -1.0000 -1.0000 5015770 1578725412.50 151.4798 60.0014 32.0000 1.9800 1.9808 416.7921 416.9851 0.0290 -1.0000 -1.0000 5015833 1578725412.60 151.4798 60.0014 32.0000 1.9792 1.9800 416.8574 417.0503 0.0290 -1.0000 -1.0000 5015911 1578725412.70 151.4798 60.0014 32.0000 1.9797 1.9804 416.8683 417.0607 0.0290 -1.0000 -1.0000 5015974 1578725412.80 151.4798 60.0014 32.0000 1.9796 1.9804 416.8718 417.0653 0.0291 -1.0000 -1.0000 5016036 1578725412.90 151.4674 60.0014 32.0000 1.9795 1.9803 416.8943 417.0875 0.0291 -1.0000 -1.0000 5016098 1578725413.00 151.4674 60.0014 32.0000 1.9788 1.9796 416.8768 417.0705 0.0292 -1.0000 -1.0000 5016161 1578725413.10 151.4674 60.0014 32.0000 1.9785 1.9792 416.7725 416.9663 0.0292 -1.0000 -1.0000 5016223 1578725413.20 151.4674 60.0014 32.0000 1.9794 1.9801 416.7965 416.9902 0.0291 -1.0000 -1.0000 5016676 1578725413.30 151.4674 60.0014 32.0000 1.9788 1.9796 416.8567 417.0495 0.0290 -1.0000 -1.0000 5016739 1578725413.40 151.4636 60.0014 32.0000 1.9792 1.9800 416.9004 417.0933 0.0290 -1.0000 -1.0000 5016801 1578725413.50 151.4632 60.0014 32.0000 1.9790 1.9797 416.8766 417.0698 0.0291 -1.0000 -1.0000 5016864 1578725413.60 151.4632 60.0014 32.0000 1.9792 1.9799 416.8307 417.0244 0.0291 -1.0000 -1.0000 5016942 1578725413.70 151.4632 60.0014 32.0000 1.9794 1.9802 416.8328 417.0263 0.0292 -1.0000 -1.0000 5017005 1578725413.80 151.4632 60.0014 32.0000 1.9797 1.9804 416.8419 417.0359 0.0292 -1.0000 -1.0000 5017083 1578725413.90 151.4632 60.0014 32.0000 1.9795 1.9802 416.8868 417.0800 0.0291 -1.0000 -1.0000 5017145 1578725414.00 151.5401 60.0014 32.0000 1.9795 1.9803 416.8252 417.0191 0.0292 -1.0000 -1.0000 5017208 1578725414.10 151.5401 60.0014 32.0000 1.9802 1.9809 416.8308 417.0242 0.0291 -1.0000 -1.0000 5017286 1578725414.20 151.5401 60.0014 32.0000 1.9795 1.9803 416.8218 417.0152 0.0291 -1.0000 -1.0000 5017348 1578725414.30 151.5401 60.0014 32.0000 1.9795 1.9803 416.8640 417.0578 0.0292 -1.0000 -1.0000 5017411 1578725414.40 151.5401 60.0014 32.0000 1.9784 1.9791 416.8459 417.0395 0.0291 -1.0000 -1.0000 5017474 1578725414.50 151.5401 60.0014 32.0000 1.9790 1.9798 416.9175 417.1110 0.0291 -1.0000 -1.0000 5017536 1578725414.60 151.4933 60.0015 32.0000 1.9792 1.9800 416.8148 417.0079 0.0290 -1.0000 -1.0000 5017614 1578725414.70 151.4923 60.0015 32.0000 1.9802 1.9809 416.8339 417.0267 0.0290 -1.0000 -1.0000 5017677 1578725414.80 151.4923 60.0015 32.0000 1.9800 1.9807 416.8701 417.0632 0.0291 -1.0000 -1.0000 5018114 1578725414.90 151.4923 60.0015 32.0000 1.9791 1.9798 416.8778 417.0721 0.0292 -1.0000 -1.0000 5018192 1578725415.00 151.4923 60.0015 32.0000 1.9793 1.9800 416.8800 417.0746 0.0294 -1.0000 -1.0000 5018255 1578725415.10 151.4923 60.0015 32.0000 1.9794 1.9801 416.8128 417.0055 0.0291 -1.0000 -1.0000 5018317 1578725415.20 151.4897 60.0015 32.0000 1.9800 1.9807 416.9299 417.1240 0.0292 -1.0000 -1.0000 5018380 1578725415.30 151.4897 60.0015 32.0000 1.9790 1.9798 416.8491 417.0433 0.0292 -1.0000 -1.0000 5018567 1578725415.40 151.4897 60.0015 32.0000 1.9795 1.9802 416.8774 417.0707 0.0291 -1.0000 -1.0000 5018629 1578725415.50 151.4897 60.0015 32.0000 1.9794 1.9802 416.8836 417.0778 0.0293 -1.0000 -1.0000 5018692 1578725415.60 151.4897 60.0015 32.0000 1.9795 1.9803 416.8338 417.0282 0.0292 -1.0000 -1.0000 5018755 1578725415.70 151.5090 60.0015 32.0000 1.9794 1.9802 416.7936 416.9865 0.0290 -1.0000 -1.0000 5018817 1578725415.80 151.5090 60.0015 32.0000 1.9790 1.9798 416.8233 417.0170 0.0291 -1.0000 -1.0000 5019067 1578725415.90 151.5090 60.0015 32.0000 1.9786 1.9794 416.8377 417.0303 0.0290 -1.0000 -1.0000 5019129 1578725416.00 151.5090 60.0015 32.0000 1.9795 1.9803 416.8616 417.0555 0.0292 -1.0000 -1.0000 5019192 1578725416.10 151.5090 60.0015 32.0000 1.9794 1.9801 416.8745 417.0685 0.0292 -1.0000 -1.0000 5019270 1578725416.20 151.5090 60.0015 32.0000 1.9792 1.9799 416.8075 417.0006 0.0291 -1.0000 -1.0000 5019333 1578725416.30 151.5090 60.0015 32.0000 1.9789 1.9796 416.8440 417.0380 0.0292 -1.0000 -1.0000 5019567 1578725416.40 151.5059 60.0015 32.0000 1.9794 1.9802 416.8017 416.9951 0.0291 -1.0000 -1.0000 5019629 1578725416.50 151.5059 60.0015 32.0000 1.9789 1.9797 416.6629 416.8558 0.0291 -1.0000 -1.0000 5019708 1578725416.60 151.5059 60.0015 32.0000 1.9789 1.9797 416.8527 417.0460 0.0290 -1.0000 -1.0000 5019770 1578725416.70 151.5059 60.0015 32.0000 1.9792 1.9799 416.7991 416.9921 0.0291 -1.0000 -1.0000 5019833 1578725416.80 151.5059 60.0015 32.0000 1.9794 1.9802 416.7759 416.9680 0.0289 -1.0000 -1.0000 5020114 1578725416.90 151.4903 60.0015 32.0000 1.9791 1.9799 416.8318 417.0245 0.0291 -1.0000 -1.0000 5020176 1578725417.00 151.4850 60.0015 32.0000 1.9798 1.9806 416.8563 417.0504 0.0292 -1.0000 -1.0000 5020239 1578725417.10 151.4850 60.0015 32.0000 1.9796 1.9804 416.9141 417.1077 0.0291 -1.0000 -1.0000 5020301 1578725417.20 151.4850 60.0015 32.0000 1.9791 1.9798 416.8505 417.0443 0.0293 -1.0000 -1.0000 5020380 1578725417.30 151.4850 60.0015 32.0000 1.9791 1.9798 416.8809 417.0757 0.0293 -1.0000 -1.0000 5020442 1578725417.40 151.4850 60.0015 32.0000 1.9793 1.9801 416.9281 417.1216 0.0291 -1.0000 -1.0000 5020505 1578725417.50 151.5189 60.0015 32.0000 1.9796 1.9804 416.8808 417.0743 0.0291 -1.0000 -1.0000 5020583 1578725417.60 151.5189 60.0015 32.0000 1.9791 1.9799 416.9004 417.0930 0.0291 -1.0000 -1.0000 5020645 1578725417.70 151.5189 60.0015 32.0000 1.9800 1.9807 416.8974 417.0912 0.0292 -1.0000 -1.0000 5020708 1578725417.80 151.5189 60.0015 32.0000 1.9792 1.9799 416.7805 416.9733 0.0290 -1.0000 -1.0000 5020895 1578725417.90 151.5189 60.0015 32.0000 1.9795 1.9802 416.7798 416.9730 0.0291 -1.0000 -1.0000 5020958 1578725418.00 151.4821 60.0015 32.0000 1.9802 1.9810 416.7995 416.9925 0.0290 -1.0000 -1.0000 5021020 1578725418.10 151.4821 60.0015 32.0000 1.9796 1.9804 416.7883 416.9815 0.0291 -1.0000 -1.0000 5021098 1578725418.20 151.4821 60.0015 32.0000 1.9792 1.9799 416.8276 417.0211 0.0290 -1.0000 -1.0000 5021161 1578725418.30 151.4821 60.0015 32.0000 1.9793 1.9801 416.8065 416.9993 0.0291 -1.0000 -1.0000 5021223 1578725418.40 151.4821 60.0015 32.0000 1.9794 1.9801 416.8801 417.0731 0.0290 -1.0000 -1.0000 5021911 1578725418.50 151.4967 60.0015 32.0000 1.9790 1.9797 416.8496 417.0430 0.0291 -1.0000 -1.0000 5021974 1578725418.60 151.5148 60.0015 32.0000 1.9791 1.9799 416.8788 417.0721 0.0292 -1.0000 -1.0000 5022051 1578725418.70 151.5148 60.0015 32.0000 1.9794 1.9802 416.8643 417.0587 0.0292 -1.0000 -1.0000 5022114 1578725418.80 151.5148 60.0015 32.0000 1.9790 1.9797 416.9534 417.1463 0.0291 -1.0000 -1.0000 5022176 1578725418.90 151.5148 60.0015 32.0000 1.9796 1.9803 416.8023 416.9964 0.0292 -1.0000 -1.0000 5022255 1578725419.00 151.5148 60.0015 32.0000 1.9791 1.9799 416.8583 417.0516 0.0291 -1.0000 -1.0000 5022317 1578725419.10 151.4591 60.0015 32.0000 1.9794 1.9801 416.7988 416.9921 0.0291 -1.0000 -1.0000 5022380 1578725419.20 151.4591 60.0015 32.0000 1.9785 1.9792 416.7882 416.9811 0.0290 -1.0000 -1.0000 5022442 1578725419.30 151.4591 60.0015 32.0000 1.9789 1.9796 416.7817 416.9749 0.0291 -1.0000 -1.0000 5022505 1578725419.40 151.4591 60.0015 32.0000 1.9794 1.9802 416.8940 417.0879 0.0291 -1.0000 -1.0000 5022629 1578725419.50 151.4591 60.0015 32.0000 1.9789 1.9797 416.8662 417.0592 0.0290 -1.0000 -1.0000 5022708 1578725419.60 151.5061 60.0018 32.0000 1.9789 1.9796 416.8098 417.0031 0.0291 -1.0000 -1.0000 5022770 1578725419.70 151.5061 60.0018 32.0000 1.9792 1.9800 416.9319 417.1250 0.0291 -1.0000 -1.0000 5022833 1578725419.80 151.5061 60.0018 32.0000 1.9790 1.9798 416.8595 417.0530 0.0292 -1.0000 -1.0000 5022911 1578725419.90 151.5061 60.0018 32.0000 1.9790 1.9797 416.8531 417.0469 0.0292 -1.0000 -1.0000 5023129 1578725420.00 151.5061 60.0018 32.0000 1.9793 1.9801 416.7787 416.9721 0.0292 -1.0000 -1.0000 5023192 1578725420.10 151.5061 60.0018 32.0000 1.9795 1.9802 416.7595 416.9537 0.0292 -1.0000 -1.0000 5023270 1578725420.20 151.5061 60.0018 32.0000 1.9785 1.9792 416.7976 416.9906 0.0291 -1.0000 -1.0000 5023333 1578725420.30 151.4947 60.0018 32.0000 1.9789 1.9796 416.8368 417.0307 0.0292 -1.0000 -1.0000 5023395 1578725420.40 151.4947 60.0018 32.0000 1.9789 1.9797 416.7879 416.9813 0.0290 -1.0000 -1.0000 5023629 1578725420.50 151.4947 60.0018 32.0000 1.9782 1.9789 416.8104 417.0023 0.0289 -1.0000 -1.0000 5023692 1578725420.60 151.4947 60.0018 32.0000 1.9798 1.9806 416.7944 416.9878 0.0292 -1.0000 -1.0000 5023770 1578725420.70 151.4947 60.0018 32.0000 1.9796 1.9803 416.8007 416.9945 0.0292 -1.0000 -1.0000 5023833 1578725420.80 151.4688 60.0018 32.0000 1.9799 1.9807 416.8779 417.0719 0.0292 -1.0000 -1.0000 5023895 1578725420.90 151.4688 60.0018 32.0000 1.9784 1.9792 416.8664 417.0599 0.0291 -1.0000 -1.0000 5024395 1578725421.00 151.4688 60.0018 32.0000 1.9788 1.9795 416.9051 417.0980 0.0290 -1.0000 -1.0000 5024458 1578725421.10 151.4688 60.0018 32.0000 1.9793 1.9800 416.8174 417.0111 0.0292 -1.0000 -1.0000 5024520 1578725421.20 151.4688 60.0018 32.0000 1.9801 1.9808 416.9255 417.1188 0.0291 -1.0000 -1.0000 5024583 1578725421.30 151.4841 60.0018 32.0000 1.9804 1.9812 416.8494 417.0427 0.0292 -1.0000 -1.0000 5024661 1578725421.40 151.5513 60.0018 32.0000 1.9802 1.9809 416.9293 417.1242 0.0292 -1.0000 -1.0000 5024880 1578725421.50 151.5513 60.0018 32.0000 1.9801 1.9808 416.9451 417.1377 0.0290 -1.0000 -1.0000 5024958 1578725421.60 151.5513 60.0018 32.0000 1.9794 1.9802 416.8578 417.0508 0.0291 -1.0000 -1.0000 5025020 1578725421.70 151.5513 60.0018 32.0000 1.9795 1.9803 416.9075 417.1006 0.0290 -1.0000 -1.0000 5025083 1578725421.80 151.5513 60.0018 32.0000 1.9794 1.9801 416.8858 417.0782 0.0289 -1.0000 -1.0000 5025161 1578725421.90 151.5309 60.0018 32.0000 1.9797 1.9805 416.8478 417.0427 0.0293 -1.0000 -1.0000 5025223 1578725422.00 151.5309 60.0018 32.0000 1.9797 1.9805 416.8703 417.0645 0.0291 -1.0000 -1.0000 5025395 1578725422.10 151.5309 60.0018 32.0000 1.9794 1.9801 416.8813 417.0744 0.0291 -1.0000 -1.0000 5025458 1578725422.20 151.5309 60.0018 32.0000 1.9796 1.9804 416.8965 417.0903 0.0292 -1.0000 -1.0000 5025520 1578725422.30 151.5309 60.0018 32.0000 1.9803 1.9811 416.8753 417.0693 0.0292 -1.0000 -1.0000 5025583 1578725422.40 151.5529 60.0018 32.0000 1.9799 1.9807 416.9460 417.1402 0.0292 -1.0000 -1.0000 5025661 1578725422.50 151.5529 60.0018 32.0000 1.9794 1.9802 416.9089 417.1021 0.0290 -1.0000 -1.0000 5025880 1578725422.60 151.5529 60.0018 32.0000 1.9795 1.9803 416.8721 417.0659 0.0292 -1.0000 -1.0000 5025958 1578725422.70 151.5529 60.0018 32.0000 1.9794 1.9802 416.9020 417.0962 0.0292 -1.0000 -1.0000 5026020 1578725422.80 151.5529 60.0018 32.0000 1.9795 1.9802 416.8466 417.0409 0.0293 -1.0000 -1.0000 5026083 1578725422.90 151.5536 60.0018 32.0000 1.9798 1.9806 416.9166 417.1106 0.0292 -1.0000 -1.0000 5026161 1578725423.00 151.5571 60.0018 32.0000 1.9806 1.9813 416.8869 417.0808 0.0292 -1.0000 -1.0000 5026380 1578725423.10 151.5571 60.0018 32.0000 1.9796 1.9803 416.8932 417.0866 0.0291 -1.0000 -1.0000 5026458 1578725423.20 151.5571 60.0018 32.0000 1.9795 1.9803 416.8077 417.0010 0.0292 -1.0000 -1.0000 5026520 1578725423.30 151.5571 60.0018 32.0000 1.9801 1.9808 416.9465 417.1413 0.0292 -1.0000 -1.0000 5026583 1578725423.40 151.5571 60.0018 32.0000 1.9793 1.9801 416.9059 417.0989 0.0291 -1.0000 -1.0000 5026645 1578725423.50 151.5342 60.0018 32.0000 1.9798 1.9805 416.8986 417.0925 0.0292 -1.0000 -1.0000 5026833 1578725423.60 151.5342 60.0018 32.0000 1.9791 1.9799 416.9317 417.1256 0.0292 -1.0000 -1.0000 5026926 1578725423.70 151.5342 60.0018 32.0000 1.9795 1.9802 416.9444 417.1379 0.0291 -1.0000 -1.0000 5026989 1578725423.80 151.5342 60.0018 32.0000 1.9795 1.9802 416.9542 417.1473 0.0290 -1.0000 -1.0000 5027051 1578725423.90 151.5342 60.0018 32.0000 1.9801 1.9809 416.9184 417.1130 0.0293 -1.0000 -1.0000 5027114 1578725424.00 151.5259 60.0018 32.0000 1.9795 1.9802 416.8889 417.0828 0.0292 -1.0000 -1.0000 5027474 1578725424.10 151.5193 60.0018 32.0000 1.9795 1.9802 416.8830 417.0765 0.0291 -1.0000 -1.0000 5027551 1578725424.20 151.5193 60.0018 32.0000 1.9796 1.9803 416.9430 417.1366 0.0292 -1.0000 -1.0000 5027614 1578725424.30 151.5193 60.0018 32.0000 1.9799 1.9806 416.9596 417.1544 0.0293 -1.0000 -1.0000 5027677 1578725424.40 151.5193 60.0018 32.0000 1.9796 1.9803 416.9468 417.1413 0.0292 -1.0000 -1.0000 5027755 1578725424.50 151.5193 60.0018 32.0000 1.9796 1.9804 416.9912 417.1849 0.0291 -1.0000 -1.0000 5027864 1578725424.60 151.4902 60.0016 32.0000 1.9786 1.9794 416.9536 417.1464 0.0291 -1.0000 -1.0000 5027942 1578725424.70 151.4902 60.0016 32.0000 1.9802 1.9809 416.7858 416.9794 0.0291 -1.0000 -1.0000 5028005 1578725424.80 151.4902 60.0016 32.0000 1.9794 1.9802 416.7953 416.9885 0.0291 -1.0000 -1.0000 5028067 1578725424.90 151.4902 60.0016 32.0000 1.9794 1.9802 416.8011 416.9947 0.0292 -1.0000 -1.0000 5028145 1578725425.00 151.4902 60.0016 32.0000 1.9791 1.9798 416.8642 417.0577 0.0291 -1.0000 -1.0000 5028567 1578725425.10 151.4746 60.0016 32.0000 1.9794 1.9802 416.8279 417.0217 0.0292 -1.0000 -1.0000 5028629 1578725425.20 151.4729 60.0016 32.0000 1.9791 1.9798 416.8047 416.9991 0.0293 -1.0000 -1.0000 5028708 1578725425.30 151.4729 60.0016 32.0000 1.9794 1.9801 416.7788 416.9732 0.0292 -1.0000 -1.0000 5028770 1578725425.40 151.4729 60.0016 32.0000 1.9785 1.9792 416.7786 416.9721 0.0291 -1.0000 -1.0000 5028833 1578725425.50 151.4729 60.0016 32.0000 1.9794 1.9802 416.8247 417.0185 0.0292 -1.0000 -1.0000 5029083 1578725425.60 151.4740 60.0016 32.0000 1.9795 1.9803 416.7958 416.9886 0.0291 -1.0000 -1.0000 5029145 1578725425.70 151.5089 60.0016 32.0000 1.9791 1.9798 416.8677 417.0616 0.0291 -1.0000 -1.0000 5029208 1578725425.80 151.5089 60.0016 32.0000 1.9795 1.9802 416.8620 417.0551 0.0291 -1.0000 -1.0000 5029286 1578725425.90 151.5089 60.0016 32.0000 1.9797 1.9805 416.8741 417.0673 0.0291 -1.0000 -1.0000 5029348 1578725426.00 151.5089 60.0016 32.0000 1.9798 1.9806 416.8311 417.0240 0.0290 -1.0000 -1.0000 5029411 1578725426.10 151.5089 60.0016 32.0000 1.9795 1.9802 416.9241 417.1175 0.0291 -1.0000 -1.0000 5029489 1578725426.20 151.5034 60.0016 32.0000 1.9798 1.9805 416.9116 417.1053 0.0291 -1.0000 -1.0000 5029551 1578725426.30 151.5034 60.0016 32.0000 1.9793 1.9801 416.8551 417.0478 0.0291 -1.0000 -1.0000 5029614 1578725426.40 151.5034 60.0016 32.0000 1.9792 1.9800 416.8644 417.0574 0.0290 -1.0000 -1.0000 5029677 1578725426.50 151.5034 60.0016 32.0000 1.9796 1.9803 416.8781 417.0712 0.0291 -1.0000 -1.0000 5029739 1578725426.60 151.5034 60.0016 32.0000 1.9797 1.9804 416.7637 416.9585 0.0294 -1.0000 -1.0000 5029817 1578725426.70 151.5039 60.0016 32.0000 1.9795 1.9802 416.8212 417.0155 0.0291 -1.0000 -1.0000 5029880 1578725426.80 151.5053 60.0016 32.0000 1.9794 1.9801 416.8162 417.0093 0.0291 -1.0000 -1.0000 5029942 1578725426.90 151.5053 60.0016 32.0000 1.9797 1.9805 416.8489 417.0430 0.0292 -1.0000 -1.0000 5030005 1578725427.00 151.5053 60.0016 32.0000 1.9796 1.9803 416.8436 417.0376 0.0292 -1.0000 -1.0000 5030083 1578725427.10 151.5053 60.0016 32.0000 1.9789 1.9796 416.8739 417.0674 0.0291 -1.0000 -1.0000 5030145 1578725427.20 151.5053 60.0016 32.0000 1.9791 1.9798 416.8237 417.0174 0.0292 -1.0000 -1.0000 5030208 1578725427.30 151.5333 60.0016 32.0000 1.9790 1.9798 416.7931 416.9870 0.0292 -1.0000 -1.0000 5030270 1578725427.40 151.5333 60.0016 32.0000 1.9796 1.9804 416.8507 417.0443 0.0292 -1.0000 -1.0000 5030333 1578725427.50 151.5333 60.0016 32.0000 1.9795 1.9802 416.8807 417.0741 0.0291 -1.0000 -1.0000 5030411 1578725427.60 151.5333 60.0016 32.0000 1.9798 1.9805 416.8849 417.0796 0.0293 -1.0000 -1.0000 5030848 1578725427.70 151.5333 60.0016 32.0000 1.9797 1.9805 416.9073 417.1007 0.0291 -1.0000 -1.0000 5030911 1578725427.80 151.5229 60.0016 32.0000 1.9794 1.9802 416.8655 417.0586 0.0291 -1.0000 -1.0000 5030973 1578725427.90 151.5219 60.0016 32.0000 1.9794 1.9802 416.9197 417.1130 0.0291 -1.0000 -1.0000 5031036 1578725428.00 151.5219 60.0016 32.0000 1.9796 1.9803 416.8748 417.0685 0.0292 -1.0000 -1.0000 5031114 1578725428.10 151.5219 60.0016 32.0000 1.9791 1.9799 416.8491 417.0429 0.0291 -1.0000 -1.0000 5031176 1578725428.20 151.5219 60.0016 32.0000 1.9788 1.9795 416.7953 416.9891 0.0292 -1.0000 -1.0000 5031239 1578725428.30 151.5208 60.0016 32.0000 1.9792 1.9800 416.8364 417.0305 0.0292 -1.0000 -1.0000 5031301 1578725428.40 151.5054 60.0016 32.0000 1.9796 1.9803 416.8736 417.0681 0.0293 -1.0000 -1.0000 5031380 1578725428.50 151.5054 60.0016 32.0000 1.9800 1.9807 416.9261 417.1207 0.0293 -1.0000 -1.0000 5031442 1578725428.60 151.5054 60.0016 32.0000 1.9798 1.9805 416.9614 417.1551 0.0291 -1.0000 -1.0000 5032083 1578725428.70 151.5054 60.0016 32.0000 1.9798 1.9806 416.8792 417.0729 0.0291 -1.0000 -1.0000 5032145 1578725428.80 151.5054 60.0016 32.0000 1.9794 1.9802 416.7723 416.9649 0.0290 -1.0000 -1.0000 5032208 1578725428.90 151.5319 60.0016 32.0000 1.9796 1.9803 416.8280 417.0215 0.0292 -1.0000 -1.0000 5032286 1578725429.00 151.5319 60.0016 32.0000 1.9799 1.9807 416.8221 417.0159 0.0292 -1.0000 -1.0000 5032348 1578725429.10 151.5319 60.0016 32.0000 1.9796 1.9804 416.8628 417.0566 0.0292 -1.0000 -1.0000 5032411 1578725429.20 151.5319 60.0016 32.0000 1.9794 1.9801 416.8216 417.0157 0.0292 -1.0000 -1.0000 5032473 1578725429.30 151.5319 60.0016 32.0000 1.9794 1.9802 416.8311 417.0251 0.0292 -1.0000 -1.0000 5032536 1578725429.40 151.5330 60.0016 32.0000 1.9794 1.9801 416.8267 417.0204 0.0291 -1.0000 -1.0000 5032598 1578725429.50 151.5347 60.0016 32.0000 1.9798 1.9805 416.7870 416.9801 0.0291 -1.0000 -1.0000 5032676 1578725429.60 151.5347 60.0016 32.0000 1.9794 1.9802 416.8266 417.0200 0.0291 -1.0000 -1.0000 5032911 1578725429.70 151.5347 60.0016 32.0000 1.9789 1.9796 416.9167 417.1106 0.0292 -1.0000 -1.0000 5032973 1578725429.80 151.5347 60.0016 32.0000 1.9796 1.9803 416.8221 417.0160 0.0292 -1.0000 -1.0000 5033036 1578725429.90 151.5347 60.0016 32.0000 1.9795 1.9803 416.7939 416.9876 0.0291 -1.0000 -1.0000 5033098 1578725430.00 151.5276 60.0010 32.0000 1.9795 1.9803 416.7796 416.9731 0.0291 -1.0000 -1.0000 5033161 1578725430.10 151.5276 60.0010 32.0000 1.9796 1.9804 416.8854 417.0792 0.0292 -1.0000 -1.0000 5033411 1578725430.20 151.5276 60.0010 32.0000 1.9788 1.9796 416.8045 416.9985 0.0292 -1.0000 -1.0000 5033474 1578725430.30 151.5276 60.0010 32.0000 1.9793 1.9800 416.7720 416.9658 0.0291 -1.0000 -1.0000 5033536 1578725430.40 151.5276 60.0010 32.0000 1.9800 1.9807 416.8497 417.0437 0.0292 -1.0000 -1.0000 5033598 1578725430.50 151.5180 60.0010 32.0000 1.9797 1.9805 416.8856 417.0797 0.0292 -1.0000 -1.0000 5033661 1578725430.60 151.5116 60.0010 32.0000 1.9797 1.9804 416.9177 417.1120 0.0292 -1.0000 -1.0000 5033739 1578725430.70 151.5116 60.0010 32.0000 1.9793 1.9801 416.8384 417.0327 0.0293 -1.0000 -1.0000 5033864 1578725430.80 151.5116 60.0010 32.0000 1.9798 1.9805 416.8316 417.0258 0.0292 -1.0000 -1.0000 5033926 1578725430.90 151.5116 60.0010 32.0000 1.9792 1.9799 416.8682 417.0615 0.0291 -1.0000 -1.0000 5034005 1578725431.00 151.5116 60.0010 32.0000 1.9790 1.9798 416.8557 417.0502 0.0293 -1.0000 -1.0000 5034067 1578725431.10 151.4976 60.0010 32.0000 1.9794 1.9802 416.7493 416.9433 0.0292 -1.0000 -1.0000 5034129 1578725431.20 151.4963 60.0010 32.0000 1.9795 1.9802 416.8060 416.9991 0.0291 -1.0000 -1.0000 5034426 1578725431.30 151.4963 60.0010 32.0000 1.9799 1.9806 416.8027 416.9967 0.0292 -1.0000 -1.0000 5034489 1578725431.40 151.4963 60.0010 32.0000 1.9794 1.9801 416.8372 417.0317 0.0293 -1.0000 -1.0000 5034551 1578725431.50 151.4963 60.0010 32.0000 1.9792 1.9799 416.7956 416.9894 0.0292 -1.0000 -1.0000 5034629 1578725431.60 151.4963 60.0010 32.0000 1.9790 1.9797 416.8273 417.0218 0.0292 -1.0000 -1.0000 5034692 1578725431.70 151.5170 60.0010 32.0000 1.9792 1.9799 416.8513 417.0448 0.0291 -1.0000 -1.0000 5035114 1578725431.80 151.5170 60.0010 32.0000 1.9795 1.9802 416.8592 417.0530 0.0292 -1.0000 -1.0000 5035192 1578725431.90 151.5170 60.0010 32.0000 1.9794 1.9801 416.8632 417.0574 0.0292 -1.0000 -1.0000 5035255 1578725432.00 151.5170 60.0010 32.0000 1.9792 1.9799 416.8892 417.0830 0.0291 -1.0000 -1.0000 5035317 1578725432.10 151.5170 60.0010 32.0000 1.9791 1.9799 416.7421 416.9358 0.0292 -1.0000 -1.0000 5035380 1578725432.20 151.4770 60.0010 32.0000 1.9791 1.9799 416.8459 417.0406 0.0293 -1.0000 -1.0000 5035442 1578725432.30 151.4700 60.0010 32.0000 1.9793 1.9801 416.9212 417.1151 0.0291 -1.0000 -1.0000 5035645 1578725432.40 151.4700 60.0010 32.0000 1.9793 1.9800 416.8079 417.0017 0.0292 -1.0000 -1.0000 5035708 1578725432.50 151.4700 60.0010 32.0000 1.9793 1.9801 416.7790 416.9721 0.0291 -1.0000 -1.0000 5035770 1578725432.60 151.4700 60.0010 32.0000 1.9796 1.9803 416.8733 417.0676 0.0293 -1.0000 -1.0000 5035848 1578725432.70 151.4700 60.0010 32.0000 1.9793 1.9800 416.7638 416.9570 0.0290 -1.0000 -1.0000 5035911 1578725432.80 151.5309 60.0010 32.0000 1.9800 1.9807 416.8789 417.0726 0.0292 -1.0000 -1.0000 5036098 1578725432.90 151.5309 60.0010 32.0000 1.9794 1.9802 416.8324 417.0269 0.0292 -1.0000 -1.0000 5036176 1578725433.00 151.5309 60.0010 32.0000 1.9796 1.9804 416.7754 416.9697 0.0293 -1.0000 -1.0000 5036239 1578725433.10 151.5309 60.0010 32.0000 1.9791 1.9798 416.7893 416.9831 0.0292 -1.0000 -1.0000 5036301 1578725433.20 151.5309 60.0010 32.0000 1.9783 1.9791 416.8279 417.0221 0.0292 -1.0000 -1.0000 5036364 1578725433.30 151.4691 60.0010 32.0000 1.9795 1.9802 416.8743 417.0686 0.0293 -1.0000 -1.0000 5036598 1578725433.40 151.4691 60.0010 32.0000 1.9792 1.9800 416.8610 417.0554 0.0292 -1.0000 -1.0000 5036661 1578725433.50 151.4691 60.0010 32.0000 1.9792 1.9799 416.7808 416.9738 0.0291 -1.0000 -1.0000 5036723 1578725433.60 151.4691 60.0010 32.0000 1.9796 1.9803 416.8173 417.0111 0.0292 -1.0000 -1.0000 5036801 1578725433.70 151.4691 60.0010 32.0000 1.9793 1.9800 416.8027 416.9963 0.0291 -1.0000 -1.0000 5036864 1578725433.80 151.4803 60.0010 32.0000 1.9796 1.9804 416.9040 417.0984 0.0292 -1.0000 -1.0000 5037098 1578725433.90 151.4983 60.0010 32.0000 1.9788 1.9796 416.8025 416.9962 0.0292 -1.0000 -1.0000 5037161 1578725434.00 151.4983 60.0010 32.0000 1.9800 1.9808 416.9611 417.1544 0.0290 -1.0000 -1.0000 5037223 1578725434.10 151.4983 60.0010 32.0000 1.9790 1.9798 416.8018 416.9963 0.0293 -1.0000 -1.0000 5037301 1578725434.20 151.4983 60.0010 32.0000 1.9786 1.9794 416.7870 416.9809 0.0292 -1.0000 -1.0000 5037364 1578725434.30 151.4983 60.0010 32.0000 1.9796 1.9804 416.8309 417.0249 0.0292 -1.0000 -1.0000 5037583 1578725434.40 151.5150 60.0010 32.0000 1.9803 1.9811 416.8715 417.0654 0.0292 -1.0000 -1.0000 5037661 1578725434.50 151.5205 60.0010 32.0000 1.9798 1.9806 416.8918 417.0850 0.0290 -1.0000 -1.0000 5037723 1578725434.60 151.5205 60.0010 32.0000 1.9791 1.9798 416.9277 417.1223 0.0294 -1.0000 -1.0000 5037786 1578725434.70 151.5205 60.0010 32.0000 1.9786 1.9794 416.9022 417.0968 0.0293 -1.0000 -1.0000 5037848 1578725434.80 151.5205 60.0010 32.0000 1.9791 1.9798 416.8645 417.0597 0.0294 -1.0000 -1.0000 5038411 1578725434.90 151.5205 60.0010 32.0000 1.9794 1.9801 416.8221 417.0166 0.0292 -1.0000 -1.0000 5038489 1578725435.00 151.4633 60.0013 32.0000 1.9796 1.9804 416.8959 417.0907 0.0293 -1.0000 -1.0000 5038551 1578725435.10 151.4633 60.0013 32.0000 1.9789 1.9797 416.8792 417.0739 0.0293 -1.0000 -1.0000 5038614 1578725435.20 151.4633 60.0013 32.0000 1.9797 1.9805 416.9196 417.1148 0.0294 -1.0000 -1.0000 5038692 1578725435.30 151.4633 60.0013 32.0000 1.9800 1.9808 416.8791 417.0750 0.0294 -1.0000 -1.0000 5038755 1578725435.40 151.4633 60.0013 32.0000 1.9792 1.9800 416.8569 417.0508 0.0291 -1.0000 -1.0000 5038817 1578725435.50 151.4820 60.0013 32.0000 1.9798 1.9806 416.8205 417.0136 0.0291 -1.0000 -1.0000 5038880 1578725435.60 151.4820 60.0013 32.0000 1.9790 1.9798 416.8568 417.0516 0.0294 -1.0000 -1.0000 5038958 1578725435.70 151.4820 60.0013 32.0000 1.9795 1.9803 416.8473 417.0420 0.0292 -1.0000 -1.0000 5039020 1578725435.80 151.4820 60.0013 32.0000 1.9791 1.9799 416.9251 417.1186 0.0292 -1.0000 -1.0000 5039083 1578725435.90 151.4820 60.0013 32.0000 1.9789 1.9797 416.9211 417.1153 0.0292 -1.0000 -1.0000 5039145 1578725436.00 151.4817 60.0013 32.0000 1.9795 1.9803 416.8255 417.0192 0.0292 -1.0000 -1.0000 5039208 1578725436.10 151.4812 60.0013 32.0000 1.9794 1.9802 416.7925 416.9863 0.0292 -1.0000 -1.0000 5039286 1578725436.20 151.4812 60.0013 32.0000 1.9794 1.9801 416.8753 417.0694 0.0292 -1.0000 -1.0000 5039348 1578725436.30 151.4812 60.0013 32.0000 1.9794 1.9801 416.8372 417.0312 0.0292 -1.0000 -1.0000 5039411 1578725436.40 151.4812 60.0013 32.0000 1.9787 1.9795 416.7901 416.9838 0.0292 -1.0000 -1.0000 5039645 1578725436.50 151.4812 60.0013 32.0000 1.9790 1.9797 416.8638 417.0578 0.0291 -1.0000 -1.0000 5039708 1578725436.60 151.4771 60.0013 32.0000 1.9794 1.9802 416.8948 417.0898 0.0293 -1.0000 -1.0000 5039786 1578725436.70 151.4771 60.0013 32.0000 1.9794 1.9801 416.8289 417.0215 0.0291 -1.0000 -1.0000 5039848 1578725436.80 151.4771 60.0013 32.0000 1.9790 1.9797 416.8104 417.0051 0.0293 -1.0000 -1.0000 5039911 1578725436.90 151.4771 60.0013 32.0000 1.9793 1.9801 416.8835 417.0783 0.0293 -1.0000 -1.0000 5040145 1578725437.00 151.4771 60.0013 32.0000 1.9803 1.9811 416.8863 417.0805 0.0292 -1.0000 -1.0000 5040208 1578725437.10 151.4771 60.0013 32.0000 1.9798 1.9805 416.8725 417.0676 0.0295 -1.0000 -1.0000 5040270 1578725437.20 151.4553 60.0013 32.0000 1.9789 1.9797 416.7684 416.9632 0.0292 -1.0000 -1.0000 5040348 1578725437.30 151.4553 60.0013 32.0000 1.9787 1.9794 416.8035 416.9968 0.0292 -1.0000 -1.0000 5040411 1578725437.40 151.4553 60.0013 32.0000 1.9794 1.9802 416.8382 417.0328 0.0292 -1.0000 -1.0000 5041161 1578725437.50 151.4553 60.0013 32.0000 1.9779 1.9787 416.8504 417.0443 0.0292 -1.0000 -1.0000 5041239 1578725437.60 151.4553 60.0013 32.0000 1.9793 1.9801 416.8222 417.0154 0.0291 -1.0000 -1.0000 5041302 1578725437.70 151.4903 60.0013 32.0000 1.9788 1.9795 416.8363 417.0296 0.0291 -1.0000 -1.0000 5041364 1578725437.80 151.5010 60.0013 32.0000 1.9793 1.9801 416.8457 417.0394 0.0292 -1.0000 -1.0000 5041426 1578725437.90 151.5010 60.0013 32.0000 1.9793 1.9801 416.8402 417.0343 0.0292 -1.0000 -1.0000 5041489 1578725438.00 151.5010 60.0013 32.0000 1.9795 1.9802 416.8660 417.0604 0.0293 -1.0000 -1.0000 5041552 1578725438.10 151.5010 60.0013 32.0000 1.9786 1.9793 416.8383 417.0327 0.0292 -1.0000 -1.0000 5041629 1578725438.20 151.5010 60.0013 32.0000 1.9789 1.9797 416.8371 417.0312 0.0292 -1.0000 -1.0000 5041692 1578725438.30 151.4603 60.0013 32.0000 1.9789 1.9797 416.8471 417.0416 0.0293 -1.0000 -1.0000 5041755 1578725438.40 151.4603 60.0013 32.0000 1.9788 1.9796 416.7842 416.9783 0.0292 -1.0000 -1.0000 5041895 1578725438.50 151.4603 60.0013 32.0000 1.9790 1.9798 416.7412 416.9353 0.0292 -1.0000 -1.0000 5041958 1578725438.60 151.4603 60.0013 32.0000 1.9791 1.9798 416.8347 417.0297 0.0294 -1.0000 -1.0000 5042036 1578725438.70 151.4603 60.0013 32.0000 1.9795 1.9803 416.8771 417.0705 0.0291 -1.0000 -1.0000 5042098 1578725438.80 151.4437 60.0013 32.0000 1.9792 1.9799 416.9046 417.0985 0.0292 -1.0000 -1.0000 5042161 1578725438.90 151.4420 60.0013 32.0000 1.9793 1.9800 416.8612 417.0548 0.0291 -1.0000 -1.0000 5042223 1578725439.00 151.4420 60.0013 32.0000 1.9790 1.9797 416.8988 417.0932 0.0292 -1.0000 -1.0000 5042411 1578725439.10 151.4420 60.0013 32.0000 1.9788 1.9796 416.8862 417.0796 0.0291 -1.0000 -1.0000 5042473 1578725439.20 151.4420 60.0013 32.0000 1.9791 1.9798 416.8506 417.0451 0.0293 -1.0000 -1.0000 5042536 1578725439.30 151.4420 60.0013 32.0000 1.9794 1.9801 416.8721 417.0667 0.0293 -1.0000 -1.0000 5042614 1578725439.40 151.5052 60.0013 32.0000 1.9797 1.9805 416.8442 417.0384 0.0293 -1.0000 -1.0000 5042661 1578725439.50 151.5052 60.0013 32.0000 1.9789 1.9797 416.8546 417.0492 0.0293 -1.0000 -1.0000 5042911 1578725439.60 151.5052 60.0013 32.0000 1.9795 1.9803 416.9770 417.1722 0.0294 -1.0000 -1.0000 5042973 1578725439.70 151.5052 60.0013 32.0000 1.9799 1.9806 416.8617 417.0563 0.0293 -1.0000 -1.0000 5043036 1578725439.80 151.5052 60.0013 32.0000 1.9795 1.9802 416.9049 417.0992 0.0293 -1.0000 -1.0000 5043114 1578725439.90 151.5754 60.0013 32.0000 1.9797 1.9805 416.9658 417.1599 0.0292 -1.0000 -1.0000 5043176 1578725440.00 151.5821 60.0013 32.0000 1.9793 1.9800 416.8655 417.0587 0.0291 -1.0000 -1.0000 5043817 1578725440.10 151.5821 60.0013 32.0000 1.9790 1.9797 416.8598 417.0545 0.0294 -1.0000 -1.0000 5043895 1578725440.20 151.5821 60.0013 32.0000 1.9796 1.9804 416.8950 417.0890 0.0291 -1.0000 -1.0000 5043958 1578725440.30 151.5821 60.0013 32.0000 1.9795 1.9803 416.8067 417.0011 0.0293 -1.0000 -1.0000 5044020 1578725440.40 151.5781 60.0013 32.0000 1.9795 1.9803 416.9099 417.1039 0.0292 -1.0000 -1.0000 5044083 1578725440.50 151.5132 60.0013 32.0000 1.9796 1.9803 416.9160 417.1100 0.0292 -1.0000 -1.0000 5044145 1578725440.60 151.5132 60.0013 32.0000 1.9794 1.9802 416.8794 417.0734 0.0292 -1.0000 -1.0000 5044223 1578725440.70 151.5132 60.0013 32.0000 1.9795 1.9802 416.9178 417.1116 0.0291 -1.0000 -1.0000 5044286 1578725440.80 151.5132 60.0013 32.0000 1.9791 1.9798 416.8614 417.0548 0.0291 -1.0000 -1.0000 5044348 1578725440.90 151.5132 60.0013 32.0000 1.9788 1.9795 416.8872 417.0818 0.0293 -1.0000 -1.0000 5044426 1578725441.00 151.4699 60.0013 32.0000 1.9792 1.9800 416.7767 416.9718 0.0294 -1.0000 -1.0000 5044489 1578725441.10 151.4699 60.0013 32.0000 1.9797 1.9805 416.7965 416.9911 0.0292 -1.0000 -1.0000 5044551 1578725441.20 151.4699 60.0013 32.0000 1.9790 1.9798 416.8273 417.0217 0.0293 -1.0000 -1.0000 5044629 1578725441.30 151.4699 60.0013 32.0000 1.9789 1.9797 416.8270 417.0213 0.0293 -1.0000 -1.0000 5044692 1578725441.40 151.4699 60.0013 32.0000 1.9794 1.9801 416.8576 417.0522 0.0293 -1.0000 -1.0000 5044755 1578725441.50 151.4972 60.0013 32.0000 1.9797 1.9805 416.8745 417.0695 0.0294 -1.0000 -1.0000 5044942 1578725441.60 151.5313 60.0013 32.0000 1.9794 1.9802 416.8019 416.9957 0.0292 -1.0000 -1.0000 5045005 1578725441.70 151.5313 60.0013 32.0000 1.9790 1.9798 416.9383 417.1326 0.0294 -1.0000 -1.0000 5045067 1578725441.80 151.5313 60.0013 32.0000 1.9798 1.9805 416.8412 417.0364 0.0293 -1.0000 -1.0000 5045145 1578725441.90 151.5313 60.0013 32.0000 1.9794 1.9801 416.9376 417.1330 0.0294 -1.0000 -1.0000 5045208 1578725442.00 151.5313 60.0013 32.0000 1.9797 1.9804 416.7714 416.9648 0.0292 -1.0000 -1.0000 5045645 1578725442.10 151.5313 60.0013 32.0000 1.9797 1.9805 416.7991 416.9930 0.0292 -1.0000 -1.0000 5045723 1578725442.20 151.4807 60.0013 32.0000 1.9799 1.9807 416.7908 416.9850 0.0292 -1.0000 -1.0000 5045786 1578725442.30 151.4807 60.0013 32.0000 1.9788 1.9795 416.8758 417.0692 0.0291 -1.0000 -1.0000 5045848 1578725442.40 151.4807 60.0013 32.0000 1.9789 1.9796 416.8412 417.0346 0.0292 -1.0000 -1.0000 5045911 1578725442.50 151.4807 60.0013 32.0000 1.9785 1.9793 416.9267 417.1207 0.0292 -1.0000 -1.0000 5045974 1578725442.60 151.4807 60.0013 32.0000 1.9793 1.9801 416.8237 417.0173 0.0292 -1.0000 -1.0000 5046052 1578725442.70 151.4807 60.0013 32.0000 1.9789 1.9796 416.8355 417.0295 0.0292 -1.0000 -1.0000 5046114 1578725442.80 151.4718 60.0013 32.0000 1.9795 1.9803 416.8297 417.0237 0.0292 -1.0000 -1.0000 5046176 1578725442.90 151.4718 60.0013 32.0000 1.9795 1.9803 416.8808 417.0750 0.0293 -1.0000 -1.0000 5046255 1578725443.00 151.4718 60.0013 32.0000 1.9788 1.9795 416.7838 416.9781 0.0292 -1.0000 -1.0000 5046426 1578725443.10 151.4718 60.0013 32.0000 1.9788 1.9796 416.7879 416.9817 0.0292 -1.0000 -1.0000 5046489 1578725443.20 151.4718 60.0013 32.0000 1.9786 1.9794 416.8158 417.0091 0.0291 -1.0000 -1.0000 5046567 1578725443.30 151.4594 60.0013 32.0000 1.9788 1.9796 416.8302 417.0242 0.0293 -1.0000 -1.0000 5046629 1578725443.40 151.4545 60.0013 32.0000 1.9795 1.9803 416.8296 417.0241 0.0293 -1.0000 -1.0000 5046692 1578725443.50 151.4545 60.0013 32.0000 1.9787 1.9795 416.8092 417.0044 0.0293 -1.0000 -1.0000 5046926 1578725443.60 151.4545 60.0013 32.0000 1.9797 1.9805 416.8070 417.0007 0.0291 -1.0000 -1.0000 5046989 1578725443.70 151.4545 60.0013 32.0000 1.9799 1.9806 416.8564 417.0501 0.0292 -1.0000 -1.0000 5047051 1578725443.80 151.4545 60.0013 32.0000 1.9792 1.9799 416.8184 417.0129 0.0293 -1.0000 -1.0000 5047114 1578725443.90 151.5029 60.0013 32.0000 1.9788 1.9796 416.8532 417.0475 0.0292 -1.0000 -1.0000 5047192 1578725444.00 151.5047 60.0013 32.0000 1.9794 1.9802 416.8019 416.9959 0.0292 -1.0000 -1.0000 5047255 1578725444.10 151.5047 60.0013 32.0000 1.9799 1.9807 416.8776 417.0709 0.0291 -1.0000 -1.0000 5047379 1578725444.20 151.5047 60.0013 32.0000 1.9790 1.9798 416.9043 417.0981 0.0291 -1.0000 -1.0000 5047442 1578725444.30 151.5047 60.0013 32.0000 1.9792 1.9800 416.8412 417.0348 0.0292 -1.0000 -1.0000 5047505 1578725444.40 151.5047 60.0013 32.0000 1.9791 1.9798 416.8481 417.0412 0.0290 -1.0000 -1.0000 5047583 1578725444.50 151.4855 60.0013 32.0000 1.9797 1.9804 416.8704 417.0637 0.0292 -1.0000 -1.0000 5047645 1578725444.60 151.4855 60.0013 32.0000 1.9789 1.9796 416.8154 417.0096 0.0292 -1.0000 -1.0000 5048286 1578725444.70 151.4855 60.0013 32.0000 1.9782 1.9790 416.7515 416.9456 0.0292 -1.0000 -1.0000 5048348 1578725444.80 151.4855 60.0013 32.0000 1.9792 1.9799 416.8651 417.0594 0.0293 -1.0000 -1.0000 5048411 1578725444.90 151.4855 60.0013 32.0000 1.9804 1.9811 416.8432 417.0373 0.0292 -1.0000 -1.0000 5048489 1578725445.00 151.4947 60.0014 32.0000 1.9795 1.9802 416.8210 417.0152 0.0293 -1.0000 -1.0000 5048551 1578725445.10 151.4978 60.0015 32.0000 1.9791 1.9799 416.8392 417.0335 0.0292 -1.0000 -1.0000 5048614 1578725445.20 151.4978 60.0015 32.0000 1.9791 1.9799 416.7894 416.9838 0.0292 -1.0000 -1.0000 5048692 1578725445.30 151.4978 60.0015 32.0000 1.9788 1.9796 416.8197 417.0136 0.0293 -1.0000 -1.0000 5048754 1578725445.40 151.4978 60.0015 32.0000 1.9797 1.9804 416.8522 417.0474 0.0289 -1.0000 -1.0000 5048817 1578725445.50 151.4978 60.0015 32.0000 1.9796 1.9803 416.9079 417.1019 0.0292 -1.0000 -1.0000 5048879 1578725445.60 151.4956 60.0015 32.0000 1.9791 1.9799 416.8740 417.0694 0.0294 -1.0000 -1.0000 5048942 1578725445.70 151.4956 60.0015 32.0000 1.9790 1.9798 416.8623 417.0572 0.0293 -1.0000 -1.0000 5049005 1578725445.80 151.4956 60.0015 32.0000 1.9796 1.9803 416.8604 417.0536 0.0291 -1.0000 -1.0000 5049083 1578725445.90 151.4956 60.0015 32.0000 1.9791 1.9799 416.8901 417.0846 0.0292 -1.0000 -1.0000 5049145 1578725446.00 151.4956 60.0015 32.0000 1.9790 1.9798 416.8356 417.0299 0.0293 -1.0000 -1.0000 5049223 1578725446.10 151.4937 60.0015 32.0000 1.9795 1.9803 416.7772 416.9718 0.0293 -1.0000 -1.0000 5049411 1578725446.20 151.4759 60.0015 32.0000 1.9788 1.9796 416.8855 417.0799 0.0292 -1.0000 -1.0000 5049474 1578725446.30 151.4759 60.0015 32.0000 1.9791 1.9798 416.8790 417.0732 0.0293 -1.0000 -1.0000 5049536 1578725446.40 151.4759 60.0015 32.0000 1.9791 1.9798 416.8540 417.0483 0.0293 -1.0000 -1.0000 5049598 1578725446.50 151.4759 60.0015 32.0000 1.9794 1.9802 416.8612 417.0563 0.0293 -1.0000 -1.0000 5049661 1578725446.60 151.4759 60.0015 32.0000 1.9788 1.9795 416.7503 416.9445 0.0292 -1.0000 -1.0000 5050114 1578725446.70 151.5175 60.0015 32.0000 1.9790 1.9798 416.8231 417.0173 0.0292 -1.0000 -1.0000 5050176 1578725446.80 151.5175 60.0015 32.0000 1.9794 1.9802 416.8577 417.0521 0.0293 -1.0000 -1.0000 5050239 1578725446.90 151.5175 60.0015 32.0000 1.9789 1.9796 416.8674 417.0621 0.0293 -1.0000 -1.0000 5050317 1578725447.00 151.5175 60.0015 32.0000 1.9791 1.9799 416.8108 417.0045 0.0291 -1.0000 -1.0000 5050379 1578725447.10 151.5175 60.0015 32.0000 1.9792 1.9800 416.9164 417.1096 0.0291 -1.0000 -1.0000 5050661 1578725447.20 151.5175 60.0015 32.0000 1.9796 1.9803 416.8405 417.0343 0.0292 -1.0000 -1.0000 5050723 1578725447.30 151.5175 60.0015 32.0000 1.9792 1.9799 416.8172 417.0112 0.0292 -1.0000 -1.0000 5050786 1578725447.40 151.5137 60.0015 32.0000 1.9796 1.9804 416.7864 416.9804 0.0292 -1.0000 -1.0000 5050848 1578725447.50 151.5014 60.0015 32.0000 1.9793 1.9801 416.7947 416.9889 0.0292 -1.0000 -1.0000 5050926 1578725447.60 151.5014 60.0015 32.0000 1.9801 1.9809 416.7774 416.9714 0.0292 -1.0000 -1.0000 5050989 1578725447.70 151.5014 60.0015 32.0000 1.9797 1.9805 416.8245 417.0190 0.0293 -1.0000 -1.0000 5051129 1578725447.80 151.5014 60.0015 32.0000 1.9792 1.9799 416.8022 416.9955 0.0292 -1.0000 -1.0000 5051192 1578725447.90 151.5014 60.0015 32.0000 1.9798 1.9806 416.8826 417.0773 0.0293 -1.0000 -1.0000 5051270 1578725448.00 151.4926 60.0015 32.0000 1.9797 1.9805 416.8810 417.0748 0.0291 -1.0000 -1.0000 5051333 1578725448.10 151.4926 60.0015 32.0000 1.9787 1.9795 416.7581 416.9524 0.0292 -1.0000 -1.0000 5051411 1578725448.20 151.4926 60.0015 32.0000 1.9786 1.9794 416.8098 417.0039 0.0293 -1.0000 -1.0000 5051755 1578725448.30 151.4926 60.0015 32.0000 1.9795 1.9802 416.8451 417.0386 0.0291 -1.0000 -1.0000 5051817 1578725448.40 151.4926 60.0015 32.0000 1.9797 1.9804 416.8626 417.0576 0.0293 -1.0000 -1.0000 5051895 1578725448.50 151.4926 60.0015 32.0000 1.9795 1.9802 416.7373 416.9304 0.0291 -1.0000 -1.0000 5051958 1578725448.60 151.4926 60.0015 32.0000 1.9794 1.9802 416.8478 417.0413 0.0291 -1.0000 -1.0000 5052036 1578725448.70 151.5199 60.0015 32.0000 1.9797 1.9804 416.8415 417.0356 0.0293 -1.0000 -1.0000 5052567 1578725448.80 151.5199 60.0015 32.0000 1.9792 1.9800 416.8418 417.0373 0.0294 -1.0000 -1.0000 5052629 1578725448.90 151.5199 60.0015 32.0000 1.9794 1.9802 416.8364 417.0311 0.0293 -1.0000 -1.0000 5052692 1578725449.00 151.5199 60.0015 32.0000 1.9795 1.9802 416.8374 417.0312 0.0291 -1.0000 -1.0000 5052770 1578725449.10 151.5199 60.0015 32.0000 1.9798 1.9806 416.8884 417.0822 0.0292 -1.0000 -1.0000 5052833 1578725449.20 151.5215 60.0015 32.0000 1.9799 1.9807 416.8015 416.9954 0.0292 -1.0000 -1.0000 5052911 1578725449.30 151.5243 60.0015 32.0000 1.9775 1.9783 416.8067 417.0012 0.0293 -1.0000 -1.0000 5052973 1578725449.40 151.5243 60.0015 32.0000 1.9795 1.9802 416.8468 417.0406 0.0292 -1.0000 -1.0000 5053036 1578725449.50 151.5243 60.0015 32.0000 1.9792 1.9800 416.8902 417.0850 0.0292 -1.0000 -1.0000 5053114 1578725449.60 151.5243 60.0015 32.0000 1.9785 1.9793 416.7665 416.9606 0.0293 -1.0000 -1.0000 5053176 1578725449.70 151.5243 60.0015 32.0000 1.9791 1.9798 416.7352 416.9291 0.0292 -1.0000 -1.0000 5053239 1578725449.80 151.5013 60.0012 32.0000 1.9792 1.9800 416.8151 417.0090 0.0292 -1.0000 -1.0000 5053302 1578725449.90 151.5013 60.0012 32.0000 1.9792 1.9799 416.8181 417.0122 0.0292 -1.0000 -1.0000 5053364 1578725450.00 151.5013 60.0012 32.0000 1.9799 1.9807 416.8304 417.0245 0.0292 -1.0000 -1.0000 5053426 1578725450.10 151.5013 60.0012 32.0000 1.9798 1.9805 416.8252 417.0182 0.0291 -1.0000 -1.0000 5053505 1578725450.20 151.5013 60.0012 32.0000 1.9787 1.9794 416.8571 417.0511 0.0292 -1.0000 -1.0000 5053567 1578725450.30 151.5013 60.0012 32.0000 1.9796 1.9804 416.8704 417.0648 0.0293 -1.0000 -1.0000 5053629 1578725450.40 151.4591 60.0012 32.0000 1.9796 1.9803 416.8989 417.0933 0.0293 -1.0000 -1.0000 5053708 1578725450.50 151.4518 60.0012 32.0000 1.9797 1.9805 416.8523 417.0465 0.0292 -1.0000 -1.0000 5053770 1578725450.60 151.4518 60.0012 32.0000 1.9790 1.9798 416.8278 417.0218 0.0292 -1.0000 -1.0000 5053833 1578725450.70 151.4518 60.0012 32.0000 1.9789 1.9797 416.8050 417.0002 0.0294 -1.0000 -1.0000 5054426 1578725450.80 151.4518 60.0012 32.0000 1.9785 1.9792 416.8445 417.0384 0.0292 -1.0000 -1.0000 5054489 1578725450.90 151.4518 60.0012 32.0000 1.9799 1.9807 416.8416 417.0358 0.0291 -1.0000 -1.0000 5054567 1578725451.00 151.4518 60.0012 32.0000 1.9789 1.9796 416.8395 417.0335 0.0293 -1.0000 -1.0000 5054629 1578725451.10 151.4518 60.0012 32.0000 1.9795 1.9803 416.7802 416.9739 0.0292 -1.0000 -1.0000 5054692 1578725451.20 151.4518 60.0012 32.0000 1.9787 1.9795 416.7735 416.9679 0.0292 -1.0000 -1.0000 5054755 1578725451.30 151.4518 60.0012 32.0000 1.9792 1.9800 416.8059 417.0004 0.0293 -1.0000 -1.0000 5054817 1578725451.40 151.4518 60.0012 32.0000 1.9793 1.9801 416.8001 416.9945 0.0293 -1.0000 -1.0000 5054879 1578725451.50 151.4651 60.0012 32.0000 1.9795 1.9802 416.8245 417.0191 0.0293 -1.0000 -1.0000 5054958 1578725451.60 151.4678 60.0012 32.0000 1.9787 1.9794 416.8126 417.0070 0.0293 -1.0000 -1.0000 5055020 1578725451.70 151.4678 60.0012 32.0000 1.9795 1.9803 416.7967 416.9920 0.0294 -1.0000 -1.0000 5055192 1578725451.80 151.4678 60.0012 32.0000 1.9790 1.9797 416.8518 417.0462 0.0293 -1.0000 -1.0000 5055270 1578725451.90 151.4678 60.0012 32.0000 1.9793 1.9800 416.8027 416.9968 0.0292 -1.0000 -1.0000 5055333 1578725452.00 151.4678 60.0012 32.0000 1.9795 1.9802 416.7943 416.9885 0.0293 -1.0000 -1.0000 5055395 1578725452.10 151.4678 60.0012 32.0000 1.9796 1.9804 416.7743 416.9683 0.0292 -1.0000 -1.0000 5055458 1578725452.20 151.5223 60.0012 32.0000 1.9800 1.9808 416.8197 417.0149 0.0293 -1.0000 -1.0000 5055520 1578725452.30 151.5223 60.0012 32.0000 1.9791 1.9799 416.8848 417.0784 0.0291 -1.0000 -1.0000 5056348 1578725452.40 151.5223 60.0012 32.0000 1.9789 1.9797 416.8480 417.0421 0.0292 -1.0000 -1.0000 5056426 1578725452.50 151.5223 60.0012 32.0000 1.9793 1.9800 416.8462 417.0407 0.0292 -1.0000 -1.0000 5056489 1578725452.60 151.4586 60.0012 32.0000 1.9791 1.9799 416.8075 417.0019 0.0293 -1.0000 -1.0000 5056567 1578725452.70 151.4586 60.0012 32.0000 1.9788 1.9795 416.7956 416.9901 0.0293 -1.0000 -1.0000 5056629 1578725452.80 151.4586 60.0012 32.0000 1.9788 1.9796 416.8158 417.0100 0.0292 -1.0000 -1.0000 5056692 1578725452.90 151.4586 60.0012 32.0000 1.9787 1.9794 416.7586 416.9522 0.0292 -1.0000 -1.0000 5056770 1578725453.00 151.4586 60.0012 32.0000 1.9791 1.9799 416.7881 416.9823 0.0292 -1.0000 -1.0000 5056833 1578725453.10 151.4586 60.0012 32.0000 1.9790 1.9798 416.7629 416.9567 0.0292 -1.0000 -1.0000 5056879 1578725453.20 151.4586 60.0012 32.0000 1.9793 1.9801 416.8556 417.0496 0.0292 -1.0000 -1.0000 5056958 1578725453.30 151.4745 60.0012 32.0000 1.9793 1.9800 416.7850 416.9794 0.0293 -1.0000 -1.0000 5057020 1578725453.40 151.4745 60.0012 32.0000 1.9794 1.9801 416.7628 416.9562 0.0291 -1.0000 -1.0000 5057083 1578725453.50 151.4745 60.0012 32.0000 1.9797 1.9805 416.8289 417.0230 0.0292 -1.0000 -1.0000 5057161 1578725453.60 151.4745 60.0012 32.0000 1.9794 1.9802 416.7910 416.9852 0.0293 -1.0000 -1.0000 5057223 1578725453.70 151.4745 60.0012 32.0000 1.9792 1.9799 416.8297 417.0240 0.0292 -1.0000 -1.0000 5057286 1578725453.80 151.4745 60.0012 32.0000 1.9798 1.9805 416.7717 416.9658 0.0293 -1.0000 -1.0000 5057364 1578725453.90 151.5168 60.0012 32.0000 1.9799 1.9807 416.7970 416.9918 0.0293 -1.0000 -1.0000 5057426 1578725454.00 151.5150 60.0012 32.0000 1.9792 1.9800 416.8440 417.0388 0.0293 -1.0000 -1.0000 5057489 1578725454.10 151.5150 60.0012 32.0000 1.9799 1.9806 416.8965 417.0907 0.0292 -1.0000 -1.0000 5057567 1578725454.20 151.5150 60.0012 32.0000 1.9798 1.9805 416.7877 416.9825 0.0293 -1.0000 -1.0000 5057629 1578725454.30 151.5150 60.0012 32.0000 1.9794 1.9802 416.7718 416.9658 0.0291 -1.0000 -1.0000 5057692 1578725454.40 151.5150 60.0012 32.0000 1.9789 1.9797 416.7818 416.9761 0.0293 -1.0000 -1.0000 5057755 1578725454.50 151.5150 60.0012 32.0000 1.9792 1.9800 416.7929 416.9866 0.0292 -1.0000 -1.0000 5057817 1578725454.60 151.5150 60.0012 32.0000 1.9794 1.9801 416.7804 416.9745 0.0293 -1.0000 -1.0000 5057895 1578725454.70 151.5150 60.0012 32.0000 1.9794 1.9801 416.7799 416.9742 0.0293 -1.0000 -1.0000 5057958 1578725454.80 151.5150 60.0012 32.0000 1.9798 1.9805 416.8088 417.0024 0.0291 -1.0000 -1.0000 5058129 1578725454.90 151.5150 60.0012 32.0000 1.9792 1.9800 416.8150 417.0085 0.0291 -1.0000 -1.0000 5058208 1578725455.00 151.5112 60.0013 32.0000 1.9796 1.9803 416.8672 417.0608 0.0292 -1.0000 -1.0000 5058270 1578725455.10 151.4969 60.0016 32.0000 1.9794 1.9802 416.8490 417.0434 0.0293 -1.0000 -1.0000 5058333 1578725455.20 151.4969 60.0016 32.0000 1.9794 1.9802 416.8269 417.0217 0.0293 -1.0000 -1.0000 5058411 1578725455.30 151.4969 60.0016 32.0000 1.9801 1.9809 416.8035 416.9979 0.0293 -1.0000 -1.0000 5059333 1578725455.40 151.4969 60.0016 32.0000 1.9798 1.9806 416.7738 416.9681 0.0293 -1.0000 -1.0000 5059395 1578725455.50 151.4969 60.0016 32.0000 1.9795 1.9802 416.7953 416.9895 0.0293 -1.0000 -1.0000 5059473 1578725455.60 151.4969 60.0016 32.0000 1.9798 1.9806 416.7816 416.9762 0.0292 -1.0000 -1.0000 5059536 1578725455.70 151.5026 60.0016 32.0000 1.9795 1.9802 416.8211 417.0147 0.0292 -1.0000 -1.0000 5059598 1578725455.80 151.5026 60.0016 32.0000 1.9796 1.9804 416.8026 416.9966 0.0292 -1.0000 -1.0000 5059676 1578725455.90 151.5026 60.0016 32.0000 1.9796 1.9803 416.8322 417.0266 0.0293 -1.0000 -1.0000 5059739 1578725456.00 151.5026 60.0016 32.0000 1.9794 1.9801 416.8253 417.0191 0.0291 -1.0000 -1.0000 5059801 1578725456.10 151.5026 60.0016 32.0000 1.9798 1.9806 416.8940 417.0885 0.0293 -1.0000 -1.0000 5059879 1578725456.20 151.5096 60.0016 32.0000 1.9786 1.9793 416.8466 417.0404 0.0292 -1.0000 -1.0000 5059942 1578725456.30 151.5096 60.0016 32.0000 1.9799 1.9806 416.8403 417.0350 0.0294 -1.0000 -1.0000 5100005 1578725456.40 151.5096 60.0016 32.0000 1.9791 1.9799 416.8203 417.0154 0.0294 -1.0000 -1.0000 5100067 1578725456.50 151.5096 60.0016 32.0000 1.9797 1.9804 416.8537 417.0498 0.0295 -1.0000 -1.0000 5100129 1578725456.60 151.5096 60.0016 32.0000 1.9788 1.9795 416.8210 417.0158 0.0293 -1.0000 -1.0000 5100208 1578725456.70 151.4968 60.0016 32.0000 1.9796 1.9803 416.7667 416.9610 0.0292 -1.0000 -1.0000 5100270 1578725456.80 151.4952 60.0016 32.0000 1.9794 1.9802 416.7439 416.9377 0.0292 -1.0000 -1.0000 5100333 1578725456.90 151.5349 60.0016 32.0000 1.9793 1.9801 416.7988 416.9945 0.0294 -1.0000 -1.0000 5100411 1578725457.00 151.5349 60.0016 32.0000 1.9799 1.9806 416.8367 417.0310 0.0292 -1.0000 -1.0000 5100473 1578725457.10 151.5349 60.0016 32.0000 1.9792 1.9800 416.8201 417.0146 0.0293 -1.0000 -1.0000 5100536 1578725457.20 151.5349 60.0016 32.0000 1.9793 1.9801 416.8153 417.0105 0.0294 -1.0000 -1.0000 5100598 1578725457.30 151.5349 60.0016 32.0000 1.9795 1.9803 416.7949 416.9898 0.0292 -1.0000 -1.0000 5100661 1578725457.40 151.5349 60.0016 32.0000 1.9789 1.9797 416.8978 417.0919 0.0293 -1.0000 -1.0000 5100723 1578725457.50 151.5349 60.0016 32.0000 1.9793 1.9800 416.7920 416.9867 0.0293 -1.0000 -1.0000 5100801 1578725457.60 151.5349 60.0016 32.0000 1.9784 1.9792 416.8804 417.0742 0.0291 -1.0000 -1.0000 5100864 1578725457.70 151.5349 60.0016 32.0000 1.9793 1.9800 416.8668 417.0607 0.0292 -1.0000 -1.0000 5100926 1578725457.80 151.5145 60.0016 32.0000 1.9796 1.9803 416.8351 417.0292 0.0292 -1.0000 -1.0000 5101004 1578725457.90 151.5145 60.0016 32.0000 1.9796 1.9803 416.9010 417.0949 0.0292 -1.0000 -1.0000 5101176 1578725458.00 151.5145 60.0016 32.0000 1.9793 1.9801 416.8188 417.0127 0.0292 -1.0000 -1.0000 5101239 1578725458.10 151.5145 60.0016 32.0000 1.9792 1.9799 416.8177 417.0116 0.0292 -1.0000 -1.0000 5101317 1578725458.20 151.5145 60.0016 32.0000 1.9797 1.9805 416.9196 417.1131 0.0292 -1.0000 -1.0000 5101379 1578725458.30 151.5145 60.0016 32.0000 1.9794 1.9802 416.7964 416.9909 0.0292 -1.0000 -1.0000 5101442 1578725458.40 151.5145 60.0016 32.0000 1.9793 1.9801 416.8140 417.0082 0.0293 -1.0000 -1.0000 5101833 1578725458.50 151.5169 60.0016 32.0000 1.9791 1.9798 416.8774 417.0725 0.0293 -1.0000 -1.0000 5101895 1578725458.60 151.5250 60.0016 32.0000 1.9796 1.9804 416.8092 417.0038 0.0293 -1.0000 -1.0000 5101973 1578725458.70 151.5250 60.0016 32.0000 1.9786 1.9794 416.9114 417.1055 0.0291 -1.0000 -1.0000 5102036 1578725458.80 151.5250 60.0016 32.0000 1.9796 1.9803 416.8315 417.0255 0.0292 -1.0000 -1.0000 5102098 1578725458.90 151.5250 60.0016 32.0000 1.9792 1.9799 416.8953 417.0901 0.0293 -1.0000 -1.0000 5102442 1578725459.00 151.5250 60.0016 32.0000 1.9792 1.9800 416.9340 417.1285 0.0293 -1.0000 -1.0000 5102505 1578725459.10 151.5250 60.0016 32.0000 1.9795 1.9803 416.8484 417.0427 0.0293 -1.0000 -1.0000 5102567 1578725459.20 151.5180 60.0016 32.0000 1.9795 1.9803 416.7640 416.9580 0.0292 -1.0000 -1.0000 5102645 1578725459.30 151.5180 60.0016 32.0000 1.9794 1.9802 416.9215 417.1157 0.0292 -1.0000 -1.0000 5102708 1578725459.40 151.5180 60.0016 32.0000 1.9795 1.9802 416.8139 417.0084 0.0293 -1.0000 -1.0000 5102770 1578725459.50 151.5180 60.0016 32.0000 1.9792 1.9800 416.8079 417.0023 0.0292 -1.0000 -1.0000 5102911 1578725459.60 151.5180 60.0016 32.0000 1.9792 1.9800 416.8141 417.0079 0.0292 -1.0000 -1.0000 5102973 1578725459.70 151.5222 60.0011 32.0000 1.9789 1.9797 416.7843 416.9796 0.0295 -1.0000 -1.0000 5103036 1578725459.80 151.5250 60.0008 32.0000 1.9791 1.9799 416.8395 417.0346 0.0293 -1.0000 -1.0000 5103114 1578725459.90 151.5250 60.0008 32.0000 1.9792 1.9799 416.8053 416.9994 0.0292 -1.0000 -1.0000 5103176 1578725460.00 151.5250 60.0008 32.0000 1.9792 1.9800 416.8525 417.0464 0.0292 -1.0000 -1.0000 5103442 1578725460.10 151.5250 60.0008 32.0000 1.9792 1.9799 416.8078 417.0019 0.0292 -1.0000 -1.0000 5103520 1578725460.20 151.5250 60.0008 32.0000 1.9792 1.9799 416.8981 417.0931 0.0293 -1.0000 -1.0000 5103583 1578725460.30 151.4696 60.0008 32.0000 1.9789 1.9796 416.8238 417.0174 0.0291 -1.0000 -1.0000 5103645 1578725460.40 151.4696 60.0008 32.0000 1.9792 1.9799 416.7258 416.9208 0.0294 -1.0000 -1.0000 5103708 1578725460.50 151.4696 60.0008 32.0000 1.9790 1.9797 416.7584 416.9539 0.0294 -1.0000 -1.0000 5104411 1578725460.60 151.4696 60.0008 32.0000 1.9792 1.9800 416.8158 417.0104 0.0292 -1.0000 -1.0000 5104473 1578725460.70 151.4696 60.0008 32.0000 1.9789 1.9797 416.8499 417.0432 0.0291 -1.0000 -1.0000 5104536 1578725460.80 151.4696 60.0008 32.0000 1.9792 1.9800 416.8081 417.0026 0.0292 -1.0000 -1.0000 5104598 1578725460.90 151.5340 60.0008 32.0000 1.9788 1.9796 416.8129 417.0066 0.0292 -1.0000 -1.0000 5104676 1578725461.00 151.5340 60.0008 32.0000 1.9796 1.9804 416.8043 416.9981 0.0291 -1.0000 -1.0000 5104739 1578725461.10 151.5340 60.0008 32.0000 1.9796 1.9804 416.8042 416.9986 0.0292 -1.0000 -1.0000 5104801 1578725461.20 151.5340 60.0008 32.0000 1.9791 1.9798 416.8114 417.0048 0.0291 -1.0000 -1.0000 5104879 1578725461.30 151.5340 60.0008 32.0000 1.9796 1.9804 416.8200 417.0138 0.0292 -1.0000 -1.0000 5104942 1578725461.40 151.5340 60.0008 32.0000 1.9793 1.9800 416.7703 416.9642 0.0292 -1.0000 -1.0000 5105005 1578725461.50 151.5243 60.0008 32.0000 1.9797 1.9805 416.7869 416.9809 0.0292 -1.0000 -1.0000 5105098 1578725461.60 151.5243 60.0008 32.0000 1.9797 1.9804 416.8207 417.0142 0.0292 -1.0000 -1.0000 5105161 1578725461.70 151.5243 60.0008 32.0000 1.9795 1.9802 416.8361 417.0301 0.0292 -1.0000 -1.0000 5105223 1578725461.80 151.5243 60.0008 32.0000 1.9790 1.9798 416.8793 417.0742 0.0293 -1.0000 -1.0000 5105286 1578725461.90 151.5243 60.0008 32.0000 1.9780 1.9788 416.8198 417.0137 0.0292 -1.0000 -1.0000 5105348 1578725462.00 151.4864 60.0008 32.0000 1.9790 1.9798 416.8183 417.0123 0.0292 -1.0000 -1.0000 5106348 1578725462.10 151.4742 60.0008 32.0000 1.9797 1.9805 416.8564 417.0505 0.0292 -1.0000 -1.0000 5106411 1578725462.20 151.4742 60.0008 32.0000 1.9800 1.9807 416.9013 417.0955 0.0293 -1.0000 -1.0000 5106489 1578725462.30 151.4742 60.0008 32.0000 1.9792 1.9800 416.8749 417.0698 0.0293 -1.0000 -1.0000 5106551 1578725462.40 151.4742 60.0008 32.0000 1.9792 1.9799 416.8739 417.0687 0.0293 -1.0000 -1.0000 5106614 1578725462.50 151.4742 60.0008 32.0000 1.9793 1.9801 416.8152 417.0092 0.0292 -1.0000 -1.0000 5106676 1578725462.60 151.4742 60.0008 32.0000 1.9789 1.9796 416.8108 417.0042 0.0291 -1.0000 -1.0000 5106755 1578725462.70 151.4742 60.0008 32.0000 1.9795 1.9803 416.8127 417.0061 0.0291 -1.0000 -1.0000 5106817 1578725462.80 151.4742 60.0008 32.0000 1.9789 1.9796 416.8244 417.0187 0.0292 -1.0000 -1.0000 5106879 1578725462.90 151.4742 60.0008 32.0000 1.9789 1.9796 416.7851 416.9790 0.0292 -1.0000 -1.0000 5106958 1578725463.00 151.4742 60.0008 32.0000 1.9790 1.9797 416.7949 416.9902 0.0293 -1.0000 -1.0000 5107005 1578725463.10 151.4354 60.0008 32.0000 1.9795 1.9802 416.8101 417.0037 0.0292 -1.0000 -1.0000 5107083 1578725463.20 151.4264 60.0008 32.0000 1.9798 1.9805 416.8497 417.0441 0.0292 -1.0000 -1.0000 5107161 1578725463.30 151.4264 60.0008 32.0000 1.9792 1.9800 416.8345 417.0286 0.0293 -1.0000 -1.0000 5107223 1578725463.40 151.4264 60.0008 32.0000 1.9790 1.9798 416.8392 417.0343 0.0293 -1.0000 -1.0000 5107286 1578725463.50 151.4264 60.0008 32.0000 1.9790 1.9798 416.8480 417.0417 0.0291 -1.0000 -1.0000 5107364 1578725463.60 151.4264 60.0008 32.0000 1.9790 1.9798 416.8123 417.0068 0.0294 -1.0000 -1.0000 5107426 1578725463.70 151.4468 60.0008 32.0000 1.9785 1.9793 416.7740 416.9672 0.0292 -1.0000 -1.0000 5107489 1578725463.80 151.4628 60.0008 32.0000 1.9788 1.9795 416.7626 416.9552 0.0288 -1.0000 -1.0000 5107552 1578725463.90 151.4628 60.0008 32.0000 1.9802 1.9810 416.7312 416.9248 0.0292 -1.0000 -1.0000 5107614 1578725464.00 151.4628 60.0008 32.0000 1.9793 1.9801 416.7723 416.9663 0.0292 -1.0000 -1.0000 5107676 1578725464.10 151.4628 60.0008 32.0000 1.9800 1.9808 416.8605 417.0542 0.0292 -1.0000 -1.0000 5107755 1578725464.20 151.4628 60.0008 32.0000 1.9796 1.9803 416.8582 417.0535 0.0293 -1.0000 -1.0000 5107817 1578725464.30 151.4628 60.0008 32.0000 1.9791 1.9798 416.8676 417.0613 0.0292 -1.0000 -1.0000 5107879 1578725464.40 151.4628 60.0008 32.0000 1.9801 1.9808 416.7501 416.9441 0.0292 -1.0000 -1.0000 5107958 1578725464.50 151.4628 60.0008 32.0000 1.9794 1.9802 416.7565 416.9510 0.0293 -1.0000 -1.0000 5108020 1578725464.60 151.4628 60.0008 32.0000 1.9791 1.9799 416.8088 417.0035 0.0293 -1.0000 -1.0000 5108161 1578725464.70 151.4628 60.0008 32.0000 1.9799 1.9807 416.8372 417.0315 0.0293 -1.0000 -1.0000 5108223 1578725464.80 151.4628 60.0008 32.0000 1.9797 1.9804 416.8070 417.0010 0.0291 -1.0000 -1.0000 5108286 1578725464.90 151.4768 60.0002 32.0000 1.9796 1.9803 416.8629 417.0566 0.0292 -1.0000 -1.0000 5108364 1578725465.00 151.4790 60.0001 32.0000 1.9794 1.9802 416.8546 417.0493 0.0293 -1.0000 -1.0000 5108426 1578725465.10 151.4790 60.0001 32.0000 1.9792 1.9799 416.8571 417.0504 0.0290 -1.0000 -1.0000 5108489 1578725465.20 151.4790 60.0001 32.0000 1.9794 1.9802 416.8961 417.0907 0.0293 -1.0000 -1.0000 5108551 1578725465.30 151.4790 60.0001 32.0000 1.9796 1.9804 416.7120 416.9062 0.0292 -1.0000 -1.0000 5108614 1578725465.40 151.4790 60.0001 32.0000 1.9795 1.9803 416.8107 417.0047 0.0292 -1.0000 -1.0000 5108676 1578725465.50 151.4790 60.0001 32.0000 1.9796 1.9804 416.7909 416.9852 0.0293 -1.0000 -1.0000 5108755 1578725465.60 151.4790 60.0001 32.0000 1.9793 1.9800 416.8464 417.0407 0.0292 -1.0000 -1.0000 5108942 1578725465.70 151.4798 60.0001 32.0000 1.9796 1.9804 416.7727 416.9662 0.0292 -1.0000 -1.0000 5109005 1578725465.80 151.4942 60.0001 32.0000 1.9788 1.9795 416.7895 416.9835 0.0292 -1.0000 -1.0000 5109083 1578725465.90 151.4942 60.0001 32.0000 1.9794 1.9801 416.7596 416.9527 0.0291 -1.0000 -1.0000 5109208 1578725466.00 151.4942 60.0001 32.0000 1.9788 1.9796 416.7558 416.9507 0.0293 -1.0000 -1.0000 5109270 1578725466.10 151.4942 60.0001 32.0000 1.9795 1.9803 416.7483 416.9422 0.0291 -1.0000 -1.0000 5109474 1578725466.20 151.4942 60.0001 32.0000 1.9792 1.9799 416.8417 417.0359 0.0292 -1.0000 -1.0000 5109536 1578725466.30 151.5074 60.0001 32.0000 1.9799 1.9807 416.9540 417.1476 0.0292 -1.0000 -1.0000 5109598 1578725466.40 151.5074 60.0001 32.0000 1.9800 1.9807 416.7647 416.9594 0.0294 -1.0000 -1.0000 5109661 1578725466.50 151.5074 60.0001 32.0000 1.9788 1.9796 416.7861 416.9815 0.0294 -1.0000 -1.0000 5109723 1578725466.60 151.5074 60.0001 32.0000 1.9789 1.9797 416.8405 417.0348 0.0292 -1.0000 -1.0000 5109911 1578725466.70 151.5074 60.0001 32.0000 1.9796 1.9804 416.8364 417.0308 0.0293 -1.0000 -1.0000 5109973 1578725466.80 151.5074 60.0001 32.0000 1.9795 1.9802 416.8327 417.0277 0.0294 -1.0000 -1.0000 5110036 1578725466.90 151.5101 60.0001 32.0000 1.9795 1.9803 416.7758 416.9695 0.0292 -1.0000 -1.0000 5110114 1578725467.00 151.5101 60.0001 32.0000 1.9800 1.9808 416.7546 416.9492 0.0293 -1.0000 -1.0000 5110176 1578725467.10 151.5101 60.0001 32.0000 1.9793 1.9800 416.7717 416.9663 0.0293 -1.0000 -1.0000 5110239 1578725467.20 151.5101 60.0001 32.0000 1.9790 1.9798 416.8075 417.0020 0.0293 -1.0000 -1.0000 5110926 1578725467.30 151.5101 60.0001 32.0000 1.9800 1.9808 416.7372 416.9312 0.0292 -1.0000 -1.0000 5110989 1578725467.40 151.5101 60.0001 32.0000 1.9794 1.9802 416.8485 417.0420 0.0291 -1.0000 -1.0000 5111051 1578725467.50 151.4800 60.0001 32.0000 1.9793 1.9801 416.7867 416.9799 0.0291 -1.0000 -1.0000 5111129 1578725467.60 151.4800 60.0001 32.0000 1.9793 1.9800 416.8258 417.0196 0.0292 -1.0000 -1.0000 5111192 1578725467.70 151.4800 60.0001 32.0000 1.9793 1.9800 416.7750 416.9688 0.0292 -1.0000 -1.0000 5111255 1578725467.80 151.4800 60.0001 32.0000 1.9792 1.9799 416.8339 417.0281 0.0293 -1.0000 -1.0000 5111333 1578725467.90 151.4800 60.0001 32.0000 1.9790 1.9797 416.8439 417.0381 0.0292 -1.0000 -1.0000 5111395 1578725468.00 151.4730 60.0001 32.0000 1.9794 1.9801 416.7943 416.9892 0.0293 -1.0000 -1.0000 5111458 1578725468.10 151.4422 60.0001 32.0000 1.9783 1.9791 416.7986 416.9932 0.0293 -1.0000 -1.0000 5111520 1578725468.20 151.4422 60.0001 32.0000 1.9795 1.9802 416.7445 416.9389 0.0292 -1.0000 -1.0000 5111598 1578725468.30 151.4422 60.0001 32.0000 1.9794 1.9802 416.7781 416.9730 0.0293 -1.0000 -1.0000 5111661 1578725468.40 151.4422 60.0001 32.0000 1.9790 1.9797 416.7909 416.9853 0.0293 -1.0000 -1.0000 5111739 1578725468.50 151.4422 60.0001 32.0000 1.9796 1.9803 416.8799 417.0743 0.0292 -1.0000 -1.0000 5111802 1578725468.60 151.5176 60.0001 32.0000 1.9799 1.9806 416.8363 417.0312 0.0294 -1.0000 -1.0000 5111864 1578725468.70 151.5176 60.0001 32.0000 1.9801 1.9808 416.8318 417.0261 0.0293 -1.0000 -1.0000 5112598 1578725468.80 151.5176 60.0001 32.0000 1.9795 1.9803 416.8244 417.0183 0.0292 -1.0000 -1.0000 5112661 1578725468.90 151.5176 60.0001 32.0000 1.9796 1.9804 416.7845 416.9789 0.0293 -1.0000 -1.0000 5112739 1578725469.00 151.5176 60.0001 32.0000 1.9796 1.9804 416.7503 416.9441 0.0292 -1.0000 -1.0000 5112801 1578725469.10 151.5081 60.0001 32.0000 1.9793 1.9800 416.8099 417.0043 0.0293 -1.0000 -1.0000 5112864 1578725469.20 151.4958 60.0001 32.0000 1.9793 1.9801 416.8010 416.9946 0.0291 -1.0000 -1.0000 5112926 1578725469.30 151.4958 60.0001 32.0000 1.9796 1.9804 416.8197 417.0123 0.0290 -1.0000 -1.0000 5112989 1578725469.40 151.4958 60.0001 32.0000 1.9801 1.9809 416.8493 417.0427 0.0292 -1.0000 -1.0000 5113051 1578725469.50 151.4958 60.0001 32.0000 1.9787 1.9794 416.8422 417.0363 0.0292 -1.0000 -1.0000 5113129 1578725469.60 151.4958 60.0001 32.0000 1.9787 1.9795 416.8942 417.0891 0.0293 -1.0000 -1.0000 5113192 1578725469.70 151.5041 60.0008 32.0000 1.9793 1.9801 416.8359 417.0304 0.0293 -1.0000 -1.0000 5113255 1578725469.80 151.5041 60.0008 32.0000 1.9796 1.9804 416.7777 416.9720 0.0293 -1.0000 -1.0000 5113333 1578725469.90 151.5041 60.0008 32.0000 1.9797 1.9805 416.8435 417.0377 0.0292 -1.0000 -1.0000 5113395 1578725470.00 151.5041 60.0008 32.0000 1.9793 1.9800 416.8645 417.0574 0.0291 -1.0000 -1.0000 5113458 1578725470.10 151.5041 60.0008 32.0000 1.9799 1.9807 416.8327 417.0271 0.0293 -1.0000 -1.0000 5113520 1578725470.20 151.5041 60.0008 32.0000 1.9801 1.9809 416.8778 417.0725 0.0293 -1.0000 -1.0000 5113583 1578725470.30 151.5097 60.0008 32.0000 1.9798 1.9806 416.8525 417.0471 0.0293 -1.0000 -1.0000 5113645 1578725470.40 151.5342 60.0008 32.0000 1.9795 1.9803 416.9027 417.0966 0.0291 -1.0000 -1.0000 5113723 1578725470.50 151.5342 60.0008 32.0000 1.9797 1.9804 416.8128 417.0066 0.0292 -1.0000 -1.0000 5113786 1578725470.60 151.5342 60.0008 32.0000 1.9789 1.9797 416.8126 417.0068 0.0292 -1.0000 -1.0000 5113864 1578725470.70 151.5342 60.0008 32.0000 1.9796 1.9804 416.8048 416.9986 0.0292 -1.0000 -1.0000 5113926 1578725470.80 151.5342 60.0008 32.0000 1.9797 1.9805 416.8529 417.0475 0.0293 -1.0000 -1.0000 5114411 1578725470.90 151.5198 60.0008 32.0000 1.9797 1.9805 416.7098 416.9020 0.0290 -1.0000 -1.0000 5114473 1578725471.00 151.5198 60.0008 32.0000 1.9792 1.9799 416.8133 417.0072 0.0292 -1.0000 -1.0000 5114536 1578725471.10 151.5198 60.0008 32.0000 1.9795 1.9803 416.7972 416.9911 0.0292 -1.0000 -1.0000 5114598 1578725471.20 151.5198 60.0008 32.0000 1.9795 1.9803 416.7846 416.9784 0.0292 -1.0000 -1.0000 5114676 1578725471.30 151.5198 60.0008 32.0000 1.9792 1.9799 416.7932 416.9869 0.0292 -1.0000 -1.0000 5114739 1578725471.40 151.5198 60.0008 32.0000 1.9790 1.9798 416.7244 416.9190 0.0293 -1.0000 -1.0000 5114801 1578725471.50 151.4598 60.0008 32.0000 1.9789 1.9797 416.8518 417.0452 0.0291 -1.0000 -1.0000 5114879 1578725471.60 151.4598 60.0008 32.0000 1.9791 1.9798 416.7796 416.9738 0.0293 -1.0000 -1.0000 5114942 1578725471.70 151.4598 60.0008 32.0000 1.9791 1.9799 416.8304 417.0259 0.0294 -1.0000 -1.0000 5115005 1578725471.80 151.4598 60.0008 32.0000 1.9792 1.9800 416.8373 417.0326 0.0294 -1.0000 -1.0000 5115114 1578725471.90 151.4598 60.0008 32.0000 1.9792 1.9800 416.8542 417.0473 0.0292 -1.0000 -1.0000 5115176 1578725472.00 151.4598 60.0008 32.0000 1.9790 1.9798 416.7862 416.9811 0.0293 -1.0000 -1.0000 5115239 1578725472.10 151.4922 60.0008 32.0000 1.9787 1.9794 416.8005 416.9944 0.0292 -1.0000 -1.0000 5115302 1578725472.20 151.4972 60.0008 32.0000 1.9792 1.9800 416.8205 417.0142 0.0291 -1.0000 -1.0000 5115364 1578725472.30 151.4972 60.0008 32.0000 1.9789 1.9797 416.7591 416.9527 0.0292 -1.0000 -1.0000 5115692 1578725472.40 151.4972 60.0008 32.0000 1.9793 1.9801 416.7537 416.9477 0.0292 -1.0000 -1.0000 5115755 1578725472.50 151.4972 60.0008 32.0000 1.9795 1.9803 416.8686 417.0624 0.0292 -1.0000 -1.0000 5115817 1578725472.60 151.4972 60.0008 32.0000 1.9793 1.9800 416.7609 416.9547 0.0291 -1.0000 -1.0000 5115895 1578725472.70 151.5019 60.0008 32.0000 1.9794 1.9801 416.7974 416.9909 0.0292 -1.0000 -1.0000 5115958 1578725472.80 151.5019 60.0008 32.0000 1.9794 1.9801 416.8562 417.0513 0.0294 -1.0000 -1.0000 5116145 1578725472.90 151.5019 60.0008 32.0000 1.9793 1.9800 416.8594 417.0541 0.0293 -1.0000 -1.0000 5116208 1578725473.00 151.5019 60.0008 32.0000 1.9793 1.9801 416.8615 417.0569 0.0295 -1.0000 -1.0000 5116270 1578725473.10 151.5019 60.0008 32.0000 1.9785 1.9793 416.8533 417.0476 0.0292 -1.0000 -1.0000 5116333 1578725473.20 151.4623 60.0008 32.0000 1.9788 1.9796 416.8361 417.0297 0.0291 -1.0000 -1.0000 5116411 1578725473.30 151.4623 60.0008 32.0000 1.9785 1.9792 416.8622 417.0566 0.0293 -1.0000 -1.0000 5116473 1578725473.40 151.4623 60.0008 32.0000 1.9792 1.9800 416.8816 417.0752 0.0291 -1.0000 -1.0000 5116645 1578725473.50 151.4623 60.0008 32.0000 1.9789 1.9797 416.7779 416.9711 0.0292 -1.0000 -1.0000 5116723 1578725473.60 151.4623 60.0008 32.0000 1.9788 1.9795 416.8259 417.0203 0.0293 -1.0000 -1.0000 5116786 1578725473.70 151.4662 60.0008 32.0000 1.9787 1.9795 416.7592 416.9535 0.0293 -1.0000 -1.0000 5116848 1578725473.80 151.4838 60.0008 32.0000 1.9795 1.9802 416.8591 417.0531 0.0292 -1.0000 -1.0000 5116926 1578725473.90 151.4838 60.0008 32.0000 1.9790 1.9798 416.8526 417.0464 0.0293 -1.0000 -1.0000 5117661 1578725474.00 151.4838 60.0008 32.0000 1.9789 1.9797 416.8364 417.0309 0.0293 -1.0000 -1.0000 5117723 1578725474.10 151.4838 60.0008 32.0000 1.9789 1.9797 416.8197 417.0138 0.0292 -1.0000 -1.0000 5117802 1578725474.20 151.4838 60.0008 32.0000 1.9791 1.9799 416.8093 417.0034 0.0293 -1.0000 -1.0000 5117864 1578725474.30 151.4547 60.0008 32.0000 1.9795 1.9803 416.7348 416.9287 0.0292 -1.0000 -1.0000 5117926 1578725474.40 151.4547 60.0008 32.0000 1.9790 1.9797 416.8784 417.0713 0.0291 -1.0000 -1.0000 5118005 1578725474.50 151.4547 60.0008 32.0000 1.9796 1.9804 416.8179 417.0122 0.0293 -1.0000 -1.0000 5118067 1578725474.60 151.4547 60.0008 32.0000 1.9794 1.9801 416.8161 417.0101 0.0292 -1.0000 -1.0000 5118129 1578725474.70 151.4547 60.0008 32.0000 1.9792 1.9799 416.7687 416.9636 0.0293 -1.0000 -1.0000 5118192 1578725474.80 151.4547 60.0008 32.0000 1.9791 1.9799 416.7595 416.9535 0.0292 -1.0000 -1.0000 5118255 1578725474.90 151.4689 60.0006 32.0000 1.9793 1.9800 416.7804 416.9743 0.0292 -1.0000 -1.0000 5118348 1578725475.00 151.4689 60.0006 32.0000 1.9795 1.9803 416.8650 417.0583 0.0291 -1.0000 -1.0000 5118411 1578725475.10 151.4689 60.0006 32.0000 1.9794 1.9802 416.8076 417.0019 0.0293 -1.0000 -1.0000 5118473 1578725475.20 151.4689 60.0006 32.0000 1.9790 1.9798 416.8283 417.0221 0.0291 -1.0000 -1.0000 5118551 1578725475.30 151.4689 60.0006 32.0000 1.9790 1.9798 416.8342 417.0268 0.0291 -1.0000 -1.0000 5118614 1578725475.40 151.4849 60.0006 32.0000 1.9797 1.9805 416.8262 417.0198 0.0291 -1.0000 -1.0000 5118848 1578725475.50 151.4849 60.0006 32.0000 1.9787 1.9794 416.7943 416.9882 0.0292 -1.0000 -1.0000 5118911 1578725475.60 151.4849 60.0006 32.0000 1.9796 1.9804 416.7816 416.9745 0.0291 -1.0000 -1.0000 5118973 1578725475.70 151.4849 60.0006 32.0000 1.9787 1.9794 416.7728 416.9667 0.0293 -1.0000 -1.0000 5119036 1578725475.80 151.4849 60.0006 32.0000 1.9797 1.9804 416.7853 416.9803 0.0293 -1.0000 -1.0000 5119114 1578725475.90 151.4854 60.0006 32.0000 1.9797 1.9805 416.8511 417.0455 0.0292 -1.0000 -1.0000 5119567 1578725476.00 151.4865 60.0006 32.0000 1.9787 1.9795 416.8148 417.0091 0.0292 -1.0000 -1.0000 5119629 1578725476.10 151.4865 60.0006 32.0000 1.9785 1.9793 416.7992 416.9929 0.0292 -1.0000 -1.0000 5119708 1578725476.20 151.4865 60.0006 32.0000 1.9780 1.9787 416.7664 416.9596 0.0291 -1.0000 -1.0000 5119770 1578725476.30 151.4865 60.0006 32.0000 1.9788 1.9796 416.8103 417.0041 0.0292 -1.0000 -1.0000 5119833 1578725476.40 151.4865 60.0006 32.0000 1.9792 1.9799 416.7653 416.9590 0.0292 -1.0000 -1.0000 5119911 1578725476.50 151.4718 60.0006 32.0000 1.9788 1.9795 416.8146 417.0086 0.0292 -1.0000 -1.0000 5119974 1578725476.60 151.4718 60.0006 32.0000 1.9791 1.9799 416.8085 417.0038 0.0294 -1.0000 -1.0000 5120052 1578725476.70 151.4718 60.0006 32.0000 1.9794 1.9801 416.7530 416.9473 0.0292 -1.0000 -1.0000 5120114 1578725476.80 151.4718 60.0006 32.0000 1.9787 1.9794 416.8298 417.0238 0.0292 -1.0000 -1.0000 5120176 1578725476.90 151.4718 60.0006 32.0000 1.9799 1.9806 416.8000 416.9940 0.0292 -1.0000 -1.0000 5120239 1578725477.00 151.4722 60.0006 32.0000 1.9795 1.9802 416.7824 416.9754 0.0291 -1.0000 -1.0000 5120301 1578725477.10 151.4740 60.0006 32.0000 1.9798 1.9806 416.7531 416.9471 0.0291 -1.0000 -1.0000 5120364 1578725477.20 151.4740 60.0006 32.0000 1.9786 1.9793 416.8020 416.9965 0.0294 -1.0000 -1.0000 5120442 1578725477.30 151.4740 60.0006 32.0000 1.9787 1.9794 416.6969 416.8911 0.0292 -1.0000 -1.0000 5120505 1578725477.40 151.4740 60.0006 32.0000 1.9796 1.9803 416.8951 417.0893 0.0292 -1.0000 -1.0000 5120567 1578725477.50 151.4740 60.0006 32.0000 1.9789 1.9797 416.8587 417.0526 0.0292 -1.0000 -1.0000 5120708 1578725477.60 151.5049 60.0006 32.0000 1.9790 1.9798 416.8409 417.0350 0.0292 -1.0000 -1.0000 5120770 1578725477.70 151.5049 60.0006 32.0000 1.9795 1.9803 416.8310 417.0248 0.0291 -1.0000 -1.0000 5120833 1578725477.80 151.5049 60.0006 32.0000 1.9787 1.9795 416.8273 417.0200 0.0290 -1.0000 -1.0000 5120911 1578725477.90 151.5049 60.0006 32.0000 1.9788 1.9796 416.8116 417.0050 0.0292 -1.0000 -1.0000 5120973 1578725478.00 151.5049 60.0006 32.0000 1.9787 1.9795 416.8924 417.0864 0.0292 -1.0000 -1.0000 5121145 1578725478.10 151.5079 60.0006 32.0000 1.9793 1.9800 416.8628 417.0564 0.0292 -1.0000 -1.0000 5121223 1578725478.20 151.5112 60.0006 32.0000 1.9789 1.9797 416.8143 417.0084 0.0292 -1.0000 -1.0000 5121286 1578725478.30 151.5112 60.0006 32.0000 1.9789 1.9796 417.0099 417.2037 0.0292 -1.0000 -1.0000 5121348 1578725478.40 151.5112 60.0006 32.0000 1.9792 1.9800 416.8684 417.0622 0.0292 -1.0000 -1.0000 5121426 1578725478.50 151.5112 60.0006 32.0000 1.9787 1.9795 416.8728 417.0670 0.0293 -1.0000 -1.0000 5121708 1578725478.60 151.5112 60.0006 32.0000 1.9788 1.9795 416.8796 417.0748 0.0293 -1.0000 -1.0000 5121786 1578725478.70 151.4913 60.0006 32.0000 1.9788 1.9796 416.9167 417.1104 0.0291 -1.0000 -1.0000 5121848 1578725478.80 151.4881 60.0006 32.0000 1.9791 1.9799 416.8795 417.0733 0.0292 -1.0000 -1.0000 5121911 1578725478.90 151.4881 60.0006 32.0000 1.9793 1.9800 416.9207 417.1159 0.0294 -1.0000 -1.0000 5121989 1578725479.00 151.4881 60.0006 32.0000 1.9789 1.9796 416.8403 417.0339 0.0292 -1.0000 -1.0000 5122411 1578725479.10 151.4881 60.0006 32.0000 1.9795 1.9803 416.8734 417.0670 0.0291 -1.0000 -1.0000 5122473 1578725479.20 151.4881 60.0006 32.0000 1.9789 1.9797 416.8430 417.0366 0.0292 -1.0000 -1.0000 5122551 1578725479.30 151.4721 60.0006 32.0000 1.9791 1.9799 416.9105 417.1045 0.0292 -1.0000 -1.0000 5122614 1578725479.40 151.4721 60.0006 32.0000 1.9789 1.9796 416.8868 417.0804 0.0291 -1.0000 -1.0000 5122676 1578725479.50 151.4721 60.0006 32.0000 1.9789 1.9796 416.8323 417.0260 0.0292 -1.0000 -1.0000 5123020 1578725479.60 151.4721 60.0006 32.0000 1.9798 1.9805 416.9433 417.1378 0.0293 -1.0000 -1.0000 5123083 1578725479.70 151.4721 60.0006 32.0000 1.9788 1.9795 416.8466 417.0404 0.0291 -1.0000 -1.0000 5123145 1578725479.80 151.5147 60.0013 32.0000 1.9793 1.9801 416.8243 417.0181 0.0292 -1.0000 -1.0000 5123208 1578725479.90 151.5147 60.0013 32.0000 1.9794 1.9801 416.8524 417.0462 0.0292 -1.0000 -1.0000 5123270 1578725480.00 151.5147 60.0013 32.0000 1.9794 1.9802 416.8740 417.0675 0.0291 -1.0000 -1.0000 5123411 1578725480.10 151.5147 60.0013 32.0000 1.9788 1.9795 416.8317 417.0255 0.0292 -1.0000 -1.0000 5123474 1578725480.20 151.5147 60.0013 32.0000 1.9793 1.9801 416.8311 417.0243 0.0292 -1.0000 -1.0000 5123536 1578725480.30 151.5147 60.0013 32.0000 1.9787 1.9794 416.8427 417.0378 0.0293 -1.0000 -1.0000 5123598 1578725480.40 151.5147 60.0013 32.0000 1.9797 1.9805 416.8244 417.0185 0.0293 -1.0000 -1.0000 5123676 1578725480.50 151.4835 60.0013 32.0000 1.9799 1.9806 416.8641 417.0596 0.0293 -1.0000 -1.0000 5123739 1578725480.60 151.4835 60.0013 32.0000 1.9795 1.9803 416.8337 417.0268 0.0291 -1.0000 -1.0000 5123926 1578725480.70 151.4835 60.0013 32.0000 1.9790 1.9797 416.8421 417.0356 0.0291 -1.0000 -1.0000 5123989 1578725480.80 151.4835 60.0013 32.0000 1.9790 1.9798 416.8199 417.0134 0.0292 -1.0000 -1.0000 5124052 1578725480.90 151.4835 60.0013 32.0000 1.9790 1.9798 416.8138 417.0083 0.0292 -1.0000 -1.0000 5124129 1578725481.00 151.4610 60.0013 32.0000 1.9800 1.9807 416.8072 417.0010 0.0292 -1.0000 -1.0000 5124192 1578725481.10 151.4610 60.0013 32.0000 1.9791 1.9799 416.8695 417.0638 0.0293 -1.0000 -1.0000 5124614 1578725481.20 151.4610 60.0013 32.0000 1.9795 1.9803 416.8288 417.0237 0.0293 -1.0000 -1.0000 5124692 1578725481.30 151.4610 60.0013 32.0000 1.9790 1.9798 416.8432 417.0382 0.0294 -1.0000 -1.0000 5124755 1578725481.40 151.4610 60.0013 32.0000 1.9796 1.9803 416.7998 416.9942 0.0292 -1.0000 -1.0000 5124817 1578725481.50 151.4803 60.0013 32.0000 1.9797 1.9805 416.9200 417.1146 0.0292 -1.0000 -1.0000 5124879 1578725481.60 151.4908 60.0013 32.0000 1.9799 1.9806 416.8976 417.0905 0.0291 -1.0000 -1.0000 5125114 1578725481.70 151.4908 60.0013 32.0000 1.9790 1.9798 416.7921 416.9853 0.0290 -1.0000 -1.0000 5125176 1578725481.80 151.4908 60.0013 32.0000 1.9791 1.9799 416.8365 417.0294 0.0291 -1.0000 -1.0000 5125255 1578725481.90 151.4908 60.0013 32.0000 1.9791 1.9799 416.8491 417.0433 0.0292 -1.0000 -1.0000 5125317 1578725482.00 151.4908 60.0013 32.0000 1.9785 1.9793 416.8153 417.0087 0.0291 -1.0000 -1.0000 5125379 1578725482.10 151.4868 60.0013 32.0000 1.9786 1.9794 416.8008 416.9947 0.0292 -1.0000 -1.0000 5125614 1578725482.20 151.4621 60.0013 32.0000 1.9790 1.9798 416.8235 417.0174 0.0292 -1.0000 -1.0000 5125676 1578725482.30 151.4621 60.0013 32.0000 1.9796 1.9803 416.8425 417.0366 0.0292 -1.0000 -1.0000 5125739 1578725482.40 151.4621 60.0013 32.0000 1.9782 1.9790 416.8686 417.0618 0.0291 -1.0000 -1.0000 5125817 1578725482.50 151.4621 60.0013 32.0000 1.9794 1.9802 416.9179 417.1117 0.0292 -1.0000 -1.0000 5125879 1578725482.60 151.4621 60.0013 32.0000 1.9792 1.9799 416.8233 417.0175 0.0292 -1.0000 -1.0000 5125958 1578725482.70 151.4990 60.0013 32.0000 1.9792 1.9800 416.8240 417.0174 0.0291 -1.0000 -1.0000 5126020 1578725482.80 151.4990 60.0013 32.0000 1.9789 1.9797 416.8430 417.0360 0.0291 -1.0000 -1.0000 5126083 1578725482.90 151.4990 60.0013 32.0000 1.9789 1.9796 416.7687 416.9617 0.0291 -1.0000 -1.0000 5126145 1578725483.00 151.4990 60.0013 32.0000 1.9798 1.9805 416.8436 417.0376 0.0292 -1.0000 -1.0000 5126208 1578725483.10 151.4990 60.0013 32.0000 1.9797 1.9805 416.8308 417.0243 0.0292 -1.0000 -1.0000 5126958 1578725483.20 151.4942 60.0013 32.0000 1.9789 1.9797 416.8661 417.0601 0.0292 -1.0000 -1.0000 5127036 1578725483.30 151.4757 60.0013 32.0000 1.9792 1.9800 416.8263 417.0211 0.0294 -1.0000 -1.0000 5127098 1578725483.40 151.4757 60.0013 32.0000 1.9794 1.9802 416.8295 417.0242 0.0292 -1.0000 -1.0000 5127161 1578725483.50 151.4757 60.0013 32.0000 1.9794 1.9802 416.8652 417.0593 0.0292 -1.0000 -1.0000 5127223 1578725483.60 151.4757 60.0013 32.0000 1.9790 1.9797 416.8350 417.0284 0.0291 -1.0000 -1.0000 5127286 1578725483.70 151.4757 60.0013 32.0000 1.9801 1.9808 416.8734 417.0668 0.0291 -1.0000 -1.0000 5127348 1578725483.80 151.4779 60.0013 32.0000 1.9798 1.9806 416.8569 417.0504 0.0291 -1.0000 -1.0000 5127426 1578725483.90 151.4836 60.0013 32.0000 1.9802 1.9809 416.8283 417.0219 0.0292 -1.0000 -1.0000 5127489 1578725484.00 151.4836 60.0013 32.0000 1.9795 1.9803 416.8390 417.0337 0.0293 -1.0000 -1.0000 5127552 1578725484.10 151.4836 60.0013 32.0000 1.9794 1.9801 416.8522 417.0462 0.0292 -1.0000 -1.0000 5127629 1578725484.20 151.4836 60.0013 32.0000 1.9793 1.9801 416.7786 416.9728 0.0293 -1.0000 -1.0000 5127864 1578725484.30 151.4836 60.0013 32.0000 1.9797 1.9805 416.8132 417.0079 0.0293 -1.0000 -1.0000 5127926 1578725484.40 151.4836 60.0013 32.0000 1.9794 1.9802 416.8264 417.0211 0.0293 -1.0000 -1.0000 5127989 1578725484.50 151.5533 60.0013 32.0000 1.9800 1.9808 416.9237 417.1178 0.0292 -1.0000 -1.0000 5128052 1578725484.60 151.4953 60.0011 32.0000 1.9797 1.9804 416.8391 417.0324 0.0290 -1.0000 -1.0000 5128129 1578725484.70 151.4953 60.0011 32.0000 1.9792 1.9800 416.8357 417.0282 0.0291 -1.0000 -1.0000 5128192 1578725484.80 151.4953 60.0011 32.0000 1.9791 1.9798 416.8821 417.0755 0.0291 -1.0000 -1.0000 5128255 1578725484.90 151.4953 60.0011 32.0000 1.9788 1.9795 416.8415 417.0357 0.0292 -1.0000 -1.0000 5128333 1578725485.00 151.4953 60.0011 32.0000 1.9801 1.9809 416.8226 417.0167 0.0292 -1.0000 -1.0000 5128395 1578725485.10 151.4953 60.0011 32.0000 1.9792 1.9799 416.8549 417.0497 0.0293 -1.0000 -1.0000 5128458 1578725485.20 151.4953 60.0011 32.0000 1.9788 1.9795 416.8472 417.0416 0.0292 -1.0000 -1.0000 5128661 1578725485.30 151.4953 60.0011 32.0000 1.9790 1.9798 416.8548 417.0488 0.0293 -1.0000 -1.0000 5128708 1578725485.40 151.4953 60.0011 32.0000 1.9802 1.9809 416.8829 417.0766 0.0290 -1.0000 -1.0000 5128770 1578725485.50 151.4953 60.0011 32.0000 1.9796 1.9804 416.7932 416.9863 0.0291 -1.0000 -1.0000 5128848 1578725485.60 151.5207 60.0011 32.0000 1.9793 1.9800 416.8681 417.0624 0.0292 -1.0000 -1.0000 5128911 1578725485.70 151.5207 60.0011 32.0000 1.9792 1.9799 416.8461 417.0394 0.0290 -1.0000 -1.0000 5129098 1578725485.80 151.5207 60.0011 32.0000 1.9797 1.9804 416.8724 417.0667 0.0293 -1.0000 -1.0000 5129161 1578725485.90 151.5207 60.0011 32.0000 1.9798 1.9806 416.8055 416.9996 0.0292 -1.0000 -1.0000 5129223 1578725486.00 151.5207 60.0011 32.0000 1.9799 1.9807 416.8690 417.0633 0.0294 -1.0000 -1.0000 5129286 1578725486.10 151.5207 60.0011 32.0000 1.9797 1.9805 416.8954 417.0909 0.0294 -1.0000 -1.0000 5129364 1578725486.20 151.5207 60.0011 32.0000 1.9798 1.9806 416.8963 417.0901 0.0292 -1.0000 -1.0000 5129786 1578725486.30 151.5139 60.0011 32.0000 1.9788 1.9796 416.8408 417.0344 0.0291 -1.0000 -1.0000 5129848 1578725486.40 151.5139 60.0011 32.0000 1.9794 1.9802 416.7897 416.9825 0.0290 -1.0000 -1.0000 5129911 1578725486.50 151.5139 60.0011 32.0000 1.9797 1.9804 416.8205 417.0142 0.0292 -1.0000 -1.0000 5129973 1578725486.60 151.5139 60.0011 32.0000 1.9798 1.9805 416.8913 417.0861 0.0293 -1.0000 -1.0000 5130052 1578725486.70 151.5139 60.0011 32.0000 1.9796 1.9804 416.8281 417.0225 0.0292 -1.0000 -1.0000 5130114 1578725486.80 151.5124 60.0011 32.0000 1.9794 1.9802 416.8587 417.0524 0.0291 -1.0000 -1.0000 5130176 1578725486.90 151.4949 60.0011 32.0000 1.9794 1.9801 416.8771 417.0708 0.0291 -1.0000 -1.0000 5130255 1578725487.00 151.4949 60.0011 32.0000 1.9791 1.9799 416.8767 417.0699 0.0291 -1.0000 -1.0000 5130317 1578725487.10 151.4949 60.0011 32.0000 1.9792 1.9800 416.8692 417.0628 0.0291 -1.0000 -1.0000 5130379 1578725487.20 151.4949 60.0011 32.0000 1.9802 1.9809 416.8639 417.0581 0.0292 -1.0000 -1.0000 5130458 1578725487.30 151.4949 60.0011 32.0000 1.9794 1.9801 416.7990 416.9926 0.0292 -1.0000 -1.0000 5130645 1578725487.40 151.4933 60.0011 32.0000 1.9797 1.9804 416.8370 417.0309 0.0292 -1.0000 -1.0000 5130708 1578725487.50 151.4930 60.0011 32.0000 1.9793 1.9800 416.8238 417.0174 0.0292 -1.0000 -1.0000 5130786 1578725487.60 151.4930 60.0011 32.0000 1.9792 1.9799 416.8865 417.0808 0.0292 -1.0000 -1.0000 5130848 1578725487.70 151.4930 60.0011 32.0000 1.9788 1.9796 416.8506 417.0444 0.0292 -1.0000 -1.0000 5130911 1578725487.80 151.4930 60.0011 32.0000 1.9792 1.9800 416.8496 417.0434 0.0292 -1.0000 -1.0000 5131098 1578725487.90 151.4930 60.0011 32.0000 1.9792 1.9799 416.8981 417.0920 0.0292 -1.0000 -1.0000 5131161 1578725488.00 151.4931 60.0011 32.0000 1.9791 1.9799 416.8443 417.0379 0.0291 -1.0000 -1.0000 5131223 1578725488.10 151.4931 60.0011 32.0000 1.9786 1.9794 416.7657 416.9598 0.0293 -1.0000 -1.0000 5131302 1578725488.20 151.4931 60.0011 32.0000 1.9790 1.9797 416.8092 417.0030 0.0292 -1.0000 -1.0000 5131364 1578725488.30 151.4931 60.0011 32.0000 1.9793 1.9800 416.7683 416.9618 0.0292 -1.0000 -1.0000 5131583 1578725488.40 151.4931 60.0011 32.0000 1.9784 1.9791 416.8322 417.0258 0.0291 -1.0000 -1.0000 5131661 1578725488.50 151.4936 60.0011 32.0000 1.9787 1.9794 416.8186 417.0117 0.0291 -1.0000 -1.0000 5131723 1578725488.60 151.4979 60.0011 32.0000 1.9799 1.9806 416.7671 416.9610 0.0292 -1.0000 -1.0000 5131802 1578725488.70 151.4979 60.0011 32.0000 1.9792 1.9799 416.8521 417.0461 0.0292 -1.0000 -1.0000 5131848 1578725488.80 151.4979 60.0011 32.0000 1.9787 1.9795 416.8138 417.0080 0.0292 -1.0000 -1.0000 5132348 1578725488.90 151.4979 60.0011 32.0000 1.9790 1.9798 416.7822 416.9761 0.0292 -1.0000 -1.0000 5132426 1578725489.00 151.4979 60.0011 32.0000 1.9787 1.9795 416.8215 417.0156 0.0293 -1.0000 -1.0000 5132489 1578725489.10 151.4979 60.0011 32.0000 1.9794 1.9801 416.7896 416.9831 0.0291 -1.0000 -1.0000 5132551 1578725489.20 151.5024 60.0011 32.0000 1.9792 1.9800 416.8536 417.0466 0.0291 -1.0000 -1.0000 5132708 1578725489.30 151.5024 60.0011 32.0000 1.9796 1.9803 416.7897 416.9834 0.0292 -1.0000 -1.0000 5132848 1578725489.40 151.5024 60.0011 32.0000 1.9791 1.9799 416.8872 417.0816 0.0293 -1.0000 -1.0000 5132911 1578725489.50 151.5024 60.0011 32.0000 1.9785 1.9792 416.7754 416.9683 0.0291 -1.0000 -1.0000 5132989 1578725489.60 151.5024 60.0011 32.0000 1.9787 1.9795 416.8004 416.9947 0.0292 -1.0000 -1.0000 5133051 1578725489.70 151.4723 60.0012 32.0000 1.9794 1.9801 416.8584 417.0519 0.0291 -1.0000 -1.0000 5133114 1578725489.80 151.4602 60.0012 32.0000 1.9793 1.9800 416.8206 417.0139 0.0291 -1.0000 -1.0000 5133176 1578725489.90 151.4602 60.0012 32.0000 1.9790 1.9798 416.8405 417.0341 0.0292 -1.0000 -1.0000 5133239 1578725490.00 151.4602 60.0012 32.0000 1.9793 1.9801 416.8000 416.9940 0.0291 -1.0000 -1.0000 5133302 1578725490.10 151.4602 60.0012 32.0000 1.9786 1.9794 416.8642 417.0582 0.0293 -1.0000 -1.0000 5133379 1578725490.20 151.4602 60.0012 32.0000 1.9790 1.9798 416.7848 416.9789 0.0293 -1.0000 -1.0000 5133442 1578725490.30 151.4409 60.0012 32.0000 1.9791 1.9799 416.8578 417.0526 0.0292 -1.0000 -1.0000 5133911 1578725490.40 151.4401 60.0012 32.0000 1.9781 1.9789 416.8227 417.0162 0.0292 -1.0000 -1.0000 5133989 1578725490.50 151.4401 60.0012 32.0000 1.9789 1.9797 416.8065 416.9996 0.0291 -1.0000 -1.0000 5134052 1578725490.60 151.4401 60.0012 32.0000 1.9792 1.9799 416.8336 417.0271 0.0291 -1.0000 -1.0000 5134129 1578725490.70 151.4401 60.0012 32.0000 1.9783 1.9791 416.8163 417.0101 0.0292 -1.0000 -1.0000 5134192 1578725490.80 151.4401 60.0012 32.0000 1.9797 1.9805 416.8201 417.0149 0.0293 -1.0000 -1.0000 5134255 1578725490.90 151.5134 60.0012 32.0000 1.9790 1.9797 416.8716 417.0651 0.0291 -1.0000 -1.0000 5134317 1578725491.00 151.5134 60.0012 32.0000 1.9793 1.9801 416.8829 417.0764 0.0291 -1.0000 -1.0000 5134379 1578725491.10 151.5134 60.0012 32.0000 1.9801 1.9809 416.8211 417.0149 0.0292 -1.0000 -1.0000 5134442 1578725491.20 151.5134 60.0012 32.0000 1.9795 1.9803 416.7442 416.9383 0.0292 -1.0000 -1.0000 5134520 1578725491.30 151.5134 60.0012 32.0000 1.9796 1.9803 416.8842 417.0779 0.0292 -1.0000 -1.0000 5134583 1578725491.40 151.5134 60.0012 32.0000 1.9793 1.9800 416.8927 417.0866 0.0291 -1.0000 -1.0000 5134645 1578725491.50 151.4989 60.0012 32.0000 1.9790 1.9797 416.8683 417.0618 0.0291 -1.0000 -1.0000 5134723 1578725491.60 151.4989 60.0012 32.0000 1.9794 1.9801 416.7692 416.9633 0.0293 -1.0000 -1.0000 5134786 1578725491.70 151.4989 60.0012 32.0000 1.9791 1.9799 416.8248 417.0188 0.0292 -1.0000 -1.0000 5134848 1578725491.80 151.4989 60.0012 32.0000 1.9793 1.9801 416.7705 416.9655 0.0294 -1.0000 -1.0000 5134926 1578725491.90 151.4989 60.0012 32.0000 1.9789 1.9796 416.7611 416.9562 0.0294 -1.0000 -1.0000 5135145 1578725492.00 151.4989 60.0012 32.0000 1.9791 1.9799 416.7405 416.9345 0.0291 -1.0000 -1.0000 5135208 1578725492.10 151.4904 60.0012 32.0000 1.9786 1.9794 416.8236 417.0190 0.0293 -1.0000 -1.0000 5135286 1578725492.20 151.4904 60.0012 32.0000 1.9791 1.9798 416.8139 417.0075 0.0292 -1.0000 -1.0000 5135348 1578725492.30 151.4904 60.0012 32.0000 1.9786 1.9794 416.7797 416.9733 0.0292 -1.0000 -1.0000 5135411 1578725492.40 151.4904 60.0012 32.0000 1.9784 1.9792 416.7806 416.9743 0.0292 -1.0000 -1.0000 5135645 1578725492.50 151.4904 60.0012 32.0000 1.9792 1.9799 416.8452 417.0391 0.0291 -1.0000 -1.0000 5135708 1578725492.60 151.4904 60.0012 32.0000 1.9791 1.9799 416.8290 417.0222 0.0291 -1.0000 -1.0000 5135786 1578725492.70 151.5266 60.0012 32.0000 1.9788 1.9796 416.7721 416.9656 0.0291 -1.0000 -1.0000 5135848 1578725492.80 151.5266 60.0012 32.0000 1.9790 1.9797 416.7599 416.9528 0.0290 -1.0000 -1.0000 5135911 1578725492.90 151.5266 60.0012 32.0000 1.9796 1.9803 416.8725 417.0654 0.0291 -1.0000 -1.0000 5136411 1578725493.00 151.5266 60.0012 32.0000 1.9791 1.9798 416.8329 417.0277 0.0293 -1.0000 -1.0000 5136473 1578725493.10 151.5266 60.0012 32.0000 1.9796 1.9804 416.7405 416.9346 0.0293 -1.0000 -1.0000 5136536 1578725493.20 151.5248 60.0012 32.0000 1.9801 1.9809 416.7356 416.9305 0.0293 -1.0000 -1.0000 5136614 1578725493.30 151.5183 60.0012 32.0000 1.9786 1.9793 416.8004 416.9935 0.0291 -1.0000 -1.0000 5136676 1578725493.40 151.5183 60.0012 32.0000 1.9792 1.9800 416.8161 417.0105 0.0293 -1.0000 -1.0000 5136911 1578725493.50 151.5183 60.0012 32.0000 1.9797 1.9805 416.8500 417.0441 0.0292 -1.0000 -1.0000 5136989 1578725493.60 151.5183 60.0012 32.0000 1.9794 1.9801 416.7366 416.9303 0.0292 -1.0000 -1.0000 5137051 1578725493.70 151.5183 60.0012 32.0000 1.9800 1.9807 416.8331 417.0268 0.0291 -1.0000 -1.0000 5137114 1578725493.80 151.4654 60.0012 32.0000 1.9794 1.9802 416.7724 416.9654 0.0291 -1.0000 -1.0000 5137176 1578725493.90 151.4654 60.0012 32.0000 1.9790 1.9797 416.8120 417.0053 0.0291 -1.0000 -1.0000 5137614 1578725494.00 151.4654 60.0012 32.0000 1.9790 1.9797 416.8238 417.0176 0.0292 -1.0000 -1.0000 5137676 1578725494.10 151.4654 60.0012 32.0000 1.9789 1.9796 416.7398 416.9340 0.0291 -1.0000 -1.0000 5137739 1578725494.20 151.4654 60.0012 32.0000 1.9791 1.9799 416.7284 416.9213 0.0291 -1.0000 -1.0000 5137817 1578725494.30 151.4654 60.0012 32.0000 1.9788 1.9796 416.7334 416.9272 0.0292 -1.0000 -1.0000 5137879 1578725494.40 151.4707 60.0012 32.0000 1.9789 1.9797 416.7793 416.9730 0.0292 -1.0000 -1.0000 5137958 1578725494.50 151.4707 60.0012 32.0000 1.9790 1.9797 416.8293 417.0229 0.0291 -1.0000 -1.0000 5138020 1578725494.60 151.4707 60.0012 32.0000 1.9787 1.9795 416.8305 417.0239 0.0292 -1.0000 -1.0000 5138083 1578725494.70 151.4707 60.0012 32.0000 1.9786 1.9793 416.7822 416.9757 0.0292 -1.0000 -1.0000 5138145 1578725494.80 151.4707 60.0012 32.0000 1.9789 1.9797 416.7748 416.9690 0.0293 -1.0000 -1.0000 5138208 1578725494.90 151.4929 60.0006 32.0000 1.9791 1.9799 416.7911 416.9854 0.0292 -1.0000 -1.0000 5138286 1578725495.00 151.4953 60.0005 32.0000 1.9791 1.9798 416.7199 416.9134 0.0291 -1.0000 -1.0000 5138942 1578725495.10 151.4953 60.0005 32.0000 1.9795 1.9803 416.8092 417.0028 0.0292 -1.0000 -1.0000 5139005 1578725495.20 151.4953 60.0005 32.0000 1.9793 1.9800 416.7526 416.9464 0.0291 -1.0000 -1.0000 5139067 1578725495.30 151.4953 60.0005 32.0000 1.9787 1.9795 416.8029 416.9960 0.0291 -1.0000 -1.0000 5139129 1578725495.40 151.4948 60.0005 32.0000 1.9795 1.9803 416.7823 416.9763 0.0292 -1.0000 -1.0000 5139192 1578725495.50 151.4897 60.0005 32.0000 1.9796 1.9804 416.8285 417.0227 0.0293 -1.0000 -1.0000 5139270 1578725495.60 151.4897 60.0005 32.0000 1.9794 1.9802 416.8963 417.0914 0.0294 -1.0000 -1.0000 5139333 1578725495.70 151.4897 60.0005 32.0000 1.9791 1.9799 416.8050 416.9991 0.0293 -1.0000 -1.0000 5139395 1578725495.80 151.4897 60.0005 32.0000 1.9794 1.9801 416.8619 417.0566 0.0292 -1.0000 -1.0000 5139473 1578725495.90 151.4897 60.0005 32.0000 1.9795 1.9802 416.7451 416.9384 0.0291 -1.0000 -1.0000 5139536 1578725496.00 151.4957 60.0005 32.0000 1.9790 1.9797 416.7587 416.9522 0.0291 -1.0000 -1.0000 5139614 1578725496.10 151.4957 60.0005 32.0000 1.9794 1.9802 416.7194 416.9128 0.0291 -1.0000 -1.0000 5139676 1578725496.20 151.4957 60.0005 32.0000 1.9785 1.9792 416.8030 416.9964 0.0291 -1.0000 -1.0000 5139739 1578725496.30 151.4957 60.0005 32.0000 1.9792 1.9800 416.8754 417.0683 0.0290 -1.0000 -1.0000 5139802 1578725496.40 151.4957 60.0005 32.0000 1.9788 1.9796 416.8294 417.0223 0.0291 -1.0000 -1.0000 5139879 1578725496.50 151.4899 60.0005 32.0000 1.9792 1.9800 416.8414 417.0351 0.0292 -1.0000 -1.0000 5140301 1578725496.60 151.4500 60.0005 32.0000 1.9790 1.9798 416.8890 417.0829 0.0292 -1.0000 -1.0000 5140379 1578725496.70 151.4500 60.0005 32.0000 1.9791 1.9799 416.8529 417.0458 0.0291 -1.0000 -1.0000 5140442 1578725496.80 151.4500 60.0005 32.0000 1.9793 1.9801 416.8174 417.0113 0.0292 -1.0000 -1.0000 5140505 1578725496.90 151.5453 60.0005 32.0000 1.9795 1.9802 416.7657 416.9595 0.0291 -1.0000 -1.0000 5140583 1578725497.00 151.5453 60.0005 32.0000 1.9795 1.9802 416.9578 417.1509 0.0290 -1.0000 -1.0000 5140645 1578725497.10 151.5453 60.0005 32.0000 1.9800 1.9808 416.8138 417.0068 0.0290 -1.0000 -1.0000 5140708 1578725497.20 151.5453 60.0005 32.0000 1.9803 1.9810 416.7791 416.9726 0.0292 -1.0000 -1.0000 5140786 1578725497.30 151.5453 60.0005 32.0000 1.9794 1.9802 416.8625 417.0569 0.0293 -1.0000 -1.0000 5140833 1578725497.40 151.5453 60.0005 32.0000 1.9796 1.9803 416.7519 416.9457 0.0292 -1.0000 -1.0000 5140926 1578725497.50 151.5453 60.0005 32.0000 1.9792 1.9799 416.8161 417.0100 0.0292 -1.0000 -1.0000 5140989 1578725497.60 151.5453 60.0005 32.0000 1.9782 1.9789 416.7270 416.9201 0.0290 -1.0000 -1.0000 5141051 1578725497.70 151.4742 60.0005 32.0000 1.9781 1.9789 416.7882 416.9826 0.0292 -1.0000 -1.0000 5141114 1578725497.80 151.4742 60.0005 32.0000 1.9791 1.9798 416.8701 417.0641 0.0292 -1.0000 -1.0000 5141192 1578725497.90 151.4742 60.0005 32.0000 1.9792 1.9800 416.7627 416.9564 0.0291 -1.0000 -1.0000 5141255 1578725498.00 151.4742 60.0005 32.0000 1.9796 1.9804 416.8521 417.0451 0.0291 -1.0000 -1.0000 5141333 1578725498.10 151.4742 60.0005 32.0000 1.9797 1.9805 416.7674 416.9615 0.0292 -1.0000 -1.0000 5141426 1578725498.20 151.4745 60.0005 32.0000 1.9793 1.9800 416.8571 417.0504 0.0291 -1.0000 -1.0000 5141489 1578725498.30 151.4747 60.0005 32.0000 1.9794 1.9801 416.7749 416.9682 0.0291 -1.0000 -1.0000 5141552 1578725498.40 151.4747 60.0005 32.0000 1.9793 1.9801 416.8628 417.0567 0.0292 -1.0000 -1.0000 5141629 1578725498.50 151.4747 60.0005 32.0000 1.9791 1.9799 416.8173 417.0117 0.0293 -1.0000 -1.0000 5141692 1578725498.60 151.4747 60.0005 32.0000 1.9789 1.9797 416.7945 416.9892 0.0293 -1.0000 -1.0000 5142129 1578725498.70 151.4747 60.0005 32.0000 1.9787 1.9795 416.8784 417.0720 0.0291 -1.0000 -1.0000 5142192 1578725498.80 151.4660 60.0005 32.0000 1.9786 1.9794 416.9003 417.0938 0.0292 -1.0000 -1.0000 5142255 1578725498.90 151.4660 60.0005 32.0000 1.9791 1.9799 416.8323 417.0253 0.0291 -1.0000 -1.0000 5142333 1578725499.00 151.4660 60.0005 32.0000 1.9788 1.9795 416.8286 417.0222 0.0292 -1.0000 -1.0000 5142395 1578725499.10 151.4660 60.0005 32.0000 1.9792 1.9799 416.8403 417.0345 0.0292 -1.0000 -1.0000 5142676 1578725499.20 151.4660 60.0005 32.0000 1.9786 1.9794 416.8269 417.0208 0.0292 -1.0000 -1.0000 5142739 1578725499.30 151.4660 60.0005 32.0000 1.9793 1.9801 416.9156 417.1093 0.0292 -1.0000 -1.0000 5142801 1578725499.40 151.5075 60.0005 32.0000 1.9795 1.9802 416.8675 417.0621 0.0292 -1.0000 -1.0000 5142864 1578725499.50 151.5093 60.0005 32.0000 1.9798 1.9805 416.8877 417.0823 0.0292 -1.0000 -1.0000 5142942 1578725499.60 151.5093 60.0005 32.0000 1.9791 1.9798 416.8499 417.0431 0.0291 -1.0000 -1.0000 5143176 1578725499.70 151.5093 60.0005 32.0000 1.9790 1.9798 416.8286 417.0232 0.0293 -1.0000 -1.0000 5143239 1578725499.80 151.5093 60.0005 32.0000 1.9796 1.9803 416.7874 416.9811 0.0291 -1.0000 -1.0000 5143302 1578725499.90 151.4985 60.0007 32.0000 1.9796 1.9804 416.8767 417.0716 0.0293 -1.0000 -1.0000 5143364 1578725500.00 151.4828 60.0010 32.0000 1.9793 1.9801 416.8419 417.0350 0.0291 -1.0000 -1.0000 5143426 1578725500.10 151.4828 60.0010 32.0000 1.9790 1.9797 416.8017 416.9955 0.0293 -1.0000 -1.0000 5143739 1578725500.20 151.4828 60.0010 32.0000 1.9798 1.9806 416.9308 417.1249 0.0292 -1.0000 -1.0000 5143802 1578725500.30 151.4828 60.0010 32.0000 1.9803 1.9811 416.8644 417.0574 0.0291 -1.0000 -1.0000 5143864 1578725500.40 151.4828 60.0010 32.0000 1.9798 1.9806 416.8446 417.0385 0.0292 -1.0000 -1.0000 5143942 1578725500.50 151.4828 60.0010 32.0000 1.9798 1.9805 416.8139 417.0073 0.0291 -1.0000 -1.0000 5144004 1578725500.60 151.4872 60.0010 32.0000 1.9793 1.9801 416.8552 417.0481 0.0290 -1.0000 -1.0000 5144598 1578725500.70 151.5381 60.0010 32.0000 1.9798 1.9806 416.8489 417.0417 0.0290 -1.0000 -1.0000 5144661 1578725500.80 151.5381 60.0010 32.0000 1.9795 1.9802 416.8273 417.0204 0.0291 -1.0000 -1.0000 5144723 1578725500.90 151.5381 60.0010 32.0000 1.9797 1.9804 416.8786 417.0723 0.0292 -1.0000 -1.0000 5144786 1578725501.00 151.5381 60.0010 32.0000 1.9804 1.9811 416.9251 417.1194 0.0292 -1.0000 -1.0000 5144848 1578725501.10 151.5381 60.0010 32.0000 1.9789 1.9796 416.9014 417.0948 0.0291 -1.0000 -1.0000 5144911 1578725501.20 151.4945 60.0010 32.0000 1.9794 1.9801 416.8702 417.0627 0.0290 -1.0000 -1.0000 5144989 1578725501.30 151.4931 60.0010 32.0000 1.9789 1.9797 416.7785 416.9722 0.0292 -1.0000 -1.0000 5145051 1578725501.40 151.4931 60.0010 32.0000 1.9795 1.9802 416.7820 416.9755 0.0291 -1.0000 -1.0000 5145114 1578725501.50 151.4931 60.0010 32.0000 1.9794 1.9801 416.8500 417.0439 0.0292 -1.0000 -1.0000 5145176 1578725501.60 151.4931 60.0010 32.0000 1.9795 1.9802 416.9428 417.1363 0.0291 -1.0000 -1.0000 5145255 1578725501.70 151.5014 60.0010 32.0000 1.9792 1.9800 416.8818 417.0761 0.0293 -1.0000 -1.0000 5145317 1578725501.80 151.5167 60.0010 32.0000 1.9797 1.9805 416.8832 417.0773 0.0292 -1.0000 -1.0000 5145379 1578725501.90 151.5167 60.0010 32.0000 1.9788 1.9795 416.8285 417.0219 0.0291 -1.0000 -1.0000 5145442 1578725502.00 151.5167 60.0010 32.0000 1.9795 1.9802 416.8970 417.0904 0.0291 -1.0000 -1.0000 5145504 1578725502.10 151.5167 60.0010 32.0000 1.9799 1.9806 416.8479 417.0419 0.0293 -1.0000 -1.0000 5145583 1578725502.20 151.5167 60.0010 32.0000 1.9801 1.9809 416.8340 417.0290 0.0293 -1.0000 -1.0000 5145645 1578725502.30 151.5006 60.0010 32.0000 1.9800 1.9808 416.7903 416.9836 0.0291 -1.0000 -1.0000 5145708 1578725502.40 151.4940 60.0010 32.0000 1.9790 1.9797 416.8291 417.0223 0.0291 -1.0000 -1.0000 5145786 1578725502.50 151.4940 60.0010 32.0000 1.9800 1.9808 416.7805 416.9747 0.0292 -1.0000 -1.0000 5145848 1578725502.60 151.4940 60.0010 32.0000 1.9791 1.9799 416.8517 417.0453 0.0292 -1.0000 -1.0000 5145926 1578725502.70 151.4940 60.0010 32.0000 1.9791 1.9799 416.7568 416.9509 0.0292 -1.0000 -1.0000 5146145 1578725502.80 151.4940 60.0010 32.0000 1.9795 1.9803 416.8169 417.0110 0.0292 -1.0000 -1.0000 5146208 1578725502.90 151.4940 60.0010 32.0000 1.9792 1.9799 416.7278 416.9214 0.0291 -1.0000 -1.0000 5146286 1578725503.00 151.4940 60.0010 32.0000 1.9795 1.9802 416.8502 417.0435 0.0291 -1.0000 -1.0000 5146348 1578725503.10 151.4940 60.0010 32.0000 1.9790 1.9797 416.8094 417.0020 0.0290 -1.0000 -1.0000 5146411 1578725503.20 151.4940 60.0010 32.0000 1.9789 1.9797 416.8032 416.9979 0.0292 -1.0000 -1.0000 5146645 1578725503.30 151.4940 60.0010 32.0000 1.9795 1.9802 416.8408 417.0338 0.0291 -1.0000 -1.0000 5146708 1578725503.40 151.4940 60.0010 32.0000 1.9792 1.9799 416.8188 417.0126 0.0292 -1.0000 -1.0000 5146770 1578725503.50 151.4943 60.0010 32.0000 1.9794 1.9802 416.9028 417.0970 0.0292 -1.0000 -1.0000 5146848 1578725503.60 151.4943 60.0010 32.0000 1.9792 1.9800 416.8607 417.0548 0.0292 -1.0000 -1.0000 5146911 1578725503.70 151.4943 60.0010 32.0000 1.9791 1.9798 416.8187 417.0126 0.0292 -1.0000 -1.0000 5147442 1578725503.80 151.4943 60.0010 32.0000 1.9794 1.9802 416.8234 417.0181 0.0293 -1.0000 -1.0000 5147520 1578725503.90 151.4943 60.0010 32.0000 1.9796 1.9803 416.7885 416.9819 0.0292 -1.0000 -1.0000 5147614 1578725504.00 151.5214 60.0010 32.0000 1.9795 1.9803 416.8668 417.0606 0.0292 -1.0000 -1.0000 5147692 1578725504.10 151.5214 60.0010 32.0000 1.9800 1.9807 416.8221 417.0157 0.0292 -1.0000 -1.0000 5147770 1578725504.20 151.5214 60.0010 32.0000 1.9789 1.9796 416.9011 417.0960 0.0293 -1.0000 -1.0000 5147864 1578725504.30 151.5214 60.0010 32.0000 1.9786 1.9794 416.7889 416.9829 0.0292 -1.0000 -1.0000 5147926 1578725504.40 151.5214 60.0010 32.0000 1.9787 1.9795 416.8008 416.9953 0.0294 -1.0000 -1.0000 5148004 1578725504.50 151.5119 60.0010 32.0000 1.9787 1.9794 416.8191 417.0129 0.0291 -1.0000 -1.0000 5148067 1578725504.60 151.4982 60.0010 32.0000 1.9796 1.9804 416.8369 417.0301 0.0291 -1.0000 -1.0000 5148129 1578725504.70 151.4982 60.0010 32.0000 1.9795 1.9802 416.8022 416.9962 0.0292 -1.0000 -1.0000 5148192 1578725504.80 151.4982 60.0010 32.0000 1.9794 1.9802 416.8895 417.0843 0.0293 -1.0000 -1.0000 5148739 1578725504.90 151.4982 60.0010 32.0000 1.9790 1.9798 416.8232 417.0166 0.0291 -1.0000 -1.0000 5148801 1578725505.00 151.4982 60.0010 32.0000 1.9792 1.9799 416.8377 417.0312 0.0292 -1.0000 -1.0000 5148879 1578725505.10 151.4982 60.0010 32.0000 1.9790 1.9798 416.8956 417.0893 0.0292 -1.0000 -1.0000 5148942 1578725505.20 151.5166 60.0008 32.0000 1.9793 1.9801 416.7336 416.9273 0.0292 -1.0000 -1.0000 5149020 1578725505.30 151.5166 60.0008 32.0000 1.9796 1.9803 416.8336 417.0276 0.0292 -1.0000 -1.0000 5149083 1578725505.40 151.5166 60.0008 32.0000 1.9790 1.9798 416.8106 417.0042 0.0291 -1.0000 -1.0000 5149145 1578725505.50 151.5166 60.0008 32.0000 1.9798 1.9806 416.8318 417.0253 0.0291 -1.0000 -1.0000 5149208 1578725505.60 151.5166 60.0008 32.0000 1.9789 1.9797 416.8163 417.0098 0.0291 -1.0000 -1.0000 5149270 1578725505.70 151.5117 60.0008 32.0000 1.9799 1.9807 416.7401 416.9336 0.0292 -1.0000 -1.0000 5149333 1578725505.80 151.5112 60.0008 32.0000 1.9796 1.9804 416.8772 417.0705 0.0291 -1.0000 -1.0000 5149629 1578725505.90 151.5112 60.0008 32.0000 1.9797 1.9804 416.8928 417.0862 0.0291 -1.0000 -1.0000 5149692 1578725506.00 151.5112 60.0008 32.0000 1.9795 1.9802 416.8558 417.0484 0.0290 -1.0000 -1.0000 5149755 1578725506.10 151.5112 60.0008 32.0000 1.9799 1.9806 416.8543 417.0478 0.0292 -1.0000 -1.0000 5149833 1578725506.20 151.5112 60.0008 32.0000 1.9798 1.9806 416.8156 417.0091 0.0291 -1.0000 -1.0000 5149895 1578725506.30 151.5112 60.0008 32.0000 1.9794 1.9802 416.8061 416.9997 0.0292 -1.0000 -1.0000 5149973 1578725506.40 151.5107 60.0008 32.0000 1.9789 1.9796 416.8381 417.0307 0.0290 -1.0000 -1.0000 5150052 1578725506.50 151.5107 60.0008 32.0000 1.9793 1.9800 416.8830 417.0767 0.0292 -1.0000 -1.0000 5150114 1578725506.60 151.5107 60.0008 32.0000 1.9787 1.9795 416.8496 417.0430 0.0290 -1.0000 -1.0000 5150192 1578725506.70 151.5107 60.0008 32.0000 1.9793 1.9801 416.8329 417.0264 0.0292 -1.0000 -1.0000 5150255 1578725506.80 151.5107 60.0008 32.0000 1.9796 1.9804 416.7828 416.9771 0.0292 -1.0000 -1.0000 5150317 1578725506.90 151.5107 60.0008 32.0000 1.9789 1.9796 416.8497 417.0435 0.0292 -1.0000 -1.0000 5150379 1578725507.00 151.5107 60.0008 32.0000 1.9796 1.9803 416.7918 416.9859 0.0293 -1.0000 -1.0000 5150458 1578725507.10 151.5107 60.0008 32.0000 1.9797 1.9804 416.7417 416.9364 0.0293 -1.0000 -1.0000 5150520 1578725507.20 151.5107 60.0008 32.0000 1.9792 1.9800 416.7756 416.9691 0.0292 -1.0000 -1.0000 5150583 1578725507.30 151.5107 60.0008 32.0000 1.9793 1.9801 416.7935 416.9873 0.0292 -1.0000 -1.0000 5150676 1578725507.40 151.5107 60.0008 32.0000 1.9793 1.9801 416.7893 416.9827 0.0291 -1.0000 -1.0000 5150739 1578725507.50 151.5049 60.0008 32.0000 1.9787 1.9795 416.7763 416.9710 0.0292 -1.0000 -1.0000 5150817 1578725507.60 151.4803 60.0008 32.0000 1.9793 1.9801 416.8018 416.9959 0.0293 -1.0000 -1.0000 5150879 1578725507.70 151.4803 60.0008 32.0000 1.9795 1.9802 416.7882 416.9825 0.0292 -1.0000 -1.0000 5150942 1578725507.80 151.4803 60.0008 32.0000 1.9790 1.9797 416.8065 417.0007 0.0292 -1.0000 -1.0000 5151317 1578725507.90 151.4803 60.0008 32.0000 1.9780 1.9788 416.8335 417.0280 0.0294 -1.0000 -1.0000 5151379 1578725508.00 151.4803 60.0008 32.0000 1.9792 1.9800 416.8666 417.0602 0.0291 -1.0000 -1.0000 5151442 1578725508.10 151.4803 60.0008 32.0000 1.9796 1.9804 416.9079 417.1015 0.0291 -1.0000 -1.0000 5151520 1578725508.20 151.5082 60.0008 32.0000 1.9791 1.9798 416.8764 417.0695 0.0291 -1.0000 -1.0000 5151583 1578725508.30 151.5122 60.0008 32.0000 1.9799 1.9806 416.8739 417.0672 0.0291 -1.0000 -1.0000 5151645 1578725508.40 151.5122 60.0008 32.0000 1.9797 1.9804 416.8081 417.0024 0.0292 -1.0000 -1.0000 5152192 1578725508.50 151.5122 60.0008 32.0000 1.9793 1.9800 416.8180 417.0117 0.0291 -1.0000 -1.0000 5152255 1578725508.60 151.5122 60.0008 32.0000 1.9788 1.9795 416.7755 416.9688 0.0291 -1.0000 -1.0000 5152333 1578725508.70 151.5122 60.0008 32.0000 1.9793 1.9801 416.8125 417.0066 0.0292 -1.0000 -1.0000 5152395 1578725508.80 151.5442 60.0008 32.0000 1.9799 1.9807 416.8420 417.0356 0.0292 -1.0000 -1.0000 5152458 1578725508.90 151.5442 60.0008 32.0000 1.9794 1.9801 416.8175 417.0113 0.0291 -1.0000 -1.0000 5152536 1578725509.00 151.5442 60.0008 32.0000 1.9797 1.9805 416.8546 417.0481 0.0292 -1.0000 -1.0000 5152598 1578725509.10 151.5442 60.0008 32.0000 1.9797 1.9805 416.8598 417.0542 0.0293 -1.0000 -1.0000 5152661 1578725509.20 151.5442 60.0008 32.0000 1.9798 1.9805 416.8530 417.0468 0.0292 -1.0000 -1.0000 5152739 1578725509.30 151.4978 60.0008 32.0000 1.9791 1.9799 416.8600 417.0546 0.0293 -1.0000 -1.0000 5152801 1578725509.40 151.4934 60.0008 32.0000 1.9793 1.9800 416.8197 417.0143 0.0293 -1.0000 -1.0000 5152864 1578725509.50 151.4934 60.0008 32.0000 1.9793 1.9801 416.8369 417.0311 0.0293 -1.0000 -1.0000 5152926 1578725509.60 151.4934 60.0008 32.0000 1.9791 1.9799 416.8217 417.0160 0.0292 -1.0000 -1.0000 5152989 1578725509.70 151.4934 60.0008 32.0000 1.9787 1.9794 416.8542 417.0491 0.0293 -1.0000 -1.0000 5153051 1578725509.80 151.4932 60.0008 32.0000 1.9796 1.9804 416.7995 416.9935 0.0292 -1.0000 -1.0000 5153129 1578725509.90 151.4865 60.0006 32.0000 1.9788 1.9796 416.8154 417.0095 0.0292 -1.0000 -1.0000 5153192 1578725510.00 151.4865 60.0006 32.0000 1.9794 1.9802 416.8574 417.0511 0.0291 -1.0000 -1.0000 5153255 1578725510.10 151.4865 60.0006 32.0000 1.9795 1.9802 416.8155 417.0091 0.0292 -1.0000 -1.0000 5153333 1578725510.20 151.4865 60.0006 32.0000 1.9790 1.9797 416.8400 417.0342 0.0292 -1.0000 -1.0000 5153395 1578725510.30 151.4865 60.0006 32.0000 1.9793 1.9801 416.8163 417.0099 0.0292 -1.0000 -1.0000 5153458 1578725510.40 151.4865 60.0006 32.0000 1.9793 1.9801 416.8941 417.0879 0.0291 -1.0000 -1.0000 5153692 1578725510.50 151.4971 60.0006 32.0000 1.9793 1.9800 416.8245 417.0178 0.0291 -1.0000 -1.0000 5153755 1578725510.60 151.5013 60.0006 32.0000 1.9793 1.9801 416.8211 417.0149 0.0292 -1.0000 -1.0000 5153833 1578725510.70 151.5013 60.0006 32.0000 1.9793 1.9800 416.8371 417.0313 0.0292 -1.0000 -1.0000 5153895 1578725510.80 151.5013 60.0006 32.0000 1.9794 1.9802 416.8014 416.9953 0.0291 -1.0000 -1.0000 5153958 1578725510.90 151.5013 60.0006 32.0000 1.9794 1.9802 416.8076 417.0019 0.0293 -1.0000 -1.0000 5154020 1578725511.00 151.5013 60.0006 32.0000 1.9797 1.9805 416.8714 417.0646 0.0291 -1.0000 -1.0000 5154083 1578725511.10 151.5462 60.0006 32.0000 1.9794 1.9801 416.8932 417.0867 0.0291 -1.0000 -1.0000 5154145 1578725511.20 151.5462 60.0006 32.0000 1.9797 1.9804 416.8383 417.0319 0.0291 -1.0000 -1.0000 5154223 1578725511.30 151.5462 60.0006 32.0000 1.9795 1.9803 416.8003 416.9950 0.0293 -1.0000 -1.0000 5154286 1578725511.40 151.5462 60.0006 32.0000 1.9796 1.9803 416.9095 417.1041 0.0292 -1.0000 -1.0000 5154411 1578725511.50 151.5462 60.0006 32.0000 1.9793 1.9801 416.9057 417.0994 0.0292 -1.0000 -1.0000 5154489 1578725511.60 151.5119 60.0006 32.0000 1.9797 1.9804 416.8605 417.0546 0.0292 -1.0000 -1.0000 5154551 1578725511.70 151.5082 60.0006 32.0000 1.9794 1.9801 416.7974 416.9905 0.0291 -1.0000 -1.0000 5154614 1578725511.80 151.5082 60.0006 32.0000 1.9798 1.9806 416.8707 417.0638 0.0291 -1.0000 -1.0000 5154676 1578725511.90 151.5082 60.0006 32.0000 1.9787 1.9794 416.8192 417.0121 0.0290 -1.0000 -1.0000 5155458 1578725512.00 151.5082 60.0006 32.0000 1.9794 1.9801 416.8388 417.0321 0.0291 -1.0000 -1.0000 5155520 1578725512.10 151.5071 60.0006 32.0000 1.9798 1.9805 416.8181 417.0108 0.0291 -1.0000 -1.0000 5155598 1578725512.20 151.5011 60.0006 32.0000 1.9802 1.9809 416.7827 416.9769 0.0293 -1.0000 -1.0000 5155661 1578725512.30 151.5011 60.0006 32.0000 1.9796 1.9804 416.7906 416.9843 0.0291 -1.0000 -1.0000 5155723 1578725512.40 151.5011 60.0006 32.0000 1.9789 1.9797 416.8008 416.9945 0.0292 -1.0000 -1.0000 5155802 1578725512.50 151.5011 60.0006 32.0000 1.9791 1.9798 416.7507 416.9446 0.0292 -1.0000 -1.0000 5155864 1578725512.60 151.5011 60.0006 32.0000 1.9797 1.9805 416.8398 417.0330 0.0291 -1.0000 -1.0000 5155926 1578725512.70 151.5011 60.0006 32.0000 1.9793 1.9800 416.9347 417.1277 0.0291 -1.0000 -1.0000 5155989 1578725512.80 151.5011 60.0006 32.0000 1.9793 1.9801 416.8484 417.0420 0.0292 -1.0000 -1.0000 5156052 1578725512.90 151.5011 60.0006 32.0000 1.9788 1.9796 416.8814 417.0756 0.0292 -1.0000 -1.0000 5156208 1578725513.00 151.5011 60.0006 32.0000 1.9791 1.9799 416.7943 416.9878 0.0291 -1.0000 -1.0000 5156270 1578725513.10 151.5011 60.0006 32.0000 1.9792 1.9800 416.8668 417.0609 0.0292 -1.0000 -1.0000 5156333 1578725513.20 151.4763 60.0006 32.0000 1.9798 1.9805 416.8419 417.0362 0.0293 -1.0000 -1.0000 5156411 1578725513.30 151.4700 60.0006 32.0000 1.9793 1.9801 416.8750 417.0695 0.0292 -1.0000 -1.0000 5156473 1578725513.40 151.4700 60.0006 32.0000 1.9790 1.9797 416.8354 417.0300 0.0292 -1.0000 -1.0000 5156692 1578725513.50 151.4700 60.0006 32.0000 1.9790 1.9798 416.8561 417.0494 0.0291 -1.0000 -1.0000 5156770 1578725513.60 151.4700 60.0006 32.0000 1.9787 1.9794 416.8636 417.0576 0.0292 -1.0000 -1.0000 5156833 1578725513.70 151.4700 60.0006 32.0000 1.9791 1.9798 416.8175 417.0103 0.0291 -1.0000 -1.0000 5156895 1578725513.80 151.4700 60.0006 32.0000 1.9787 1.9795 416.9238 417.1175 0.0291 -1.0000 -1.0000 5156973 1578725513.90 151.5090 60.0006 32.0000 1.9790 1.9798 416.9134 417.1063 0.0290 -1.0000 -1.0000 5157708 1578725514.00 151.5090 60.0006 32.0000 1.9795 1.9803 416.8805 417.0745 0.0292 -1.0000 -1.0000 5157770 1578725514.10 151.5090 60.0006 32.0000 1.9794 1.9802 416.8271 417.0208 0.0292 -1.0000 -1.0000 5157848 1578725514.20 151.5090 60.0006 32.0000 1.9802 1.9810 416.8500 417.0443 0.0292 -1.0000 -1.0000 5157911 1578725514.30 151.5090 60.0006 32.0000 1.9798 1.9805 416.8901 417.0834 0.0291 -1.0000 -1.0000 5157973 1578725514.40 151.5274 60.0006 32.0000 1.9795 1.9803 416.8251 417.0202 0.0293 -1.0000 -1.0000 5158036 1578725514.50 151.5296 60.0006 32.0000 1.9801 1.9808 416.8640 417.0581 0.0292 -1.0000 -1.0000 5158098 1578725514.60 151.5296 60.0006 32.0000 1.9791 1.9799 416.8519 417.0451 0.0291 -1.0000 -1.0000 5158176 1578725514.70 151.5296 60.0006 32.0000 1.9792 1.9800 416.7847 416.9786 0.0292 -1.0000 -1.0000 5158239 1578725514.80 151.5296 60.0006 32.0000 1.9781 1.9789 416.8409 417.0350 0.0292 -1.0000 -1.0000 5158301 1578725514.90 151.5296 60.0006 32.0000 1.9790 1.9797 416.7941 416.9875 0.0291 -1.0000 -1.0000 5158379 1578725515.00 151.4816 60.0007 32.0000 1.9789 1.9797 416.9230 417.1155 0.0290 -1.0000 -1.0000 5158442 1578725515.10 151.4816 60.0007 32.0000 1.9796 1.9804 416.9070 417.1007 0.0292 -1.0000 -1.0000 5158504 1578725515.20 151.4816 60.0007 32.0000 1.9788 1.9796 416.9063 417.1001 0.0292 -1.0000 -1.0000 5158567 1578725515.30 151.4816 60.0007 32.0000 1.9796 1.9803 416.8876 417.0810 0.0291 -1.0000 -1.0000 5158629 1578725515.40 151.4816 60.0007 32.0000 1.9797 1.9805 416.9359 417.1290 0.0290 -1.0000 -1.0000 5158692 1578725515.50 151.5407 60.0007 32.0000 1.9791 1.9798 416.8892 417.0824 0.0292 -1.0000 -1.0000 5158942 1578725515.60 151.5407 60.0007 32.0000 1.9793 1.9801 416.8876 417.0816 0.0292 -1.0000 -1.0000 5159004 1578725515.70 151.5407 60.0007 32.0000 1.9796 1.9804 416.9046 417.0978 0.0291 -1.0000 -1.0000 5159067 1578725515.80 151.5407 60.0007 32.0000 1.9796 1.9804 416.8905 417.0841 0.0291 -1.0000 -1.0000 5159145 1578725515.90 151.5407 60.0007 32.0000 1.9797 1.9804 416.9034 417.0974 0.0292 -1.0000 -1.0000 5159208 1578725516.00 151.5312 60.0007 32.0000 1.9794 1.9801 416.8495 417.0419 0.0290 -1.0000 -1.0000 5159458 1578725516.10 151.5290 60.0007 32.0000 1.9798 1.9806 416.8555 417.0490 0.0292 -1.0000 -1.0000 5159536 1578725516.20 151.5290 60.0007 32.0000 1.9792 1.9799 416.8283 417.0214 0.0290 -1.0000 -1.0000 5159598 1578725516.30 151.5290 60.0007 32.0000 1.9796 1.9804 416.7974 416.9908 0.0291 -1.0000 -1.0000 5159661 1578725516.40 151.5290 60.0007 32.0000 1.9795 1.9803 416.8545 417.0474 0.0290 -1.0000 -1.0000 5159723 1578725516.50 151.5290 60.0007 32.0000 1.9791 1.9799 416.8754 417.0689 0.0292 -1.0000 -1.0000 5159958 1578725516.60 151.5017 60.0007 32.0000 1.9792 1.9799 416.8524 417.0462 0.0292 -1.0000 -1.0000 5200036 1578725516.70 151.5017 60.0007 32.0000 1.9790 1.9798 416.8756 417.0694 0.0292 -1.0000 -1.0000 5200098 1578725516.80 151.5017 60.0007 32.0000 1.9790 1.9797 416.7881 416.9813 0.0290 -1.0000 -1.0000 5200161 1578725516.90 151.5017 60.0007 32.0000 1.9782 1.9790 416.8317 417.0254 0.0292 -1.0000 -1.0000 5200223 1578725517.00 151.5017 60.0007 32.0000 1.9783 1.9790 416.8191 417.0136 0.0293 -1.0000 -1.0000 5200286 1578725517.10 151.4429 60.0007 32.0000 1.9785 1.9792 416.7981 416.9923 0.0293 -1.0000 -1.0000 5200364 1578725517.20 151.4429 60.0007 32.0000 1.9788 1.9795 416.8626 417.0569 0.0292 -1.0000 -1.0000 5200426 1578725517.30 151.4429 60.0007 32.0000 1.9797 1.9805 416.8046 416.9977 0.0291 -1.0000 -1.0000 5200489 1578725517.40 151.4429 60.0007 32.0000 1.9798 1.9805 416.8667 417.0600 0.0291 -1.0000 -1.0000 5200551 1578725517.50 151.4429 60.0007 32.0000 1.9799 1.9806 416.9231 417.1163 0.0291 -1.0000 -1.0000 5200629 1578725517.60 151.4737 60.0007 32.0000 1.9793 1.9800 416.8821 417.0758 0.0292 -1.0000 -1.0000 5200958 1578725517.70 151.5354 60.0007 32.0000 1.9788 1.9796 416.9245 417.1179 0.0291 -1.0000 -1.0000 5201020 1578725517.80 151.5354 60.0007 32.0000 1.9793 1.9800 416.8581 417.0516 0.0292 -1.0000 -1.0000 5201098 1578725517.90 151.5354 60.0007 32.0000 1.9798 1.9806 416.8897 417.0836 0.0292 -1.0000 -1.0000 5201161 1578725518.00 151.5354 60.0007 32.0000 1.9800 1.9808 416.8606 417.0540 0.0291 -1.0000 -1.0000 5201223 1578725518.10 151.5354 60.0007 32.0000 1.9796 1.9804 416.8896 417.0834 0.0292 -1.0000 -1.0000 5201364 1578725518.20 151.5358 60.0007 32.0000 1.9796 1.9804 416.8953 417.0891 0.0292 -1.0000 -1.0000 5201426 1578725518.30 151.5358 60.0007 32.0000 1.9794 1.9802 416.8960 417.0896 0.0291 -1.0000 -1.0000 5201489 1578725518.40 151.5358 60.0007 32.0000 1.9797 1.9804 416.8431 417.0371 0.0292 -1.0000 -1.0000 5201551 1578725518.50 151.5358 60.0007 32.0000 1.9797 1.9804 416.8518 417.0458 0.0292 -1.0000 -1.0000 5201614 1578725518.60 151.5358 60.0007 32.0000 1.9791 1.9799 416.8364 417.0288 0.0290 -1.0000 -1.0000 5202379 1578725518.70 151.4926 60.0007 32.0000 1.9789 1.9796 416.9319 417.1255 0.0292 -1.0000 -1.0000 5202442 1578725518.80 151.4838 60.0007 32.0000 1.9795 1.9803 416.8819 417.0756 0.0292 -1.0000 -1.0000 5202504 1578725518.90 151.4838 60.0007 32.0000 1.9789 1.9797 416.8654 417.0598 0.0293 -1.0000 -1.0000 5202567 1578725519.00 151.4838 60.0007 32.0000 1.9791 1.9798 416.8457 417.0390 0.0291 -1.0000 -1.0000 5202629 1578725519.10 151.4838 60.0007 32.0000 1.9791 1.9799 416.8784 417.0712 0.0290 -1.0000 -1.0000 5202692 1578725519.20 151.4838 60.0007 32.0000 1.9793 1.9801 416.8276 417.0212 0.0292 -1.0000 -1.0000 5202770 1578725519.30 151.4838 60.0007 32.0000 1.9794 1.9802 416.8614 417.0552 0.0292 -1.0000 -1.0000 5202833 1578725519.40 151.4953 60.0007 32.0000 1.9789 1.9796 416.8116 417.0055 0.0292 -1.0000 -1.0000 5202895 1578725519.50 151.4991 60.0007 32.0000 1.9798 1.9806 416.8832 417.0772 0.0292 -1.0000 -1.0000 5202973 1578725519.60 151.4991 60.0007 32.0000 1.9795 1.9802 416.8948 417.0866 0.0290 -1.0000 -1.0000 5203098 1578725519.70 151.4991 60.0007 32.0000 1.9792 1.9800 416.8636 417.0575 0.0292 -1.0000 -1.0000 5203161 1578725519.80 151.4951 60.0009 32.0000 1.9793 1.9801 416.8974 417.0910 0.0291 -1.0000 -1.0000 5203239 1578725519.90 151.4949 60.0009 32.0000 1.9793 1.9800 416.8623 417.0558 0.0291 -1.0000 -1.0000 5203301 1578725520.00 151.4949 60.0009 32.0000 1.9793 1.9801 416.8623 417.0551 0.0291 -1.0000 -1.0000 5203364 1578725520.10 151.4949 60.0009 32.0000 1.9792 1.9799 416.8212 417.0153 0.0292 -1.0000 -1.0000 5203442 1578725520.20 151.4949 60.0009 32.0000 1.9795 1.9803 416.8371 417.0312 0.0292 -1.0000 -1.0000 5203504 1578725520.30 151.4949 60.0009 32.0000 1.9797 1.9805 416.8291 417.0234 0.0292 -1.0000 -1.0000 5203567 1578725520.40 151.4949 60.0009 32.0000 1.9790 1.9797 416.8384 417.0316 0.0290 -1.0000 -1.0000 5203645 1578725520.50 151.4949 60.0009 32.0000 1.9797 1.9804 416.9154 417.1085 0.0291 -1.0000 -1.0000 5203708 1578725520.60 151.5229 60.0009 32.0000 1.9794 1.9801 416.9165 417.1098 0.0290 -1.0000 -1.0000 5203770 1578725520.70 151.5229 60.0009 32.0000 1.9787 1.9795 416.8846 417.0778 0.0292 -1.0000 -1.0000 5203958 1578725520.80 151.5229 60.0009 32.0000 1.9789 1.9796 416.8345 417.0284 0.0292 -1.0000 -1.0000 5204020 1578725520.90 151.5229 60.0009 32.0000 1.9789 1.9797 416.8222 417.0155 0.0292 -1.0000 -1.0000 5204083 1578725521.00 151.5229 60.0009 32.0000 1.9790 1.9798 416.8041 416.9984 0.0292 -1.0000 -1.0000 5204161 1578725521.10 151.4590 60.0009 32.0000 1.9788 1.9795 416.7691 416.9630 0.0292 -1.0000 -1.0000 5204208 1578725521.20 151.4590 60.0009 32.0000 1.9789 1.9797 416.7269 416.9216 0.0293 -1.0000 -1.0000 5204458 1578725521.30 151.4590 60.0009 32.0000 1.9786 1.9793 416.7483 416.9422 0.0293 -1.0000 -1.0000 5204520 1578725521.40 151.4590 60.0009 32.0000 1.9780 1.9788 416.7813 416.9756 0.0292 -1.0000 -1.0000 5204583 1578725521.50 151.4590 60.0009 32.0000 1.9786 1.9793 416.6740 416.8675 0.0291 -1.0000 -1.0000 5204661 1578725521.60 151.4854 60.0009 32.0000 1.9792 1.9800 416.7921 416.9850 0.0290 -1.0000 -1.0000 5204723 1578725521.70 151.4854 60.0009 32.0000 1.9792 1.9800 416.8544 417.0476 0.0291 -1.0000 -1.0000 5204942 1578725521.80 151.4854 60.0009 32.0000 1.9791 1.9798 416.8451 417.0388 0.0292 -1.0000 -1.0000 5205020 1578725521.90 151.4854 60.0009 32.0000 1.9796 1.9803 416.7949 416.9886 0.0291 -1.0000 -1.0000 5205083 1578725522.00 151.4854 60.0009 32.0000 1.9785 1.9793 416.7606 416.9541 0.0292 -1.0000 -1.0000 5205145 1578725522.10 151.4712 60.0009 32.0000 1.9789 1.9796 416.7989 416.9926 0.0292 -1.0000 -1.0000 5205223 1578725522.20 151.4712 60.0009 32.0000 1.9788 1.9796 416.8070 416.9989 0.0289 -1.0000 -1.0000 5205458 1578725522.30 151.4712 60.0009 32.0000 1.9791 1.9798 416.8425 417.0357 0.0291 -1.0000 -1.0000 5205520 1578725522.40 151.4712 60.0009 32.0000 1.9795 1.9802 416.8410 417.0348 0.0292 -1.0000 -1.0000 5205583 1578725522.50 151.4712 60.0009 32.0000 1.9794 1.9802 416.7896 416.9844 0.0293 -1.0000 -1.0000 5205645 1578725522.60 151.4731 60.0009 32.0000 1.9799 1.9807 416.8571 417.0492 0.0289 -1.0000 -1.0000 5205723 1578725522.70 151.4757 60.0009 32.0000 1.9793 1.9800 416.8158 417.0082 0.0290 -1.0000 -1.0000 5205942 1578725522.80 151.4757 60.0009 32.0000 1.9790 1.9798 416.8212 417.0145 0.0291 -1.0000 -1.0000 5206004 1578725522.90 151.4757 60.0009 32.0000 1.9793 1.9801 416.8289 417.0223 0.0291 -1.0000 -1.0000 5206083 1578725523.00 151.4757 60.0009 32.0000 1.9791 1.9799 416.8788 417.0730 0.0292 -1.0000 -1.0000 5206145 1578725523.10 151.4757 60.0009 32.0000 1.9792 1.9800 416.8627 417.0560 0.0291 -1.0000 -1.0000 5206208 1578725523.20 151.5098 60.0009 32.0000 1.9791 1.9798 416.8982 417.0916 0.0291 -1.0000 -1.0000 5206708 1578725523.30 151.5098 60.0009 32.0000 1.9795 1.9803 416.8193 417.0130 0.0291 -1.0000 -1.0000 5206770 1578725523.40 151.5098 60.0009 32.0000 1.9791 1.9798 416.9002 417.0936 0.0291 -1.0000 -1.0000 5206833 1578725523.50 151.5098 60.0009 32.0000 1.9794 1.9802 416.9050 417.0977 0.0290 -1.0000 -1.0000 5206895 1578725523.60 151.5098 60.0009 32.0000 1.9790 1.9797 416.8472 417.0402 0.0291 -1.0000 -1.0000 5206958 1578725523.70 151.5051 60.0009 32.0000 1.9792 1.9800 416.8728 417.0658 0.0291 -1.0000 -1.0000 5207020 1578725523.80 151.5051 60.0009 32.0000 1.9788 1.9796 416.8913 417.0848 0.0291 -1.0000 -1.0000 5207629 1578725523.90 151.5051 60.0009 32.0000 1.9794 1.9801 416.8537 417.0478 0.0292 -1.0000 -1.0000 5207692 1578725524.00 151.5051 60.0009 32.0000 1.9793 1.9800 416.9293 417.1234 0.0292 -1.0000 -1.0000 5207770 1578725524.10 151.5051 60.0009 32.0000 1.9789 1.9797 416.8625 417.0569 0.0293 -1.0000 -1.0000 5207848 1578725524.20 151.5266 60.0009 32.0000 1.9787 1.9795 416.8945 417.0901 0.0294 -1.0000 -1.0000 5207911 1578725524.30 151.5396 60.0009 32.0000 1.9791 1.9798 416.8432 417.0367 0.0292 -1.0000 -1.0000 5207973 1578725524.40 151.5396 60.0009 32.0000 1.9800 1.9808 416.8843 417.0791 0.0293 -1.0000 -1.0000 5208036 1578725524.50 151.5396 60.0009 32.0000 1.9796 1.9804 416.8913 417.0859 0.0292 -1.0000 -1.0000 5208098 1578725524.60 151.5396 60.0009 32.0000 1.9794 1.9802 416.8523 417.0453 0.0290 -1.0000 -1.0000 5208176 1578725524.70 151.5367 60.0010 32.0000 1.9796 1.9803 416.8558 417.0494 0.0292 -1.0000 -1.0000 5208239 1578725524.80 151.4964 60.0013 32.0000 1.9791 1.9799 416.9075 417.1012 0.0291 -1.0000 -1.0000 5208364 1578725524.90 151.4964 60.0013 32.0000 1.9793 1.9801 416.8382 417.0316 0.0291 -1.0000 -1.0000 5208442 1578725525.00 151.4964 60.0013 32.0000 1.9791 1.9799 416.8770 417.0708 0.0292 -1.0000 -1.0000 5208504 1578725525.10 151.4964 60.0013 32.0000 1.9794 1.9801 416.8802 417.0746 0.0293 -1.0000 -1.0000 5208567 1578725525.20 151.4964 60.0013 32.0000 1.9797 1.9805 416.9260 417.1199 0.0292 -1.0000 -1.0000 5208629 1578725525.30 151.4892 60.0013 32.0000 1.9795 1.9803 416.9376 417.1300 0.0290 -1.0000 -1.0000 5208864 1578725525.40 151.4892 60.0013 32.0000 1.9791 1.9799 416.9006 417.0937 0.0291 -1.0000 -1.0000 5208926 1578725525.50 151.4892 60.0013 32.0000 1.9793 1.9800 416.9114 417.1050 0.0292 -1.0000 -1.0000 5209004 1578725525.60 151.4892 60.0013 32.0000 1.9789 1.9797 416.8719 417.0654 0.0291 -1.0000 -1.0000 5209067 1578725525.70 151.4892 60.0013 32.0000 1.9795 1.9803 416.9609 417.1551 0.0292 -1.0000 -1.0000 5209129 1578725525.80 151.4892 60.0013 32.0000 1.9788 1.9795 416.8517 417.0459 0.0292 -1.0000 -1.0000 5209208 1578725525.90 151.4892 60.0013 32.0000 1.9792 1.9799 416.8430 417.0371 0.0293 -1.0000 -1.0000 5209270 1578725526.00 151.4892 60.0013 32.0000 1.9789 1.9797 416.8625 417.0566 0.0292 -1.0000 -1.0000 5209333 1578725526.10 151.4892 60.0013 32.0000 1.9789 1.9797 416.8315 417.0244 0.0292 -1.0000 -1.0000 5209395 1578725526.20 151.4892 60.0013 32.0000 1.9797 1.9805 416.8042 416.9986 0.0292 -1.0000 -1.0000 5209458 1578725526.30 151.4892 60.0013 32.0000 1.9794 1.9802 416.7676 416.9606 0.0291 -1.0000 -1.0000 5209692 1578725526.40 151.4915 60.0013 32.0000 1.9796 1.9803 416.8545 417.0482 0.0292 -1.0000 -1.0000 5209770 1578725526.50 151.5460 60.0013 32.0000 1.9799 1.9807 416.9072 417.1010 0.0291 -1.0000 -1.0000 5209833 1578725526.60 151.5460 60.0013 32.0000 1.9797 1.9805 416.9124 417.1051 0.0290 -1.0000 -1.0000 5209895 1578725526.70 151.5460 60.0013 32.0000 1.9795 1.9802 416.9041 417.0972 0.0290 -1.0000 -1.0000 5209958 1578725526.80 151.5460 60.0013 32.0000 1.9786 1.9794 416.9515 417.1439 0.0290 -1.0000 -1.0000 5210020 1578725526.90 151.5460 60.0013 32.0000 1.9794 1.9801 416.8385 417.0326 0.0293 -1.0000 -1.0000 5210364 1578725527.00 151.4642 60.0013 32.0000 1.9798 1.9806 416.9147 417.1080 0.0291 -1.0000 -1.0000 5210426 1578725527.10 151.4642 60.0013 32.0000 1.9787 1.9794 416.8793 417.0729 0.0292 -1.0000 -1.0000 5210489 1578725527.20 151.4642 60.0013 32.0000 1.9792 1.9799 416.8817 417.0754 0.0292 -1.0000 -1.0000 5210567 1578725527.30 151.4642 60.0013 32.0000 1.9790 1.9797 416.9165 417.1101 0.0291 -1.0000 -1.0000 5210629 1578725527.40 151.4642 60.0013 32.0000 1.9796 1.9804 416.8844 417.0787 0.0293 -1.0000 -1.0000 5210692 1578725527.50 151.4642 60.0013 32.0000 1.9791 1.9798 416.8535 417.0477 0.0292 -1.0000 -1.0000 5210770 1578725527.60 151.4642 60.0013 32.0000 1.9795 1.9802 416.8684 417.0618 0.0291 -1.0000 -1.0000 5210833 1578725527.70 151.4642 60.0013 32.0000 1.9794 1.9801 416.8863 417.0799 0.0291 -1.0000 -1.0000 5210895 1578725527.80 151.4642 60.0013 32.0000 1.9801 1.9809 416.9194 417.1124 0.0290 -1.0000 -1.0000 5210973 1578725527.90 151.4665 60.0013 32.0000 1.9791 1.9798 416.8616 417.0544 0.0290 -1.0000 -1.0000 5211192 1578725528.00 151.4767 60.0013 32.0000 1.9791 1.9799 416.8448 417.0387 0.0292 -1.0000 -1.0000 5211270 1578725528.10 151.4521 60.0013 32.0000 1.9787 1.9795 416.8898 417.0837 0.0292 -1.0000 -1.0000 5211333 1578725528.20 151.4521 60.0013 32.0000 1.9790 1.9797 416.8909 417.0854 0.0293 -1.0000 -1.0000 5211395 1578725528.30 151.4521 60.0013 32.0000 1.9789 1.9797 416.9456 417.1396 0.0292 -1.0000 -1.0000 5211458 1578725528.40 151.4521 60.0013 32.0000 1.9789 1.9797 416.8059 417.0000 0.0292 -1.0000 -1.0000 5211958 1578725528.50 151.4521 60.0013 32.0000 1.9796 1.9803 416.7732 416.9668 0.0291 -1.0000 -1.0000 5212020 1578725528.60 151.4573 60.0013 32.0000 1.9799 1.9806 416.8767 417.0704 0.0292 -1.0000 -1.0000 5212083 1578725528.70 151.5055 60.0013 32.0000 1.9797 1.9804 416.9248 417.1191 0.0292 -1.0000 -1.0000 5212145 1578725528.80 151.5055 60.0013 32.0000 1.9795 1.9803 416.8684 417.0624 0.0292 -1.0000 -1.0000 5212208 1578725528.90 151.5055 60.0013 32.0000 1.9795 1.9803 416.7698 416.9622 0.0291 -1.0000 -1.0000 5212458 1578725529.00 151.5055 60.0013 32.0000 1.9801 1.9809 416.8182 417.0118 0.0291 -1.0000 -1.0000 5212520 1578725529.10 151.5055 60.0013 32.0000 1.9788 1.9795 416.8526 417.0452 0.0290 -1.0000 -1.0000 5212583 1578725529.20 151.5055 60.0013 32.0000 1.9795 1.9802 416.9161 417.1088 0.0290 -1.0000 -1.0000 5212661 1578725529.30 151.5055 60.0013 32.0000 1.9790 1.9798 416.8703 417.0643 0.0292 -1.0000 -1.0000 5212723 1578725529.40 151.5055 60.0013 32.0000 1.9798 1.9806 416.8967 417.0905 0.0292 -1.0000 -1.0000 5212958 1578725529.50 151.5055 60.0013 32.0000 1.9797 1.9804 416.7442 416.9378 0.0291 -1.0000 -1.0000 5213020 1578725529.60 151.5048 60.0013 32.0000 1.9792 1.9799 416.8987 417.0929 0.0292 -1.0000 -1.0000 5213083 1578725529.70 151.5004 60.0013 32.0000 1.9800 1.9808 416.8111 417.0056 0.0293 -1.0000 -1.0000 5213145 1578725529.80 151.5004 60.0013 32.0000 1.9794 1.9802 416.8987 417.0925 0.0291 -1.0000 -1.0000 5213379 1578725529.90 151.4753 60.0015 32.0000 1.9795 1.9803 416.8664 417.0600 0.0292 -1.0000 -1.0000 5213458 1578725530.00 151.4753 60.0015 32.0000 1.9790 1.9798 416.8244 417.0187 0.0293 -1.0000 -1.0000 5213520 1578725530.10 151.4753 60.0015 32.0000 1.9790 1.9798 416.8657 417.0595 0.0291 -1.0000 -1.0000 5213598 1578725530.20 151.4753 60.0015 32.0000 1.9795 1.9802 416.9659 417.1594 0.0291 -1.0000 -1.0000 5213661 1578725530.30 151.4753 60.0015 32.0000 1.9794 1.9801 416.8570 417.0511 0.0291 -1.0000 -1.0000 5213723 1578725530.40 151.4908 60.0015 32.0000 1.9797 1.9804 416.8676 417.0607 0.0291 -1.0000 -1.0000 5214364 1578725530.50 151.4922 60.0015 32.0000 1.9793 1.9801 416.8942 417.0876 0.0291 -1.0000 -1.0000 5214426 1578725530.60 151.4922 60.0015 32.0000 1.9796 1.9803 416.9405 417.1337 0.0291 -1.0000 -1.0000 5214504 1578725530.70 151.4922 60.0015 32.0000 1.9805 1.9813 416.9395 417.1327 0.0291 -1.0000 -1.0000 5214567 1578725530.80 151.4922 60.0015 32.0000 1.9798 1.9805 416.8645 417.0575 0.0290 -1.0000 -1.0000 5214629 1578725530.90 151.4922 60.0015 32.0000 1.9797 1.9805 416.7868 416.9807 0.0292 -1.0000 -1.0000 5214692 1578725531.00 151.4597 60.0015 32.0000 1.9796 1.9804 416.8246 417.0181 0.0292 -1.0000 -1.0000 5214755 1578725531.10 151.4597 60.0015 32.0000 1.9791 1.9799 416.8221 417.0162 0.0292 -1.0000 -1.0000 5214817 1578725531.20 151.4597 60.0015 32.0000 1.9794 1.9802 416.7657 416.9603 0.0293 -1.0000 -1.0000 5214895 1578725531.30 151.4597 60.0015 32.0000 1.9789 1.9797 416.8346 417.0295 0.0293 -1.0000 -1.0000 5214958 1578725531.40 151.4597 60.0015 32.0000 1.9792 1.9799 416.8009 416.9949 0.0292 -1.0000 -1.0000 5215020 1578725531.50 151.4597 60.0015 32.0000 1.9793 1.9801 416.8942 417.0882 0.0292 -1.0000 -1.0000 5215098 1578725531.60 151.4597 60.0015 32.0000 1.9793 1.9801 416.7399 416.9334 0.0292 -1.0000 -1.0000 5215161 1578725531.70 151.5227 60.0015 32.0000 1.9796 1.9804 416.8636 417.0579 0.0293 -1.0000 -1.0000 5215223 1578725531.80 151.5227 60.0015 32.0000 1.9797 1.9805 416.8853 417.0800 0.0293 -1.0000 -1.0000 5215286 1578725531.90 151.5227 60.0015 32.0000 1.9795 1.9803 416.8456 417.0378 0.0290 -1.0000 -1.0000 5215348 1578725532.00 151.5227 60.0015 32.0000 1.9790 1.9798 416.8915 417.0852 0.0291 -1.0000 -1.0000 5215411 1578725532.10 151.5057 60.0015 32.0000 1.9788 1.9795 416.9035 417.0972 0.0292 -1.0000 -1.0000 5215489 1578725532.20 151.4990 60.0015 32.0000 1.9789 1.9797 416.8154 417.0086 0.0291 -1.0000 -1.0000 5215552 1578725532.30 151.4990 60.0015 32.0000 1.9788 1.9796 416.8251 417.0195 0.0293 -1.0000 -1.0000 5215614 1578725532.40 151.4990 60.0015 32.0000 1.9793 1.9801 416.8839 417.0779 0.0292 -1.0000 -1.0000 5215692 1578725532.50 151.4990 60.0015 32.0000 1.9791 1.9798 416.8883 417.0818 0.0291 -1.0000 -1.0000 5215755 1578725532.60 151.4990 60.0015 32.0000 1.9788 1.9795 416.8139 417.0068 0.0291 -1.0000 -1.0000 5215817 1578725532.70 151.4990 60.0015 32.0000 1.9797 1.9804 416.9270 417.1205 0.0291 -1.0000 -1.0000 5215895 1578725532.80 151.4990 60.0015 32.0000 1.9795 1.9802 416.8168 417.0100 0.0291 -1.0000 -1.0000 5215958 1578725532.90 151.4990 60.0015 32.0000 1.9790 1.9798 416.8455 417.0398 0.0293 -1.0000 -1.0000 5216020 1578725533.00 151.4990 60.0015 32.0000 1.9798 1.9806 416.7709 416.9654 0.0292 -1.0000 -1.0000 5216192 1578725533.10 151.4990 60.0015 32.0000 1.9795 1.9802 416.9010 417.0947 0.0292 -1.0000 -1.0000 5216255 1578725533.20 151.5001 60.0015 32.0000 1.9790 1.9797 416.8233 417.0178 0.0293 -1.0000 -1.0000 5216333 1578725533.30 151.5062 60.0015 32.0000 1.9789 1.9796 416.8660 417.0602 0.0292 -1.0000 -1.0000 5216395 1578725533.40 151.5062 60.0015 32.0000 1.9788 1.9795 416.8224 417.0158 0.0291 -1.0000 -1.0000 5216458 1578725533.50 151.5062 60.0015 32.0000 1.9801 1.9809 416.8870 417.0798 0.0291 -1.0000 -1.0000 5216973 1578725533.60 151.5062 60.0015 32.0000 1.9797 1.9805 416.9586 417.1531 0.0292 -1.0000 -1.0000 5217036 1578725533.70 151.5062 60.0015 32.0000 1.9794 1.9801 416.8066 417.0003 0.0292 -1.0000 -1.0000 5217098 1578725533.80 151.4977 60.0015 32.0000 1.9796 1.9804 416.8447 417.0391 0.0293 -1.0000 -1.0000 5217161 1578725533.90 151.4977 60.0015 32.0000 1.9789 1.9797 416.8759 417.0699 0.0292 -1.0000 -1.0000 5217223 1578725534.00 151.4977 60.0015 32.0000 1.9787 1.9794 416.7983 416.9916 0.0290 -1.0000 -1.0000 5217458 1578725534.10 151.4977 60.0015 32.0000 1.9788 1.9796 416.7826 416.9755 0.0291 -1.0000 -1.0000 5217536 1578725534.20 151.4977 60.0015 32.0000 1.9796 1.9804 416.8763 417.0709 0.0293 -1.0000 -1.0000 5217598 1578725534.30 151.4977 60.0015 32.0000 1.9795 1.9803 416.9027 417.0966 0.0292 -1.0000 -1.0000 5217661 1578725534.40 151.5324 60.0015 32.0000 1.9788 1.9796 416.8649 417.0589 0.0292 -1.0000 -1.0000 5217739 1578725534.50 151.5324 60.0015 32.0000 1.9798 1.9805 416.8270 417.0199 0.0291 -1.0000 -1.0000 5217958 1578725534.60 151.5324 60.0015 32.0000 1.9797 1.9805 416.8607 417.0550 0.0293 -1.0000 -1.0000 5218036 1578725534.70 151.5324 60.0015 32.0000 1.9792 1.9799 416.8365 417.0306 0.0292 -1.0000 -1.0000 5218098 1578725534.80 151.5324 60.0015 32.0000 1.9798 1.9806 416.8107 417.0044 0.0292 -1.0000 -1.0000 5218161 1578725534.90 151.5053 60.0005 32.0000 1.9789 1.9797 416.8127 417.0054 0.0290 -1.0000 -1.0000 5218239 1578725535.00 151.5053 60.0005 32.0000 1.9792 1.9800 416.7915 416.9854 0.0292 -1.0000 -1.0000 5218458 1578725535.10 151.5053 60.0005 32.0000 1.9798 1.9805 416.8363 417.0301 0.0292 -1.0000 -1.0000 5218520 1578725535.20 151.5053 60.0005 32.0000 1.9793 1.9801 416.8436 417.0380 0.0293 -1.0000 -1.0000 5218598 1578725535.30 151.5053 60.0005 32.0000 1.9794 1.9802 416.8375 417.0318 0.0292 -1.0000 -1.0000 5218661 1578725535.40 151.4971 60.0005 32.0000 1.9783 1.9790 416.7965 416.9896 0.0291 -1.0000 -1.0000 5218723 1578725535.50 151.4739 60.0005 32.0000 1.9797 1.9805 416.9287 417.1228 0.0292 -1.0000 -1.0000 5218801 1578725535.60 151.4739 60.0005 32.0000 1.9799 1.9806 416.8126 417.0055 0.0291 -1.0000 -1.0000 5219379 1578725535.70 151.4739 60.0005 32.0000 1.9792 1.9799 416.9066 417.1011 0.0293 -1.0000 -1.0000 5219426 1578725535.80 151.4739 60.0005 32.0000 1.9791 1.9799 416.8291 417.0228 0.0291 -1.0000 -1.0000 5219504 1578725535.90 151.4739 60.0005 32.0000 1.9789 1.9796 416.8069 417.0005 0.0291 -1.0000 -1.0000 5219567 1578725536.00 151.4931 60.0005 32.0000 1.9793 1.9801 416.8035 416.9967 0.0291 -1.0000 -1.0000 5219629 1578725536.10 151.4931 60.0005 32.0000 1.9795 1.9803 416.8191 417.0125 0.0291 -1.0000 -1.0000 5219708 1578725536.20 151.4931 60.0005 32.0000 1.9796 1.9804 416.8509 417.0436 0.0290 -1.0000 -1.0000 5219770 1578725536.30 151.4931 60.0005 32.0000 1.9792 1.9800 416.8284 417.0224 0.0291 -1.0000 -1.0000 5219833 1578725536.40 151.4931 60.0005 32.0000 1.9788 1.9795 416.8018 416.9948 0.0291 -1.0000 -1.0000 5219895 1578725536.50 151.4931 60.0005 32.0000 1.9791 1.9799 416.8337 417.0269 0.0291 -1.0000 -1.0000 5219958 1578725536.60 151.4926 60.0005 32.0000 1.9787 1.9795 416.8535 417.0470 0.0292 -1.0000 -1.0000 5220255 1578725536.70 151.4926 60.0005 32.0000 1.9794 1.9802 416.8565 417.0508 0.0292 -1.0000 -1.0000 5220317 1578725536.80 151.4926 60.0005 32.0000 1.9792 1.9800 416.8530 417.0479 0.0294 -1.0000 -1.0000 5220379 1578725536.90 151.4926 60.0005 32.0000 1.9787 1.9795 416.8698 417.0634 0.0292 -1.0000 -1.0000 5220458 1578725537.00 151.4926 60.0005 32.0000 1.9797 1.9805 416.7930 416.9863 0.0291 -1.0000 -1.0000 5220520 1578725537.10 151.4926 60.0005 32.0000 1.9800 1.9807 416.7630 416.9572 0.0293 -1.0000 -1.0000 5220583 1578725537.20 151.5277 60.0005 32.0000 1.9797 1.9805 416.8299 417.0246 0.0293 -1.0000 -1.0000 5220661 1578725537.30 151.5277 60.0005 32.0000 1.9795 1.9802 416.8618 417.0559 0.0292 -1.0000 -1.0000 5220723 1578725537.40 151.5277 60.0005 32.0000 1.9794 1.9801 416.8590 417.0523 0.0291 -1.0000 -1.0000 5220801 1578725537.50 151.5277 60.0005 32.0000 1.9793 1.9801 416.8888 417.0826 0.0291 -1.0000 -1.0000 5220864 1578725537.60 151.5277 60.0005 32.0000 1.9789 1.9796 416.8127 417.0057 0.0291 -1.0000 -1.0000 5220989 1578725537.70 151.5277 60.0005 32.0000 1.9786 1.9794 416.8494 417.0436 0.0292 -1.0000 -1.0000 5221051 1578725537.80 151.5277 60.0005 32.0000 1.9789 1.9797 416.9600 417.1551 0.0293 -1.0000 -1.0000 5221129 1578725537.90 151.5277 60.0005 32.0000 1.9795 1.9802 416.7662 416.9603 0.0292 -1.0000 -1.0000 5221192 1578725538.00 151.5277 60.0005 32.0000 1.9791 1.9798 416.7782 416.9723 0.0292 -1.0000 -1.0000 5221255 1578725538.10 151.5277 60.0005 32.0000 1.9788 1.9795 416.7894 416.9825 0.0291 -1.0000 -1.0000 5221489 1578725538.20 151.5277 60.0005 32.0000 1.9785 1.9793 416.8395 417.0334 0.0292 -1.0000 -1.0000 5221552 1578725538.30 151.4752 60.0005 32.0000 1.9798 1.9806 416.8027 416.9970 0.0292 -1.0000 -1.0000 5221614 1578725538.40 151.4752 60.0005 32.0000 1.9790 1.9797 416.8223 417.0158 0.0291 -1.0000 -1.0000 5221692 1578725538.50 151.4752 60.0005 32.0000 1.9789 1.9796 416.8619 417.0558 0.0292 -1.0000 -1.0000 5221755 1578725538.60 151.4752 60.0005 32.0000 1.9796 1.9804 416.8486 417.0427 0.0292 -1.0000 -1.0000 5222004 1578725538.70 151.4752 60.0005 32.0000 1.9793 1.9800 416.8697 417.0643 0.0293 -1.0000 -1.0000 5222067 1578725538.80 151.4752 60.0005 32.0000 1.9797 1.9804 416.7507 416.9450 0.0293 -1.0000 -1.0000 5222129 1578725538.90 151.4830 60.0005 32.0000 1.9793 1.9800 416.8363 417.0315 0.0293 -1.0000 -1.0000 5222192 1578725539.00 151.4837 60.0005 32.0000 1.9792 1.9800 416.9207 417.1142 0.0292 -1.0000 -1.0000 5222255 1578725539.10 151.4837 60.0005 32.0000 1.9790 1.9798 416.8366 417.0308 0.0292 -1.0000 -1.0000 5222489 1578725539.20 151.4837 60.0005 32.0000 1.9790 1.9797 416.8248 417.0184 0.0292 -1.0000 -1.0000 5222551 1578725539.30 151.4837 60.0005 32.0000 1.9792 1.9800 416.8301 417.0246 0.0293 -1.0000 -1.0000 5222629 1578725539.40 151.4837 60.0005 32.0000 1.9788 1.9796 416.8663 417.0611 0.0293 -1.0000 -1.0000 5222692 1578725539.50 151.4850 60.0005 32.0000 1.9796 1.9804 416.8671 417.0619 0.0293 -1.0000 -1.0000 5222755 1578725539.60 151.4850 60.0005 32.0000 1.9789 1.9797 416.8486 417.0423 0.0292 -1.0000 -1.0000 5222817 1578725539.70 151.4850 60.0005 32.0000 1.9793 1.9800 416.8411 417.0351 0.0291 -1.0000 -1.0000 5222958 1578725539.80 151.4850 60.0005 32.0000 1.9799 1.9807 416.7250 416.9183 0.0291 -1.0000 -1.0000 5223020 1578725539.90 151.4850 60.0005 32.0000 1.9796 1.9803 416.7825 416.9763 0.0292 -1.0000 -1.0000 5223083 1578725540.00 151.4560 59.9999 32.0000 1.9798 1.9806 416.8731 417.0682 0.0294 -1.0000 -1.0000 5223145 1578725540.10 151.4560 59.9999 32.0000 1.9799 1.9807 416.8661 417.0612 0.0294 -1.0000 -1.0000 5223223 1578725540.20 151.4560 59.9999 32.0000 1.9794 1.9801 416.8104 417.0039 0.0291 -1.0000 -1.0000 5223833 1578725540.30 151.4560 59.9999 32.0000 1.9782 1.9790 416.8013 416.9958 0.0293 -1.0000 -1.0000 5223895 1578725540.40 151.4560 59.9999 32.0000 1.9797 1.9804 416.7510 416.9450 0.0291 -1.0000 -1.0000 5223973 1578725540.50 151.4560 59.9999 32.0000 1.9798 1.9805 416.8156 417.0097 0.0292 -1.0000 -1.0000 5224036 1578725540.60 151.5174 59.9999 32.0000 1.9792 1.9800 416.8752 417.0691 0.0291 -1.0000 -1.0000 5224114 1578725540.70 151.5174 59.9999 32.0000 1.9797 1.9805 416.8252 417.0182 0.0291 -1.0000 -1.0000 5224192 1578725540.80 151.5174 59.9999 32.0000 1.9797 1.9804 416.7569 416.9507 0.0292 -1.0000 -1.0000 5224255 1578725540.90 151.5174 59.9999 32.0000 1.9798 1.9806 416.7984 416.9915 0.0291 -1.0000 -1.0000 5224317 1578725541.00 151.5174 59.9999 32.0000 1.9794 1.9801 416.8814 417.0752 0.0291 -1.0000 -1.0000 5224379 1578725541.10 151.5174 59.9999 32.0000 1.9798 1.9806 416.9081 417.1018 0.0292 -1.0000 -1.0000 5224442 1578725541.20 151.5051 59.9999 32.0000 1.9798 1.9805 416.8258 417.0201 0.0293 -1.0000 -1.0000 5224692 1578725541.30 151.5051 59.9999 32.0000 1.9786 1.9794 416.8124 417.0071 0.0293 -1.0000 -1.0000 5224755 1578725541.40 151.5051 59.9999 32.0000 1.9795 1.9802 416.8179 417.0115 0.0291 -1.0000 -1.0000 5224817 1578725541.50 151.5051 59.9999 32.0000 1.9799 1.9807 416.8646 417.0578 0.0291 -1.0000 -1.0000 5224895 1578725541.60 151.5051 59.9999 32.0000 1.9799 1.9806 416.8447 417.0386 0.0292 -1.0000 -1.0000 5224942 1578725541.70 151.5337 59.9999 32.0000 1.9800 1.9808 416.8920 417.0861 0.0292 -1.0000 -1.0000 5225129 1578725541.80 151.5345 59.9999 32.0000 1.9797 1.9805 416.8788 417.0738 0.0293 -1.0000 -1.0000 5225208 1578725541.90 151.5345 59.9999 32.0000 1.9799 1.9806 416.8745 417.0687 0.0293 -1.0000 -1.0000 5225270 1578725542.00 151.5345 59.9999 32.0000 1.9796 1.9804 416.8428 417.0382 0.0294 -1.0000 -1.0000 5225333 1578725542.10 151.5345 59.9999 32.0000 1.9802 1.9809 416.8163 417.0097 0.0291 -1.0000 -1.0000 5225411 1578725542.20 151.5388 59.9999 32.0000 1.9793 1.9800 416.8709 417.0647 0.0291 -1.0000 -1.0000 5225629 1578725542.30 151.5480 59.9999 32.0000 1.9791 1.9798 416.8583 417.0504 0.0290 -1.0000 -1.0000 5225692 1578725542.40 151.5480 59.9999 32.0000 1.9793 1.9800 416.8608 417.0546 0.0291 -1.0000 -1.0000 5225770 1578725542.50 151.5480 59.9999 32.0000 1.9792 1.9800 416.8100 417.0024 0.0291 -1.0000 -1.0000 5225833 1578725542.60 151.5480 59.9999 32.0000 1.9795 1.9802 416.8821 417.0758 0.0291 -1.0000 -1.0000 5225895 1578725542.70 151.5480 59.9999 32.0000 1.9799 1.9807 416.8871 417.0808 0.0292 -1.0000 -1.0000 5225958 1578725542.80 151.4407 59.9999 32.0000 1.9792 1.9800 416.8735 417.0686 0.0293 -1.0000 -1.0000 5226348 1578725542.90 151.4407 59.9999 32.0000 1.9786 1.9794 416.8148 417.0091 0.0292 -1.0000 -1.0000 5226426 1578725543.00 151.4407 59.9999 32.0000 1.9790 1.9798 416.8715 417.0654 0.0292 -1.0000 -1.0000 5226489 1578725543.10 151.4407 59.9999 32.0000 1.9796 1.9804 416.8080 417.0015 0.0291 -1.0000 -1.0000 5226536 1578725543.20 151.4407 59.9999 32.0000 1.9796 1.9804 416.7473 416.9405 0.0291 -1.0000 -1.0000 5226614 1578725543.30 151.4407 59.9999 32.0000 1.9792 1.9800 416.8052 416.9991 0.0292 -1.0000 -1.0000 5227129 1578725543.40 151.4751 59.9999 32.0000 1.9792 1.9800 416.7717 416.9659 0.0292 -1.0000 -1.0000 5227192 1578725543.50 151.4751 59.9999 32.0000 1.9798 1.9805 416.8049 416.9989 0.0292 -1.0000 -1.0000 5227270 1578725543.60 151.4751 59.9999 32.0000 1.9788 1.9795 416.8379 417.0321 0.0292 -1.0000 -1.0000 5227333 1578725543.70 151.4751 59.9999 32.0000 1.9794 1.9802 416.8307 417.0250 0.0293 -1.0000 -1.0000 5227395 1578725543.80 151.4751 59.9999 32.0000 1.9796 1.9803 416.7798 416.9738 0.0292 -1.0000 -1.0000 5227473 1578725543.90 151.4788 59.9999 32.0000 1.9799 1.9806 416.8167 417.0109 0.0292 -1.0000 -1.0000 5227536 1578725544.00 151.5070 59.9999 32.0000 1.9793 1.9800 416.8331 417.0271 0.0292 -1.0000 -1.0000 5227598 1578725544.10 151.5070 59.9999 32.0000 1.9791 1.9798 416.8635 417.0582 0.0293 -1.0000 -1.0000 5227661 1578725544.20 151.5070 59.9999 32.0000 1.9797 1.9805 416.8189 417.0138 0.0293 -1.0000 -1.0000 5227723 1578725544.30 151.5070 59.9999 32.0000 1.9790 1.9798 416.7932 416.9868 0.0291 -1.0000 -1.0000 5228114 1578725544.40 151.5070 59.9999 32.0000 1.9798 1.9805 416.8220 417.0160 0.0293 -1.0000 -1.0000 5228176 1578725544.50 151.5069 59.9999 32.0000 1.9788 1.9796 416.8270 417.0214 0.0292 -1.0000 -1.0000 5228254 1578725544.60 151.5069 59.9999 32.0000 1.9796 1.9803 416.8745 417.0684 0.0292 -1.0000 -1.0000 5228317 1578725544.70 151.5069 59.9999 32.0000 1.9786 1.9794 416.7804 416.9739 0.0291 -1.0000 -1.0000 5228379 1578725544.80 151.5069 59.9999 32.0000 1.9793 1.9801 416.8111 417.0047 0.0292 -1.0000 -1.0000 5228442 1578725544.90 151.5069 59.9999 32.0000 1.9795 1.9803 416.8159 417.0108 0.0293 -1.0000 -1.0000 5228520 1578725545.00 151.5156 59.9995 32.0000 1.9798 1.9806 416.8276 417.0221 0.0292 -1.0000 -1.0000 5228583 1578725545.10 151.5261 59.9991 32.0000 1.9789 1.9796 416.8081 417.0017 0.0291 -1.0000 -1.0000 5228645 1578725545.20 151.5261 59.9991 32.0000 1.9793 1.9801 416.8757 417.0696 0.0292 -1.0000 -1.0000 5228708 1578725545.30 151.5261 59.9991 32.0000 1.9794 1.9801 416.8196 417.0133 0.0292 -1.0000 -1.0000 5228786 1578725545.40 151.5261 59.9991 32.0000 1.9797 1.9805 416.8384 417.0329 0.0293 -1.0000 -1.0000 5228848 1578725545.50 151.5261 59.9991 32.0000 1.9794 1.9802 416.8504 417.0449 0.0292 -1.0000 -1.0000 5228911 1578725545.60 151.5261 59.9991 32.0000 1.9797 1.9804 416.8167 417.0109 0.0292 -1.0000 -1.0000 5228973 1578725545.70 151.5261 59.9991 32.0000 1.9793 1.9800 416.8841 417.0779 0.0292 -1.0000 -1.0000 5229036 1578725545.80 151.5261 59.9991 32.0000 1.9798 1.9805 416.8735 417.0676 0.0292 -1.0000 -1.0000 5229239 1578725545.90 151.5261 59.9991 32.0000 1.9789 1.9797 416.8951 417.0908 0.0294 -1.0000 -1.0000 5229301 1578725546.00 151.5261 59.9991 32.0000 1.9799 1.9807 416.8295 417.0230 0.0291 -1.0000 -1.0000 5229364 1578725546.10 151.5261 59.9991 32.0000 1.9794 1.9801 416.8329 417.0268 0.0293 -1.0000 -1.0000 5229426 1578725546.20 151.5261 59.9991 32.0000 1.9788 1.9795 416.8581 417.0511 0.0291 -1.0000 -1.0000 5229489 1578725546.30 151.5261 59.9991 32.0000 1.9790 1.9797 416.8386 417.0325 0.0292 -1.0000 -1.0000 5229552 1578725546.40 151.5261 59.9991 32.0000 1.9786 1.9794 416.8213 417.0155 0.0292 -1.0000 -1.0000 5230786 1578725546.50 151.5261 59.9991 32.0000 1.9791 1.9799 416.8727 417.0664 0.0292 -1.0000 -1.0000 5230848 1578725546.60 151.5261 59.9991 32.0000 1.9788 1.9796 416.8586 417.0533 0.0293 -1.0000 -1.0000 5230926 1578725546.70 151.5261 59.9991 32.0000 1.9796 1.9803 416.8005 416.9947 0.0292 -1.0000 -1.0000 5231004 1578725546.80 151.5261 59.9991 32.0000 1.9797 1.9805 416.8114 417.0058 0.0292 -1.0000 -1.0000 5231067 1578725546.90 151.5334 59.9991 32.0000 1.9793 1.9800 416.8263 417.0204 0.0293 -1.0000 -1.0000 5231145 1578725547.00 151.5334 59.9991 32.0000 1.9799 1.9807 416.8589 417.0533 0.0292 -1.0000 -1.0000 5231208 1578725547.10 151.5334 59.9991 32.0000 1.9800 1.9808 416.8236 417.0176 0.0292 -1.0000 -1.0000 5231270 1578725547.20 151.5334 59.9991 32.0000 1.9787 1.9794 416.8206 417.0147 0.0291 -1.0000 -1.0000 5231349 1578725547.30 151.5334 59.9991 32.0000 1.9789 1.9797 416.7642 416.9572 0.0291 -1.0000 -1.0000 5231395 1578725547.40 151.5294 59.9991 32.0000 1.9787 1.9794 416.8400 417.0338 0.0292 -1.0000 -1.0000 5231473 1578725547.50 151.4592 59.9991 32.0000 1.9785 1.9793 416.8128 417.0072 0.0293 -1.0000 -1.0000 5231536 1578725547.60 151.4592 59.9991 32.0000 1.9788 1.9796 416.8158 417.0110 0.0294 -1.0000 -1.0000 5231598 1578725547.70 151.4592 59.9991 32.0000 1.9790 1.9797 416.7833 416.9775 0.0292 -1.0000 -1.0000 5231661 1578725547.80 151.4592 59.9991 32.0000 1.9782 1.9790 416.8182 417.0125 0.0294 -1.0000 -1.0000 5231739 1578725547.90 151.4592 59.9991 32.0000 1.9789 1.9797 416.8535 417.0477 0.0292 -1.0000 -1.0000 5231801 1578725548.00 151.4631 59.9991 32.0000 1.9782 1.9790 416.8116 417.0055 0.0292 -1.0000 -1.0000 5231864 1578725548.10 151.4631 59.9991 32.0000 1.9792 1.9800 416.7819 416.9769 0.0293 -1.0000 -1.0000 5231942 1578725548.20 151.4631 59.9991 32.0000 1.9788 1.9795 416.7812 416.9744 0.0291 -1.0000 -1.0000 5232004 1578725548.30 151.4631 59.9991 32.0000 1.9787 1.9795 416.7671 416.9613 0.0293 -1.0000 -1.0000 5232067 1578725548.40 151.4631 59.9991 32.0000 1.9790 1.9797 416.8246 417.0191 0.0292 -1.0000 -1.0000 5232208 1578725548.50 151.4631 59.9991 32.0000 1.9795 1.9803 416.8323 417.0259 0.0291 -1.0000 -1.0000 5232270 1578725548.60 151.4631 59.9991 32.0000 1.9791 1.9799 416.8346 417.0289 0.0293 -1.0000 -1.0000 5232348 1578725548.70 151.4631 59.9991 32.0000 1.9787 1.9795 416.8308 417.0253 0.0293 -1.0000 -1.0000 5232411 1578725548.80 151.4631 59.9991 32.0000 1.9792 1.9800 416.7542 416.9487 0.0293 -1.0000 -1.0000 5232473 1578725548.90 151.4631 59.9991 32.0000 1.9790 1.9797 416.8710 417.0653 0.0292 -1.0000 -1.0000 5232629 1578725549.00 151.4631 59.9991 32.0000 1.9796 1.9803 416.8162 417.0107 0.0293 -1.0000 -1.0000 5232692 1578725549.10 151.5371 59.9991 32.0000 1.9801 1.9809 416.8326 417.0264 0.0292 -1.0000 -1.0000 5232755 1578725549.20 151.5371 59.9991 32.0000 1.9790 1.9797 416.9188 417.1125 0.0292 -1.0000 -1.0000 5232833 1578725549.30 151.5371 59.9991 32.0000 1.9793 1.9801 416.8919 417.0850 0.0290 -1.0000 -1.0000 5232895 1578725549.40 151.5371 59.9991 32.0000 1.9799 1.9806 416.8730 417.0672 0.0292 -1.0000 -1.0000 5232958 1578725549.50 151.5371 59.9991 32.0000 1.9794 1.9802 416.9260 417.1194 0.0291 -1.0000 -1.0000 5233036 1578725549.60 151.5371 59.9991 32.0000 1.9789 1.9797 416.9708 417.1645 0.0292 -1.0000 -1.0000 5233098 1578725549.70 151.5371 59.9991 32.0000 1.9787 1.9795 416.8029 416.9964 0.0292 -1.0000 -1.0000 5233161 1578725549.80 151.5406 59.9999 32.0000 1.9787 1.9795 416.9764 417.1710 0.0292 -1.0000 -1.0000 5233239 1578725549.90 151.5419 60.0001 32.0000 1.9794 1.9802 416.9567 417.1506 0.0292 -1.0000 -1.0000 5233301 1578725550.00 151.5419 60.0001 32.0000 1.9792 1.9800 416.9352 417.1298 0.0292 -1.0000 -1.0000 5233723 1578725550.10 151.5419 60.0001 32.0000 1.9794 1.9802 416.8982 417.0909 0.0291 -1.0000 -1.0000 5233801 1578725550.20 151.5419 60.0001 32.0000 1.9799 1.9806 416.9260 417.1203 0.0293 -1.0000 -1.0000 5233864 1578725550.30 151.5419 60.0001 32.0000 1.9795 1.9803 416.9337 417.1273 0.0292 -1.0000 -1.0000 5233926 1578725550.40 151.5419 60.0001 32.0000 1.9790 1.9798 416.9591 417.1536 0.0292 -1.0000 -1.0000 5234004 1578725550.50 151.5419 60.0001 32.0000 1.9785 1.9793 416.8900 417.0842 0.0293 -1.0000 -1.0000 5234067 1578725550.60 151.5060 60.0001 32.0000 1.9791 1.9799 416.8818 417.0757 0.0292 -1.0000 -1.0000 5234129 1578725550.70 151.5037 60.0001 32.0000 1.9786 1.9794 416.8740 417.0676 0.0291 -1.0000 -1.0000 5234192 1578725550.80 151.5037 60.0001 32.0000 1.9790 1.9798 416.8714 417.0651 0.0292 -1.0000 -1.0000 5234255 1578725550.90 151.5037 60.0001 32.0000 1.9794 1.9802 416.8552 417.0494 0.0292 -1.0000 -1.0000 5234333 1578725551.00 151.5037 60.0001 32.0000 1.9799 1.9806 416.8397 417.0343 0.0293 -1.0000 -1.0000 5234520 1578725551.10 151.5037 60.0001 32.0000 1.9789 1.9797 416.8632 417.0570 0.0291 -1.0000 -1.0000 5234583 1578725551.20 151.5037 60.0001 32.0000 1.9796 1.9804 416.8932 417.0865 0.0291 -1.0000 -1.0000 5234645 1578725551.30 151.5123 60.0001 32.0000 1.9802 1.9809 416.9417 417.1359 0.0292 -1.0000 -1.0000 5234708 1578725551.40 151.5123 60.0001 32.0000 1.9803 1.9810 416.9043 417.0987 0.0293 -1.0000 -1.0000 5234770 1578725551.50 151.5123 60.0001 32.0000 1.9796 1.9804 416.9189 417.1127 0.0291 -1.0000 -1.0000 5235645 1578725551.60 151.5123 60.0001 32.0000 1.9794 1.9802 417.0132 417.2072 0.0292 -1.0000 -1.0000 5235708 1578725551.70 151.5123 60.0001 32.0000 1.9796 1.9804 416.9542 417.1471 0.0290 -1.0000 -1.0000 5235770 1578725551.80 151.5123 60.0001 32.0000 1.9795 1.9803 416.9269 417.1203 0.0292 -1.0000 -1.0000 5235849 1578725551.90 151.5123 60.0001 32.0000 1.9793 1.9801 416.8180 417.0121 0.0292 -1.0000 -1.0000 5235911 1578725552.00 151.5123 60.0001 32.0000 1.9792 1.9800 416.8596 417.0532 0.0292 -1.0000 -1.0000 5235973 1578725552.10 151.5123 60.0001 32.0000 1.9792 1.9799 416.7907 416.9848 0.0292 -1.0000 -1.0000 5236051 1578725552.20 151.5123 60.0001 32.0000 1.9791 1.9798 416.8525 417.0464 0.0292 -1.0000 -1.0000 5236098 1578725552.30 151.5123 60.0001 32.0000 1.9788 1.9795 416.9288 417.1235 0.0293 -1.0000 -1.0000 5236161 1578725552.40 151.4767 60.0001 32.0000 1.9787 1.9794 416.8763 417.0700 0.0291 -1.0000 -1.0000 5236239 1578725552.50 151.4767 60.0001 32.0000 1.9790 1.9798 416.8649 417.0587 0.0292 -1.0000 -1.0000 5236301 1578725552.60 151.4767 60.0001 32.0000 1.9794 1.9802 416.8786 417.0713 0.0290 -1.0000 -1.0000 5236379 1578725552.70 151.4767 60.0001 32.0000 1.9786 1.9794 416.8187 417.0133 0.0292 -1.0000 -1.0000 5236442 1578725552.80 151.4767 60.0001 32.0000 1.9787 1.9794 416.8871 417.0805 0.0292 -1.0000 -1.0000 5236504 1578725552.90 151.4818 60.0001 32.0000 1.9800 1.9808 416.8812 417.0753 0.0292 -1.0000 -1.0000 5236583 1578725553.00 151.4818 60.0001 32.0000 1.9798 1.9806 416.8877 417.0823 0.0292 -1.0000 -1.0000 5236645 1578725553.10 151.4818 60.0001 32.0000 1.9794 1.9802 416.8325 417.0259 0.0291 -1.0000 -1.0000 5236708 1578725553.20 151.4818 60.0001 32.0000 1.9792 1.9799 416.8081 417.0012 0.0291 -1.0000 -1.0000 5236786 1578725553.30 151.4818 60.0001 32.0000 1.9793 1.9801 416.9474 417.1416 0.0292 -1.0000 -1.0000 5236848 1578725553.40 151.4818 60.0001 32.0000 1.9790 1.9798 416.8730 417.0670 0.0293 -1.0000 -1.0000 5236911 1578725553.50 151.4818 60.0001 32.0000 1.9788 1.9796 416.8146 417.0087 0.0291 -1.0000 -1.0000 5236973 1578725553.60 151.4818 60.0001 32.0000 1.9792 1.9800 416.8418 417.0360 0.0293 -1.0000 -1.0000 5237161 1578725553.70 151.4818 60.0001 32.0000 1.9794 1.9802 416.8108 417.0038 0.0291 -1.0000 -1.0000 5237223 1578725553.80 151.4818 60.0001 32.0000 1.9792 1.9800 416.8628 417.0576 0.0294 -1.0000 -1.0000 5237301 1578725553.90 151.4818 60.0001 32.0000 1.9794 1.9802 416.8500 417.0438 0.0292 -1.0000 -1.0000 5237364 1578725554.00 151.4818 60.0001 32.0000 1.9802 1.9810 416.8789 417.0728 0.0292 -1.0000 -1.0000 5237426 1578725554.10 151.4920 60.0001 32.0000 1.9795 1.9803 416.8894 417.0836 0.0293 -1.0000 -1.0000 5237598 1578725554.20 151.5382 60.0001 32.0000 1.9794 1.9801 416.8829 417.0765 0.0291 -1.0000 -1.0000 5237661 1578725554.30 151.5382 60.0001 32.0000 1.9796 1.9803 416.8428 417.0363 0.0291 -1.0000 -1.0000 5237723 1578725554.40 151.5382 60.0001 32.0000 1.9791 1.9798 416.8435 417.0376 0.0292 -1.0000 -1.0000 5237801 1578725554.50 151.5382 60.0001 32.0000 1.9794 1.9801 416.8831 417.0775 0.0293 -1.0000 -1.0000 5237864 1578725554.60 151.5382 60.0001 32.0000 1.9799 1.9807 416.8738 417.0675 0.0292 -1.0000 -1.0000 5238004 1578725554.70 151.5240 60.0000 32.0000 1.9790 1.9797 416.8821 417.0763 0.0292 -1.0000 -1.0000 5238067 1578725554.80 151.5240 60.0000 32.0000 1.9793 1.9800 416.9172 417.1115 0.0293 -1.0000 -1.0000 5238130 1578725554.90 151.5240 60.0000 32.0000 1.9795 1.9802 416.9425 417.1368 0.0292 -1.0000 -1.0000 5238192 1578725555.00 151.5240 60.0000 32.0000 1.9794 1.9802 416.8731 417.0669 0.0291 -1.0000 -1.0000 5238255 1578725555.10 151.5240 60.0000 32.0000 1.9789 1.9797 416.8608 417.0543 0.0291 -1.0000 -1.0000 5238536 1578725555.20 151.5585 60.0000 32.0000 1.9801 1.9809 416.9594 417.1538 0.0293 -1.0000 -1.0000 5238614 1578725555.30 151.5668 60.0000 32.0000 1.9792 1.9800 416.8911 417.0847 0.0291 -1.0000 -1.0000 5238676 1578725555.40 151.5668 60.0000 32.0000 1.9794 1.9801 416.8939 417.0869 0.0290 -1.0000 -1.0000 5238739 1578725555.50 151.5668 60.0000 32.0000 1.9798 1.9806 416.9170 417.1105 0.0292 -1.0000 -1.0000 5238817 1578725555.60 151.5668 60.0000 32.0000 1.9795 1.9803 416.8832 417.0767 0.0291 -1.0000 -1.0000 5238879 1578725555.70 151.5668 60.0000 32.0000 1.9795 1.9803 416.9216 417.1152 0.0291 -1.0000 -1.0000 5238942 1578725555.80 151.5609 60.0000 32.0000 1.9798 1.9805 416.9003 417.0951 0.0294 -1.0000 -1.0000 5239004 1578725555.90 151.5025 60.0000 32.0000 1.9794 1.9801 416.8851 417.0799 0.0293 -1.0000 -1.0000 5239067 1578725556.00 151.5025 60.0000 32.0000 1.9791 1.9799 416.8803 417.0748 0.0294 -1.0000 -1.0000 5239129 1578725556.10 151.5025 60.0000 32.0000 1.9803 1.9810 416.8563 417.0500 0.0290 -1.0000 -1.0000 5239208 1578725556.20 151.5025 60.0000 32.0000 1.9796 1.9803 416.8731 417.0679 0.0293 -1.0000 -1.0000 5239504 1578725556.30 151.5025 60.0000 32.0000 1.9788 1.9796 416.8740 417.0683 0.0292 -1.0000 -1.0000 5239567 1578725556.40 151.5015 60.0000 32.0000 1.9795 1.9802 416.9166 417.1110 0.0293 -1.0000 -1.0000 5239645 1578725556.50 151.4938 60.0000 32.0000 1.9790 1.9798 416.8212 417.0165 0.0293 -1.0000 -1.0000 5239708 1578725556.60 151.4938 60.0000 32.0000 1.9786 1.9793 416.8609 417.0538 0.0291 -1.0000 -1.0000 5239786 1578725556.70 151.4938 60.0000 32.0000 1.9794 1.9802 416.8680 417.0628 0.0292 -1.0000 -1.0000 5239973 1578725556.80 151.4938 60.0000 32.0000 1.9792 1.9800 416.8461 417.0397 0.0292 -1.0000 -1.0000 5240036 1578725556.90 151.4938 60.0000 32.0000 1.9788 1.9796 416.8923 417.0863 0.0292 -1.0000 -1.0000 5240098 1578725557.00 151.5205 60.0000 32.0000 1.9792 1.9800 416.9164 417.1111 0.0292 -1.0000 -1.0000 5240176 1578725557.10 151.5205 60.0000 32.0000 1.9803 1.9811 416.8907 417.0853 0.0292 -1.0000 -1.0000 5240223 1578725557.20 151.5205 60.0000 32.0000 1.9788 1.9795 416.8698 417.0641 0.0293 -1.0000 -1.0000 5240473 1578725557.30 151.5205 60.0000 32.0000 1.9791 1.9799 416.8626 417.0563 0.0291 -1.0000 -1.0000 5240551 1578725557.40 151.5205 60.0000 32.0000 1.9794 1.9801 416.8314 417.0244 0.0291 -1.0000 -1.0000 5240598 1578725557.50 151.5205 60.0000 32.0000 1.9789 1.9797 416.8344 417.0289 0.0293 -1.0000 -1.0000 5240676 1578725557.60 151.4919 60.0000 32.0000 1.9797 1.9805 416.8981 417.0929 0.0293 -1.0000 -1.0000 5240739 1578725557.70 151.4919 60.0000 32.0000 1.9797 1.9805 416.8515 417.0457 0.0293 -1.0000 -1.0000 5241614 1578725557.80 151.4919 60.0000 32.0000 1.9795 1.9803 416.8494 417.0437 0.0292 -1.0000 -1.0000 5241692 1578725557.90 151.4919 60.0000 32.0000 1.9797 1.9804 416.9429 417.1360 0.0290 -1.0000 -1.0000 5241755 1578725558.00 151.4919 60.0000 32.0000 1.9796 1.9803 416.9070 417.1008 0.0292 -1.0000 -1.0000 5241817 1578725558.10 151.4919 60.0000 32.0000 1.9794 1.9802 416.8600 417.0540 0.0292 -1.0000 -1.0000 5241895 1578725558.20 151.5120 60.0000 32.0000 1.9796 1.9804 416.8545 417.0479 0.0291 -1.0000 -1.0000 5241958 1578725558.30 151.5120 60.0000 32.0000 1.9795 1.9802 416.9328 417.1267 0.0292 -1.0000 -1.0000 5242020 1578725558.40 151.5120 60.0000 32.0000 1.9792 1.9800 416.8555 417.0501 0.0292 -1.0000 -1.0000 5242098 1578725558.50 151.5120 60.0000 32.0000 1.9791 1.9798 416.8592 417.0534 0.0293 -1.0000 -1.0000 5242161 1578725558.60 151.5120 60.0000 32.0000 1.9789 1.9797 416.8553 417.0497 0.0292 -1.0000 -1.0000 5242223 1578725558.70 151.5281 60.0000 32.0000 1.9797 1.9805 416.8866 417.0801 0.0292 -1.0000 -1.0000 5242286 1578725558.80 151.5281 60.0000 32.0000 1.9790 1.9797 416.9052 417.0995 0.0293 -1.0000 -1.0000 5242348 1578725558.90 151.5281 60.0000 32.0000 1.9796 1.9803 416.9259 417.1200 0.0292 -1.0000 -1.0000 5242426 1578725559.00 151.5281 60.0000 32.0000 1.9791 1.9798 416.9214 417.1153 0.0292 -1.0000 -1.0000 5242489 1578725559.10 151.5281 60.0000 32.0000 1.9792 1.9799 416.7741 416.9682 0.0292 -1.0000 -1.0000 5242551 1578725559.20 151.5090 60.0004 32.0000 1.9792 1.9800 416.8693 417.0627 0.0291 -1.0000 -1.0000 5242629 1578725559.30 151.5020 60.0005 32.0000 1.9798 1.9806 416.8895 417.0836 0.0292 -1.0000 -1.0000 5242723 1578725559.40 151.5020 60.0005 32.0000 1.9797 1.9805 416.8550 417.0476 0.0290 -1.0000 -1.0000 5242786 1578725559.50 151.5020 60.0005 32.0000 1.9799 1.9807 416.8381 417.0319 0.0293 -1.0000 -1.0000 5242848 1578725559.60 151.5020 60.0005 32.0000 1.9798 1.9806 416.8630 417.0572 0.0292 -1.0000 -1.0000 5242911 1578725559.70 151.5020 60.0005 32.0000 1.9789 1.9796 416.9023 417.0967 0.0292 -1.0000 -1.0000 5242973 1578725559.80 151.5020 60.0005 32.0000 1.9800 1.9808 416.8043 416.9987 0.0293 -1.0000 -1.0000 5243129 1578725559.90 151.5020 60.0005 32.0000 1.9795 1.9803 416.8020 416.9963 0.0292 -1.0000 -1.0000 5243192 1578725560.00 151.5020 60.0005 32.0000 1.9796 1.9804 416.8555 417.0500 0.0293 -1.0000 -1.0000 5243255 1578725560.10 151.5020 60.0005 32.0000 1.9790 1.9797 416.9016 417.0960 0.0292 -1.0000 -1.0000 5243317 1578725560.20 151.5020 60.0005 32.0000 1.9801 1.9809 416.8191 417.0122 0.0291 -1.0000 -1.0000 5243380 1578725560.30 151.5020 60.0005 32.0000 1.9799 1.9806 416.8452 417.0397 0.0293 -1.0000 -1.0000 5243442 1578725560.40 151.4690 60.0005 32.0000 1.9790 1.9797 416.8152 417.0090 0.0292 -1.0000 -1.0000 5243520 1578725560.50 151.4637 60.0005 32.0000 1.9790 1.9798 416.9181 417.1132 0.0294 -1.0000 -1.0000 5243583 1578725560.60 151.4637 60.0005 32.0000 1.9792 1.9800 416.8805 417.0749 0.0292 -1.0000 -1.0000 5243661 1578725560.70 151.4637 60.0005 32.0000 1.9797 1.9804 416.8137 417.0080 0.0293 -1.0000 -1.0000 5243723 1578725560.80 151.4637 60.0005 32.0000 1.9792 1.9799 416.8094 417.0036 0.0292 -1.0000 -1.0000 5244145 1578725560.90 151.4653 60.0005 32.0000 1.9794 1.9802 416.8428 417.0369 0.0292 -1.0000 -1.0000 5244208 1578725561.00 151.4714 60.0005 32.0000 1.9793 1.9800 416.7993 416.9923 0.0291 -1.0000 -1.0000 5244270 1578725561.10 151.4714 60.0005 32.0000 1.9793 1.9801 416.8352 417.0293 0.0293 -1.0000 -1.0000 5244364 1578725561.20 151.4714 60.0005 32.0000 1.9788 1.9796 416.8674 417.0614 0.0292 -1.0000 -1.0000 5244426 1578725561.30 151.4714 60.0005 32.0000 1.9794 1.9802 416.7965 416.9907 0.0292 -1.0000 -1.0000 5244926 1578725561.40 151.4714 60.0005 32.0000 1.9789 1.9796 416.8508 417.0447 0.0292 -1.0000 -1.0000 5244989 1578725561.50 151.4714 60.0005 32.0000 1.9793 1.9800 416.8471 417.0421 0.0294 -1.0000 -1.0000 5245067 1578725561.60 151.4714 60.0005 32.0000 1.9800 1.9808 416.9258 417.1199 0.0292 -1.0000 -1.0000 5245130 1578725561.70 151.4714 60.0005 32.0000 1.9786 1.9793 416.7578 416.9524 0.0293 -1.0000 -1.0000 5245192 1578725561.80 151.4714 60.0005 32.0000 1.9789 1.9796 416.7126 416.9069 0.0293 -1.0000 -1.0000 5245255 1578725561.90 151.4714 60.0005 32.0000 1.9792 1.9799 416.7223 416.9166 0.0292 -1.0000 -1.0000 5245317 1578725562.00 151.4714 60.0005 32.0000 1.9797 1.9804 416.8303 417.0246 0.0293 -1.0000 -1.0000 5245380 1578725562.10 151.4695 60.0005 32.0000 1.9795 1.9802 416.8096 417.0045 0.0293 -1.0000 -1.0000 5245458 1578725562.20 151.4686 60.0005 32.0000 1.9796 1.9803 416.8359 417.0288 0.0291 -1.0000 -1.0000 5245520 1578725562.30 151.5047 60.0005 32.0000 1.9790 1.9798 416.8008 416.9947 0.0292 -1.0000 -1.0000 5245583 1578725562.40 151.5047 60.0005 32.0000 1.9796 1.9804 416.7897 416.9836 0.0292 -1.0000 -1.0000 5245661 1578725562.50 151.5047 60.0005 32.0000 1.9795 1.9802 416.7940 416.9881 0.0292 -1.0000 -1.0000 5245723 1578725562.60 151.5046 60.0005 32.0000 1.9793 1.9800 416.9023 417.0965 0.0291 -1.0000 -1.0000 5245786 1578725562.70 151.4992 60.0005 32.0000 1.9789 1.9796 416.8114 417.0050 0.0293 -1.0000 -1.0000 5245849 1578725562.80 151.4992 60.0005 32.0000 1.9789 1.9796 416.8467 417.0409 0.0292 -1.0000 -1.0000 5245911 1578725562.90 151.4992 60.0005 32.0000 1.9791 1.9798 416.8735 417.0684 0.0293 -1.0000 -1.0000 5245989 1578725563.00 151.4992 60.0005 32.0000 1.9793 1.9801 416.8184 417.0128 0.0293 -1.0000 -1.0000 5246052 1578725563.10 151.4992 60.0005 32.0000 1.9796 1.9803 416.8976 417.0925 0.0293 -1.0000 -1.0000 5246114 1578725563.20 151.5133 60.0005 32.0000 1.9797 1.9805 416.8880 417.0816 0.0291 -1.0000 -1.0000 5246192 1578725563.30 151.5180 60.0005 32.0000 1.9798 1.9806 416.8244 417.0183 0.0293 -1.0000 -1.0000 5246255 1578725563.40 151.5180 60.0005 32.0000 1.9794 1.9802 416.8047 416.9992 0.0293 -1.0000 -1.0000 5246489 1578725563.50 151.5180 60.0005 32.0000 1.9797 1.9805 416.8961 417.0895 0.0291 -1.0000 -1.0000 5246567 1578725563.60 151.5180 60.0005 32.0000 1.9787 1.9795 416.8991 417.0926 0.0292 -1.0000 -1.0000 5246630 1578725563.70 151.5180 60.0005 32.0000 1.9792 1.9800 416.8052 416.9997 0.0293 -1.0000 -1.0000 5246692 1578725563.80 151.4965 60.0005 32.0000 1.9794 1.9801 416.8822 417.0760 0.0292 -1.0000 -1.0000 5246755 1578725563.90 151.4965 60.0005 32.0000 1.9786 1.9794 416.8399 417.0346 0.0293 -1.0000 -1.0000 5247036 1578725564.00 151.4965 60.0005 32.0000 1.9794 1.9801 416.8667 417.0604 0.0291 -1.0000 -1.0000 5247098 1578725564.10 151.4965 60.0005 32.0000 1.9794 1.9802 416.8539 417.0488 0.0293 -1.0000 -1.0000 5247176 1578725564.20 151.4965 60.0005 32.0000 1.9798 1.9806 416.8440 417.0378 0.0292 -1.0000 -1.0000 5247239 1578725564.30 151.4990 60.0005 32.0000 1.9798 1.9806 416.8439 417.0385 0.0293 -1.0000 -1.0000 5247301 1578725564.40 151.4990 60.0005 32.0000 1.9796 1.9804 416.8099 417.0042 0.0293 -1.0000 -1.0000 5247645 1578725564.50 151.4990 60.0005 32.0000 1.9800 1.9808 416.8675 417.0623 0.0293 -1.0000 -1.0000 5247708 1578725564.60 151.4990 60.0005 32.0000 1.9791 1.9798 416.8615 417.0556 0.0292 -1.0000 -1.0000 5247786 1578725564.70 151.4990 60.0005 32.0000 1.9796 1.9803 416.8619 417.0555 0.0291 -1.0000 -1.0000 5247849 1578725564.80 151.4990 60.0005 32.0000 1.9795 1.9803 416.7090 416.9022 0.0291 -1.0000 -1.0000 5247911 1578725564.90 151.4990 60.0005 32.0000 1.9790 1.9798 416.8595 417.0528 0.0291 -1.0000 -1.0000 5248255 1578725565.00 151.4990 60.0005 32.0000 1.9793 1.9801 416.7989 416.9931 0.0293 -1.0000 -1.0000 5248317 1578725565.10 151.4990 60.0005 32.0000 1.9797 1.9805 416.8968 417.0906 0.0292 -1.0000 -1.0000 5248380 1578725565.20 151.4990 60.0005 32.0000 1.9791 1.9799 416.8258 417.0195 0.0291 -1.0000 -1.0000 5248458 1578725565.30 151.4990 60.0005 32.0000 1.9800 1.9808 416.8104 417.0041 0.0293 -1.0000 -1.0000 5248520 1578725565.40 151.4727 60.0005 32.0000 1.9784 1.9792 416.7601 416.9540 0.0292 -1.0000 -1.0000 5248755 1578725565.50 151.4727 60.0005 32.0000 1.9786 1.9794 416.8195 417.0132 0.0292 -1.0000 -1.0000 5248833 1578725565.60 151.4727 60.0005 32.0000 1.9797 1.9805 416.8844 417.0782 0.0292 -1.0000 -1.0000 5248895 1578725565.70 151.4727 60.0005 32.0000 1.9794 1.9802 416.8495 417.0449 0.0294 -1.0000 -1.0000 5248958 1578725565.80 151.4727 60.0005 32.0000 1.9784 1.9791 416.7978 416.9922 0.0293 -1.0000 -1.0000 5249020 1578725565.90 151.4616 60.0005 32.0000 1.9791 1.9798 416.7532 416.9478 0.0293 -1.0000 -1.0000 5249083 1578725566.00 151.4615 60.0005 32.0000 1.9789 1.9796 416.7730 416.9673 0.0293 -1.0000 -1.0000 5249270 1578725566.10 151.4615 60.0005 32.0000 1.9794 1.9802 416.7843 416.9794 0.0293 -1.0000 -1.0000 5249349 1578725566.20 151.4615 60.0005 32.0000 1.9800 1.9807 416.7660 416.9594 0.0292 -1.0000 -1.0000 5249411 1578725566.30 151.4834 60.0005 32.0000 1.9793 1.9800 416.8087 417.0023 0.0291 -1.0000 -1.0000 5249473 1578725566.40 151.4840 60.0005 32.0000 1.9788 1.9795 416.7267 416.9216 0.0293 -1.0000 -1.0000 5249551 1578725566.50 151.5012 60.0005 32.0000 1.9790 1.9798 416.7893 416.9832 0.0292 -1.0000 -1.0000 5249739 1578725566.60 151.5012 60.0005 32.0000 1.9787 1.9795 416.8072 417.0013 0.0292 -1.0000 -1.0000 5249801 1578725566.70 151.5012 60.0005 32.0000 1.9797 1.9804 416.8586 417.0520 0.0291 -1.0000 -1.0000 5249864 1578725566.80 151.5012 60.0005 32.0000 1.9800 1.9807 416.8775 417.0718 0.0293 -1.0000 -1.0000 5249942 1578725566.90 151.5012 60.0005 32.0000 1.9789 1.9797 416.8238 417.0185 0.0293 -1.0000 -1.0000 5250004 1578725567.00 151.4583 60.0005 32.0000 1.9795 1.9803 416.7408 416.9349 0.0292 -1.0000 -1.0000 5250739 1578725567.10 151.4583 60.0005 32.0000 1.9789 1.9797 416.8416 417.0355 0.0292 -1.0000 -1.0000 5250801 1578725567.20 151.4583 60.0005 32.0000 1.9790 1.9797 416.7553 416.9500 0.0293 -1.0000 -1.0000 5250879 1578725567.30 151.4583 60.0005 32.0000 1.9799 1.9806 416.7544 416.9489 0.0293 -1.0000 -1.0000 5250942 1578725567.40 151.4583 60.0005 32.0000 1.9794 1.9801 416.7306 416.9241 0.0291 -1.0000 -1.0000 5251004 1578725567.50 151.4583 60.0005 32.0000 1.9792 1.9799 416.7774 416.9719 0.0293 -1.0000 -1.0000 5251083 1578725567.60 151.4583 60.0005 32.0000 1.9791 1.9799 416.8137 417.0074 0.0291 -1.0000 -1.0000 5251145 1578725567.70 151.4583 60.0005 32.0000 1.9789 1.9796 416.7275 416.9224 0.0294 -1.0000 -1.0000 5251208 1578725567.80 151.4583 60.0005 32.0000 1.9797 1.9804 416.8168 417.0112 0.0293 -1.0000 -1.0000 5251286 1578725567.90 151.4583 60.0005 32.0000 1.9793 1.9800 416.7695 416.9637 0.0293 -1.0000 -1.0000 5251349 1578725568.00 151.4583 60.0005 32.0000 1.9797 1.9805 416.8299 417.0237 0.0291 -1.0000 -1.0000 5251411 1578725568.10 151.4583 60.0005 32.0000 1.9801 1.9809 416.7944 416.9881 0.0292 -1.0000 -1.0000 5251489 1578725568.20 151.4725 60.0005 32.0000 1.9793 1.9800 416.7541 416.9484 0.0292 -1.0000 -1.0000 5251552 1578725568.30 151.4725 60.0005 32.0000 1.9793 1.9801 416.8366 417.0305 0.0292 -1.0000 -1.0000 5251614 1578725568.40 151.4725 60.0005 32.0000 1.9790 1.9798 416.7767 416.9713 0.0293 -1.0000 -1.0000 5251677 1578725568.50 151.4725 60.0005 32.0000 1.9792 1.9800 416.8647 417.0585 0.0291 -1.0000 -1.0000 5251755 1578725568.60 151.4725 60.0005 32.0000 1.9785 1.9793 416.7647 416.9580 0.0291 -1.0000 -1.0000 5251817 1578725568.70 151.4780 60.0005 32.0000 1.9797 1.9804 416.8235 417.0169 0.0291 -1.0000 -1.0000 5251880 1578725568.80 151.4780 60.0005 32.0000 1.9792 1.9799 416.8845 417.0792 0.0292 -1.0000 -1.0000 5251942 1578725568.90 151.4780 60.0005 32.0000 1.9780 1.9788 416.8298 417.0237 0.0292 -1.0000 -1.0000 5252020 1578725569.00 151.4780 60.0005 32.0000 1.9792 1.9799 416.8445 417.0384 0.0292 -1.0000 -1.0000 5252755 1578725569.10 151.4780 60.0005 32.0000 1.9789 1.9797 416.7578 416.9516 0.0292 -1.0000 -1.0000 5252817 1578725569.20 151.4781 60.0005 32.0000 1.9797 1.9805 416.8646 417.0588 0.0292 -1.0000 -1.0000 5252895 1578725569.30 151.4851 60.0005 32.0000 1.9782 1.9790 416.8357 417.0300 0.0293 -1.0000 -1.0000 5252958 1578725569.40 151.4851 60.0005 32.0000 1.9795 1.9803 416.8188 417.0131 0.0293 -1.0000 -1.0000 5253020 1578725569.50 151.4851 60.0005 32.0000 1.9798 1.9806 416.7742 416.9687 0.0292 -1.0000 -1.0000 5253098 1578725569.60 151.4851 60.0005 32.0000 1.9802 1.9809 416.8512 417.0450 0.0292 -1.0000 -1.0000 5253161 1578725569.70 151.4851 60.0005 32.0000 1.9793 1.9801 416.7952 416.9899 0.0293 -1.0000 -1.0000 5253223 1578725569.80 151.5165 60.0001 32.0000 1.9795 1.9802 416.8674 417.0610 0.0292 -1.0000 -1.0000 5253286 1578725569.90 151.5199 60.0001 32.0000 1.9792 1.9800 416.8928 417.0873 0.0293 -1.0000 -1.0000 5253349 1578725570.00 151.5199 60.0001 32.0000 1.9799 1.9806 416.8402 417.0344 0.0292 -1.0000 -1.0000 5253411 1578725570.10 151.5199 60.0001 32.0000 1.9797 1.9804 416.8118 417.0059 0.0292 -1.0000 -1.0000 5253489 1578725570.20 151.5199 60.0001 32.0000 1.9793 1.9800 416.8552 417.0490 0.0292 -1.0000 -1.0000 5253552 1578725570.30 151.5199 60.0001 32.0000 1.9799 1.9807 416.8808 417.0745 0.0292 -1.0000 -1.0000 5253614 1578725570.40 151.5199 60.0001 32.0000 1.9804 1.9811 416.8809 417.0752 0.0292 -1.0000 -1.0000 5253692 1578725570.50 151.5381 60.0001 32.0000 1.9800 1.9808 416.8501 417.0445 0.0293 -1.0000 -1.0000 5253755 1578725570.60 151.5381 60.0001 32.0000 1.9794 1.9801 416.8159 417.0103 0.0293 -1.0000 -1.0000 5253895 1578725570.70 151.5381 60.0001 32.0000 1.9794 1.9801 416.8913 417.0857 0.0293 -1.0000 -1.0000 5253958 1578725570.80 151.5381 60.0001 32.0000 1.9796 1.9804 416.9359 417.1303 0.0292 -1.0000 -1.0000 5254020 1578725570.90 151.5381 60.0001 32.0000 1.9794 1.9801 416.8833 417.0776 0.0292 -1.0000 -1.0000 5254083 1578725571.00 151.4978 60.0001 32.0000 1.9796 1.9803 416.9376 417.1313 0.0292 -1.0000 -1.0000 5254145 1578725571.10 151.4962 60.0001 32.0000 1.9792 1.9799 416.9233 417.1177 0.0293 -1.0000 -1.0000 5254489 1578725571.20 151.4962 60.0001 32.0000 1.9790 1.9798 416.8222 417.0168 0.0293 -1.0000 -1.0000 5254567 1578725571.30 151.4962 60.0001 32.0000 1.9798 1.9805 416.8413 417.0353 0.0292 -1.0000 -1.0000 5254629 1578725571.40 151.4962 60.0001 32.0000 1.9790 1.9797 416.8872 417.0821 0.0294 -1.0000 -1.0000 5254692 1578725571.50 151.4952 60.0001 32.0000 1.9792 1.9800 416.8381 417.0322 0.0292 -1.0000 -1.0000 5254770 1578725571.60 151.4866 60.0001 32.0000 1.9795 1.9803 416.8524 417.0471 0.0294 -1.0000 -1.0000 5254942 1578725571.70 151.4866 60.0001 32.0000 1.9794 1.9801 416.7960 416.9901 0.0292 -1.0000 -1.0000 5255004 1578725571.80 151.4866 60.0001 32.0000 1.9787 1.9795 416.8588 417.0531 0.0292 -1.0000 -1.0000 5255083 1578725571.90 151.4866 60.0001 32.0000 1.9795 1.9802 416.8784 417.0722 0.0292 -1.0000 -1.0000 5255145 1578725572.00 151.4866 60.0001 32.0000 1.9794 1.9801 416.9034 417.0976 0.0292 -1.0000 -1.0000 5255223 1578725572.10 151.5305 60.0001 32.0000 1.9794 1.9802 416.7566 416.9504 0.0292 -1.0000 -1.0000 5255411 1578725572.20 151.5305 60.0001 32.0000 1.9799 1.9807 416.8286 417.0231 0.0293 -1.0000 -1.0000 5255473 1578725572.30 151.5305 60.0001 32.0000 1.9798 1.9806 416.9049 417.0999 0.0294 -1.0000 -1.0000 5255536 1578725572.40 151.5305 60.0001 32.0000 1.9793 1.9801 416.8164 417.0087 0.0290 -1.0000 -1.0000 5255614 1578725572.50 151.5305 60.0001 32.0000 1.9792 1.9800 416.7960 416.9897 0.0293 -1.0000 -1.0000 5255677 1578725572.60 151.5046 60.0001 32.0000 1.9804 1.9811 416.8818 417.0762 0.0292 -1.0000 -1.0000 5255755 1578725572.70 151.4861 60.0001 32.0000 1.9794 1.9802 416.9358 417.1296 0.0292 -1.0000 -1.0000 5256020 1578725572.80 151.4861 60.0001 32.0000 1.9793 1.9800 416.7916 416.9853 0.0292 -1.0000 -1.0000 5256083 1578725572.90 151.4861 60.0001 32.0000 1.9797 1.9805 416.8413 417.0353 0.0292 -1.0000 -1.0000 5256161 1578725573.00 151.4861 60.0001 32.0000 1.9791 1.9799 416.8734 417.0672 0.0292 -1.0000 -1.0000 5256223 1578725573.10 151.4861 60.0001 32.0000 1.9793 1.9800 416.7788 416.9729 0.0292 -1.0000 -1.0000 5256286 1578725573.20 151.4861 60.0001 32.0000 1.9791 1.9799 416.8390 417.0330 0.0292 -1.0000 -1.0000 5256614 1578725573.30 151.4861 60.0001 32.0000 1.9795 1.9803 416.8034 416.9979 0.0293 -1.0000 -1.0000 5256676 1578725573.40 151.4861 60.0001 32.0000 1.9797 1.9805 416.8005 416.9945 0.0293 -1.0000 -1.0000 5256739 1578725573.50 151.4861 60.0001 32.0000 1.9781 1.9789 416.8701 417.0656 0.0294 -1.0000 -1.0000 5256817 1578725573.60 151.4861 60.0001 32.0000 1.9788 1.9796 416.8388 417.0332 0.0292 -1.0000 -1.0000 5256879 1578725573.70 151.5293 60.0001 32.0000 1.9790 1.9798 416.7908 416.9839 0.0291 -1.0000 -1.0000 5257161 1578725573.80 151.5293 60.0001 32.0000 1.9797 1.9805 416.7987 416.9922 0.0291 -1.0000 -1.0000 5257239 1578725573.90 151.5293 60.0001 32.0000 1.9798 1.9805 416.8384 417.0319 0.0291 -1.0000 -1.0000 5257301 1578725574.00 151.5293 60.0001 32.0000 1.9793 1.9801 416.8809 417.0752 0.0293 -1.0000 -1.0000 5257364 1578725574.10 151.5293 60.0001 32.0000 1.9794 1.9801 416.7991 416.9926 0.0292 -1.0000 -1.0000 5257442 1578725574.20 151.5073 60.0001 32.0000 1.9799 1.9807 416.8231 417.0174 0.0292 -1.0000 -1.0000 5257630 1578725574.30 151.4570 60.0001 32.0000 1.9794 1.9801 416.8937 417.0872 0.0291 -1.0000 -1.0000 5257692 1578725574.40 151.4570 60.0001 32.0000 1.9800 1.9808 416.8500 417.0436 0.0292 -1.0000 -1.0000 5257755 1578725574.50 151.4638 60.0001 32.0000 1.9795 1.9803 416.8326 417.0267 0.0292 -1.0000 -1.0000 5257817 1578725574.60 151.5423 60.0001 32.0000 1.9789 1.9797 416.8236 417.0173 0.0291 -1.0000 -1.0000 5257895 1578725574.70 151.5423 60.0001 32.0000 1.9791 1.9798 416.8318 417.0253 0.0292 -1.0000 -1.0000 5258020 1578725574.80 151.5808 59.9999 32.0000 1.9797 1.9804 416.8630 417.0578 0.0293 -1.0000 -1.0000 5258083 1578725574.90 151.5808 59.9999 32.0000 1.9785 1.9792 416.9187 417.1124 0.0291 -1.0000 -1.0000 5258161 1578725575.00 151.5808 59.9999 32.0000 1.9794 1.9802 416.8353 417.0289 0.0292 -1.0000 -1.0000 5258223 1578725575.10 151.5808 59.9999 32.0000 1.9798 1.9805 416.8316 417.0262 0.0293 -1.0000 -1.0000 5258270 1578725575.20 151.5808 59.9999 32.0000 1.9797 1.9804 416.8570 417.0517 0.0292 -1.0000 -1.0000 5258786 1578725575.30 151.5048 59.9999 32.0000 1.9789 1.9796 416.8273 417.0204 0.0291 -1.0000 -1.0000 5258848 1578725575.40 151.4800 59.9999 32.0000 1.9789 1.9797 416.7559 416.9505 0.0294 -1.0000 -1.0000 5258911 1578725575.50 151.4800 59.9999 32.0000 1.9788 1.9796 416.7335 416.9278 0.0292 -1.0000 -1.0000 5258973 1578725575.60 151.4800 59.9999 32.0000 1.9790 1.9797 416.7230 416.9158 0.0291 -1.0000 -1.0000 5259036 1578725575.70 151.4800 59.9999 32.0000 1.9798 1.9805 416.7760 416.9703 0.0293 -1.0000 -1.0000 5259098 1578725575.80 151.4800 59.9999 32.0000 1.9792 1.9799 416.8301 417.0250 0.0293 -1.0000 -1.0000 5259176 1578725575.90 151.5320 59.9999 32.0000 1.9782 1.9790 416.7312 416.9255 0.0292 -1.0000 -1.0000 5259239 1578725576.00 151.5320 59.9999 32.0000 1.9801 1.9808 416.8249 417.0186 0.0292 -1.0000 -1.0000 5259301 1578725576.10 151.5320 59.9999 32.0000 1.9793 1.9801 416.8185 417.0125 0.0292 -1.0000 -1.0000 5259380 1578725576.20 151.5320 59.9999 32.0000 1.9795 1.9803 416.7920 416.9867 0.0293 -1.0000 -1.0000 5259442 1578725576.30 151.5320 59.9999 32.0000 1.9797 1.9804 416.8175 417.0116 0.0293 -1.0000 -1.0000 5259504 1578725576.40 151.5253 59.9999 32.0000 1.9792 1.9800 416.8543 417.0484 0.0291 -1.0000 -1.0000 5259583 1578725576.50 151.5251 59.9999 32.0000 1.9793 1.9800 416.8595 417.0533 0.0292 -1.0000 -1.0000 5259645 1578725576.60 151.5251 59.9999 32.0000 1.9795 1.9803 416.9464 417.1407 0.0292 -1.0000 -1.0000 5259708 1578725576.70 151.5251 59.9999 32.0000 1.9786 1.9794 416.9018 417.0960 0.0292 -1.0000 -1.0000 5259770 1578725576.80 151.5251 59.9999 32.0000 1.9796 1.9804 416.9123 417.1067 0.0293 -1.0000 -1.0000 5300004 1578725576.90 151.5251 59.9999 32.0000 1.9792 1.9800 416.9044 417.0991 0.0293 -1.0000 -1.0000 5300067 1578725577.00 151.5251 59.9999 32.0000 1.9791 1.9799 416.8455 417.0404 0.0293 -1.0000 -1.0000 5300129 1578725577.10 151.5251 59.9999 32.0000 1.9793 1.9800 416.8413 417.0350 0.0292 -1.0000 -1.0000 5300192 1578725577.20 151.5251 59.9999 32.0000 1.9788 1.9795 416.9165 417.1117 0.0294 -1.0000 -1.0000 5300270 1578725577.30 151.5251 59.9999 32.0000 1.9794 1.9802 416.8343 417.0291 0.0292 -1.0000 -1.0000 5300520 1578725577.40 151.5251 59.9999 32.0000 1.9795 1.9803 416.9067 417.1012 0.0293 -1.0000 -1.0000 5300583 1578725577.50 151.5137 59.9999 32.0000 1.9795 1.9802 416.8906 417.0848 0.0293 -1.0000 -1.0000 5300661 1578725577.60 151.5137 59.9999 32.0000 1.9792 1.9800 416.8027 416.9973 0.0293 -1.0000 -1.0000 5300723 1578725577.70 151.5137 59.9999 32.0000 1.9790 1.9798 416.8274 417.0221 0.0292 -1.0000 -1.0000 5300786 1578725577.80 151.5137 59.9999 32.0000 1.9791 1.9799 416.9388 417.1337 0.0293 -1.0000 -1.0000 5301020 1578725577.90 151.5137 59.9999 32.0000 1.9789 1.9796 416.7972 416.9920 0.0293 -1.0000 -1.0000 5301083 1578725578.00 151.5220 59.9999 32.0000 1.9795 1.9803 416.8608 417.0551 0.0292 -1.0000 -1.0000 5301145 1578725578.10 151.5278 59.9999 32.0000 1.9796 1.9804 416.7506 416.9448 0.0292 -1.0000 -1.0000 5301208 1578725578.20 151.5278 59.9999 32.0000 1.9801 1.9809 416.8739 417.0683 0.0293 -1.0000 -1.0000 5301411 1578725578.30 151.5278 59.9999 32.0000 1.9794 1.9801 416.8473 417.0410 0.0291 -1.0000 -1.0000 5301536 1578725578.40 151.5278 59.9999 32.0000 1.9799 1.9806 416.8343 417.0284 0.0292 -1.0000 -1.0000 5301598 1578725578.50 151.4964 59.9999 32.0000 1.9799 1.9806 416.8030 416.9974 0.0293 -1.0000 -1.0000 5301661 1578725578.60 151.4807 59.9999 32.0000 1.9801 1.9809 416.8927 417.0868 0.0292 -1.0000 -1.0000 5301739 1578725578.70 151.4807 59.9999 32.0000 1.9789 1.9797 416.8273 417.0216 0.0293 -1.0000 -1.0000 5301801 1578725578.80 151.4807 59.9999 32.0000 1.9794 1.9802 416.8062 417.0003 0.0292 -1.0000 -1.0000 5302036 1578725578.90 151.4807 59.9999 32.0000 1.9789 1.9797 416.7671 416.9605 0.0291 -1.0000 -1.0000 5302098 1578725579.00 151.4807 59.9999 32.0000 1.9791 1.9799 416.8310 417.0250 0.0293 -1.0000 -1.0000 5302161 1578725579.10 151.4952 59.9999 32.0000 1.9794 1.9801 416.7872 416.9809 0.0292 -1.0000 -1.0000 5302223 1578725579.20 151.4956 59.9999 32.0000 1.9803 1.9810 416.8800 417.0744 0.0292 -1.0000 -1.0000 5302301 1578725579.30 151.4956 59.9999 32.0000 1.9784 1.9792 416.8850 417.0786 0.0291 -1.0000 -1.0000 5302770 1578725579.40 151.4956 59.9999 32.0000 1.9795 1.9803 416.8594 417.0522 0.0290 -1.0000 -1.0000 5302833 1578725579.50 151.4956 59.9999 32.0000 1.9793 1.9801 416.8878 417.0822 0.0293 -1.0000 -1.0000 5302911 1578725579.60 151.4923 60.0002 32.0000 1.9794 1.9801 416.8382 417.0321 0.0291 -1.0000 -1.0000 5302973 1578725579.70 151.4824 60.0008 32.0000 1.9789 1.9797 416.8701 417.0634 0.0291 -1.0000 -1.0000 5303036 1578725579.80 151.4824 60.0008 32.0000 1.9792 1.9800 416.9000 417.0942 0.0293 -1.0000 -1.0000 5303270 1578725579.90 151.4824 60.0008 32.0000 1.9799 1.9806 416.7823 416.9766 0.0292 -1.0000 -1.0000 5303333 1578725580.00 151.4824 60.0008 32.0000 1.9785 1.9793 416.9040 417.0980 0.0293 -1.0000 -1.0000 5303395 1578725580.10 151.4824 60.0008 32.0000 1.9793 1.9800 416.9165 417.1115 0.0294 -1.0000 -1.0000 5303473 1578725580.20 151.4824 60.0008 32.0000 1.9790 1.9798 416.8983 417.0925 0.0292 -1.0000 -1.0000 5303536 1578725580.30 151.4824 60.0008 32.0000 1.9796 1.9803 416.8379 417.0313 0.0291 -1.0000 -1.0000 5303598 1578725580.40 151.4824 60.0008 32.0000 1.9798 1.9805 416.8294 417.0232 0.0292 -1.0000 -1.0000 5303786 1578725580.50 151.4824 60.0008 32.0000 1.9800 1.9807 416.8477 417.0413 0.0292 -1.0000 -1.0000 5303848 1578725580.60 151.4824 60.0008 32.0000 1.9795 1.9803 416.8018 416.9956 0.0292 -1.0000 -1.0000 5303926 1578725580.70 151.4824 60.0008 32.0000 1.9792 1.9800 416.8201 417.0146 0.0293 -1.0000 -1.0000 5303973 1578725580.80 151.4913 60.0008 32.0000 1.9787 1.9795 416.9425 417.1366 0.0292 -1.0000 -1.0000 5304052 1578725580.90 151.4963 60.0008 32.0000 1.9790 1.9798 416.8393 417.0337 0.0292 -1.0000 -1.0000 5304130 1578725581.00 151.4963 60.0008 32.0000 1.9790 1.9798 416.8299 417.0242 0.0293 -1.0000 -1.0000 5304192 1578725581.10 151.4963 60.0008 32.0000 1.9791 1.9799 416.7192 416.9131 0.0292 -1.0000 -1.0000 5304255 1578725581.20 151.4963 60.0008 32.0000 1.9794 1.9801 416.7551 416.9490 0.0292 -1.0000 -1.0000 5304333 1578725581.30 151.4963 60.0008 32.0000 1.9791 1.9798 416.8185 417.0128 0.0292 -1.0000 -1.0000 5304395 1578725581.40 151.4524 60.0008 32.0000 1.9790 1.9797 416.7862 416.9805 0.0293 -1.0000 -1.0000 5304629 1578725581.50 151.4524 60.0008 32.0000 1.9788 1.9796 416.8383 417.0327 0.0293 -1.0000 -1.0000 5304692 1578725581.60 151.4524 60.0008 32.0000 1.9787 1.9795 416.8042 416.9985 0.0292 -1.0000 -1.0000 5304817 1578725581.70 151.4524 60.0008 32.0000 1.9790 1.9798 416.7977 416.9912 0.0292 -1.0000 -1.0000 5304879 1578725581.80 151.4524 60.0008 32.0000 1.9790 1.9797 416.8439 417.0384 0.0292 -1.0000 -1.0000 5304958 1578725581.90 151.5151 60.0008 32.0000 1.9791 1.9798 416.8127 417.0058 0.0290 -1.0000 -1.0000 5305255 1578725582.00 151.5178 60.0008 32.0000 1.9793 1.9801 416.7911 416.9842 0.0291 -1.0000 -1.0000 5305317 1578725582.10 151.5178 60.0008 32.0000 1.9797 1.9805 416.8817 417.0749 0.0291 -1.0000 -1.0000 5305380 1578725582.20 151.5178 60.0008 32.0000 1.9793 1.9801 416.8633 417.0572 0.0292 -1.0000 -1.0000 5305442 1578725582.30 151.5178 60.0008 32.0000 1.9797 1.9805 416.7949 416.9887 0.0292 -1.0000 -1.0000 5305504 1578725582.40 151.5186 60.0008 32.0000 1.9798 1.9806 416.8583 417.0527 0.0293 -1.0000 -1.0000 5305661 1578725582.50 151.5435 60.0008 32.0000 1.9796 1.9804 416.8259 417.0204 0.0292 -1.0000 -1.0000 5305723 1578725582.60 151.5435 60.0008 32.0000 1.9795 1.9803 416.8587 417.0530 0.0293 -1.0000 -1.0000 5305801 1578725582.70 151.5435 60.0008 32.0000 1.9791 1.9798 416.8399 417.0335 0.0291 -1.0000 -1.0000 5305864 1578725582.80 151.5435 60.0008 32.0000 1.9798 1.9805 416.7376 416.9306 0.0291 -1.0000 -1.0000 5305927 1578725582.90 151.5435 60.0008 32.0000 1.9797 1.9805 416.7902 416.9838 0.0292 -1.0000 -1.0000 5306411 1578725583.00 151.5435 60.0008 32.0000 1.9796 1.9804 416.8763 417.0700 0.0291 -1.0000 -1.0000 5306473 1578725583.10 151.5435 60.0008 32.0000 1.9791 1.9799 416.8544 417.0481 0.0292 -1.0000 -1.0000 5306536 1578725583.20 151.5435 60.0008 32.0000 1.9793 1.9801 416.8242 417.0183 0.0292 -1.0000 -1.0000 5306614 1578725583.30 151.5435 60.0008 32.0000 1.9794 1.9801 416.8459 417.0395 0.0292 -1.0000 -1.0000 5306676 1578725583.40 151.5435 60.0008 32.0000 1.9789 1.9797 416.8318 417.0261 0.0293 -1.0000 -1.0000 5306739 1578725583.50 151.5768 60.0008 32.0000 1.9795 1.9803 416.7665 416.9606 0.0292 -1.0000 -1.0000 5306879 1578725583.60 151.5768 60.0008 32.0000 1.9795 1.9803 416.7467 416.9405 0.0292 -1.0000 -1.0000 5306942 1578725583.70 151.5768 60.0008 32.0000 1.9791 1.9799 416.7237 416.9168 0.0291 -1.0000 -1.0000 5307004 1578725583.80 151.5768 60.0008 32.0000 1.9792 1.9799 416.7543 416.9480 0.0292 -1.0000 -1.0000 5307083 1578725583.90 151.5768 60.0008 32.0000 1.9791 1.9798 416.7879 416.9815 0.0291 -1.0000 -1.0000 5307145 1578725584.00 151.5544 60.0008 32.0000 1.9798 1.9805 416.7986 416.9934 0.0293 -1.0000 -1.0000 5307208 1578725584.10 151.5544 60.0008 32.0000 1.9799 1.9806 416.8328 417.0269 0.0292 -1.0000 -1.0000 5307286 1578725584.20 151.5544 60.0008 32.0000 1.9788 1.9796 416.8258 417.0193 0.0291 -1.0000 -1.0000 5307349 1578725584.30 151.5544 60.0008 32.0000 1.9793 1.9800 416.7861 416.9796 0.0292 -1.0000 -1.0000 5307411 1578725584.40 151.5544 60.0008 32.0000 1.9794 1.9801 416.8488 417.0431 0.0292 -1.0000 -1.0000 5307473 1578725584.50 151.5387 60.0008 32.0000 1.9795 1.9802 416.8300 417.0237 0.0292 -1.0000 -1.0000 5307536 1578725584.60 151.5235 60.0011 32.0000 1.9804 1.9811 416.8094 417.0037 0.0293 -1.0000 -1.0000 5307614 1578725584.70 151.5252 60.0012 32.0000 1.9801 1.9809 416.8273 417.0217 0.0293 -1.0000 -1.0000 5307677 1578725584.80 151.5252 60.0012 32.0000 1.9799 1.9806 416.7529 416.9477 0.0293 -1.0000 -1.0000 5307739 1578725584.90 151.5252 60.0012 32.0000 1.9793 1.9800 416.8097 417.0041 0.0292 -1.0000 -1.0000 5307817 1578725585.00 151.5252 60.0012 32.0000 1.9794 1.9801 416.7688 416.9626 0.0292 -1.0000 -1.0000 5308036 1578725585.10 151.5252 60.0012 32.0000 1.9789 1.9797 416.7462 416.9405 0.0292 -1.0000 -1.0000 5308098 1578725585.20 151.5252 60.0012 32.0000 1.9796 1.9804 416.8705 417.0646 0.0292 -1.0000 -1.0000 5308176 1578725585.30 151.5252 60.0012 32.0000 1.9794 1.9802 416.7122 416.9060 0.0292 -1.0000 -1.0000 5308239 1578725585.40 151.5252 60.0012 32.0000 1.9795 1.9802 416.8793 417.0738 0.0293 -1.0000 -1.0000 5308301 1578725585.50 151.5252 60.0012 32.0000 1.9792 1.9800 416.8295 417.0239 0.0293 -1.0000 -1.0000 5308786 1578725585.60 151.5252 60.0012 32.0000 1.9793 1.9801 416.7783 416.9724 0.0292 -1.0000 -1.0000 5308848 1578725585.70 151.5252 60.0012 32.0000 1.9788 1.9796 416.8481 417.0407 0.0290 -1.0000 -1.0000 5308911 1578725585.80 151.4914 60.0012 32.0000 1.9795 1.9803 416.8040 416.9976 0.0291 -1.0000 -1.0000 5308989 1578725585.90 151.4813 60.0012 32.0000 1.9794 1.9802 416.8146 417.0078 0.0291 -1.0000 -1.0000 5309051 1578725586.00 151.4903 60.0012 32.0000 1.9795 1.9802 416.8163 417.0098 0.0291 -1.0000 -1.0000 5309114 1578725586.10 151.5019 60.0012 32.0000 1.9798 1.9806 416.7577 416.9507 0.0290 -1.0000 -1.0000 5309395 1578725586.20 151.5019 60.0012 32.0000 1.9795 1.9802 416.8210 417.0145 0.0292 -1.0000 -1.0000 5309458 1578725586.30 151.5019 60.0012 32.0000 1.9794 1.9802 416.8545 417.0486 0.0292 -1.0000 -1.0000 5309520 1578725586.40 151.5019 60.0012 32.0000 1.9790 1.9797 416.8405 417.0338 0.0291 -1.0000 -1.0000 5309598 1578725586.50 151.5019 60.0012 32.0000 1.9789 1.9796 416.7280 416.9217 0.0292 -1.0000 -1.0000 5309661 1578725586.60 151.5019 60.0012 32.0000 1.9795 1.9803 416.8209 417.0148 0.0292 -1.0000 -1.0000 5310052 1578725586.70 151.5019 60.0012 32.0000 1.9789 1.9797 416.7777 416.9712 0.0291 -1.0000 -1.0000 5310114 1578725586.80 151.4842 60.0012 32.0000 1.9793 1.9801 416.8356 417.0285 0.0291 -1.0000 -1.0000 5310176 1578725586.90 151.4824 60.0012 32.0000 1.9798 1.9806 416.8355 417.0293 0.0292 -1.0000 -1.0000 5310239 1578725587.00 151.4824 60.0012 32.0000 1.9793 1.9801 416.8201 417.0142 0.0293 -1.0000 -1.0000 5310301 1578725587.10 151.4824 60.0012 32.0000 1.9798 1.9806 416.7516 416.9466 0.0293 -1.0000 -1.0000 5310504 1578725587.20 151.4824 60.0012 32.0000 1.9794 1.9801 416.8165 417.0101 0.0291 -1.0000 -1.0000 5310583 1578725587.30 151.4824 60.0012 32.0000 1.9789 1.9797 416.7689 416.9625 0.0292 -1.0000 -1.0000 5310645 1578725587.40 151.4887 60.0012 32.0000 1.9794 1.9801 416.7437 416.9377 0.0291 -1.0000 -1.0000 5310708 1578725587.50 151.5230 60.0012 32.0000 1.9808 1.9815 416.8511 417.0448 0.0293 -1.0000 -1.0000 5310786 1578725587.60 151.5230 60.0012 32.0000 1.9796 1.9803 416.8622 417.0567 0.0292 -1.0000 -1.0000 5311020 1578725587.70 151.5230 60.0012 32.0000 1.9795 1.9803 416.8457 417.0393 0.0292 -1.0000 -1.0000 5311083 1578725587.80 151.5230 60.0012 32.0000 1.9801 1.9809 416.8345 417.0288 0.0292 -1.0000 -1.0000 5311145 1578725587.90 151.5230 60.0012 32.0000 1.9788 1.9796 416.8674 417.0615 0.0293 -1.0000 -1.0000 5311208 1578725588.00 151.5229 60.0012 32.0000 1.9793 1.9801 416.8393 417.0329 0.0291 -1.0000 -1.0000 5311270 1578725588.10 151.5220 60.0012 32.0000 1.9798 1.9806 416.8855 417.0788 0.0292 -1.0000 -1.0000 5311520 1578725588.20 151.5220 60.0012 32.0000 1.9799 1.9806 416.9231 417.1180 0.0294 -1.0000 -1.0000 5311583 1578725588.30 151.5220 60.0012 32.0000 1.9795 1.9803 416.7421 416.9366 0.0293 -1.0000 -1.0000 5311645 1578725588.40 151.5220 60.0012 32.0000 1.9797 1.9805 416.7798 416.9741 0.0292 -1.0000 -1.0000 5311723 1578725588.50 151.5220 60.0012 32.0000 1.9794 1.9802 416.8490 417.0430 0.0292 -1.0000 -1.0000 5311770 1578725588.60 151.5220 60.0012 32.0000 1.9799 1.9806 416.7561 416.9501 0.0292 -1.0000 -1.0000 5311880 1578725588.70 151.5204 60.0012 32.0000 1.9794 1.9801 416.8133 417.0054 0.0290 -1.0000 -1.0000 5311942 1578725588.80 151.5204 60.0012 32.0000 1.9803 1.9810 416.7275 416.9217 0.0292 -1.0000 -1.0000 5312020 1578725588.90 151.5204 60.0012 32.0000 1.9798 1.9806 416.8131 417.0071 0.0292 -1.0000 -1.0000 5312098 1578725589.00 151.5204 60.0012 32.0000 1.9802 1.9809 416.7708 416.9643 0.0291 -1.0000 -1.0000 5312161 1578725589.10 151.5204 60.0012 32.0000 1.9793 1.9801 416.8322 417.0260 0.0291 -1.0000 -1.0000 5312395 1578725589.20 151.5204 60.0012 32.0000 1.9791 1.9799 416.8001 416.9933 0.0291 -1.0000 -1.0000 5312473 1578725589.30 151.5399 60.0012 32.0000 1.9799 1.9807 416.7570 416.9499 0.0291 -1.0000 -1.0000 5312536 1578725589.40 151.5399 60.0012 32.0000 1.9797 1.9805 416.8088 417.0025 0.0291 -1.0000 -1.0000 5312598 1578725589.50 151.5399 60.0012 32.0000 1.9797 1.9805 416.8303 417.0241 0.0292 -1.0000 -1.0000 5312676 1578725589.60 151.5399 60.0012 32.0000 1.9794 1.9801 416.8211 417.0144 0.0291 -1.0000 -1.0000 5312895 1578725589.70 151.5399 60.0012 32.0000 1.9788 1.9796 416.8221 417.0161 0.0292 -1.0000 -1.0000 5312958 1578725589.80 151.5005 60.0008 32.0000 1.9794 1.9802 416.8731 417.0671 0.0292 -1.0000 -1.0000 5313036 1578725589.90 151.5005 60.0008 32.0000 1.9793 1.9801 416.8355 417.0293 0.0292 -1.0000 -1.0000 5313098 1578725590.00 151.5005 60.0008 32.0000 1.9797 1.9804 416.8587 417.0523 0.0291 -1.0000 -1.0000 5313161 1578725590.10 151.5005 60.0008 32.0000 1.9793 1.9801 416.8360 417.0298 0.0292 -1.0000 -1.0000 5313395 1578725590.20 151.5005 60.0008 32.0000 1.9791 1.9799 416.8915 417.0858 0.0292 -1.0000 -1.0000 5313458 1578725590.30 151.5005 60.0008 32.0000 1.9799 1.9807 416.8046 416.9981 0.0291 -1.0000 -1.0000 5313520 1578725590.40 151.5085 60.0008 32.0000 1.9796 1.9804 416.8727 417.0661 0.0291 -1.0000 -1.0000 5313583 1578725590.50 151.5085 60.0008 32.0000 1.9793 1.9801 416.8759 417.0695 0.0291 -1.0000 -1.0000 5313645 1578725590.60 151.5085 60.0008 32.0000 1.9791 1.9799 416.7696 416.9643 0.0293 -1.0000 -1.0000 5313755 1578725590.70 151.5085 60.0008 32.0000 1.9799 1.9807 416.8059 416.9994 0.0291 -1.0000 -1.0000 5313817 1578725590.80 151.5085 60.0008 32.0000 1.9797 1.9805 416.8364 417.0299 0.0292 -1.0000 -1.0000 5313880 1578725590.90 151.5085 60.0008 32.0000 1.9796 1.9804 416.9599 417.1544 0.0293 -1.0000 -1.0000 5313958 1578725591.00 151.5103 60.0008 32.0000 1.9792 1.9800 416.8141 417.0092 0.0294 -1.0000 -1.0000 5314020 1578725591.10 151.5103 60.0008 32.0000 1.9799 1.9806 416.8064 417.0000 0.0291 -1.0000 -1.0000 5314083 1578725591.20 151.5103 60.0008 32.0000 1.9798 1.9806 416.8073 417.0008 0.0291 -1.0000 -1.0000 5314270 1578725591.30 151.5103 60.0008 32.0000 1.9796 1.9803 416.9061 417.0993 0.0291 -1.0000 -1.0000 5314333 1578725591.40 151.5103 60.0008 32.0000 1.9789 1.9797 416.7762 416.9707 0.0293 -1.0000 -1.0000 5314395 1578725591.50 151.5103 60.0008 32.0000 1.9797 1.9805 416.8257 417.0201 0.0292 -1.0000 -1.0000 5314473 1578725591.60 151.5087 60.0008 32.0000 1.9794 1.9802 416.6523 416.8465 0.0292 -1.0000 -1.0000 5314536 1578725591.70 151.5087 60.0008 32.0000 1.9796 1.9804 416.8205 417.0138 0.0291 -1.0000 -1.0000 5314770 1578725591.80 151.5087 60.0008 32.0000 1.9794 1.9802 416.8431 417.0376 0.0294 -1.0000 -1.0000 5314833 1578725591.90 151.5087 60.0008 32.0000 1.9788 1.9796 416.8114 417.0051 0.0291 -1.0000 -1.0000 5314895 1578725592.00 151.5087 60.0008 32.0000 1.9792 1.9799 416.8179 417.0118 0.0292 -1.0000 -1.0000 5314958 1578725592.10 151.4835 60.0008 32.0000 1.9789 1.9797 416.7600 416.9546 0.0294 -1.0000 -1.0000 5315036 1578725592.20 151.4835 60.0008 32.0000 1.9792 1.9799 416.7590 416.9533 0.0292 -1.0000 -1.0000 5315692 1578725592.30 151.4835 60.0008 32.0000 1.9786 1.9793 416.8134 417.0073 0.0292 -1.0000 -1.0000 5315755 1578725592.40 151.4835 60.0008 32.0000 1.9787 1.9795 416.8324 417.0261 0.0291 -1.0000 -1.0000 5315833 1578725592.50 151.4835 60.0008 32.0000 1.9792 1.9800 416.8182 417.0116 0.0291 -1.0000 -1.0000 5315879 1578725592.60 151.5072 60.0008 32.0000 1.9798 1.9805 416.8993 417.0922 0.0290 -1.0000 -1.0000 5315958 1578725592.70 151.5080 60.0008 32.0000 1.9795 1.9803 416.8522 417.0446 0.0290 -1.0000 -1.0000 5316036 1578725592.80 151.5080 60.0008 32.0000 1.9797 1.9804 416.8838 417.0767 0.0290 -1.0000 -1.0000 5316098 1578725592.90 151.5080 60.0008 32.0000 1.9796 1.9803 416.8909 417.0847 0.0292 -1.0000 -1.0000 5316176 1578725593.00 151.5080 60.0008 32.0000 1.9798 1.9806 416.8397 417.0330 0.0291 -1.0000 -1.0000 5316239 1578725593.10 151.5080 60.0008 32.0000 1.9794 1.9802 416.8693 417.0626 0.0291 -1.0000 -1.0000 5316301 1578725593.20 151.5390 60.0008 32.0000 1.9799 1.9807 416.9096 417.1032 0.0291 -1.0000 -1.0000 5316661 1578725593.30 151.5390 60.0008 32.0000 1.9798 1.9806 416.9658 417.1590 0.0291 -1.0000 -1.0000 5316723 1578725593.40 151.5390 60.0008 32.0000 1.9800 1.9808 416.9117 417.1053 0.0291 -1.0000 -1.0000 5316786 1578725593.50 151.5390 60.0008 32.0000 1.9798 1.9805 416.8722 417.0663 0.0293 -1.0000 -1.0000 5316864 1578725593.60 151.5390 60.0008 32.0000 1.9798 1.9805 416.9584 417.1530 0.0292 -1.0000 -1.0000 5316926 1578725593.70 151.4972 60.0008 32.0000 1.9783 1.9791 416.9049 417.0983 0.0292 -1.0000 -1.0000 5317004 1578725593.80 151.4972 60.0008 32.0000 1.9796 1.9804 416.9046 417.0984 0.0292 -1.0000 -1.0000 5317067 1578725593.90 151.4972 60.0008 32.0000 1.9798 1.9806 416.7587 416.9529 0.0293 -1.0000 -1.0000 5317130 1578725594.00 151.4972 60.0008 32.0000 1.9790 1.9798 416.7920 416.9866 0.0292 -1.0000 -1.0000 5317192 1578725594.10 151.4972 60.0008 32.0000 1.9797 1.9805 416.8093 417.0029 0.0291 -1.0000 -1.0000 5317270 1578725594.20 151.4995 60.0008 32.0000 1.9791 1.9798 416.8771 417.0707 0.0291 -1.0000 -1.0000 5317489 1578725594.30 151.5150 60.0008 32.0000 1.9790 1.9797 416.8363 417.0297 0.0291 -1.0000 -1.0000 5317552 1578725594.40 151.5150 60.0008 32.0000 1.9794 1.9802 416.8096 417.0025 0.0290 -1.0000 -1.0000 5317629 1578725594.50 151.5150 60.0008 32.0000 1.9796 1.9803 416.8654 417.0593 0.0292 -1.0000 -1.0000 5317692 1578725594.60 151.5150 60.0008 32.0000 1.9794 1.9801 416.8146 417.0080 0.0292 -1.0000 -1.0000 5317770 1578725594.70 151.5150 60.0008 32.0000 1.9800 1.9807 416.8233 417.0166 0.0290 -1.0000 -1.0000 5317989 1578725594.80 151.5277 60.0008 32.0000 1.9799 1.9807 416.8905 417.0831 0.0290 -1.0000 -1.0000 5318052 1578725594.90 151.5315 60.0008 32.0000 1.9796 1.9804 416.8337 417.0277 0.0292 -1.0000 -1.0000 5318129 1578725595.00 151.5315 60.0008 32.0000 1.9791 1.9799 416.7774 416.9712 0.0292 -1.0000 -1.0000 5318192 1578725595.10 151.5315 60.0008 32.0000 1.9786 1.9794 416.7707 416.9650 0.0293 -1.0000 -1.0000 5318255 1578725595.20 151.5315 60.0008 32.0000 1.9794 1.9802 416.8019 416.9963 0.0292 -1.0000 -1.0000 5318333 1578725595.30 151.5298 60.0008 32.0000 1.9794 1.9802 416.8385 417.0325 0.0292 -1.0000 -1.0000 5319114 1578725595.40 151.5142 60.0008 32.0000 1.9801 1.9809 416.8441 417.0376 0.0291 -1.0000 -1.0000 5319161 1578725595.50 151.5142 60.0008 32.0000 1.9796 1.9803 416.8364 417.0292 0.0291 -1.0000 -1.0000 5319364 1578725595.60 151.5142 60.0008 32.0000 1.9796 1.9803 416.7560 416.9502 0.0292 -1.0000 -1.0000 5319427 1578725595.70 151.5142 60.0008 32.0000 1.9787 1.9795 416.8063 417.0001 0.0291 -1.0000 -1.0000 5319489 1578725595.80 151.5142 60.0008 32.0000 1.9794 1.9802 416.8712 417.0653 0.0293 -1.0000 -1.0000 5319567 1578725595.90 151.4969 60.0008 32.0000 1.9793 1.9801 416.7918 416.9856 0.0292 -1.0000 -1.0000 5319629 1578725596.00 151.4969 60.0008 32.0000 1.9794 1.9802 416.7869 416.9802 0.0291 -1.0000 -1.0000 5319692 1578725596.10 151.4969 60.0008 32.0000 1.9792 1.9799 416.8374 417.0313 0.0292 -1.0000 -1.0000 5319755 1578725596.20 151.4969 60.0008 32.0000 1.9795 1.9803 416.8128 417.0065 0.0292 -1.0000 -1.0000 5319817 1578725596.30 151.4969 60.0008 32.0000 1.9796 1.9804 416.8298 417.0236 0.0292 -1.0000 -1.0000 5319879 1578725596.40 151.4977 60.0008 32.0000 1.9790 1.9798 416.7994 416.9929 0.0291 -1.0000 -1.0000 5319958 1578725596.50 151.4987 60.0008 32.0000 1.9797 1.9804 416.7934 416.9862 0.0291 -1.0000 -1.0000 5320020 1578725596.60 151.4987 60.0008 32.0000 1.9794 1.9802 416.7172 416.9114 0.0292 -1.0000 -1.0000 5320098 1578725596.70 151.4987 60.0008 32.0000 1.9797 1.9804 416.7997 416.9932 0.0291 -1.0000 -1.0000 5320161 1578725596.80 151.4987 60.0008 32.0000 1.9792 1.9799 416.7979 416.9910 0.0291 -1.0000 -1.0000 5320536 1578725596.90 151.4987 60.0008 32.0000 1.9794 1.9802 416.7818 416.9764 0.0293 -1.0000 -1.0000 5320598 1578725597.00 151.5105 60.0008 32.0000 1.9789 1.9797 416.8729 417.0668 0.0292 -1.0000 -1.0000 5320676 1578725597.10 151.5105 60.0008 32.0000 1.9793 1.9801 416.7427 416.9370 0.0293 -1.0000 -1.0000 5320739 1578725597.20 151.5105 60.0008 32.0000 1.9794 1.9802 416.7818 416.9751 0.0291 -1.0000 -1.0000 5320801 1578725597.30 151.5105 60.0008 32.0000 1.9789 1.9796 416.8471 417.0406 0.0291 -1.0000 -1.0000 5320864 1578725597.40 151.5105 60.0008 32.0000 1.9793 1.9801 416.8342 417.0275 0.0291 -1.0000 -1.0000 5320926 1578725597.50 151.5007 60.0008 32.0000 1.9795 1.9803 416.8487 417.0418 0.0291 -1.0000 -1.0000 5321004 1578725597.60 151.4565 60.0008 32.0000 1.9794 1.9802 416.8830 417.0777 0.0293 -1.0000 -1.0000 5321067 1578725597.70 151.4565 60.0008 32.0000 1.9790 1.9798 416.7798 416.9743 0.0293 -1.0000 -1.0000 5321129 1578725597.80 151.4565 60.0008 32.0000 1.9795 1.9802 416.7523 416.9465 0.0292 -1.0000 -1.0000 5321270 1578725597.90 151.4565 60.0008 32.0000 1.9795 1.9802 416.8039 416.9974 0.0291 -1.0000 -1.0000 5321333 1578725598.00 151.4565 60.0008 32.0000 1.9801 1.9809 416.7723 416.9666 0.0293 -1.0000 -1.0000 5321395 1578725598.10 151.4565 60.0008 32.0000 1.9794 1.9801 416.7182 416.9124 0.0292 -1.0000 -1.0000 5321474 1578725598.20 151.4497 60.0008 32.0000 1.9796 1.9804 416.8655 417.0600 0.0292 -1.0000 -1.0000 5321536 1578725598.30 151.4384 60.0008 32.0000 1.9792 1.9800 416.7227 416.9160 0.0291 -1.0000 -1.0000 5321770 1578725598.40 151.4384 60.0008 32.0000 1.9791 1.9799 416.7161 416.9097 0.0292 -1.0000 -1.0000 5321849 1578725598.50 151.4384 60.0008 32.0000 1.9792 1.9800 416.7588 416.9531 0.0292 -1.0000 -1.0000 5321911 1578725598.60 151.4384 60.0008 32.0000 1.9796 1.9804 416.8261 417.0196 0.0292 -1.0000 -1.0000 5321989 1578725598.70 151.4384 60.0008 32.0000 1.9795 1.9802 416.8339 417.0281 0.0291 -1.0000 -1.0000 5322036 1578725598.80 151.4924 60.0008 32.0000 1.9797 1.9804 416.8111 417.0045 0.0291 -1.0000 -1.0000 5322098 1578725598.90 151.4924 60.0008 32.0000 1.9795 1.9803 416.7965 416.9902 0.0292 -1.0000 -1.0000 5322661 1578725599.00 151.4924 60.0008 32.0000 1.9798 1.9806 416.8460 417.0394 0.0290 -1.0000 -1.0000 5322723 1578725599.10 151.4924 60.0008 32.0000 1.9798 1.9805 416.8609 417.0538 0.0291 -1.0000 -1.0000 5322786 1578725599.20 151.4924 60.0008 32.0000 1.9792 1.9799 416.8097 417.0034 0.0291 -1.0000 -1.0000 5322879 1578725599.30 151.5063 60.0008 32.0000 1.9783 1.9791 416.8146 417.0078 0.0291 -1.0000 -1.0000 5322942 1578725599.40 151.5222 60.0008 32.0000 1.9793 1.9800 416.8270 417.0205 0.0291 -1.0000 -1.0000 5323004 1578725599.50 151.5222 60.0008 32.0000 1.9795 1.9803 416.8203 417.0143 0.0291 -1.0000 -1.0000 5323067 1578725599.60 151.5222 60.0008 32.0000 1.9799 1.9807 416.8469 417.0397 0.0290 -1.0000 -1.0000 5323129 1578725599.70 151.5222 60.0008 32.0000 1.9787 1.9795 416.8533 417.0477 0.0294 -1.0000 -1.0000 5323192 1578725599.80 151.5222 60.0008 32.0000 1.9789 1.9797 416.8290 417.0240 0.0293 -1.0000 -1.0000 5323270 1578725599.90 151.5222 60.0008 32.0000 1.9795 1.9803 416.7998 416.9931 0.0291 -1.0000 -1.0000 5323333 1578725600.00 151.5116 60.0007 32.0000 1.9793 1.9800 416.8101 417.0037 0.0292 -1.0000 -1.0000 5323395 1578725600.10 151.5116 60.0007 32.0000 1.9795 1.9803 416.8151 417.0091 0.0292 -1.0000 -1.0000 5323474 1578725600.20 151.5116 60.0007 32.0000 1.9795 1.9802 416.8220 417.0152 0.0291 -1.0000 -1.0000 5323536 1578725600.30 151.5116 60.0007 32.0000 1.9795 1.9802 416.8792 417.0733 0.0292 -1.0000 -1.0000 5323598 1578725600.40 151.5116 60.0007 32.0000 1.9797 1.9804 416.8495 417.0430 0.0291 -1.0000 -1.0000 5323801 1578725600.50 151.5116 60.0007 32.0000 1.9799 1.9807 416.8378 417.0309 0.0291 -1.0000 -1.0000 5323864 1578725600.60 151.4888 60.0007 32.0000 1.9789 1.9797 416.8398 417.0335 0.0291 -1.0000 -1.0000 5323927 1578725600.70 151.4888 60.0007 32.0000 1.9795 1.9802 416.8554 417.0483 0.0290 -1.0000 -1.0000 5323989 1578725600.80 151.4888 60.0007 32.0000 1.9796 1.9804 416.8255 417.0197 0.0292 -1.0000 -1.0000 5324052 1578725600.90 151.4888 60.0007 32.0000 1.9795 1.9803 416.7603 416.9532 0.0291 -1.0000 -1.0000 5324301 1578725601.00 151.4888 60.0007 32.0000 1.9790 1.9797 416.8257 417.0188 0.0290 -1.0000 -1.0000 5324364 1578725601.10 151.4959 60.0007 32.0000 1.9787 1.9795 416.8851 417.0784 0.0291 -1.0000 -1.0000 5324426 1578725601.20 151.4986 60.0007 32.0000 1.9797 1.9804 416.7791 416.9719 0.0291 -1.0000 -1.0000 5324489 1578725601.30 151.4986 60.0007 32.0000 1.9793 1.9800 416.7762 416.9703 0.0292 -1.0000 -1.0000 5324551 1578725601.40 151.4986 60.0007 32.0000 1.9794 1.9802 416.8315 417.0255 0.0292 -1.0000 -1.0000 5324755 1578725601.50 151.4986 60.0007 32.0000 1.9801 1.9809 416.8345 417.0281 0.0292 -1.0000 -1.0000 5324817 1578725601.60 151.4986 60.0007 32.0000 1.9793 1.9800 416.8018 416.9953 0.0291 -1.0000 -1.0000 5324879 1578725601.70 151.4986 60.0007 32.0000 1.9793 1.9800 416.8298 417.0222 0.0290 -1.0000 -1.0000 5324942 1578725601.80 151.4880 60.0007 32.0000 1.9796 1.9804 416.7833 416.9768 0.0291 -1.0000 -1.0000 5325020 1578725601.90 151.4559 60.0007 32.0000 1.9791 1.9799 416.8266 417.0201 0.0292 -1.0000 -1.0000 5325301 1578725602.00 151.4559 60.0007 32.0000 1.9791 1.9799 416.7623 416.9560 0.0291 -1.0000 -1.0000 5325364 1578725602.10 151.4559 60.0007 32.0000 1.9794 1.9801 416.7693 416.9623 0.0291 -1.0000 -1.0000 5325442 1578725602.20 151.4559 60.0007 32.0000 1.9790 1.9797 416.7497 416.9433 0.0291 -1.0000 -1.0000 5325504 1578725602.30 151.4559 60.0007 32.0000 1.9800 1.9807 416.7673 416.9605 0.0291 -1.0000 -1.0000 5325567 1578725602.40 151.4674 60.0007 32.0000 1.9798 1.9805 416.7840 416.9773 0.0291 -1.0000 -1.0000 5326161 1578725602.50 151.4978 60.0007 32.0000 1.9798 1.9806 416.7330 416.9272 0.0292 -1.0000 -1.0000 5326223 1578725602.60 151.4978 60.0007 32.0000 1.9803 1.9811 416.7789 416.9723 0.0291 -1.0000 -1.0000 5326286 1578725602.70 151.4978 60.0007 32.0000 1.9791 1.9799 416.7767 416.9705 0.0292 -1.0000 -1.0000 5326348 1578725602.80 151.4978 60.0007 32.0000 1.9792 1.9799 416.8357 417.0298 0.0292 -1.0000 -1.0000 5326411 1578725602.90 151.4978 60.0007 32.0000 1.9793 1.9801 416.7684 416.9622 0.0291 -1.0000 -1.0000 5327176 1578725603.00 151.5004 60.0007 32.0000 1.9795 1.9803 416.7932 416.9868 0.0292 -1.0000 -1.0000 5327239 1578725603.10 151.5004 60.0007 32.0000 1.9799 1.9807 416.7480 416.9420 0.0292 -1.0000 -1.0000 5327301 1578725603.20 151.5004 60.0007 32.0000 1.9798 1.9805 416.8250 417.0184 0.0291 -1.0000 -1.0000 5327364 1578725603.30 151.5004 60.0007 32.0000 1.9800 1.9807 416.8468 417.0402 0.0292 -1.0000 -1.0000 5327427 1578725603.40 151.5004 60.0007 32.0000 1.9793 1.9801 416.7995 416.9927 0.0291 -1.0000 -1.0000 5327489 1578725603.50 151.5033 60.0007 32.0000 1.9801 1.9808 416.7726 416.9672 0.0292 -1.0000 -1.0000 5327567 1578725603.60 151.5053 60.0007 32.0000 1.9792 1.9800 416.8632 417.0569 0.0292 -1.0000 -1.0000 5327629 1578725603.70 151.5053 60.0007 32.0000 1.9792 1.9799 416.8163 417.0100 0.0291 -1.0000 -1.0000 5327692 1578725603.80 151.5053 60.0007 32.0000 1.9790 1.9797 416.8114 417.0040 0.0290 -1.0000 -1.0000 5327770 1578725603.90 151.5053 60.0007 32.0000 1.9796 1.9804 416.7449 416.9379 0.0290 -1.0000 -1.0000 5327833 1578725604.00 151.5053 60.0007 32.0000 1.9799 1.9807 416.7947 416.9876 0.0291 -1.0000 -1.0000 5327895 1578725604.10 151.5016 60.0007 32.0000 1.9791 1.9799 416.7986 416.9925 0.0292 -1.0000 -1.0000 5327958 1578725604.20 151.5016 60.0007 32.0000 1.9785 1.9793 416.7049 416.8978 0.0291 -1.0000 -1.0000 5328020 1578725604.30 151.5016 60.0007 32.0000 1.9787 1.9795 416.7188 416.9127 0.0291 -1.0000 -1.0000 5328098 1578725604.40 151.5016 60.0007 32.0000 1.9797 1.9804 416.7320 416.9263 0.0293 -1.0000 -1.0000 5328161 1578725604.50 151.5016 60.0007 32.0000 1.9797 1.9805 416.8233 417.0176 0.0293 -1.0000 -1.0000 5328223 1578725604.60 151.4753 60.0007 32.0000 1.9800 1.9808 416.8134 417.0081 0.0293 -1.0000 -1.0000 5328301 1578725604.70 151.4739 60.0007 32.0000 1.9787 1.9795 416.8466 417.0395 0.0290 -1.0000 -1.0000 5328364 1578725604.80 151.4739 60.0007 32.0000 1.9799 1.9806 416.8086 417.0025 0.0291 -1.0000 -1.0000 5328426 1578725604.90 151.4739 60.0007 32.0000 1.9789 1.9796 416.8408 417.0340 0.0291 -1.0000 -1.0000 5328504 1578725605.00 151.4739 60.0007 32.0000 1.9790 1.9798 416.8806 417.0740 0.0291 -1.0000 -1.0000 5328567 1578725605.10 151.4739 60.0007 32.0000 1.9793 1.9800 416.7773 416.9708 0.0291 -1.0000 -1.0000 5328629 1578725605.20 151.4739 60.0007 32.0000 1.9793 1.9801 416.7958 416.9892 0.0291 -1.0000 -1.0000 5328692 1578725605.30 151.4739 60.0007 32.0000 1.9791 1.9799 416.7814 416.9752 0.0292 -1.0000 -1.0000 5328754 1578725605.40 151.4872 60.0007 32.0000 1.9793 1.9800 416.7004 416.8935 0.0291 -1.0000 -1.0000 5328817 1578725605.50 151.4872 60.0007 32.0000 1.9790 1.9798 416.7761 416.9699 0.0291 -1.0000 -1.0000 5328895 1578725605.60 151.4872 60.0007 32.0000 1.9789 1.9796 416.7026 416.8962 0.0292 -1.0000 -1.0000 5328958 1578725605.70 151.4872 60.0007 32.0000 1.9795 1.9803 416.8407 417.0337 0.0291 -1.0000 -1.0000 5329020 1578725605.80 151.4872 60.0007 32.0000 1.9791 1.9798 416.7641 416.9581 0.0291 -1.0000 -1.0000 5329098 1578725605.90 151.4924 60.0007 32.0000 1.9793 1.9801 416.7487 416.9421 0.0292 -1.0000 -1.0000 5329161 1578725606.00 151.5036 60.0007 32.0000 1.9795 1.9803 416.7985 416.9926 0.0292 -1.0000 -1.0000 5329223 1578725606.10 151.5036 60.0007 32.0000 1.9799 1.9807 416.7560 416.9489 0.0290 -1.0000 -1.0000 5330067 1578725606.20 151.5036 60.0007 32.0000 1.9793 1.9800 416.8084 417.0014 0.0291 -1.0000 -1.0000 5330129 1578725606.30 151.5036 60.0007 32.0000 1.9793 1.9801 416.8610 417.0554 0.0293 -1.0000 -1.0000 5330192 1578725606.40 151.5036 60.0007 32.0000 1.9795 1.9803 416.7161 416.9102 0.0292 -1.0000 -1.0000 5330254 1578725606.50 151.5008 60.0007 32.0000 1.9784 1.9792 416.8052 416.9989 0.0291 -1.0000 -1.0000 5330317 1578725606.60 151.5008 60.0007 32.0000 1.9792 1.9800 416.8158 417.0097 0.0292 -1.0000 -1.0000 5330395 1578725606.70 151.5008 60.0007 32.0000 1.9790 1.9798 416.7784 416.9719 0.0291 -1.0000 -1.0000 5330458 1578725606.80 151.5008 60.0007 32.0000 1.9795 1.9802 416.7716 416.9657 0.0293 -1.0000 -1.0000 5330520 1578725606.90 151.5008 60.0007 32.0000 1.9794 1.9802 416.8275 417.0205 0.0289 -1.0000 -1.0000 5330598 1578725607.00 151.4862 60.0007 32.0000 1.9794 1.9801 416.8575 417.0529 0.0293 -1.0000 -1.0000 5330661 1578725607.10 151.4715 60.0007 32.0000 1.9791 1.9799 416.8917 417.0852 0.0291 -1.0000 -1.0000 5330723 1578725607.20 151.4715 60.0007 32.0000 1.9790 1.9797 416.7607 416.9535 0.0290 -1.0000 -1.0000 5330786 1578725607.30 151.4715 60.0007 32.0000 1.9795 1.9803 416.8767 417.0702 0.0291 -1.0000 -1.0000 5330848 1578725607.40 151.4715 60.0007 32.0000 1.9802 1.9809 416.8267 417.0203 0.0291 -1.0000 -1.0000 5330911 1578725607.50 151.4715 60.0007 32.0000 1.9802 1.9809 416.7769 416.9706 0.0292 -1.0000 -1.0000 5330989 1578725607.60 151.5354 60.0007 32.0000 1.9794 1.9801 416.8862 417.0809 0.0293 -1.0000 -1.0000 5331051 1578725607.70 151.5354 60.0007 32.0000 1.9797 1.9804 416.8406 417.0337 0.0291 -1.0000 -1.0000 5331114 1578725607.80 151.5354 60.0007 32.0000 1.9792 1.9799 416.8100 417.0034 0.0292 -1.0000 -1.0000 5331192 1578725607.90 151.5354 60.0007 32.0000 1.9797 1.9805 416.8150 417.0093 0.0292 -1.0000 -1.0000 5331254 1578725608.00 151.5354 60.0007 32.0000 1.9796 1.9804 416.7766 416.9697 0.0291 -1.0000 -1.0000 5331317 1578725608.10 151.5213 60.0007 32.0000 1.9791 1.9799 416.8165 417.0103 0.0292 -1.0000 -1.0000 5331379 1578725608.20 151.5150 60.0007 32.0000 1.9800 1.9808 416.9186 417.1128 0.0292 -1.0000 -1.0000 5331442 1578725608.30 151.5150 60.0007 32.0000 1.9787 1.9794 416.7742 416.9675 0.0291 -1.0000 -1.0000 5331504 1578725608.40 151.5150 60.0007 32.0000 1.9798 1.9805 416.8262 417.0195 0.0291 -1.0000 -1.0000 5331583 1578725608.50 151.5150 60.0007 32.0000 1.9797 1.9805 416.8525 417.0458 0.0291 -1.0000 -1.0000 5331645 1578725608.60 151.5146 60.0007 32.0000 1.9798 1.9805 416.7744 416.9678 0.0291 -1.0000 -1.0000 5332286 1578725608.70 151.5007 60.0007 32.0000 1.9798 1.9805 416.8712 417.0648 0.0292 -1.0000 -1.0000 5332348 1578725608.80 151.5007 60.0007 32.0000 1.9799 1.9807 416.8733 417.0670 0.0291 -1.0000 -1.0000 5332411 1578725608.90 151.5007 60.0007 32.0000 1.9794 1.9802 416.8258 417.0185 0.0290 -1.0000 -1.0000 5332473 1578725609.00 151.5007 60.0007 32.0000 1.9795 1.9803 416.8582 417.0520 0.0292 -1.0000 -1.0000 5332536 1578725609.10 151.5007 60.0007 32.0000 1.9789 1.9796 416.8228 417.0169 0.0292 -1.0000 -1.0000 5332598 1578725609.20 151.5007 60.0007 32.0000 1.9795 1.9803 416.8635 417.0572 0.0292 -1.0000 -1.0000 5332676 1578725609.30 151.4893 60.0007 32.0000 1.9793 1.9800 416.8008 416.9945 0.0292 -1.0000 -1.0000 5332786 1578725609.40 151.4893 60.0007 32.0000 1.9795 1.9802 416.7721 416.9661 0.0292 -1.0000 -1.0000 5332848 1578725609.50 151.4893 60.0007 32.0000 1.9794 1.9802 416.8792 417.0731 0.0292 -1.0000 -1.0000 5332911 1578725609.60 151.4893 60.0007 32.0000 1.9799 1.9806 416.8330 417.0265 0.0291 -1.0000 -1.0000 5332973 1578725609.70 151.4893 60.0007 32.0000 1.9794 1.9802 416.7928 416.9861 0.0291 -1.0000 -1.0000 5333036 1578725609.80 151.5051 60.0008 32.0000 1.9792 1.9800 416.8040 416.9975 0.0292 -1.0000 -1.0000 5333114 1578725609.90 151.5126 60.0008 32.0000 1.9795 1.9803 416.7632 416.9560 0.0290 -1.0000 -1.0000 5333176 1578725610.00 151.5126 60.0008 32.0000 1.9795 1.9802 416.7959 416.9901 0.0292 -1.0000 -1.0000 5333239 1578725610.10 151.5126 60.0008 32.0000 1.9796 1.9803 416.7932 416.9864 0.0291 -1.0000 -1.0000 5333317 1578725610.20 151.5126 60.0008 32.0000 1.9792 1.9800 416.8050 416.9985 0.0291 -1.0000 -1.0000 5333379 1578725610.30 151.4944 60.0008 32.0000 1.9799 1.9806 416.7473 416.9403 0.0291 -1.0000 -1.0000 5333442 1578725610.40 151.4817 60.0008 32.0000 1.9794 1.9802 416.7949 416.9885 0.0292 -1.0000 -1.0000 5333520 1578725610.50 151.4817 60.0008 32.0000 1.9794 1.9802 416.8174 417.0108 0.0291 -1.0000 -1.0000 5333567 1578725610.60 151.4817 60.0008 32.0000 1.9796 1.9803 416.7686 416.9616 0.0291 -1.0000 -1.0000 5333645 1578725610.70 151.4817 60.0008 32.0000 1.9792 1.9799 416.7139 416.9082 0.0293 -1.0000 -1.0000 5333942 1578725610.80 151.4817 60.0008 32.0000 1.9788 1.9796 416.8021 416.9960 0.0291 -1.0000 -1.0000 5334004 1578725610.90 151.5307 60.0008 32.0000 1.9793 1.9800 416.7866 416.9798 0.0291 -1.0000 -1.0000 5334067 1578725611.00 151.5327 60.0008 32.0000 1.9792 1.9800 416.9019 417.0957 0.0292 -1.0000 -1.0000 5334145 1578725611.10 151.5327 60.0008 32.0000 1.9797 1.9805 416.8352 417.0294 0.0292 -1.0000 -1.0000 5334192 1578725611.20 151.5327 60.0008 32.0000 1.9794 1.9802 416.7682 416.9623 0.0292 -1.0000 -1.0000 5334786 1578725611.30 151.5327 60.0008 32.0000 1.9796 1.9804 416.8763 417.0703 0.0291 -1.0000 -1.0000 5334848 1578725611.40 151.5327 60.0008 32.0000 1.9798 1.9806 416.8155 417.0086 0.0291 -1.0000 -1.0000 5334926 1578725611.50 151.5087 60.0008 32.0000 1.9799 1.9807 416.7495 416.9426 0.0291 -1.0000 -1.0000 5334989 1578725611.60 151.5087 60.0008 32.0000 1.9791 1.9799 416.7820 416.9759 0.0291 -1.0000 -1.0000 5335051 1578725611.70 151.5087 60.0008 32.0000 1.9789 1.9797 416.8215 417.0150 0.0292 -1.0000 -1.0000 5335114 1578725611.80 151.5087 60.0008 32.0000 1.9790 1.9797 416.7129 416.9069 0.0292 -1.0000 -1.0000 5335192 1578725611.90 151.5087 60.0008 32.0000 1.9792 1.9800 416.7946 416.9890 0.0292 -1.0000 -1.0000 5335254 1578725612.00 151.5087 60.0008 32.0000 1.9794 1.9802 416.7546 416.9479 0.0291 -1.0000 -1.0000 5335317 1578725612.10 151.4904 60.0008 32.0000 1.9797 1.9805 416.8453 417.0386 0.0291 -1.0000 -1.0000 5335395 1578725612.20 151.4904 60.0008 32.0000 1.9798 1.9806 416.8106 417.0036 0.0291 -1.0000 -1.0000 5335567 1578725612.30 151.4904 60.0008 32.0000 1.9791 1.9799 416.7657 416.9598 0.0292 -1.0000 -1.0000 5335629 1578725612.40 151.4904 60.0008 32.0000 1.9793 1.9800 416.8099 417.0033 0.0291 -1.0000 -1.0000 5335708 1578725612.50 151.4904 60.0008 32.0000 1.9790 1.9798 416.7935 416.9867 0.0291 -1.0000 -1.0000 5335770 1578725612.60 151.5170 60.0008 32.0000 1.9791 1.9799 416.8902 417.0837 0.0292 -1.0000 -1.0000 5335833 1578725612.70 151.5252 60.0008 32.0000 1.9791 1.9798 416.8498 417.0441 0.0293 -1.0000 -1.0000 5336176 1578725612.80 151.5252 60.0008 32.0000 1.9793 1.9801 416.8452 417.0386 0.0291 -1.0000 -1.0000 5336239 1578725612.90 151.5252 60.0008 32.0000 1.9789 1.9796 416.8523 417.0458 0.0291 -1.0000 -1.0000 5336317 1578725613.00 151.5252 60.0008 32.0000 1.9792 1.9799 416.7911 416.9842 0.0291 -1.0000 -1.0000 5336379 1578725613.10 151.5252 60.0008 32.0000 1.9787 1.9794 416.8648 417.0582 0.0291 -1.0000 -1.0000 5336442 1578725613.20 151.4867 60.0008 32.0000 1.9788 1.9796 416.7829 416.9775 0.0293 -1.0000 -1.0000 5336551 1578725613.30 151.4867 60.0008 32.0000 1.9802 1.9810 416.8610 417.0545 0.0291 -1.0000 -1.0000 5336614 1578725613.40 151.4867 60.0008 32.0000 1.9788 1.9795 416.8209 417.0145 0.0292 -1.0000 -1.0000 5336676 1578725613.50 151.4867 60.0008 32.0000 1.9788 1.9796 416.8763 417.0702 0.0292 -1.0000 -1.0000 5336739 1578725613.60 151.4867 60.0008 32.0000 1.9794 1.9801 416.8550 417.0489 0.0291 -1.0000 -1.0000 5336801 1578725613.70 151.4928 60.0008 32.0000 1.9798 1.9806 416.8962 417.0902 0.0292 -1.0000 -1.0000 5337036 1578725613.80 151.4928 60.0008 32.0000 1.9795 1.9802 416.7703 416.9629 0.0290 -1.0000 -1.0000 5337114 1578725613.90 151.4928 60.0008 32.0000 1.9796 1.9803 416.8549 417.0483 0.0292 -1.0000 -1.0000 5337176 1578725614.00 151.4928 60.0008 32.0000 1.9796 1.9804 416.8081 417.0016 0.0291 -1.0000 -1.0000 5337239 1578725614.10 151.4928 60.0008 32.0000 1.9798 1.9805 416.8338 417.0274 0.0292 -1.0000 -1.0000 5337301 1578725614.20 151.4928 60.0008 32.0000 1.9795 1.9802 416.8952 417.0893 0.0292 -1.0000 -1.0000 5337364 1578725614.30 151.5143 60.0008 32.0000 1.9790 1.9798 416.8712 417.0652 0.0292 -1.0000 -1.0000 5337552 1578725614.40 151.5143 60.0008 32.0000 1.9791 1.9799 416.7722 416.9659 0.0292 -1.0000 -1.0000 5337614 1578725614.50 151.5143 60.0008 32.0000 1.9794 1.9802 416.7235 416.9183 0.0293 -1.0000 -1.0000 5337677 1578725614.60 151.5143 60.0008 32.0000 1.9796 1.9803 416.7679 416.9621 0.0292 -1.0000 -1.0000 5337754 1578725614.70 151.5143 60.0008 32.0000 1.9796 1.9804 416.8236 417.0173 0.0292 -1.0000 -1.0000 5337817 1578725614.80 151.5102 60.0001 32.0000 1.9788 1.9796 416.8596 417.0541 0.0293 -1.0000 -1.0000 5338286 1578725614.90 151.5098 60.0000 32.0000 1.9801 1.9809 416.7944 416.9881 0.0291 -1.0000 -1.0000 5338364 1578725615.00 151.5098 60.0000 32.0000 1.9799 1.9806 416.8898 417.0837 0.0292 -1.0000 -1.0000 5338426 1578725615.10 151.5098 60.0000 32.0000 1.9796 1.9804 416.8144 417.0084 0.0292 -1.0000 -1.0000 5338489 1578725615.20 151.5098 60.0000 32.0000 1.9787 1.9794 416.8460 417.0398 0.0292 -1.0000 -1.0000 5338567 1578725615.30 151.5225 60.0000 32.0000 1.9797 1.9805 416.8738 417.0668 0.0290 -1.0000 -1.0000 5338801 1578725615.40 151.5569 60.0000 32.0000 1.9798 1.9806 416.9031 417.0968 0.0292 -1.0000 -1.0000 5338864 1578725615.50 151.5569 60.0000 32.0000 1.9797 1.9804 416.8230 417.0169 0.0292 -1.0000 -1.0000 5338926 1578725615.60 151.5569 60.0000 32.0000 1.9801 1.9809 416.8001 416.9944 0.0292 -1.0000 -1.0000 5338989 1578725615.70 151.5569 60.0000 32.0000 1.9796 1.9803 416.7851 416.9787 0.0291 -1.0000 -1.0000 5339067 1578725615.80 151.5569 60.0000 32.0000 1.9789 1.9797 416.8354 417.0295 0.0292 -1.0000 -1.0000 5339458 1578725615.90 151.4884 60.0000 32.0000 1.9791 1.9799 416.8512 417.0452 0.0292 -1.0000 -1.0000 5339520 1578725616.00 151.4884 60.0000 32.0000 1.9792 1.9799 416.7819 416.9749 0.0290 -1.0000 -1.0000 5339583 1578725616.10 151.4884 60.0000 32.0000 1.9795 1.9803 416.8394 417.0327 0.0292 -1.0000 -1.0000 5339645 1578725616.20 151.4884 60.0000 32.0000 1.9797 1.9805 416.7878 416.9821 0.0292 -1.0000 -1.0000 5339708 1578725616.30 151.4884 60.0000 32.0000 1.9791 1.9798 416.8054 416.9996 0.0293 -1.0000 -1.0000 5339770 1578725616.40 151.5031 60.0000 32.0000 1.9792 1.9799 416.7504 416.9446 0.0292 -1.0000 -1.0000 5339849 1578725616.50 151.5217 60.0000 32.0000 1.9796 1.9803 416.8203 417.0131 0.0290 -1.0000 -1.0000 5339911 1578725616.60 151.5217 60.0000 32.0000 1.9790 1.9797 416.8043 416.9980 0.0292 -1.0000 -1.0000 5339989 1578725616.70 151.5217 60.0000 32.0000 1.9795 1.9802 416.8428 417.0366 0.0292 -1.0000 -1.0000 5340052 1578725616.80 151.5217 60.0000 32.0000 1.9792 1.9799 416.7908 416.9844 0.0292 -1.0000 -1.0000 5340145 1578725616.90 151.5217 60.0000 32.0000 1.9787 1.9794 416.8144 417.0085 0.0292 -1.0000 -1.0000 5340208 1578725617.00 151.5194 60.0000 32.0000 1.9794 1.9801 416.7114 416.9056 0.0292 -1.0000 -1.0000 5340270 1578725617.10 151.5194 60.0000 32.0000 1.9794 1.9801 416.7978 416.9915 0.0292 -1.0000 -1.0000 5340333 1578725617.20 151.5194 60.0000 32.0000 1.9795 1.9802 416.8541 417.0479 0.0292 -1.0000 -1.0000 5340411 1578725617.30 151.5194 60.0000 32.0000 1.9797 1.9805 416.8215 417.0148 0.0291 -1.0000 -1.0000 5340801 1578725617.40 151.5194 60.0000 32.0000 1.9797 1.9804 416.9897 417.1841 0.0293 -1.0000 -1.0000 5340864 1578725617.50 151.5240 60.0000 32.0000 1.9798 1.9806 416.8583 417.0520 0.0290 -1.0000 -1.0000 5340926 1578725617.60 151.5256 60.0000 32.0000 1.9799 1.9807 416.8869 417.0795 0.0290 -1.0000 -1.0000 5340989 1578725617.70 151.5256 60.0000 32.0000 1.9795 1.9802 416.8700 417.0634 0.0291 -1.0000 -1.0000 5341051 1578725617.80 151.5256 60.0000 32.0000 1.9787 1.9794 416.9265 417.1199 0.0290 -1.0000 -1.0000 5341129 1578725617.90 151.5256 60.0000 32.0000 1.9782 1.9790 416.8977 417.0901 0.0290 -1.0000 -1.0000 5341301 1578725618.00 151.5255 60.0000 32.0000 1.9802 1.9810 416.9034 417.0970 0.0292 -1.0000 -1.0000 5341364 1578725618.10 151.5189 60.0000 32.0000 1.9798 1.9806 416.8243 417.0183 0.0292 -1.0000 -1.0000 5341442 1578725618.20 151.5189 60.0000 32.0000 1.9792 1.9799 416.8061 416.9993 0.0290 -1.0000 -1.0000 5341504 1578725618.30 151.5189 60.0000 32.0000 1.9795 1.9802 416.8141 417.0076 0.0292 -1.0000 -1.0000 5341567 1578725618.40 151.5189 60.0000 32.0000 1.9795 1.9802 416.8388 417.0323 0.0291 -1.0000 -1.0000 5341801 1578725618.50 151.5189 60.0000 32.0000 1.9792 1.9800 416.9099 417.1039 0.0292 -1.0000 -1.0000 5341864 1578725618.60 151.5189 60.0000 32.0000 1.9797 1.9804 416.8304 417.0242 0.0291 -1.0000 -1.0000 5341942 1578725618.70 151.5081 60.0000 32.0000 1.9803 1.9811 416.8542 417.0487 0.0292 -1.0000 -1.0000 5342004 1578725618.80 151.5081 60.0000 32.0000 1.9796 1.9803 416.9078 417.1017 0.0293 -1.0000 -1.0000 5342067 1578725618.90 151.5081 60.0000 32.0000 1.9791 1.9799 416.8295 417.0245 0.0293 -1.0000 -1.0000 5342395 1578725619.00 151.5081 60.0000 32.0000 1.9801 1.9808 416.7923 416.9863 0.0292 -1.0000 -1.0000 5342458 1578725619.10 151.5081 60.0000 32.0000 1.9797 1.9805 416.8102 417.0028 0.0291 -1.0000 -1.0000 5342536 1578725619.20 151.5081 60.0000 32.0000 1.9795 1.9803 416.8585 417.0520 0.0291 -1.0000 -1.0000 5342614 1578725619.30 151.5288 60.0000 32.0000 1.9795 1.9803 416.8608 417.0544 0.0292 -1.0000 -1.0000 5342661 1578725619.40 151.5288 60.0000 32.0000 1.9794 1.9802 416.7900 416.9835 0.0290 -1.0000 -1.0000 5342973 1578725619.50 151.5288 60.0000 32.0000 1.9796 1.9803 416.8937 417.0866 0.0291 -1.0000 -1.0000 5343051 1578725619.60 151.5288 60.0000 32.0000 1.9798 1.9806 416.8137 417.0072 0.0292 -1.0000 -1.0000 5343114 1578725619.70 151.5288 60.0000 32.0000 1.9795 1.9803 416.9067 417.1018 0.0293 -1.0000 -1.0000 5343176 1578725619.80 151.5112 59.9997 32.0000 1.9791 1.9799 416.7577 416.9519 0.0292 -1.0000 -1.0000 5343239 1578725619.90 151.4786 59.9992 32.0000 1.9790 1.9798 416.7605 416.9542 0.0291 -1.0000 -1.0000 5343474 1578725620.00 151.4786 59.9992 32.0000 1.9793 1.9801 416.8619 417.0553 0.0291 -1.0000 -1.0000 5343536 1578725620.10 151.4786 59.9992 32.0000 1.9795 1.9802 416.8643 417.0578 0.0291 -1.0000 -1.0000 5343598 1578725620.20 151.4786 59.9992 32.0000 1.9791 1.9798 416.8745 417.0682 0.0292 -1.0000 -1.0000 5343661 1578725620.30 151.4786 59.9992 32.0000 1.9791 1.9798 416.8064 416.9993 0.0291 -1.0000 -1.0000 5343724 1578725620.40 151.4786 59.9992 32.0000 1.9795 1.9803 416.8592 417.0535 0.0292 -1.0000 -1.0000 5343801 1578725620.50 151.4733 59.9992 32.0000 1.9791 1.9798 416.8570 417.0514 0.0293 -1.0000 -1.0000 5343864 1578725620.60 151.4733 59.9992 32.0000 1.9785 1.9793 416.8710 417.0643 0.0291 -1.0000 -1.0000 5343942 1578725620.70 151.4733 59.9992 32.0000 1.9784 1.9792 416.8646 417.0588 0.0292 -1.0000 -1.0000 5344004 1578725620.80 151.4733 59.9992 32.0000 1.9791 1.9799 416.7863 416.9800 0.0292 -1.0000 -1.0000 5344067 1578725620.90 151.4733 59.9992 32.0000 1.9795 1.9803 416.8740 417.0663 0.0290 -1.0000 -1.0000 5344145 1578725621.00 151.4733 59.9992 32.0000 1.9796 1.9804 416.8502 417.0447 0.0293 -1.0000 -1.0000 5344317 1578725621.10 151.5225 59.9992 32.0000 1.9791 1.9799 416.8102 417.0042 0.0292 -1.0000 -1.0000 5344380 1578725621.20 151.5225 59.9992 32.0000 1.9788 1.9796 416.7969 416.9906 0.0292 -1.0000 -1.0000 5344458 1578725621.30 151.5225 59.9992 32.0000 1.9798 1.9805 416.8801 417.0754 0.0294 -1.0000 -1.0000 5344520 1578725621.40 151.5225 59.9992 32.0000 1.9796 1.9804 416.9029 417.0963 0.0292 -1.0000 -1.0000 5344583 1578725621.50 151.5225 59.9992 32.0000 1.9796 1.9803 416.8666 417.0604 0.0291 -1.0000 -1.0000 5344817 1578725621.60 151.5188 59.9992 32.0000 1.9795 1.9802 416.8604 417.0549 0.0293 -1.0000 -1.0000 5344880 1578725621.70 151.5041 59.9992 32.0000 1.9792 1.9799 416.8368 417.0303 0.0291 -1.0000 -1.0000 5344942 1578725621.80 151.5041 59.9992 32.0000 1.9790 1.9797 416.7952 416.9890 0.0292 -1.0000 -1.0000 5345020 1578725621.90 151.5041 59.9992 32.0000 1.9790 1.9798 416.8521 417.0468 0.0293 -1.0000 -1.0000 5345083 1578725622.00 151.5041 59.9992 32.0000 1.9798 1.9805 416.8132 417.0073 0.0292 -1.0000 -1.0000 5345301 1578725622.10 151.5041 59.9992 32.0000 1.9790 1.9797 416.8672 417.0615 0.0292 -1.0000 -1.0000 5345380 1578725622.20 151.4917 59.9992 32.0000 1.9791 1.9799 416.8009 416.9950 0.0292 -1.0000 -1.0000 5345442 1578725622.30 151.4917 59.9992 32.0000 1.9791 1.9798 416.8436 417.0372 0.0291 -1.0000 -1.0000 5345520 1578725622.40 151.4917 59.9992 32.0000 1.9794 1.9802 416.8506 417.0442 0.0291 -1.0000 -1.0000 5345598 1578725622.50 151.4917 59.9992 32.0000 1.9790 1.9798 416.8401 417.0338 0.0292 -1.0000 -1.0000 5345817 1578725622.60 151.4917 59.9992 32.0000 1.9794 1.9802 416.8431 417.0368 0.0291 -1.0000 -1.0000 5345895 1578725622.70 151.4912 59.9992 32.0000 1.9793 1.9800 416.8887 417.0836 0.0293 -1.0000 -1.0000 5345958 1578725622.80 151.4850 59.9992 32.0000 1.9787 1.9794 416.8062 417.0006 0.0293 -1.0000 -1.0000 5346020 1578725622.90 151.4850 59.9992 32.0000 1.9793 1.9801 416.8464 417.0411 0.0293 -1.0000 -1.0000 5346098 1578725623.00 151.4850 59.9992 32.0000 1.9790 1.9797 416.8135 417.0075 0.0293 -1.0000 -1.0000 5346333 1578725623.10 151.4850 59.9992 32.0000 1.9790 1.9798 416.8327 417.0281 0.0294 -1.0000 -1.0000 5346395 1578725623.20 151.4850 59.9992 32.0000 1.9789 1.9796 416.8561 417.0511 0.0293 -1.0000 -1.0000 5346473 1578725623.30 151.4850 59.9992 32.0000 1.9789 1.9797 416.8472 417.0406 0.0291 -1.0000 -1.0000 5346536 1578725623.40 151.4708 59.9992 32.0000 1.9791 1.9798 416.8432 417.0368 0.0292 -1.0000 -1.0000 5346598 1578725623.50 151.4708 59.9992 32.0000 1.9794 1.9801 416.8939 417.0874 0.0291 -1.0000 -1.0000 5346895 1578725623.60 151.4708 59.9992 32.0000 1.9796 1.9803 416.8530 417.0461 0.0291 -1.0000 -1.0000 5346958 1578725623.70 151.4708 59.9992 32.0000 1.9794 1.9802 416.8195 417.0128 0.0291 -1.0000 -1.0000 5347020 1578725623.80 151.4708 59.9992 32.0000 1.9790 1.9798 416.8158 417.0101 0.0293 -1.0000 -1.0000 5347098 1578725623.90 151.4696 59.9992 32.0000 1.9788 1.9796 416.9141 417.1081 0.0291 -1.0000 -1.0000 5347161 1578725624.00 151.4693 59.9992 32.0000 1.9784 1.9792 416.8680 417.0618 0.0293 -1.0000 -1.0000 5347598 1578725624.10 151.4693 59.9992 32.0000 1.9795 1.9803 416.7983 416.9920 0.0291 -1.0000 -1.0000 5347661 1578725624.20 151.4693 59.9992 32.0000 1.9798 1.9806 416.8597 417.0553 0.0294 -1.0000 -1.0000 5347724 1578725624.30 151.4693 59.9992 32.0000 1.9794 1.9802 416.8262 417.0210 0.0293 -1.0000 -1.0000 5347786 1578725624.40 151.4727 59.9992 32.0000 1.9798 1.9806 416.8648 417.0580 0.0291 -1.0000 -1.0000 5347864 1578725624.50 151.5257 59.9992 32.0000 1.9798 1.9806 416.8097 417.0034 0.0292 -1.0000 -1.0000 5347927 1578725624.60 151.5257 59.9992 32.0000 1.9796 1.9803 416.8559 417.0505 0.0293 -1.0000 -1.0000 5348004 1578725624.70 151.5257 59.9992 32.0000 1.9796 1.9804 416.7510 416.9449 0.0292 -1.0000 -1.0000 5348067 1578725624.80 151.5257 59.9992 32.0000 1.9791 1.9799 416.8079 417.0013 0.0291 -1.0000 -1.0000 5348130 1578725624.90 151.5257 59.9992 32.0000 1.9791 1.9799 416.8695 417.0620 0.0291 -1.0000 -1.0000 5348192 1578725625.00 151.4869 59.9996 32.0000 1.9794 1.9802 416.8223 417.0166 0.0292 -1.0000 -1.0000 5348254 1578725625.10 151.4869 59.9996 32.0000 1.9795 1.9802 416.8685 417.0622 0.0292 -1.0000 -1.0000 5348442 1578725625.20 151.4865 59.9996 32.0000 1.9800 1.9807 416.8488 417.0428 0.0292 -1.0000 -1.0000 5348504 1578725625.30 151.4865 59.9996 32.0000 1.9791 1.9799 416.7600 416.9539 0.0292 -1.0000 -1.0000 5348583 1578725625.40 151.4865 59.9996 32.0000 1.9791 1.9799 416.8071 417.0007 0.0292 -1.0000 -1.0000 5348645 1578725625.50 151.4878 59.9996 32.0000 1.9792 1.9799 416.7831 416.9757 0.0290 -1.0000 -1.0000 5348723 1578725625.60 151.4886 59.9996 32.0000 1.9787 1.9795 416.7900 416.9836 0.0291 -1.0000 -1.0000 5348911 1578725625.70 151.4886 59.9996 32.0000 1.9796 1.9804 416.8358 417.0290 0.0291 -1.0000 -1.0000 5348973 1578725625.80 151.4886 59.9996 32.0000 1.9797 1.9804 416.8120 417.0057 0.0292 -1.0000 -1.0000 5349036 1578725625.90 151.4886 59.9996 32.0000 1.9790 1.9798 416.8390 417.0339 0.0293 -1.0000 -1.0000 5349098 1578725626.00 151.4886 59.9996 32.0000 1.9801 1.9809 416.8768 417.0714 0.0292 -1.0000 -1.0000 5349161 1578725626.10 151.5271 59.9996 32.0000 1.9797 1.9805 416.8768 417.0697 0.0290 -1.0000 -1.0000 5349489 1578725626.20 151.5340 59.9996 32.0000 1.9800 1.9808 416.8027 416.9960 0.0291 -1.0000 -1.0000 5349552 1578725626.30 151.5340 59.9996 32.0000 1.9802 1.9810 416.8642 417.0577 0.0291 -1.0000 -1.0000 5349614 1578725626.40 151.5340 59.9996 32.0000 1.9793 1.9800 416.8518 417.0454 0.0292 -1.0000 -1.0000 5349677 1578725626.50 151.5340 59.9996 32.0000 1.9794 1.9802 416.9302 417.1244 0.0292 -1.0000 -1.0000 5349739 1578725626.60 151.5340 59.9996 32.0000 1.9801 1.9809 416.7616 416.9554 0.0292 -1.0000 -1.0000 5350676 1578725626.70 151.4774 59.9996 32.0000 1.9802 1.9810 416.8124 417.0060 0.0291 -1.0000 -1.0000 5350739 1578725626.80 151.4774 59.9996 32.0000 1.9791 1.9798 416.8873 417.0809 0.0292 -1.0000 -1.0000 5350801 1578725626.90 151.4774 59.9996 32.0000 1.9791 1.9799 416.8209 417.0150 0.0292 -1.0000 -1.0000 5350880 1578725627.00 151.4774 59.9996 32.0000 1.9784 1.9792 416.7448 416.9394 0.0293 -1.0000 -1.0000 5350942 1578725627.10 151.4774 59.9996 32.0000 1.9800 1.9807 416.8876 417.0830 0.0294 -1.0000 -1.0000 5351004 1578725627.20 151.4861 59.9996 32.0000 1.9796 1.9804 416.8025 416.9959 0.0292 -1.0000 -1.0000 5351083 1578725627.30 151.4861 59.9996 32.0000 1.9792 1.9800 416.9069 417.1008 0.0291 -1.0000 -1.0000 5351145 1578725627.40 151.4861 59.9996 32.0000 1.9795 1.9803 416.8507 417.0441 0.0291 -1.0000 -1.0000 5351208 1578725627.50 151.4861 59.9996 32.0000 1.9793 1.9801 416.8570 417.0497 0.0290 -1.0000 -1.0000 5351270 1578725627.60 151.4861 59.9996 32.0000 1.9798 1.9806 416.8554 417.0493 0.0293 -1.0000 -1.0000 5351333 1578725627.70 151.4861 59.9996 32.0000 1.9797 1.9805 416.9126 417.1071 0.0293 -1.0000 -1.0000 5351395 1578725627.80 151.5512 59.9996 32.0000 1.9800 1.9808 416.8486 417.0421 0.0292 -1.0000 -1.0000 5351474 1578725627.90 151.5512 59.9996 32.0000 1.9805 1.9813 416.8174 417.0115 0.0292 -1.0000 -1.0000 5351536 1578725628.00 151.5512 59.9996 32.0000 1.9793 1.9801 416.8091 417.0029 0.0292 -1.0000 -1.0000 5351598 1578725628.10 151.5512 59.9996 32.0000 1.9795 1.9802 416.8488 417.0429 0.0292 -1.0000 -1.0000 5351677 1578725628.20 151.5512 59.9996 32.0000 1.9791 1.9799 416.8026 416.9971 0.0293 -1.0000 -1.0000 5351739 1578725628.30 151.4891 59.9996 32.0000 1.9792 1.9800 416.8550 417.0492 0.0292 -1.0000 -1.0000 5351801 1578725628.40 151.4870 59.9996 32.0000 1.9794 1.9801 416.7531 416.9462 0.0291 -1.0000 -1.0000 5351880 1578725628.50 151.4870 59.9996 32.0000 1.9799 1.9807 416.8441 417.0380 0.0292 -1.0000 -1.0000 5351942 1578725628.60 151.4893 59.9996 32.0000 1.9794 1.9801 416.7940 416.9882 0.0292 -1.0000 -1.0000 5352004 1578725628.70 151.4915 59.9996 32.0000 1.9801 1.9809 416.8044 416.9985 0.0292 -1.0000 -1.0000 5352067 1578725628.80 151.4915 59.9996 32.0000 1.9795 1.9802 416.8782 417.0727 0.0293 -1.0000 -1.0000 5352130 1578725628.90 151.4915 59.9996 32.0000 1.9786 1.9793 416.8628 417.0563 0.0291 -1.0000 -1.0000 5352208 1578725629.00 151.4915 59.9996 32.0000 1.9794 1.9801 416.8471 417.0408 0.0292 -1.0000 -1.0000 5352270 1578725629.10 151.4915 59.9996 32.0000 1.9791 1.9799 416.8747 417.0679 0.0291 -1.0000 -1.0000 5352348 1578725629.20 151.4915 59.9996 32.0000 1.9794 1.9802 416.7960 416.9904 0.0292 -1.0000 -1.0000 5352583 1578725629.30 151.4915 59.9996 32.0000 1.9790 1.9797 416.8646 417.0586 0.0292 -1.0000 -1.0000 5352645 1578725629.40 151.5117 59.9996 32.0000 1.9799 1.9807 416.8382 417.0321 0.0291 -1.0000 -1.0000 5352708 1578725629.50 151.5117 59.9996 32.0000 1.9794 1.9801 416.7929 416.9854 0.0290 -1.0000 -1.0000 5352786 1578725629.60 151.5117 59.9996 32.0000 1.9791 1.9799 416.8183 417.0126 0.0292 -1.0000 -1.0000 5352848 1578725629.70 151.5117 59.9996 32.0000 1.9791 1.9798 416.8542 417.0479 0.0292 -1.0000 -1.0000 5353067 1578725629.80 151.5117 59.9996 32.0000 1.9793 1.9800 416.8115 417.0050 0.0292 -1.0000 -1.0000 5353145 1578725629.90 151.5117 59.9996 32.0000 1.9792 1.9800 416.8344 417.0284 0.0292 -1.0000 -1.0000 5353208 1578725630.00 151.5297 59.9992 32.0000 1.9800 1.9807 416.7983 416.9925 0.0293 -1.0000 -1.0000 5353270 1578725630.10 151.5297 59.9992 32.0000 1.9796 1.9804 416.8672 417.0612 0.0292 -1.0000 -1.0000 5353333 1578725630.20 151.5297 59.9992 32.0000 1.9792 1.9800 416.9168 417.1105 0.0292 -1.0000 -1.0000 5353833 1578725630.30 151.5297 59.9992 32.0000 1.9791 1.9798 416.8684 417.0622 0.0291 -1.0000 -1.0000 5353895 1578725630.40 151.5297 59.9992 32.0000 1.9798 1.9806 416.8965 417.0902 0.0292 -1.0000 -1.0000 5353973 1578725630.50 151.5297 59.9992 32.0000 1.9798 1.9806 416.8843 417.0770 0.0291 -1.0000 -1.0000 5354020 1578725630.60 151.5297 59.9992 32.0000 1.9794 1.9802 416.8691 417.0638 0.0292 -1.0000 -1.0000 5354098 1578725630.70 151.5228 59.9992 32.0000 1.9795 1.9803 416.8639 417.0588 0.0294 -1.0000 -1.0000 5354161 1578725630.80 151.5228 59.9992 32.0000 1.9792 1.9800 416.8511 417.0451 0.0292 -1.0000 -1.0000 5354801 1578725630.90 151.5228 59.9992 32.0000 1.9797 1.9805 416.8457 417.0397 0.0292 -1.0000 -1.0000 5354864 1578725631.00 151.5228 59.9992 32.0000 1.9792 1.9800 416.8731 417.0675 0.0293 -1.0000 -1.0000 5354926 1578725631.10 151.5228 59.9992 32.0000 1.9793 1.9800 416.8726 417.0675 0.0293 -1.0000 -1.0000 5354989 1578725631.20 151.5193 59.9992 32.0000 1.9795 1.9802 416.8732 417.0660 0.0291 -1.0000 -1.0000 5355067 1578725631.30 151.5193 59.9992 32.0000 1.9788 1.9795 416.8381 417.0325 0.0293 -1.0000 -1.0000 5355129 1578725631.40 151.5193 59.9992 32.0000 1.9792 1.9800 416.9110 417.1046 0.0291 -1.0000 -1.0000 5355192 1578725631.50 151.5193 59.9992 32.0000 1.9801 1.9809 416.8867 417.0808 0.0292 -1.0000 -1.0000 5355270 1578725631.60 151.5193 59.9992 32.0000 1.9797 1.9805 416.8701 417.0635 0.0291 -1.0000 -1.0000 5355333 1578725631.70 151.5151 59.9992 32.0000 1.9791 1.9799 416.8020 416.9962 0.0293 -1.0000 -1.0000 5355395 1578725631.80 151.5084 59.9992 32.0000 1.9797 1.9804 416.8497 417.0432 0.0292 -1.0000 -1.0000 5355458 1578725631.90 151.5084 59.9992 32.0000 1.9794 1.9801 416.9369 417.1313 0.0293 -1.0000 -1.0000 5355520 1578725632.00 151.5084 59.9992 32.0000 1.9791 1.9798 416.8415 417.0360 0.0293 -1.0000 -1.0000 5355598 1578725632.10 151.5084 59.9992 32.0000 1.9793 1.9801 416.8233 417.0181 0.0293 -1.0000 -1.0000 5355661 1578725632.20 151.5084 59.9992 32.0000 1.9793 1.9801 416.8903 417.0840 0.0291 -1.0000 -1.0000 5355724 1578725632.30 151.4766 59.9992 32.0000 1.9796 1.9803 416.8951 417.0888 0.0292 -1.0000 -1.0000 5355786 1578725632.40 151.4766 59.9992 32.0000 1.9793 1.9801 416.7878 416.9825 0.0293 -1.0000 -1.0000 5355864 1578725632.50 151.4766 59.9992 32.0000 1.9795 1.9803 416.8058 417.0002 0.0292 -1.0000 -1.0000 5355927 1578725632.60 151.4766 59.9992 32.0000 1.9801 1.9809 416.8283 417.0213 0.0291 -1.0000 -1.0000 5356004 1578725632.70 151.4766 59.9992 32.0000 1.9795 1.9803 416.8546 417.0487 0.0293 -1.0000 -1.0000 5356067 1578725632.80 151.4766 59.9992 32.0000 1.9791 1.9799 416.8514 417.0441 0.0290 -1.0000 -1.0000 5356130 1578725632.90 151.4766 59.9992 32.0000 1.9794 1.9801 416.8561 417.0496 0.0292 -1.0000 -1.0000 5356192 1578725633.00 151.4766 59.9992 32.0000 1.9790 1.9797 416.8173 417.0113 0.0292 -1.0000 -1.0000 5356254 1578725633.10 151.4766 59.9992 32.0000 1.9791 1.9799 416.8393 417.0323 0.0291 -1.0000 -1.0000 5356317 1578725633.20 151.4766 59.9992 32.0000 1.9798 1.9805 416.8730 417.0671 0.0292 -1.0000 -1.0000 5356395 1578725633.30 151.4766 59.9992 32.0000 1.9786 1.9793 416.7786 416.9725 0.0292 -1.0000 -1.0000 5356567 1578725633.40 151.4766 59.9992 32.0000 1.9795 1.9803 416.8197 417.0147 0.0294 -1.0000 -1.0000 5356629 1578725633.50 151.4904 59.9992 32.0000 1.9795 1.9802 416.9487 417.1439 0.0293 -1.0000 -1.0000 5356708 1578725633.60 151.4904 59.9992 32.0000 1.9796 1.9803 416.8409 417.0347 0.0291 -1.0000 -1.0000 5356770 1578725633.70 151.4904 59.9992 32.0000 1.9787 1.9795 416.8192 417.0129 0.0292 -1.0000 -1.0000 5356833 1578725633.80 151.4904 59.9992 32.0000 1.9788 1.9796 416.8994 417.0935 0.0292 -1.0000 -1.0000 5357333 1578725633.90 151.4904 59.9992 32.0000 1.9791 1.9798 416.8676 417.0620 0.0293 -1.0000 -1.0000 5357395 1578725634.00 151.4904 59.9992 32.0000 1.9795 1.9802 416.8930 417.0872 0.0292 -1.0000 -1.0000 5357458 1578725634.10 151.4904 59.9992 32.0000 1.9790 1.9798 416.8158 417.0088 0.0290 -1.0000 -1.0000 5357520 1578725634.20 151.4904 59.9992 32.0000 1.9792 1.9800 416.9086 417.1021 0.0291 -1.0000 -1.0000 5357583 1578725634.30 151.4825 59.9992 32.0000 1.9792 1.9800 416.8589 417.0526 0.0291 -1.0000 -1.0000 5357645 1578725634.40 151.4825 59.9992 32.0000 1.9790 1.9797 416.8249 417.0188 0.0292 -1.0000 -1.0000 5357724 1578725634.50 151.4825 59.9992 32.0000 1.9793 1.9801 416.8405 417.0350 0.0293 -1.0000 -1.0000 5357786 1578725634.60 151.4946 60.0000 32.0000 1.9794 1.9802 416.8983 417.0929 0.0294 -1.0000 -1.0000 5357864 1578725634.70 151.4968 60.0001 32.0000 1.9799 1.9807 416.8516 417.0457 0.0292 -1.0000 -1.0000 5357927 1578725634.80 151.4968 60.0001 32.0000 1.9793 1.9801 416.9195 417.1134 0.0292 -1.0000 -1.0000 5358801 1578725634.90 151.4968 60.0001 32.0000 1.9798 1.9806 416.8099 417.0040 0.0292 -1.0000 -1.0000 5358879 1578725635.00 151.4968 60.0001 32.0000 1.9795 1.9803 416.8288 417.0229 0.0293 -1.0000 -1.0000 5358942 1578725635.10 151.4968 60.0001 32.0000 1.9796 1.9804 416.8767 417.0703 0.0292 -1.0000 -1.0000 5359004 1578725635.20 151.4994 60.0001 32.0000 1.9803 1.9811 416.8420 417.0369 0.0293 -1.0000 -1.0000 5359083 1578725635.30 151.4994 60.0001 32.0000 1.9796 1.9803 416.8777 417.0718 0.0292 -1.0000 -1.0000 5359145 1578725635.40 151.4994 60.0001 32.0000 1.9796 1.9803 416.9151 417.1082 0.0290 -1.0000 -1.0000 5359208 1578725635.50 151.4994 60.0001 32.0000 1.9802 1.9810 416.8484 417.0414 0.0291 -1.0000 -1.0000 5359286 1578725635.60 151.4994 60.0001 32.0000 1.9794 1.9802 416.8860 417.0804 0.0293 -1.0000 -1.0000 5359348 1578725635.70 151.4921 60.0001 32.0000 1.9793 1.9801 416.8651 417.0598 0.0293 -1.0000 -1.0000 5359411 1578725635.80 151.4752 60.0001 32.0000 1.9790 1.9798 416.7701 416.9649 0.0293 -1.0000 -1.0000 5359473 1578725635.90 151.4752 60.0001 32.0000 1.9792 1.9799 416.8046 416.9991 0.0293 -1.0000 -1.0000 5359536 1578725636.00 151.4752 60.0001 32.0000 1.9791 1.9799 416.7996 416.9939 0.0292 -1.0000 -1.0000 5359598 1578725636.10 151.4752 60.0001 32.0000 1.9789 1.9797 416.8494 417.0438 0.0292 -1.0000 -1.0000 5359676 1578725636.20 151.4752 60.0001 32.0000 1.9798 1.9806 416.8461 417.0399 0.0292 -1.0000 -1.0000 5359739 1578725636.30 151.4499 60.0001 32.0000 1.9792 1.9800 416.8246 417.0183 0.0291 -1.0000 -1.0000 5359801 1578725636.40 151.4499 60.0001 32.0000 1.9796 1.9804 416.8335 417.0273 0.0292 -1.0000 -1.0000 5359880 1578725636.50 151.4499 60.0001 32.0000 1.9793 1.9801 416.7938 416.9877 0.0292 -1.0000 -1.0000 5359942 1578725636.60 151.4499 60.0001 32.0000 1.9791 1.9798 416.8246 417.0180 0.0291 -1.0000 -1.0000 5400004 1578725636.70 151.4499 60.0001 32.0000 1.9790 1.9798 416.8600 417.0549 0.0293 -1.0000 -1.0000 5400067 1578725636.80 151.4499 60.0001 32.0000 1.9790 1.9798 416.8130 417.0071 0.0292 -1.0000 -1.0000 5400129 1578725636.90 151.4499 60.0001 32.0000 1.9792 1.9799 416.8036 416.9975 0.0292 -1.0000 -1.0000 5400645 1578725637.00 151.4499 60.0001 32.0000 1.9790 1.9798 416.8870 417.0804 0.0291 -1.0000 -1.0000 5400708 1578725637.10 151.4499 60.0001 32.0000 1.9797 1.9805 416.7952 416.9886 0.0292 -1.0000 -1.0000 5400770 1578725637.20 151.4499 60.0001 32.0000 1.9789 1.9797 416.7897 416.9840 0.0293 -1.0000 -1.0000 5400848 1578725637.30 151.4499 60.0001 32.0000 1.9794 1.9801 416.8368 417.0316 0.0293 -1.0000 -1.0000 5400911 1578725637.40 151.4499 60.0001 32.0000 1.9786 1.9794 416.8180 417.0119 0.0292 -1.0000 -1.0000 5400973 1578725637.50 151.4551 60.0001 32.0000 1.9787 1.9794 416.8392 417.0326 0.0291 -1.0000 -1.0000 5401051 1578725637.60 151.4551 60.0001 32.0000 1.9796 1.9803 416.7354 416.9293 0.0293 -1.0000 -1.0000 5401114 1578725637.70 151.4551 60.0001 32.0000 1.9787 1.9794 416.8870 417.0817 0.0293 -1.0000 -1.0000 5401176 1578725637.80 151.4551 60.0001 32.0000 1.9794 1.9801 416.8415 417.0352 0.0291 -1.0000 -1.0000 5401254 1578725637.90 151.4551 60.0001 32.0000 1.9792 1.9800 416.8941 417.0882 0.0292 -1.0000 -1.0000 5401426 1578725638.00 151.4551 60.0001 32.0000 1.9797 1.9804 416.8320 417.0258 0.0292 -1.0000 -1.0000 5401489 1578725638.10 151.4678 60.0001 32.0000 1.9802 1.9810 416.8458 417.0397 0.0292 -1.0000 -1.0000 5401567 1578725638.20 151.4708 60.0001 32.0000 1.9795 1.9802 416.8581 417.0512 0.0291 -1.0000 -1.0000 5401629 1578725638.30 151.4708 60.0001 32.0000 1.9794 1.9801 416.8548 417.0486 0.0292 -1.0000 -1.0000 5401692 1578725638.40 151.4708 60.0001 32.0000 1.9795 1.9803 416.8184 417.0132 0.0293 -1.0000 -1.0000 5401926 1578725638.50 151.4708 60.0001 32.0000 1.9791 1.9799 416.8756 417.0693 0.0291 -1.0000 -1.0000 5401989 1578725638.60 151.4708 60.0001 32.0000 1.9791 1.9799 416.8366 417.0317 0.0294 -1.0000 -1.0000 5402067 1578725638.70 151.4708 60.0001 32.0000 1.9793 1.9800 416.8847 417.0795 0.0293 -1.0000 -1.0000 5402129 1578725638.80 151.4708 60.0001 32.0000 1.9793 1.9800 416.8756 417.0696 0.0292 -1.0000 -1.0000 5402192 1578725638.90 151.4708 60.0001 32.0000 1.9797 1.9804 416.7990 416.9925 0.0291 -1.0000 -1.0000 5402301 1578725639.00 151.4708 60.0001 32.0000 1.9790 1.9797 416.7228 416.9171 0.0293 -1.0000 -1.0000 5402364 1578725639.10 151.4708 60.0001 32.0000 1.9790 1.9797 416.8147 417.0083 0.0291 -1.0000 -1.0000 5402426 1578725639.20 151.4790 60.0001 32.0000 1.9793 1.9801 416.9464 417.1394 0.0291 -1.0000 -1.0000 5402489 1578725639.30 151.4803 60.0001 32.0000 1.9797 1.9804 416.8275 417.0217 0.0292 -1.0000 -1.0000 5402551 1578725639.40 151.4803 60.0001 32.0000 1.9797 1.9805 416.8516 417.0453 0.0292 -1.0000 -1.0000 5403286 1578725639.50 151.4803 60.0001 32.0000 1.9800 1.9808 416.8690 417.0641 0.0294 -1.0000 -1.0000 5403364 1578725639.60 151.4803 60.0001 32.0000 1.9791 1.9798 416.8532 417.0477 0.0293 -1.0000 -1.0000 5403427 1578725639.70 151.4803 60.0001 32.0000 1.9796 1.9803 416.7910 416.9858 0.0293 -1.0000 -1.0000 5403489 1578725639.80 151.4803 60.0001 32.0000 1.9786 1.9794 416.8051 416.9994 0.0292 -1.0000 -1.0000 5403551 1578725639.90 151.4708 60.0006 32.0000 1.9792 1.9799 416.8705 417.0648 0.0293 -1.0000 -1.0000 5403786 1578725640.00 151.4666 60.0008 32.0000 1.9788 1.9796 416.8826 417.0771 0.0293 -1.0000 -1.0000 5403848 1578725640.10 151.4666 60.0008 32.0000 1.9796 1.9804 416.9775 417.1717 0.0292 -1.0000 -1.0000 5403926 1578725640.20 151.4666 60.0008 32.0000 1.9791 1.9799 416.9359 417.1301 0.0293 -1.0000 -1.0000 5403989 1578725640.30 151.4666 60.0008 32.0000 1.9797 1.9805 416.9098 417.1043 0.0293 -1.0000 -1.0000 5404051 1578725640.40 151.4666 60.0008 32.0000 1.9798 1.9805 416.9475 417.1423 0.0293 -1.0000 -1.0000 5404129 1578725640.50 151.4666 60.0008 32.0000 1.9787 1.9794 416.9750 417.1696 0.0293 -1.0000 -1.0000 5404192 1578725640.60 151.5091 60.0008 32.0000 1.9791 1.9798 416.9468 417.1413 0.0293 -1.0000 -1.0000 5404270 1578725640.70 151.5091 60.0008 32.0000 1.9794 1.9802 416.9374 417.1324 0.0293 -1.0000 -1.0000 5404333 1578725640.80 151.5091 60.0008 32.0000 1.9789 1.9796 416.9320 417.1265 0.0293 -1.0000 -1.0000 5404395 1578725640.90 151.5091 60.0008 32.0000 1.9794 1.9801 416.9405 417.1354 0.0294 -1.0000 -1.0000 5404458 1578725641.00 151.5091 60.0008 32.0000 1.9794 1.9802 416.9322 417.1259 0.0292 -1.0000 -1.0000 5404520 1578725641.10 151.5034 60.0008 32.0000 1.9792 1.9799 416.8832 417.0784 0.0293 -1.0000 -1.0000 5404583 1578725641.20 151.4748 60.0008 32.0000 1.9801 1.9808 416.8955 417.0895 0.0292 -1.0000 -1.0000 5404661 1578725641.30 151.4748 60.0008 32.0000 1.9794 1.9801 416.8445 417.0379 0.0292 -1.0000 -1.0000 5404723 1578725641.40 151.4927 60.0008 32.0000 1.9798 1.9805 416.8575 417.0519 0.0292 -1.0000 -1.0000 5404786 1578725641.50 151.4924 60.0008 32.0000 1.9787 1.9794 416.8822 417.0758 0.0292 -1.0000 -1.0000 5404926 1578725641.60 151.4924 60.0008 32.0000 1.9792 1.9799 416.8044 416.9978 0.0292 -1.0000 -1.0000 5404989 1578725641.70 151.4924 60.0008 32.0000 1.9793 1.9801 416.9240 417.1186 0.0293 -1.0000 -1.0000 5405051 1578725641.80 151.4924 60.0008 32.0000 1.9793 1.9801 416.8863 417.0805 0.0292 -1.0000 -1.0000 5405129 1578725641.90 151.4924 60.0008 32.0000 1.9799 1.9806 416.8261 417.0202 0.0292 -1.0000 -1.0000 5405192 1578725642.00 151.4924 60.0008 32.0000 1.9793 1.9800 416.8275 417.0213 0.0292 -1.0000 -1.0000 5405427 1578725642.10 151.4924 60.0008 32.0000 1.9796 1.9804 416.9072 417.1009 0.0291 -1.0000 -1.0000 5405489 1578725642.20 151.4955 60.0008 32.0000 1.9792 1.9800 416.8675 417.0615 0.0293 -1.0000 -1.0000 5405551 1578725642.30 151.4996 60.0008 32.0000 1.9792 1.9799 416.8932 417.0873 0.0292 -1.0000 -1.0000 5405614 1578725642.40 151.4996 60.0008 32.0000 1.9795 1.9803 416.8443 417.0377 0.0292 -1.0000 -1.0000 5405692 1578725642.50 151.4996 60.0008 32.0000 1.9801 1.9809 416.8685 417.0615 0.0290 -1.0000 -1.0000 5405833 1578725642.60 151.4996 60.0008 32.0000 1.9802 1.9810 416.8738 417.0673 0.0292 -1.0000 -1.0000 5405895 1578725642.70 151.4996 60.0008 32.0000 1.9792 1.9800 416.8442 417.0392 0.0294 -1.0000 -1.0000 5405958 1578725642.80 151.4996 60.0008 32.0000 1.9793 1.9801 416.7739 416.9684 0.0293 -1.0000 -1.0000 5406020 1578725642.90 151.4996 60.0008 32.0000 1.9797 1.9805 416.9194 417.1126 0.0291 -1.0000 -1.0000 5406098 1578725643.00 151.4797 60.0008 32.0000 1.9788 1.9796 416.8927 417.0866 0.0292 -1.0000 -1.0000 5406333 1578725643.10 151.4797 60.0008 32.0000 1.9797 1.9805 416.8356 417.0301 0.0293 -1.0000 -1.0000 5406379 1578725643.20 151.4797 60.0008 32.0000 1.9797 1.9805 416.8151 417.0105 0.0294 -1.0000 -1.0000 5406458 1578725643.30 151.4797 60.0008 32.0000 1.9795 1.9803 416.8771 417.0713 0.0292 -1.0000 -1.0000 5406520 1578725643.40 151.4797 60.0008 32.0000 1.9802 1.9810 416.8671 417.0610 0.0292 -1.0000 -1.0000 5406583 1578725643.50 151.5269 60.0008 32.0000 1.9799 1.9807 416.8866 417.0813 0.0293 -1.0000 -1.0000 5407224 1578725643.60 151.5269 60.0008 32.0000 1.9798 1.9805 416.8775 417.0714 0.0292 -1.0000 -1.0000 5407286 1578725643.70 151.5269 60.0008 32.0000 1.9793 1.9800 416.8372 417.0314 0.0292 -1.0000 -1.0000 5407349 1578725643.80 151.5269 60.0008 32.0000 1.9794 1.9802 416.9222 417.1159 0.0291 -1.0000 -1.0000 5407427 1578725643.90 151.5269 60.0008 32.0000 1.9795 1.9803 416.9151 417.1085 0.0291 -1.0000 -1.0000 5407489 1578725644.00 151.5269 60.0008 32.0000 1.9788 1.9796 416.9195 417.1136 0.0293 -1.0000 -1.0000 5407551 1578725644.10 151.4972 60.0008 32.0000 1.9789 1.9797 416.8821 417.0760 0.0291 -1.0000 -1.0000 5407614 1578725644.20 151.4339 60.0008 32.0000 1.9790 1.9798 416.8438 417.0391 0.0293 -1.0000 -1.0000 5407677 1578725644.30 151.4339 60.0008 32.0000 1.9793 1.9801 416.8903 417.0836 0.0293 -1.0000 -1.0000 5407739 1578725644.40 151.4339 60.0008 32.0000 1.9793 1.9801 416.8963 417.0899 0.0292 -1.0000 -1.0000 5407817 1578725644.50 151.4339 60.0008 32.0000 1.9794 1.9801 416.8279 417.0217 0.0292 -1.0000 -1.0000 5407879 1578725644.60 151.4339 60.0008 32.0000 1.9796 1.9803 416.8520 417.0463 0.0293 -1.0000 -1.0000 5407958 1578725644.70 151.4339 60.0008 32.0000 1.9799 1.9807 416.9666 417.1610 0.0292 -1.0000 -1.0000 5408020 1578725644.80 151.4339 60.0008 32.0000 1.9798 1.9806 416.9215 417.1148 0.0292 -1.0000 -1.0000 5408083 1578725644.90 151.5056 60.0005 32.0000 1.9786 1.9794 416.8393 417.0341 0.0294 -1.0000 -1.0000 5408145 1578725645.00 151.5056 60.0005 32.0000 1.9797 1.9804 416.8470 417.0415 0.0293 -1.0000 -1.0000 5408208 1578725645.10 151.5056 60.0005 32.0000 1.9795 1.9803 416.8924 417.0872 0.0293 -1.0000 -1.0000 5408598 1578725645.20 151.5149 60.0005 32.0000 1.9791 1.9798 416.8236 417.0174 0.0292 -1.0000 -1.0000 5408676 1578725645.30 151.5166 60.0005 32.0000 1.9794 1.9802 416.8415 417.0360 0.0293 -1.0000 -1.0000 5408739 1578725645.40 151.5166 60.0005 32.0000 1.9794 1.9802 416.8250 417.0184 0.0291 -1.0000 -1.0000 5408801 1578725645.50 151.5166 60.0005 32.0000 1.9798 1.9806 416.8559 417.0483 0.0291 -1.0000 -1.0000 5408879 1578725645.60 151.5166 60.0005 32.0000 1.9801 1.9808 416.8526 417.0467 0.0292 -1.0000 -1.0000 5408942 1578725645.70 151.5166 60.0005 32.0000 1.9793 1.9801 416.8590 417.0532 0.0292 -1.0000 -1.0000 5409004 1578725645.80 151.5367 60.0005 32.0000 1.9792 1.9799 416.9015 417.0960 0.0293 -1.0000 -1.0000 5409067 1578725645.90 151.5367 60.0005 32.0000 1.9788 1.9796 416.8674 417.0615 0.0292 -1.0000 -1.0000 5409129 1578725646.00 151.5367 60.0005 32.0000 1.9789 1.9797 416.9105 417.1045 0.0292 -1.0000 -1.0000 5409192 1578725646.10 151.5367 60.0005 32.0000 1.9790 1.9797 416.9328 417.1266 0.0292 -1.0000 -1.0000 5409458 1578725646.20 151.5367 60.0005 32.0000 1.9795 1.9803 416.9031 417.0968 0.0292 -1.0000 -1.0000 5409520 1578725646.30 151.5367 60.0005 32.0000 1.9792 1.9800 416.8486 417.0428 0.0292 -1.0000 -1.0000 5409583 1578725646.40 151.5367 60.0005 32.0000 1.9793 1.9800 416.9005 417.0938 0.0291 -1.0000 -1.0000 5409661 1578725646.50 151.5605 60.0005 32.0000 1.9794 1.9801 416.8973 417.0912 0.0291 -1.0000 -1.0000 5409724 1578725646.60 151.5605 60.0005 32.0000 1.9790 1.9797 416.8944 417.0877 0.0292 -1.0000 -1.0000 5409911 1578725646.70 151.5605 60.0005 32.0000 1.9795 1.9803 416.9221 417.1161 0.0292 -1.0000 -1.0000 5409974 1578725646.80 151.5605 60.0005 32.0000 1.9798 1.9806 416.9374 417.1315 0.0292 -1.0000 -1.0000 5410036 1578725646.90 151.5605 60.0005 32.0000 1.9799 1.9807 416.9717 417.1654 0.0292 -1.0000 -1.0000 5410114 1578725647.00 151.5538 60.0005 32.0000 1.9798 1.9805 416.9113 417.1055 0.0292 -1.0000 -1.0000 5410176 1578725647.10 151.5518 60.0005 32.0000 1.9797 1.9805 416.9336 417.1273 0.0291 -1.0000 -1.0000 5410754 1578725647.20 151.5518 60.0005 32.0000 1.9796 1.9803 416.8482 417.0421 0.0292 -1.0000 -1.0000 5410833 1578725647.30 151.5518 60.0005 32.0000 1.9789 1.9797 416.9344 417.1282 0.0292 -1.0000 -1.0000 5410895 1578725647.40 151.5518 60.0005 32.0000 1.9792 1.9799 416.7937 416.9886 0.0293 -1.0000 -1.0000 5410958 1578725647.50 151.5518 60.0005 32.0000 1.9791 1.9799 416.8903 417.0852 0.0293 -1.0000 -1.0000 5411036 1578725647.60 151.4975 60.0005 32.0000 1.9792 1.9799 416.9158 417.1093 0.0291 -1.0000 -1.0000 5411098 1578725647.70 151.4966 60.0005 32.0000 1.9795 1.9803 416.9209 417.1150 0.0293 -1.0000 -1.0000 5411161 1578725647.80 151.4966 60.0005 32.0000 1.9793 1.9801 416.8992 417.0945 0.0293 -1.0000 -1.0000 5411224 1578725647.90 151.4966 60.0005 32.0000 1.9799 1.9807 416.9598 417.1539 0.0292 -1.0000 -1.0000 5411286 1578725648.00 151.4966 60.0005 32.0000 1.9797 1.9804 416.8890 417.0833 0.0293 -1.0000 -1.0000 5411348 1578725648.10 151.4966 60.0005 32.0000 1.9800 1.9808 416.8609 417.0555 0.0293 -1.0000 -1.0000 5411427 1578725648.20 151.4966 60.0005 32.0000 1.9790 1.9797 416.7876 416.9825 0.0293 -1.0000 -1.0000 5411489 1578725648.30 151.4697 60.0005 32.0000 1.9790 1.9797 416.7857 416.9802 0.0292 -1.0000 -1.0000 5411551 1578725648.40 151.4697 60.0005 32.0000 1.9799 1.9807 416.8962 417.0897 0.0291 -1.0000 -1.0000 5411630 1578725648.50 151.4697 60.0005 32.0000 1.9790 1.9797 416.8077 417.0012 0.0291 -1.0000 -1.0000 5411692 1578725648.60 151.4697 60.0005 32.0000 1.9788 1.9795 416.8243 417.0182 0.0292 -1.0000 -1.0000 5411754 1578725648.70 151.4697 60.0005 32.0000 1.9791 1.9799 416.8076 417.0012 0.0291 -1.0000 -1.0000 5412051 1578725648.80 151.4630 60.0005 32.0000 1.9790 1.9797 416.8469 417.0414 0.0293 -1.0000 -1.0000 5412129 1578725648.90 151.4630 60.0005 32.0000 1.9797 1.9804 416.8481 417.0428 0.0293 -1.0000 -1.0000 5412192 1578725649.00 151.4630 60.0005 32.0000 1.9797 1.9804 416.8411 417.0355 0.0293 -1.0000 -1.0000 5412254 1578725649.10 151.4630 60.0005 32.0000 1.9793 1.9800 416.7867 416.9826 0.0295 -1.0000 -1.0000 5412317 1578725649.20 151.4630 60.0005 32.0000 1.9792 1.9800 416.7724 416.9675 0.0293 -1.0000 -1.0000 5412817 1578725649.30 151.5106 60.0005 32.0000 1.9795 1.9802 416.8690 417.0635 0.0293 -1.0000 -1.0000 5412879 1578725649.40 151.5106 60.0005 32.0000 1.9792 1.9799 416.8092 417.0028 0.0292 -1.0000 -1.0000 5412942 1578725649.50 151.5106 60.0005 32.0000 1.9790 1.9798 416.7382 416.9324 0.0293 -1.0000 -1.0000 5413020 1578725649.60 151.5106 60.0005 32.0000 1.9797 1.9804 416.8063 417.0006 0.0292 -1.0000 -1.0000 5413083 1578725649.70 151.5106 60.0005 32.0000 1.9796 1.9803 416.8846 417.0782 0.0292 -1.0000 -1.0000 5413317 1578725649.80 151.5106 60.0005 32.0000 1.9795 1.9802 416.8528 417.0470 0.0292 -1.0000 -1.0000 5413379 1578725649.90 151.5106 60.0005 32.0000 1.9795 1.9802 416.7756 416.9695 0.0292 -1.0000 -1.0000 5413442 1578725650.00 151.4987 60.0016 32.0000 1.9799 1.9806 416.8003 416.9946 0.0293 -1.0000 -1.0000 5413504 1578725650.10 151.4987 60.0016 32.0000 1.9796 1.9804 416.7211 416.9150 0.0292 -1.0000 -1.0000 5413583 1578725650.20 151.4987 60.0016 32.0000 1.9803 1.9810 416.7581 416.9510 0.0290 -1.0000 -1.0000 5413645 1578725650.30 151.4987 60.0016 32.0000 1.9792 1.9800 416.7759 416.9702 0.0294 -1.0000 -1.0000 5413927 1578725650.40 151.4987 60.0016 32.0000 1.9790 1.9798 416.8015 416.9955 0.0293 -1.0000 -1.0000 5414004 1578725650.50 151.4987 60.0016 32.0000 1.9800 1.9808 416.8792 417.0739 0.0293 -1.0000 -1.0000 5414067 1578725650.60 151.4987 60.0016 32.0000 1.9791 1.9799 416.7791 416.9733 0.0292 -1.0000 -1.0000 5414145 1578725650.70 151.4962 60.0016 32.0000 1.9791 1.9799 416.8427 417.0366 0.0292 -1.0000 -1.0000 5414208 1578725650.80 151.4923 60.0016 32.0000 1.9791 1.9799 416.8311 417.0254 0.0292 -1.0000 -1.0000 5414786 1578725650.90 151.4923 60.0016 32.0000 1.9796 1.9803 416.8075 417.0012 0.0291 -1.0000 -1.0000 5414864 1578725651.00 151.4923 60.0016 32.0000 1.9792 1.9800 416.8056 416.9985 0.0291 -1.0000 -1.0000 5414926 1578725651.10 151.4923 60.0016 32.0000 1.9800 1.9807 416.9095 417.1039 0.0292 -1.0000 -1.0000 5414989 1578725651.20 151.4923 60.0016 32.0000 1.9798 1.9806 416.9193 417.1132 0.0292 -1.0000 -1.0000 5415067 1578725651.30 151.5288 60.0016 32.0000 1.9798 1.9806 416.8457 417.0408 0.0293 -1.0000 -1.0000 5415129 1578725651.40 151.5288 60.0016 32.0000 1.9802 1.9809 416.8920 417.0860 0.0292 -1.0000 -1.0000 5415192 1578725651.50 151.5288 60.0016 32.0000 1.9792 1.9800 416.8752 417.0691 0.0292 -1.0000 -1.0000 5415254 1578725651.60 151.5288 60.0016 32.0000 1.9791 1.9798 416.8710 417.0664 0.0294 -1.0000 -1.0000 5415317 1578725651.70 151.5288 60.0016 32.0000 1.9795 1.9803 416.7941 416.9874 0.0291 -1.0000 -1.0000 5415395 1578725651.80 151.5115 60.0016 32.0000 1.9793 1.9801 416.8162 417.0100 0.0292 -1.0000 -1.0000 5415458 1578725651.90 151.5029 60.0016 32.0000 1.9799 1.9807 416.8846 417.0778 0.0291 -1.0000 -1.0000 5415520 1578725652.00 151.5029 60.0016 32.0000 1.9791 1.9798 416.8162 417.0099 0.0291 -1.0000 -1.0000 5415583 1578725652.10 151.5029 60.0016 32.0000 1.9789 1.9797 416.8277 417.0211 0.0292 -1.0000 -1.0000 5415661 1578725652.20 151.5029 60.0016 32.0000 1.9796 1.9804 416.7214 416.9147 0.0290 -1.0000 -1.0000 5415724 1578725652.30 151.5029 60.0016 32.0000 1.9792 1.9799 416.7731 416.9660 0.0291 -1.0000 -1.0000 5415786 1578725652.40 151.5011 60.0016 32.0000 1.9786 1.9794 416.8564 417.0513 0.0293 -1.0000 -1.0000 5415864 1578725652.50 151.4973 60.0016 32.0000 1.9795 1.9802 416.8614 417.0557 0.0292 -1.0000 -1.0000 5415927 1578725652.60 151.4973 60.0016 32.0000 1.9796 1.9803 416.8438 417.0380 0.0293 -1.0000 -1.0000 5416004 1578725652.70 151.4973 60.0016 32.0000 1.9788 1.9796 416.7946 416.9886 0.0292 -1.0000 -1.0000 5416067 1578725652.80 151.4973 60.0016 32.0000 1.9794 1.9801 416.8497 417.0439 0.0292 -1.0000 -1.0000 5416129 1578725652.90 151.4973 60.0016 32.0000 1.9792 1.9800 416.8610 417.0553 0.0292 -1.0000 -1.0000 5416192 1578725653.00 151.4973 60.0016 32.0000 1.9794 1.9802 416.8429 417.0371 0.0292 -1.0000 -1.0000 5416254 1578725653.10 151.4973 60.0016 32.0000 1.9795 1.9802 416.7448 416.9383 0.0291 -1.0000 -1.0000 5416317 1578725653.20 151.4973 60.0016 32.0000 1.9792 1.9799 416.7486 416.9421 0.0292 -1.0000 -1.0000 5416395 1578725653.30 151.4973 60.0016 32.0000 1.9790 1.9797 416.8206 417.0142 0.0292 -1.0000 -1.0000 5417083 1578725653.40 151.4973 60.0016 32.0000 1.9792 1.9800 416.8009 416.9955 0.0293 -1.0000 -1.0000 5417145 1578725653.50 151.4973 60.0016 32.0000 1.9792 1.9799 416.8455 417.0403 0.0293 -1.0000 -1.0000 5417223 1578725653.60 151.5087 60.0016 32.0000 1.9795 1.9803 416.8551 417.0487 0.0291 -1.0000 -1.0000 5417286 1578725653.70 151.5287 60.0016 32.0000 1.9798 1.9806 416.7957 416.9894 0.0292 -1.0000 -1.0000 5417348 1578725653.80 151.5287 60.0016 32.0000 1.9798 1.9806 416.8056 416.9999 0.0293 -1.0000 -1.0000 5417411 1578725653.90 151.5287 60.0016 32.0000 1.9801 1.9808 416.8115 417.0045 0.0290 -1.0000 -1.0000 5417474 1578725654.00 151.5287 60.0016 32.0000 1.9795 1.9802 416.8782 417.0718 0.0292 -1.0000 -1.0000 5417536 1578725654.10 151.5287 60.0016 32.0000 1.9800 1.9807 416.8673 417.0612 0.0292 -1.0000 -1.0000 5417614 1578725654.20 151.5236 60.0016 32.0000 1.9794 1.9802 416.8425 417.0363 0.0291 -1.0000 -1.0000 5417677 1578725654.30 151.5064 60.0016 32.0000 1.9799 1.9807 416.8468 417.0410 0.0292 -1.0000 -1.0000 5417739 1578725654.40 151.5064 60.0016 32.0000 1.9789 1.9797 416.8294 417.0235 0.0292 -1.0000 -1.0000 5417942 1578725654.50 151.5064 60.0016 32.0000 1.9793 1.9801 416.8305 417.0246 0.0293 -1.0000 -1.0000 5418004 1578725654.60 151.5064 60.0016 32.0000 1.9789 1.9797 416.7862 416.9797 0.0291 -1.0000 -1.0000 5418083 1578725654.70 151.5064 60.0016 32.0000 1.9793 1.9800 416.8662 417.0594 0.0291 -1.0000 -1.0000 5418145 1578725654.80 151.5262 60.0019 32.0000 1.9803 1.9811 416.8300 417.0237 0.0292 -1.0000 -1.0000 5418208 1578725654.90 151.5262 60.0019 32.0000 1.9801 1.9808 416.9084 417.1031 0.0293 -1.0000 -1.0000 5418848 1578725655.00 151.5262 60.0019 32.0000 1.9794 1.9802 416.8655 417.0605 0.0293 -1.0000 -1.0000 5418911 1578725655.10 151.5262 60.0019 32.0000 1.9797 1.9804 416.8723 417.0662 0.0292 -1.0000 -1.0000 5418973 1578725655.20 151.5262 60.0019 32.0000 1.9794 1.9802 416.9375 417.1323 0.0293 -1.0000 -1.0000 5419051 1578725655.30 151.5262 60.0019 32.0000 1.9793 1.9801 416.7923 416.9867 0.0293 -1.0000 -1.0000 5419114 1578725655.40 151.5262 60.0019 32.0000 1.9796 1.9804 416.8707 417.0651 0.0293 -1.0000 -1.0000 5419176 1578725655.50 151.5262 60.0019 32.0000 1.9800 1.9808 416.8684 417.0633 0.0294 -1.0000 -1.0000 5419254 1578725655.60 151.5262 60.0019 32.0000 1.9797 1.9805 416.9223 417.1171 0.0293 -1.0000 -1.0000 5419317 1578725655.70 151.5262 60.0019 32.0000 1.9796 1.9804 416.9243 417.1184 0.0292 -1.0000 -1.0000 5419379 1578725655.80 151.5228 60.0019 32.0000 1.9796 1.9804 416.9202 417.1141 0.0292 -1.0000 -1.0000 5419458 1578725655.90 151.4776 60.0019 32.0000 1.9789 1.9797 416.8871 417.0822 0.0294 -1.0000 -1.0000 5419520 1578725656.00 151.4776 60.0019 32.0000 1.9788 1.9795 416.8966 417.0900 0.0292 -1.0000 -1.0000 5419583 1578725656.10 151.4776 60.0019 32.0000 1.9786 1.9794 416.9100 417.1045 0.0293 -1.0000 -1.0000 5419645 1578725656.20 151.4776 60.0019 32.0000 1.9786 1.9794 416.9415 417.1359 0.0293 -1.0000 -1.0000 5419708 1578725656.30 151.4776 60.0019 32.0000 1.9792 1.9800 416.9091 417.1050 0.0294 -1.0000 -1.0000 5419817 1578725656.40 151.4818 60.0019 32.0000 1.9792 1.9800 416.8687 417.0628 0.0292 -1.0000 -1.0000 5419895 1578725656.50 151.4818 60.0019 32.0000 1.9792 1.9800 416.9174 417.1101 0.0291 -1.0000 -1.0000 5419958 1578725656.60 151.4818 60.0019 32.0000 1.9795 1.9803 416.8882 417.0827 0.0293 -1.0000 -1.0000 5420036 1578725656.70 151.4818 60.0019 32.0000 1.9789 1.9797 416.8668 417.0618 0.0294 -1.0000 -1.0000 5420098 1578725656.80 151.4818 60.0019 32.0000 1.9801 1.9809 416.9168 417.1112 0.0292 -1.0000 -1.0000 5420145 1578725656.90 151.4818 60.0019 32.0000 1.9796 1.9804 416.9023 417.0968 0.0293 -1.0000 -1.0000 5420395 1578725657.00 151.4818 60.0019 32.0000 1.9795 1.9802 416.9897 417.1839 0.0292 -1.0000 -1.0000 5420458 1578725657.10 151.4818 60.0019 32.0000 1.9788 1.9796 416.8528 417.0468 0.0292 -1.0000 -1.0000 5420520 1578725657.20 151.4818 60.0019 32.0000 1.9791 1.9798 416.8619 417.0558 0.0292 -1.0000 -1.0000 5420583 1578725657.30 151.4818 60.0019 32.0000 1.9791 1.9798 416.8694 417.0634 0.0292 -1.0000 -1.0000 5420645 1578725657.40 151.4818 60.0019 32.0000 1.9789 1.9797 416.8480 417.0428 0.0294 -1.0000 -1.0000 5420973 1578725657.50 151.4818 60.0019 32.0000 1.9798 1.9806 416.9181 417.1124 0.0292 -1.0000 -1.0000 5421051 1578725657.60 151.4815 60.0019 32.0000 1.9796 1.9803 416.8851 417.0791 0.0292 -1.0000 -1.0000 5421114 1578725657.70 151.4798 60.0019 32.0000 1.9798 1.9806 416.8474 417.0412 0.0292 -1.0000 -1.0000 5421176 1578725657.80 151.4798 60.0019 32.0000 1.9792 1.9800 416.8462 417.0409 0.0293 -1.0000 -1.0000 5421239 1578725657.90 151.4798 60.0019 32.0000 1.9791 1.9799 416.8183 417.0118 0.0292 -1.0000 -1.0000 5421864 1578725658.00 151.4798 60.0019 32.0000 1.9795 1.9803 416.9179 417.1123 0.0292 -1.0000 -1.0000 5421927 1578725658.10 151.4798 60.0019 32.0000 1.9792 1.9799 416.9131 417.1076 0.0293 -1.0000 -1.0000 5422004 1578725658.20 151.4798 60.0019 32.0000 1.9790 1.9798 416.9138 417.1084 0.0293 -1.0000 -1.0000 5422067 1578725658.30 151.4662 60.0019 32.0000 1.9785 1.9792 416.9395 417.1336 0.0292 -1.0000 -1.0000 5422129 1578725658.40 151.4515 60.0019 32.0000 1.9789 1.9796 416.9006 417.0947 0.0292 -1.0000 -1.0000 5422208 1578725658.50 151.4515 60.0019 32.0000 1.9793 1.9800 416.8963 417.0897 0.0292 -1.0000 -1.0000 5422270 1578725658.60 151.4515 60.0019 32.0000 1.9792 1.9799 416.9355 417.1301 0.0293 -1.0000 -1.0000 5422348 1578725658.70 151.4515 60.0019 32.0000 1.9794 1.9802 416.9502 417.1441 0.0292 -1.0000 -1.0000 5422411 1578725658.80 151.4515 60.0019 32.0000 1.9793 1.9800 416.8679 417.0624 0.0292 -1.0000 -1.0000 5422473 1578725658.90 151.5305 60.0019 32.0000 1.9792 1.9799 416.8599 417.0531 0.0291 -1.0000 -1.0000 5422536 1578725659.00 151.5305 60.0019 32.0000 1.9799 1.9807 416.9026 417.0965 0.0292 -1.0000 -1.0000 5422598 1578725659.10 151.5305 60.0019 32.0000 1.9797 1.9805 416.9272 417.1202 0.0291 -1.0000 -1.0000 5422661 1578725659.20 151.5305 60.0019 32.0000 1.9791 1.9798 416.9044 417.0997 0.0293 -1.0000 -1.0000 5422739 1578725659.30 151.5305 60.0019 32.0000 1.9794 1.9802 416.8081 417.0026 0.0293 -1.0000 -1.0000 5422801 1578725659.40 151.5084 60.0015 32.0000 1.9797 1.9805 416.8771 417.0714 0.0292 -1.0000 -1.0000 5422864 1578725659.50 151.5078 60.0015 32.0000 1.9790 1.9798 416.8473 417.0412 0.0292 -1.0000 -1.0000 5423067 1578725659.60 151.5078 60.0015 32.0000 1.9789 1.9797 416.7328 416.9272 0.0293 -1.0000 -1.0000 5423129 1578725659.70 151.5078 60.0015 32.0000 1.9791 1.9799 416.8635 417.0579 0.0293 -1.0000 -1.0000 5423192 1578725659.80 151.5078 60.0015 32.0000 1.9793 1.9801 416.8927 417.0867 0.0292 -1.0000 -1.0000 5423270 1578725659.90 151.5078 60.0015 32.0000 1.9796 1.9803 416.8919 417.0869 0.0293 -1.0000 -1.0000 5423333 1578725660.00 151.5078 60.0015 32.0000 1.9799 1.9806 416.8553 417.0492 0.0292 -1.0000 -1.0000 5423551 1578725660.10 151.5078 60.0015 32.0000 1.9799 1.9807 416.9225 417.1165 0.0292 -1.0000 -1.0000 5423629 1578725660.20 151.5078 60.0015 32.0000 1.9797 1.9805 416.9927 417.1871 0.0292 -1.0000 -1.0000 5423692 1578725660.30 151.5078 60.0015 32.0000 1.9791 1.9798 416.8173 417.0111 0.0291 -1.0000 -1.0000 5423754 1578725660.40 151.5078 60.0015 32.0000 1.9787 1.9794 416.7802 416.9733 0.0291 -1.0000 -1.0000 5423833 1578725660.50 151.5078 60.0015 32.0000 1.9791 1.9799 416.7837 416.9784 0.0293 -1.0000 -1.0000 5423895 1578725660.60 151.5033 60.0015 32.0000 1.9795 1.9803 416.8751 417.0692 0.0293 -1.0000 -1.0000 5423958 1578725660.70 151.4927 60.0015 32.0000 1.9795 1.9803 416.8598 417.0541 0.0292 -1.0000 -1.0000 5424020 1578725660.80 151.4927 60.0015 32.0000 1.9795 1.9802 416.8541 417.0488 0.0293 -1.0000 -1.0000 5424083 1578725660.90 151.4927 60.0015 32.0000 1.9797 1.9805 416.8238 417.0183 0.0293 -1.0000 -1.0000 5424176 1578725661.00 151.4927 60.0015 32.0000 1.9799 1.9806 416.8430 417.0367 0.0291 -1.0000 -1.0000 5424551 1578725661.10 151.4876 60.0015 32.0000 1.9792 1.9800 416.8446 417.0400 0.0294 -1.0000 -1.0000 5424614 1578725661.20 151.4807 60.0015 32.0000 1.9791 1.9798 416.8152 417.0087 0.0291 -1.0000 -1.0000 5424692 1578725661.30 151.4807 60.0015 32.0000 1.9791 1.9799 416.8190 417.0128 0.0293 -1.0000 -1.0000 5424754 1578725661.40 151.4807 60.0015 32.0000 1.9793 1.9801 416.8292 417.0232 0.0292 -1.0000 -1.0000 5424817 1578725661.50 151.4807 60.0015 32.0000 1.9792 1.9800 416.8347 417.0286 0.0291 -1.0000 -1.0000 5424895 1578725661.60 151.4866 60.0015 32.0000 1.9792 1.9800 416.8296 417.0226 0.0291 -1.0000 -1.0000 5424958 1578725661.70 151.5351 60.0015 32.0000 1.9795 1.9802 416.8533 417.0468 0.0291 -1.0000 -1.0000 5425020 1578725661.80 151.5351 60.0015 32.0000 1.9794 1.9802 416.8492 417.0444 0.0293 -1.0000 -1.0000 5425083 1578725661.90 151.5351 60.0015 32.0000 1.9793 1.9801 416.8932 417.0880 0.0293 -1.0000 -1.0000 5425145 1578725662.00 151.5351 60.0015 32.0000 1.9792 1.9799 416.8472 417.0415 0.0292 -1.0000 -1.0000 5425833 1578725662.10 151.5351 60.0015 32.0000 1.9805 1.9813 416.8525 417.0462 0.0292 -1.0000 -1.0000 5425911 1578725662.20 151.5351 60.0015 32.0000 1.9792 1.9799 416.8253 417.0191 0.0292 -1.0000 -1.0000 5425974 1578725662.30 151.5246 60.0015 32.0000 1.9799 1.9807 416.7929 416.9865 0.0292 -1.0000 -1.0000 5426036 1578725662.40 151.5246 60.0015 32.0000 1.9802 1.9809 416.7262 416.9210 0.0294 -1.0000 -1.0000 5426098 1578725662.50 151.5246 60.0015 32.0000 1.9794 1.9802 416.8513 417.0454 0.0292 -1.0000 -1.0000 5426161 1578725662.60 151.5246 60.0015 32.0000 1.9789 1.9796 416.7652 416.9598 0.0294 -1.0000 -1.0000 5426239 1578725662.70 151.5240 60.0015 32.0000 1.9791 1.9799 416.7894 416.9843 0.0293 -1.0000 -1.0000 5426301 1578725662.80 151.4979 60.0015 32.0000 1.9796 1.9803 416.7853 416.9797 0.0292 -1.0000 -1.0000 5426364 1578725662.90 151.4979 60.0015 32.0000 1.9792 1.9800 416.8682 417.0618 0.0292 -1.0000 -1.0000 5426442 1578725663.00 151.4979 60.0015 32.0000 1.9796 1.9804 416.8412 417.0348 0.0291 -1.0000 -1.0000 5426504 1578725663.10 151.4979 60.0015 32.0000 1.9798 1.9806 416.8867 417.0826 0.0294 -1.0000 -1.0000 5426567 1578725663.20 151.4979 60.0015 32.0000 1.9792 1.9799 416.8298 417.0237 0.0292 -1.0000 -1.0000 5426645 1578725663.30 151.4872 60.0015 32.0000 1.9796 1.9803 416.8299 417.0245 0.0293 -1.0000 -1.0000 5426708 1578725663.40 151.4545 60.0015 32.0000 1.9797 1.9805 416.8808 417.0753 0.0293 -1.0000 -1.0000 5426770 1578725663.50 151.4545 60.0015 32.0000 1.9788 1.9796 416.8098 417.0047 0.0294 -1.0000 -1.0000 5426833 1578725663.60 151.4545 60.0015 32.0000 1.9794 1.9802 416.8271 417.0223 0.0294 -1.0000 -1.0000 5426895 1578725663.70 151.4545 60.0015 32.0000 1.9797 1.9804 416.8101 417.0056 0.0294 -1.0000 -1.0000 5426958 1578725663.80 151.4545 60.0015 32.0000 1.9795 1.9803 416.8360 417.0303 0.0293 -1.0000 -1.0000 5427036 1578725663.90 151.4545 60.0015 32.0000 1.9800 1.9807 416.8079 417.0025 0.0293 -1.0000 -1.0000 5427098 1578725664.00 151.4545 60.0015 32.0000 1.9792 1.9800 416.7863 416.9805 0.0292 -1.0000 -1.0000 5427161 1578725664.10 151.4545 60.0015 32.0000 1.9792 1.9800 416.7508 416.9451 0.0293 -1.0000 -1.0000 5427239 1578725664.20 151.4545 60.0015 32.0000 1.9790 1.9798 416.8317 417.0277 0.0294 -1.0000 -1.0000 5427301 1578725664.30 151.4545 60.0015 32.0000 1.9786 1.9794 416.7886 416.9830 0.0292 -1.0000 -1.0000 5427364 1578725664.40 151.4707 60.0015 32.0000 1.9792 1.9800 416.8250 417.0197 0.0293 -1.0000 -1.0000 5427427 1578725664.50 151.5031 60.0015 32.0000 1.9794 1.9802 416.8785 417.0737 0.0294 -1.0000 -1.0000 5427489 1578725664.60 151.5031 60.0015 32.0000 1.9787 1.9795 416.8379 417.0322 0.0292 -1.0000 -1.0000 5428395 1578725664.70 151.5031 60.0015 32.0000 1.9792 1.9800 416.8632 417.0573 0.0293 -1.0000 -1.0000 5428458 1578725664.80 151.5031 60.0015 32.0000 1.9793 1.9801 416.8543 417.0481 0.0292 -1.0000 -1.0000 5428520 1578725664.90 151.5031 60.0015 32.0000 1.9804 1.9812 416.8196 417.0137 0.0292 -1.0000 -1.0000 5428614 1578725665.00 151.5539 60.0016 32.0000 1.9796 1.9803 416.8648 417.0589 0.0292 -1.0000 -1.0000 5428676 1578725665.10 151.5539 60.0016 32.0000 1.9798 1.9805 416.8090 417.0031 0.0292 -1.0000 -1.0000 5428739 1578725665.20 151.5539 60.0016 32.0000 1.9798 1.9806 416.8284 417.0234 0.0294 -1.0000 -1.0000 5428801 1578725665.30 151.5539 60.0016 32.0000 1.9795 1.9802 416.7994 416.9945 0.0293 -1.0000 -1.0000 5428864 1578725665.40 151.5539 60.0016 32.0000 1.9801 1.9808 416.9265 417.1199 0.0291 -1.0000 -1.0000 5428926 1578725665.50 151.5539 60.0016 32.0000 1.9796 1.9804 416.8455 417.0405 0.0293 -1.0000 -1.0000 5429004 1578725665.60 151.5539 60.0016 32.0000 1.9792 1.9800 416.8421 417.0366 0.0293 -1.0000 -1.0000 5429067 1578725665.70 151.5539 60.0016 32.0000 1.9795 1.9803 416.7690 416.9634 0.0293 -1.0000 -1.0000 5429129 1578725665.80 151.5539 60.0016 32.0000 1.9796 1.9804 416.8921 417.0868 0.0293 -1.0000 -1.0000 5429208 1578725665.90 151.5539 60.0016 32.0000 1.9802 1.9810 416.8463 417.0418 0.0295 -1.0000 -1.0000 5429270 1578725666.00 151.4801 60.0016 32.0000 1.9794 1.9801 416.8598 417.0550 0.0293 -1.0000 -1.0000 5429333 1578725666.10 151.4835 60.0016 32.0000 1.9794 1.9802 416.8536 417.0474 0.0292 -1.0000 -1.0000 5429411 1578725666.20 151.4934 60.0016 32.0000 1.9800 1.9808 416.8019 416.9961 0.0292 -1.0000 -1.0000 5429474 1578725666.30 151.4934 60.0016 32.0000 1.9800 1.9808 416.9088 417.1027 0.0292 -1.0000 -1.0000 5429536 1578725666.40 151.4934 60.0016 32.0000 1.9801 1.9808 416.8630 417.0569 0.0292 -1.0000 -1.0000 5429598 1578725666.50 151.4934 60.0016 32.0000 1.9793 1.9800 416.8426 417.0363 0.0291 -1.0000 -1.0000 5429677 1578725666.60 151.4934 60.0016 32.0000 1.9804 1.9812 416.8577 417.0514 0.0292 -1.0000 -1.0000 5429864 1578725666.70 151.5235 60.0016 32.0000 1.9804 1.9811 416.8671 417.0613 0.0293 -1.0000 -1.0000 5429927 1578725666.80 151.5235 60.0016 32.0000 1.9800 1.9808 416.8551 417.0499 0.0293 -1.0000 -1.0000 5429989 1578725666.90 151.5235 60.0016 32.0000 1.9800 1.9808 416.8045 416.9990 0.0293 -1.0000 -1.0000 5430051 1578725667.00 151.5235 60.0016 32.0000 1.9800 1.9808 416.8085 417.0030 0.0293 -1.0000 -1.0000 5430114 1578725667.10 151.5235 60.0016 32.0000 1.9797 1.9804 416.7762 416.9706 0.0293 -1.0000 -1.0000 5430395 1578725667.20 151.5351 60.0016 32.0000 1.9796 1.9804 416.8168 417.0111 0.0292 -1.0000 -1.0000 5430473 1578725667.30 151.5368 60.0016 32.0000 1.9801 1.9809 416.8203 417.0134 0.0291 -1.0000 -1.0000 5430536 1578725667.40 151.5368 60.0016 32.0000 1.9796 1.9804 416.8697 417.0646 0.0293 -1.0000 -1.0000 5430598 1578725667.50 151.5368 60.0016 32.0000 1.9803 1.9810 416.8536 417.0477 0.0292 -1.0000 -1.0000 5430661 1578725667.60 151.5368 60.0016 32.0000 1.9795 1.9803 416.8114 417.0060 0.0293 -1.0000 -1.0000 5430723 1578725667.70 151.5368 60.0016 32.0000 1.9798 1.9805 416.8367 417.0308 0.0292 -1.0000 -1.0000 5430989 1578725667.80 151.5133 60.0016 32.0000 1.9797 1.9805 416.8043 416.9987 0.0293 -1.0000 -1.0000 5431051 1578725667.90 151.5133 60.0016 32.0000 1.9796 1.9804 416.8185 417.0123 0.0291 -1.0000 -1.0000 5431114 1578725668.00 151.5133 60.0016 32.0000 1.9800 1.9807 416.8238 417.0183 0.0293 -1.0000 -1.0000 5431176 1578725668.10 151.5133 60.0016 32.0000 1.9805 1.9813 416.8201 417.0151 0.0293 -1.0000 -1.0000 5431254 1578725668.20 151.5133 60.0016 32.0000 1.9798 1.9805 416.8090 417.0033 0.0292 -1.0000 -1.0000 5432176 1578725668.30 151.5464 60.0016 32.0000 1.9802 1.9809 416.7987 416.9919 0.0291 -1.0000 -1.0000 5432239 1578725668.40 151.5464 60.0016 32.0000 1.9802 1.9810 416.9436 417.1378 0.0293 -1.0000 -1.0000 5432317 1578725668.50 151.5464 60.0016 32.0000 1.9800 1.9808 416.8840 417.0790 0.0294 -1.0000 -1.0000 5432379 1578725668.60 151.5464 60.0016 32.0000 1.9798 1.9806 416.7872 416.9808 0.0291 -1.0000 -1.0000 5432458 1578725668.70 151.5464 60.0016 32.0000 1.9797 1.9804 416.9018 417.0949 0.0291 -1.0000 -1.0000 5432520 1578725668.80 151.5161 60.0016 32.0000 1.9794 1.9802 416.7988 416.9925 0.0292 -1.0000 -1.0000 5432583 1578725668.90 151.4990 60.0016 32.0000 1.9797 1.9805 416.8966 417.0920 0.0295 -1.0000 -1.0000 5432645 1578725669.00 151.4990 60.0016 32.0000 1.9800 1.9808 416.6897 416.8829 0.0291 -1.0000 -1.0000 5432723 1578725669.10 151.4990 60.0016 32.0000 1.9797 1.9804 416.8166 417.0111 0.0293 -1.0000 -1.0000 5432770 1578725669.20 151.4990 60.0016 32.0000 1.9800 1.9808 416.8374 417.0312 0.0291 -1.0000 -1.0000 5432848 1578725669.30 151.4990 60.0016 32.0000 1.9796 1.9804 416.8259 417.0193 0.0291 -1.0000 -1.0000 5432911 1578725669.40 151.5049 60.0016 32.0000 1.9796 1.9804 416.9249 417.1194 0.0293 -1.0000 -1.0000 5432973 1578725669.50 151.5049 60.0016 32.0000 1.9794 1.9801 416.8446 417.0390 0.0292 -1.0000 -1.0000 5433051 1578725669.60 151.5049 60.0016 32.0000 1.9798 1.9806 416.8818 417.0762 0.0292 -1.0000 -1.0000 5433114 1578725669.70 151.5049 60.0016 32.0000 1.9796 1.9804 416.9286 417.1217 0.0291 -1.0000 -1.0000 5433176 1578725669.80 151.5049 60.0016 32.0000 1.9796 1.9803 416.8224 417.0161 0.0292 -1.0000 -1.0000 5433254 1578725669.90 151.5102 60.0006 32.0000 1.9802 1.9810 416.8078 417.0019 0.0293 -1.0000 -1.0000 5433317 1578725670.00 151.5102 60.0006 32.0000 1.9792 1.9799 416.7976 416.9931 0.0293 -1.0000 -1.0000 5433379 1578725670.10 151.5102 60.0006 32.0000 1.9795 1.9803 416.8113 417.0052 0.0292 -1.0000 -1.0000 5433442 1578725670.20 151.5102 60.0006 32.0000 1.9793 1.9801 416.8222 417.0163 0.0292 -1.0000 -1.0000 5433567 1578725670.30 151.5102 60.0006 32.0000 1.9794 1.9802 416.7746 416.9698 0.0294 -1.0000 -1.0000 5433629 1578725670.40 151.5102 60.0006 32.0000 1.9789 1.9796 416.8071 417.0019 0.0293 -1.0000 -1.0000 5433708 1578725670.50 151.5002 60.0006 32.0000 1.9794 1.9801 416.7716 416.9658 0.0292 -1.0000 -1.0000 5433770 1578725670.60 151.4995 60.0006 32.0000 1.9796 1.9804 416.8177 417.0105 0.0290 -1.0000 -1.0000 5433848 1578725670.70 151.4995 60.0006 32.0000 1.9797 1.9805 416.7585 416.9526 0.0292 -1.0000 -1.0000 5433911 1578725670.80 151.4995 60.0006 32.0000 1.9791 1.9798 416.8435 417.0373 0.0292 -1.0000 -1.0000 5433974 1578725670.90 151.4995 60.0006 32.0000 1.9795 1.9803 416.8333 417.0272 0.0292 -1.0000 -1.0000 5434051 1578725671.00 151.5010 60.0006 32.0000 1.9791 1.9798 416.8310 417.0260 0.0293 -1.0000 -1.0000 5434114 1578725671.10 151.5059 60.0006 32.0000 1.9790 1.9797 416.8077 417.0018 0.0292 -1.0000 -1.0000 5434176 1578725671.20 151.5059 60.0006 32.0000 1.9790 1.9798 416.8418 417.0359 0.0292 -1.0000 -1.0000 5434239 1578725671.30 151.5059 60.0006 32.0000 1.9797 1.9805 416.8324 417.0268 0.0293 -1.0000 -1.0000 5434692 1578725671.40 151.5059 60.0006 32.0000 1.9801 1.9809 416.7790 416.9736 0.0292 -1.0000 -1.0000 5434754 1578725671.50 151.5059 60.0006 32.0000 1.9799 1.9807 416.8509 417.0449 0.0292 -1.0000 -1.0000 5434817 1578725671.60 151.4887 60.0006 32.0000 1.9799 1.9807 416.9260 417.1201 0.0292 -1.0000 -1.0000 5434879 1578725671.70 151.4877 60.0006 32.0000 1.9798 1.9806 416.8604 417.0547 0.0292 -1.0000 -1.0000 5434958 1578725671.80 151.4877 60.0006 32.0000 1.9797 1.9805 416.8446 417.0388 0.0293 -1.0000 -1.0000 5435348 1578725671.90 151.4877 60.0006 32.0000 1.9796 1.9804 416.7588 416.9544 0.0294 -1.0000 -1.0000 5435411 1578725672.00 151.4877 60.0006 32.0000 1.9801 1.9809 416.8376 417.0316 0.0292 -1.0000 -1.0000 5435474 1578725672.10 151.4877 60.0006 32.0000 1.9795 1.9802 416.8583 417.0522 0.0292 -1.0000 -1.0000 5435551 1578725672.20 151.4877 60.0006 32.0000 1.9795 1.9803 416.8472 417.0413 0.0292 -1.0000 -1.0000 5435614 1578725672.30 151.4877 60.0006 32.0000 1.9790 1.9798 416.7638 416.9584 0.0293 -1.0000 -1.0000 5435677 1578725672.40 151.4877 60.0006 32.0000 1.9791 1.9799 416.7951 416.9903 0.0294 -1.0000 -1.0000 5435754 1578725672.50 151.4877 60.0006 32.0000 1.9795 1.9803 416.7974 416.9924 0.0294 -1.0000 -1.0000 5435817 1578725672.60 151.4877 60.0006 32.0000 1.9794 1.9801 416.7709 416.9660 0.0293 -1.0000 -1.0000 5435879 1578725672.70 151.4698 60.0006 32.0000 1.9793 1.9800 416.7902 416.9841 0.0292 -1.0000 -1.0000 5435942 1578725672.80 151.4688 60.0006 32.0000 1.9791 1.9799 416.8476 417.0420 0.0293 -1.0000 -1.0000 5436129 1578725672.90 151.4663 60.0006 32.0000 1.9793 1.9801 416.8610 417.0554 0.0293 -1.0000 -1.0000 5436192 1578725673.00 151.4663 60.0006 32.0000 1.9796 1.9803 416.8654 417.0598 0.0293 -1.0000 -1.0000 5436254 1578725673.10 151.4663 60.0006 32.0000 1.9801 1.9809 416.8433 417.0380 0.0293 -1.0000 -1.0000 5436317 1578725673.20 151.5005 60.0006 32.0000 1.9797 1.9804 416.8310 417.0241 0.0290 -1.0000 -1.0000 5436395 1578725673.30 151.5005 60.0006 32.0000 1.9793 1.9800 416.7844 416.9783 0.0292 -1.0000 -1.0000 5436458 1578725673.40 151.5005 60.0006 32.0000 1.9790 1.9798 416.8351 417.0295 0.0293 -1.0000 -1.0000 5436520 1578725673.50 151.5005 60.0006 32.0000 1.9792 1.9799 416.8914 417.0856 0.0292 -1.0000 -1.0000 5436598 1578725673.60 151.5005 60.0006 32.0000 1.9799 1.9807 416.8342 417.0284 0.0293 -1.0000 -1.0000 5436661 1578725673.70 151.5005 60.0006 32.0000 1.9793 1.9800 416.7930 416.9877 0.0292 -1.0000 -1.0000 5436723 1578725673.80 151.5005 60.0006 32.0000 1.9793 1.9801 416.7862 416.9798 0.0292 -1.0000 -1.0000 5436786 1578725673.90 151.5005 60.0006 32.0000 1.9789 1.9796 416.8532 417.0481 0.0294 -1.0000 -1.0000 5437567 1578725674.00 151.5005 60.0006 32.0000 1.9789 1.9796 416.8054 417.0000 0.0293 -1.0000 -1.0000 5437645 1578725674.10 151.4873 60.0006 32.0000 1.9795 1.9803 416.8282 417.0225 0.0293 -1.0000 -1.0000 5437708 1578725674.20 151.4873 60.0006 32.0000 1.9793 1.9800 416.8036 416.9974 0.0292 -1.0000 -1.0000 5437770 1578725674.30 151.4873 60.0006 32.0000 1.9792 1.9800 416.8618 417.0567 0.0294 -1.0000 -1.0000 5437833 1578725674.40 151.4873 60.0006 32.0000 1.9788 1.9796 416.8255 417.0202 0.0293 -1.0000 -1.0000 5437911 1578725674.50 151.4873 60.0006 32.0000 1.9798 1.9806 416.8265 417.0207 0.0292 -1.0000 -1.0000 5437989 1578725674.60 151.4873 60.0006 32.0000 1.9787 1.9795 416.8436 417.0382 0.0293 -1.0000 -1.0000 5438051 1578725674.70 151.4873 60.0006 32.0000 1.9798 1.9806 416.8157 417.0102 0.0293 -1.0000 -1.0000 5438114 1578725674.80 151.4873 60.0006 32.0000 1.9799 1.9807 416.7908 416.9855 0.0293 -1.0000 -1.0000 5438176 1578725674.90 151.4873 60.0006 32.0000 1.9793 1.9800 416.8496 417.0444 0.0293 -1.0000 -1.0000 5438254 1578725675.00 151.4873 60.0006 32.0000 1.9796 1.9804 416.8117 417.0059 0.0293 -1.0000 -1.0000 5438317 1578725675.10 151.4873 60.0006 32.0000 1.9797 1.9805 416.8148 417.0088 0.0292 -1.0000 -1.0000 5438379 1578725675.20 151.4842 60.0000 32.0000 1.9796 1.9804 416.8007 416.9948 0.0292 -1.0000 -1.0000 5438458 1578725675.30 151.4842 60.0000 32.0000 1.9793 1.9800 416.7850 416.9789 0.0292 -1.0000 -1.0000 5438520 1578725675.40 151.4842 60.0000 32.0000 1.9793 1.9800 416.8161 417.0105 0.0293 -1.0000 -1.0000 5438583 1578725675.50 151.4842 60.0000 32.0000 1.9796 1.9803 416.8419 417.0363 0.0292 -1.0000 -1.0000 5438661 1578725675.60 151.4842 60.0000 32.0000 1.9793 1.9800 416.8492 417.0436 0.0293 -1.0000 -1.0000 5438723 1578725675.70 151.4840 60.0000 32.0000 1.9795 1.9802 416.8399 417.0348 0.0293 -1.0000 -1.0000 5438786 1578725675.80 151.4791 60.0000 32.0000 1.9797 1.9805 416.8762 417.0703 0.0292 -1.0000 -1.0000 5438848 1578725675.90 151.4791 60.0000 32.0000 1.9799 1.9806 416.8139 417.0081 0.0293 -1.0000 -1.0000 5439098 1578725676.00 151.4791 60.0000 32.0000 1.9794 1.9802 416.8774 417.0723 0.0293 -1.0000 -1.0000 5439161 1578725676.10 151.4791 60.0000 32.0000 1.9793 1.9801 416.8282 417.0228 0.0293 -1.0000 -1.0000 5439224 1578725676.20 151.4791 60.0000 32.0000 1.9791 1.9799 416.8906 417.0847 0.0292 -1.0000 -1.0000 5439286 1578725676.30 151.4985 60.0000 32.0000 1.9791 1.9798 416.8926 417.0873 0.0294 -1.0000 -1.0000 5439348 1578725676.40 151.4985 60.0000 32.0000 1.9796 1.9803 416.9307 417.1256 0.0293 -1.0000 -1.0000 5439598 1578725676.50 151.4985 60.0000 32.0000 1.9794 1.9802 416.8597 417.0542 0.0293 -1.0000 -1.0000 5439661 1578725676.60 151.4985 60.0000 32.0000 1.9795 1.9802 416.8297 417.0241 0.0293 -1.0000 -1.0000 5439739 1578725676.70 151.4985 60.0000 32.0000 1.9795 1.9802 416.8094 417.0021 0.0291 -1.0000 -1.0000 5439801 1578725676.80 151.4804 60.0000 32.0000 1.9794 1.9801 416.8133 417.0077 0.0293 -1.0000 -1.0000 5439864 1578725676.90 151.4666 60.0000 32.0000 1.9790 1.9798 416.8856 417.0802 0.0293 -1.0000 -1.0000 5439942 1578725677.00 151.4666 60.0000 32.0000 1.9790 1.9797 416.8639 417.0588 0.0293 -1.0000 -1.0000 5440114 1578725677.10 151.4666 60.0000 32.0000 1.9788 1.9796 416.8545 417.0499 0.0294 -1.0000 -1.0000 5440176 1578725677.20 151.4666 60.0000 32.0000 1.9789 1.9797 416.8215 417.0166 0.0293 -1.0000 -1.0000 5440239 1578725677.30 151.4669 60.0000 32.0000 1.9788 1.9796 416.8395 417.0348 0.0294 -1.0000 -1.0000 5440301 1578725677.40 151.4935 60.0000 32.0000 1.9793 1.9801 416.8661 417.0608 0.0293 -1.0000 -1.0000 5440364 1578725677.50 151.4935 60.0000 32.0000 1.9798 1.9806 416.8627 417.0569 0.0293 -1.0000 -1.0000 5440848 1578725677.60 151.4935 60.0000 32.0000 1.9795 1.9802 416.8661 417.0615 0.0295 -1.0000 -1.0000 5440911 1578725677.70 151.4935 60.0000 32.0000 1.9797 1.9804 416.8995 417.0944 0.0294 -1.0000 -1.0000 5440973 1578725677.80 151.4935 60.0000 32.0000 1.9794 1.9802 416.8634 417.0590 0.0294 -1.0000 -1.0000 5441051 1578725677.90 151.5224 60.0000 32.0000 1.9799 1.9807 416.8937 417.0886 0.0294 -1.0000 -1.0000 5441114 1578725678.00 151.5248 60.0000 32.0000 1.9789 1.9796 416.9646 417.1589 0.0292 -1.0000 -1.0000 5441364 1578725678.10 151.5248 60.0000 32.0000 1.9792 1.9800 416.7941 416.9884 0.0293 -1.0000 -1.0000 5441427 1578725678.20 151.5248 60.0000 32.0000 1.9792 1.9800 416.9303 417.1250 0.0292 -1.0000 -1.0000 5441489 1578725678.30 151.5248 60.0000 32.0000 1.9796 1.9804 416.8233 417.0177 0.0293 -1.0000 -1.0000 5441551 1578725678.40 151.5248 60.0000 32.0000 1.9792 1.9800 416.8399 417.0345 0.0293 -1.0000 -1.0000 5441630 1578725678.50 151.5248 60.0000 32.0000 1.9796 1.9804 416.8697 417.0651 0.0295 -1.0000 -1.0000 5441911 1578725678.60 151.5248 60.0000 32.0000 1.9798 1.9806 416.8949 417.0902 0.0293 -1.0000 -1.0000 5441974 1578725678.70 151.5248 60.0000 32.0000 1.9809 1.9817 416.8356 417.0295 0.0293 -1.0000 -1.0000 5442036 1578725678.80 151.5248 60.0000 32.0000 1.9797 1.9804 416.8806 417.0753 0.0293 -1.0000 -1.0000 5442098 1578725678.90 151.5248 60.0000 32.0000 1.9797 1.9805 416.8449 417.0391 0.0292 -1.0000 -1.0000 5442176 1578725679.00 151.5812 60.0000 32.0000 1.9803 1.9811 416.7699 416.9640 0.0293 -1.0000 -1.0000 5442239 1578725679.10 151.4782 60.0000 32.0000 1.9794 1.9801 416.8055 417.0006 0.0294 -1.0000 -1.0000 5442317 1578725679.20 151.4782 60.0000 32.0000 1.9795 1.9803 416.8175 417.0124 0.0293 -1.0000 -1.0000 5442379 1578725679.30 151.4782 60.0000 32.0000 1.9795 1.9803 416.8609 417.0547 0.0292 -1.0000 -1.0000 5442458 1578725679.40 151.4782 60.0000 32.0000 1.9791 1.9799 416.8648 417.0598 0.0294 -1.0000 -1.0000 5442504 1578725679.50 151.5008 60.0000 32.0000 1.9795 1.9803 416.8279 417.0219 0.0292 -1.0000 -1.0000 5442864 1578725679.60 151.5249 60.0000 32.0000 1.9798 1.9805 416.7853 416.9795 0.0292 -1.0000 -1.0000 5442926 1578725679.70 151.5249 60.0000 32.0000 1.9796 1.9803 416.8488 417.0419 0.0291 -1.0000 -1.0000 5442989 1578725679.80 151.5249 60.0000 32.0000 1.9801 1.9808 416.8415 417.0352 0.0292 -1.0000 -1.0000 5443051 1578725679.90 151.5249 60.0000 32.0000 1.9797 1.9805 416.8285 417.0233 0.0293 -1.0000 -1.0000 5443114 1578725680.00 151.5249 60.0000 32.0000 1.9793 1.9801 416.8219 417.0167 0.0294 -1.0000 -1.0000 5443348 1578725680.10 151.4769 60.0002 32.0000 1.9792 1.9800 416.8306 417.0257 0.0294 -1.0000 -1.0000 5443411 1578725680.20 151.4769 60.0002 32.0000 1.9788 1.9796 416.7658 416.9606 0.0293 -1.0000 -1.0000 5443474 1578725680.30 151.4769 60.0002 32.0000 1.9790 1.9797 416.8352 417.0295 0.0292 -1.0000 -1.0000 5443536 1578725680.40 151.4769 60.0002 32.0000 1.9788 1.9796 416.8157 417.0099 0.0293 -1.0000 -1.0000 5443614 1578725680.50 151.4769 60.0002 32.0000 1.9796 1.9804 416.8035 416.9976 0.0292 -1.0000 -1.0000 5443848 1578725680.60 151.4769 60.0002 32.0000 1.9790 1.9798 416.8128 417.0076 0.0293 -1.0000 -1.0000 5443911 1578725680.70 151.4769 60.0002 32.0000 1.9793 1.9800 416.8059 417.0004 0.0293 -1.0000 -1.0000 5443974 1578725680.80 151.4769 60.0002 32.0000 1.9789 1.9797 416.7535 416.9474 0.0292 -1.0000 -1.0000 5444036 1578725680.90 151.4769 60.0002 32.0000 1.9793 1.9801 416.7213 416.9163 0.0293 -1.0000 -1.0000 5444114 1578725681.00 151.4769 60.0002 32.0000 1.9784 1.9792 416.8155 417.0094 0.0294 -1.0000 -1.0000 5444348 1578725681.10 151.4402 60.0002 32.0000 1.9797 1.9805 416.8928 417.0872 0.0293 -1.0000 -1.0000 5444411 1578725681.20 151.4402 60.0002 32.0000 1.9797 1.9805 416.9200 417.1154 0.0294 -1.0000 -1.0000 5444473 1578725681.30 151.5299 60.0002 32.0000 1.9799 1.9806 416.8151 417.0098 0.0293 -1.0000 -1.0000 5444536 1578725681.40 151.5299 60.0002 32.0000 1.9798 1.9805 416.8596 417.0545 0.0293 -1.0000 -1.0000 5444598 1578725681.50 151.5299 60.0002 32.0000 1.9794 1.9802 416.8288 417.0245 0.0295 -1.0000 -1.0000 5444676 1578725681.60 151.5299 60.0002 32.0000 1.9796 1.9803 416.8700 417.0642 0.0292 -1.0000 -1.0000 5444958 1578725681.70 151.5299 60.0002 32.0000 1.9793 1.9800 416.9443 417.1380 0.0292 -1.0000 -1.0000 5445020 1578725681.80 151.5299 60.0002 32.0000 1.9789 1.9796 416.8330 417.0279 0.0293 -1.0000 -1.0000 5445098 1578725681.90 151.5220 60.0002 32.0000 1.9791 1.9799 416.8258 417.0202 0.0293 -1.0000 -1.0000 5445161 1578725682.00 151.5220 60.0002 32.0000 1.9798 1.9806 416.8325 417.0274 0.0294 -1.0000 -1.0000 5445223 1578725682.10 151.5220 60.0002 32.0000 1.9793 1.9801 416.8110 417.0063 0.0294 -1.0000 -1.0000 5445864 1578725682.20 151.5220 60.0002 32.0000 1.9799 1.9807 416.8420 417.0368 0.0293 -1.0000 -1.0000 5445927 1578725682.30 151.5220 60.0002 32.0000 1.9800 1.9808 416.8658 417.0603 0.0294 -1.0000 -1.0000 5445989 1578725682.40 151.5216 60.0002 32.0000 1.9796 1.9804 416.8433 417.0381 0.0292 -1.0000 -1.0000 5446051 1578725682.50 151.5207 60.0002 32.0000 1.9793 1.9800 416.8806 417.0750 0.0292 -1.0000 -1.0000 5446114 1578725682.60 151.5207 60.0002 32.0000 1.9792 1.9799 416.8107 417.0043 0.0292 -1.0000 -1.0000 5446192 1578725682.70 151.5207 60.0002 32.0000 1.9803 1.9811 416.8284 417.0225 0.0292 -1.0000 -1.0000 5446254 1578725682.80 151.5207 60.0002 32.0000 1.9795 1.9803 416.8464 417.0411 0.0293 -1.0000 -1.0000 5446317 1578725682.90 151.5207 60.0002 32.0000 1.9794 1.9801 416.8232 417.0169 0.0293 -1.0000 -1.0000 5446395 1578725683.00 151.5207 60.0002 32.0000 1.9794 1.9801 416.8169 417.0111 0.0291 -1.0000 -1.0000 5446458 1578725683.10 151.5207 60.0002 32.0000 1.9794 1.9801 416.8661 417.0605 0.0293 -1.0000 -1.0000 5446520 1578725683.20 151.5207 60.0002 32.0000 1.9793 1.9801 416.8629 417.0573 0.0294 -1.0000 -1.0000 5446598 1578725683.30 151.5207 60.0002 32.0000 1.9790 1.9797 416.8182 417.0140 0.0295 -1.0000 -1.0000 5446645 1578725683.40 151.5207 60.0002 32.0000 1.9798 1.9806 416.8553 417.0499 0.0292 -1.0000 -1.0000 5446723 1578725683.50 151.5085 60.0002 32.0000 1.9792 1.9800 416.7294 416.9241 0.0293 -1.0000 -1.0000 5446786 1578725683.60 151.5039 60.0002 32.0000 1.9791 1.9799 416.8381 417.0330 0.0294 -1.0000 -1.0000 5446926 1578725683.70 151.5039 60.0002 32.0000 1.9793 1.9800 416.8359 417.0314 0.0294 -1.0000 -1.0000 5446989 1578725683.80 151.5039 60.0002 32.0000 1.9790 1.9797 416.9145 417.1096 0.0294 -1.0000 -1.0000 5447067 1578725683.90 151.5039 60.0002 32.0000 1.9791 1.9798 416.8406 417.0347 0.0291 -1.0000 -1.0000 5447130 1578725684.00 151.5039 60.0002 32.0000 1.9798 1.9806 416.7927 416.9868 0.0292 -1.0000 -1.0000 5447192 1578725684.10 151.5039 60.0002 32.0000 1.9799 1.9807 416.8026 416.9973 0.0293 -1.0000 -1.0000 5447567 1578725684.20 151.5042 60.0002 32.0000 1.9788 1.9796 416.8244 417.0195 0.0293 -1.0000 -1.0000 5447630 1578725684.30 151.5042 60.0002 32.0000 1.9794 1.9802 416.7587 416.9536 0.0294 -1.0000 -1.0000 5447692 1578725684.40 151.5042 60.0002 32.0000 1.9799 1.9806 416.9479 417.1438 0.0294 -1.0000 -1.0000 5447770 1578725684.50 151.5042 60.0002 32.0000 1.9792 1.9800 416.8747 417.0691 0.0292 -1.0000 -1.0000 5447833 1578725684.60 151.5042 60.0002 32.0000 1.9793 1.9801 416.8054 417.0003 0.0294 -1.0000 -1.0000 5447911 1578725684.70 151.5042 60.0002 32.0000 1.9799 1.9806 416.8186 417.0139 0.0293 -1.0000 -1.0000 5447974 1578725684.80 151.5042 60.0002 32.0000 1.9796 1.9803 416.8185 417.0129 0.0293 -1.0000 -1.0000 5448036 1578725684.90 151.5042 60.0002 32.0000 1.9789 1.9797 416.8165 417.0114 0.0294 -1.0000 -1.0000 5448098 1578725685.00 151.5042 60.0002 32.0000 1.9795 1.9802 416.8052 417.0004 0.0294 -1.0000 -1.0000 5448176 1578725685.10 151.5042 60.0002 32.0000 1.9794 1.9801 416.7749 416.9697 0.0293 -1.0000 -1.0000 5448583 1578725685.20 151.5042 60.0002 32.0000 1.9794 1.9801 416.8571 417.0519 0.0293 -1.0000 -1.0000 5448661 1578725685.30 151.5044 60.0012 32.0000 1.9786 1.9793 416.8103 417.0046 0.0292 -1.0000 -1.0000 5448723 1578725685.40 151.5044 60.0012 32.0000 1.9793 1.9800 416.9273 417.1217 0.0293 -1.0000 -1.0000 5448786 1578725685.50 151.5044 60.0012 32.0000 1.9789 1.9797 416.7846 416.9792 0.0292 -1.0000 -1.0000 5448864 1578725685.60 151.5044 60.0012 32.0000 1.9793 1.9800 416.7817 416.9762 0.0293 -1.0000 -1.0000 5448926 1578725685.70 151.5044 60.0012 32.0000 1.9797 1.9805 416.7802 416.9749 0.0293 -1.0000 -1.0000 5448989 1578725685.80 151.4953 60.0012 32.0000 1.9799 1.9806 416.8308 417.0257 0.0294 -1.0000 -1.0000 5449067 1578725685.90 151.5149 60.0012 32.0000 1.9795 1.9803 416.8217 417.0155 0.0293 -1.0000 -1.0000 5449130 1578725686.00 151.5149 60.0012 32.0000 1.9789 1.9797 416.8173 417.0128 0.0294 -1.0000 -1.0000 5449192 1578725686.10 151.5149 60.0012 32.0000 1.9794 1.9802 416.8034 416.9981 0.0293 -1.0000 -1.0000 5449379 1578725686.20 151.5149 60.0012 32.0000 1.9801 1.9808 416.8020 416.9972 0.0294 -1.0000 -1.0000 5449442 1578725686.30 151.5168 60.0012 32.0000 1.9802 1.9810 416.7735 416.9688 0.0293 -1.0000 -1.0000 5449504 1578725686.40 151.5290 60.0012 32.0000 1.9800 1.9808 416.8472 417.0417 0.0293 -1.0000 -1.0000 5449567 1578725686.50 151.5290 60.0012 32.0000 1.9799 1.9807 416.7660 416.9604 0.0293 -1.0000 -1.0000 5449630 1578725686.60 151.5290 60.0012 32.0000 1.9798 1.9806 416.7214 416.9165 0.0293 -1.0000 -1.0000 5449708 1578725686.70 151.5290 60.0012 32.0000 1.9797 1.9804 416.8030 416.9971 0.0292 -1.0000 -1.0000 5449833 1578725686.80 151.5290 60.0012 32.0000 1.9800 1.9808 416.8318 417.0259 0.0292 -1.0000 -1.0000 5449895 1578725686.90 151.5291 60.0012 32.0000 1.9798 1.9805 416.8550 417.0494 0.0293 -1.0000 -1.0000 5449974 1578725687.00 151.5307 60.0012 32.0000 1.9803 1.9811 416.8266 417.0210 0.0293 -1.0000 -1.0000 5450036 1578725687.10 151.5307 60.0012 32.0000 1.9792 1.9800 416.8146 417.0092 0.0293 -1.0000 -1.0000 5450098 1578725687.20 151.5307 60.0012 32.0000 1.9796 1.9804 416.8045 416.9993 0.0293 -1.0000 -1.0000 5450879 1578725687.30 151.5307 60.0012 32.0000 1.9795 1.9802 416.7841 416.9786 0.0293 -1.0000 -1.0000 5450942 1578725687.40 151.5307 60.0012 32.0000 1.9796 1.9804 416.7967 416.9926 0.0295 -1.0000 -1.0000 5451004 1578725687.50 151.4775 60.0012 32.0000 1.9796 1.9804 416.8422 417.0366 0.0293 -1.0000 -1.0000 5451083 1578725687.60 151.4775 60.0012 32.0000 1.9791 1.9798 416.7763 416.9707 0.0293 -1.0000 -1.0000 5451145 1578725687.70 151.4775 60.0012 32.0000 1.9787 1.9795 416.7369 416.9315 0.0293 -1.0000 -1.0000 5451208 1578725687.80 151.4775 60.0012 32.0000 1.9789 1.9797 416.7805 416.9752 0.0293 -1.0000 -1.0000 5451286 1578725687.90 151.4775 60.0012 32.0000 1.9787 1.9794 416.8062 417.0014 0.0294 -1.0000 -1.0000 5451348 1578725688.00 151.4775 60.0012 32.0000 1.9789 1.9797 416.8303 417.0251 0.0293 -1.0000 -1.0000 5451458 1578725688.10 151.4775 60.0012 32.0000 1.9796 1.9804 416.7508 416.9454 0.0293 -1.0000 -1.0000 5451536 1578725688.20 151.4775 60.0012 32.0000 1.9799 1.9807 416.8669 417.0614 0.0293 -1.0000 -1.0000 5451661 1578725688.30 151.4775 60.0012 32.0000 1.9804 1.9811 416.9148 417.1095 0.0293 -1.0000 -1.0000 5451724 1578725688.40 151.4775 60.0012 32.0000 1.9809 1.9817 416.8397 417.0345 0.0293 -1.0000 -1.0000 5451786 1578725688.50 151.4775 60.0012 32.0000 1.9805 1.9812 416.8967 417.0921 0.0294 -1.0000 -1.0000 5451848 1578725688.60 151.6319 60.0012 32.0000 1.9796 1.9804 416.8276 417.0225 0.0293 -1.0000 -1.0000 5451927 1578725688.70 151.6319 60.0012 32.0000 1.9805 1.9812 416.8711 417.0656 0.0293 -1.0000 -1.0000 5452348 1578725688.80 151.6319 60.0012 32.0000 1.9807 1.9815 416.9466 417.1419 0.0294 -1.0000 -1.0000 5452426 1578725688.90 151.6319 60.0012 32.0000 1.9801 1.9809 416.8561 417.0517 0.0294 -1.0000 -1.0000 5452489 1578725689.00 151.6319 60.0012 32.0000 1.9803 1.9811 416.8281 417.0225 0.0292 -1.0000 -1.0000 5452551 1578725689.10 151.6043 60.0012 32.0000 1.9800 1.9807 416.8706 417.0644 0.0291 -1.0000 -1.0000 5452614 1578725689.20 151.6032 60.0012 32.0000 1.9806 1.9814 416.8499 417.0452 0.0293 -1.0000 -1.0000 5452692 1578725689.30 151.6032 60.0012 32.0000 1.9802 1.9810 416.8999 417.0946 0.0294 -1.0000 -1.0000 5452879 1578725689.40 151.6032 60.0012 32.0000 1.9796 1.9803 416.8563 417.0509 0.0293 -1.0000 -1.0000 5452926 1578725689.50 151.6032 60.0012 32.0000 1.9795 1.9803 416.8874 417.0833 0.0294 -1.0000 -1.0000 5453004 1578725689.60 151.6032 60.0012 32.0000 1.9793 1.9800 416.8102 417.0045 0.0292 -1.0000 -1.0000 5453067 1578725689.70 151.4698 60.0010 32.0000 1.9795 1.9802 416.8648 417.0593 0.0293 -1.0000 -1.0000 5453129 1578725689.80 151.4698 60.0010 32.0000 1.9794 1.9801 416.8015 416.9967 0.0294 -1.0000 -1.0000 5453333 1578725689.90 151.4698 60.0010 32.0000 1.9797 1.9804 416.9239 417.1193 0.0294 -1.0000 -1.0000 5453395 1578725690.00 151.4698 60.0010 32.0000 1.9791 1.9799 416.7993 416.9943 0.0293 -1.0000 -1.0000 5453458 1578725690.10 151.4698 60.0010 32.0000 1.9789 1.9796 416.7886 416.9830 0.0293 -1.0000 -1.0000 5453536 1578725690.20 151.4698 60.0010 32.0000 1.9798 1.9805 416.8088 417.0041 0.0293 -1.0000 -1.0000 5453598 1578725690.30 151.4698 60.0010 32.0000 1.9796 1.9804 416.7252 416.9180 0.0290 -1.0000 -1.0000 5453817 1578725690.40 151.4873 60.0010 32.0000 1.9792 1.9800 416.7909 416.9851 0.0293 -1.0000 -1.0000 5453895 1578725690.50 151.4873 60.0010 32.0000 1.9790 1.9798 416.8477 417.0441 0.0294 -1.0000 -1.0000 5453958 1578725690.60 151.4873 60.0010 32.0000 1.9790 1.9798 416.8756 417.0696 0.0292 -1.0000 -1.0000 5454036 1578725690.70 151.4873 60.0010 32.0000 1.9788 1.9796 416.8214 417.0153 0.0292 -1.0000 -1.0000 5454098 1578725690.80 151.4873 60.0010 32.0000 1.9787 1.9795 416.7755 416.9706 0.0294 -1.0000 -1.0000 5454333 1578725690.90 151.3844 60.0010 32.0000 1.9786 1.9794 416.7737 416.9685 0.0293 -1.0000 -1.0000 5454411 1578725691.00 151.3844 60.0010 32.0000 1.9786 1.9793 416.7836 416.9793 0.0295 -1.0000 -1.0000 5454473 1578725691.10 151.3844 60.0010 32.0000 1.9787 1.9795 416.7818 416.9768 0.0293 -1.0000 -1.0000 5454536 1578725691.20 151.3844 60.0010 32.0000 1.9789 1.9796 416.7491 416.9440 0.0294 -1.0000 -1.0000 5454614 1578725691.30 151.3844 60.0010 32.0000 1.9789 1.9797 416.7918 416.9874 0.0294 -1.0000 -1.0000 5454676 1578725691.40 151.4475 60.0010 32.0000 1.9790 1.9798 416.8336 417.0285 0.0293 -1.0000 -1.0000 5454739 1578725691.50 151.4718 60.0010 32.0000 1.9793 1.9801 416.8748 417.0694 0.0293 -1.0000 -1.0000 5454817 1578725691.60 151.4718 60.0010 32.0000 1.9797 1.9805 416.8966 417.0917 0.0294 -1.0000 -1.0000 5454879 1578725691.70 151.4718 60.0010 32.0000 1.9790 1.9797 416.9244 417.1203 0.0294 -1.0000 -1.0000 5454942 1578725691.80 151.4718 60.0010 32.0000 1.9789 1.9797 416.8967 417.0914 0.0293 -1.0000 -1.0000 5455020 1578725691.90 151.4718 60.0010 32.0000 1.9797 1.9804 416.7877 416.9824 0.0292 -1.0000 -1.0000 5455083 1578725692.00 151.4490 60.0010 32.0000 1.9792 1.9799 416.8670 417.0616 0.0293 -1.0000 -1.0000 5455145 1578725692.10 151.4490 60.0010 32.0000 1.9787 1.9795 416.7997 416.9946 0.0293 -1.0000 -1.0000 5455208 1578725692.20 151.4490 60.0010 32.0000 1.9787 1.9795 416.8322 417.0264 0.0293 -1.0000 -1.0000 5455286 1578725692.30 151.4490 60.0010 32.0000 1.9792 1.9800 416.7674 416.9615 0.0292 -1.0000 -1.0000 5455677 1578725692.40 151.4490 60.0010 32.0000 1.9787 1.9795 416.8625 417.0564 0.0292 -1.0000 -1.0000 5455754 1578725692.50 151.4490 60.0010 32.0000 1.9797 1.9805 416.8596 417.0540 0.0293 -1.0000 -1.0000 5455817 1578725692.60 151.4490 60.0010 32.0000 1.9790 1.9798 416.8516 417.0459 0.0292 -1.0000 -1.0000 5455879 1578725692.70 151.4490 60.0010 32.0000 1.9785 1.9793 416.8835 417.0782 0.0293 -1.0000 -1.0000 5455942 1578725692.80 151.4490 60.0010 32.0000 1.9788 1.9795 416.7953 416.9904 0.0294 -1.0000 -1.0000 5456004 1578725692.90 151.4490 60.0010 32.0000 1.9781 1.9788 416.7975 416.9924 0.0293 -1.0000 -1.0000 5456192 1578725693.00 151.4490 60.0010 32.0000 1.9786 1.9793 416.8998 417.0942 0.0293 -1.0000 -1.0000 5456254 1578725693.10 151.4440 60.0010 32.0000 1.9781 1.9788 416.8496 417.0452 0.0294 -1.0000 -1.0000 5456317 1578725693.20 151.4440 60.0010 32.0000 1.9785 1.9793 416.8298 417.0239 0.0292 -1.0000 -1.0000 5456395 1578725693.30 151.4440 60.0010 32.0000 1.9789 1.9796 416.8904 417.0852 0.0293 -1.0000 -1.0000 5456458 1578725693.40 151.4440 60.0010 32.0000 1.9793 1.9800 416.8597 417.0545 0.0293 -1.0000 -1.0000 5456629 1578725693.50 151.4440 60.0010 32.0000 1.9798 1.9805 416.8770 417.0718 0.0294 -1.0000 -1.0000 5456708 1578725693.60 151.4462 60.0010 32.0000 1.9799 1.9807 416.8644 417.0595 0.0294 -1.0000 -1.0000 5456770 1578725693.70 151.4833 60.0010 32.0000 1.9794 1.9801 416.7908 416.9861 0.0294 -1.0000 -1.0000 5456833 1578725693.80 151.4833 60.0010 32.0000 1.9791 1.9799 416.8175 417.0126 0.0294 -1.0000 -1.0000 5456911 1578725693.90 151.4833 60.0010 32.0000 1.9793 1.9800 416.8204 417.0149 0.0292 -1.0000 -1.0000 5457129 1578725694.00 151.4833 60.0010 32.0000 1.9786 1.9793 416.8287 417.0224 0.0292 -1.0000 -1.0000 5457192 1578725694.10 151.4842 60.0010 32.0000 1.9793 1.9801 416.8620 417.0572 0.0295 -1.0000 -1.0000 5457270 1578725694.20 151.5033 60.0010 32.0000 1.9790 1.9797 416.9397 417.1343 0.0293 -1.0000 -1.0000 5457333 1578725694.30 151.5033 60.0010 32.0000 1.9789 1.9797 416.8745 417.0696 0.0294 -1.0000 -1.0000 5457395 1578725694.40 151.5033 60.0010 32.0000 1.9787 1.9795 416.8295 417.0246 0.0294 -1.0000 -1.0000 5458083 1578725694.50 151.5033 60.0010 32.0000 1.9794 1.9801 416.8179 417.0120 0.0292 -1.0000 -1.0000 5458145 1578725694.60 151.5033 60.0010 32.0000 1.9790 1.9797 416.8421 417.0355 0.0292 -1.0000 -1.0000 5458223 1578725694.70 151.5033 60.0010 32.0000 1.9783 1.9791 416.7834 416.9780 0.0293 -1.0000 -1.0000 5458286 1578725694.80 151.5033 60.0010 32.0000 1.9789 1.9796 416.8660 417.0606 0.0293 -1.0000 -1.0000 5458348 1578725694.90 151.5033 60.0010 32.0000 1.9789 1.9796 416.8629 417.0582 0.0294 -1.0000 -1.0000 5458411 1578725695.00 151.5033 60.0010 32.0000 1.9791 1.9798 416.8095 417.0041 0.0293 -1.0000 -1.0000 5458473 1578725695.10 151.5033 60.0010 32.0000 1.9791 1.9798 416.8624 417.0576 0.0294 -1.0000 -1.0000 5458536 1578725695.20 151.5033 60.0010 32.0000 1.9788 1.9796 416.8439 417.0393 0.0294 -1.0000 -1.0000 5458614 1578725695.30 151.5033 60.0010 32.0000 1.9795 1.9803 416.8839 417.0786 0.0293 -1.0000 -1.0000 5458676 1578725695.40 151.4447 60.0008 32.0000 1.9796 1.9803 416.9011 417.0960 0.0293 -1.0000 -1.0000 5458895 1578725695.50 151.4447 60.0008 32.0000 1.9788 1.9795 416.8125 417.0079 0.0294 -1.0000 -1.0000 5458973 1578725695.60 151.4447 60.0008 32.0000 1.9789 1.9797 416.8570 417.0513 0.0293 -1.0000 -1.0000 5459036 1578725695.70 151.4447 60.0008 32.0000 1.9789 1.9797 416.8304 417.0256 0.0294 -1.0000 -1.0000 5459098 1578725695.80 151.4447 60.0008 32.0000 1.9789 1.9796 416.8727 417.0670 0.0292 -1.0000 -1.0000 5459176 1578725695.90 151.4688 60.0008 32.0000 1.9790 1.9798 416.8374 417.0329 0.0294 -1.0000 -1.0000 5459348 1578725696.00 151.4700 60.0008 32.0000 1.9794 1.9802 416.8309 417.0249 0.0292 -1.0000 -1.0000 5459411 1578725696.10 151.5202 60.0008 32.0000 1.9793 1.9800 416.8801 417.0743 0.0292 -1.0000 -1.0000 5459489 1578725696.20 151.5102 60.0008 32.0000 1.9792 1.9799 416.8787 417.0735 0.0293 -1.0000 -1.0000 5459551 1578725696.30 151.5102 60.0008 32.0000 1.9792 1.9800 416.8814 417.0766 0.0294 -1.0000 -1.0000 5459614 1578725696.40 151.5102 60.0008 32.0000 1.9803 1.9811 416.8595 417.0546 0.0294 -1.0000 -1.0000 5459676 1578725696.50 151.5102 60.0008 32.0000 1.9798 1.9806 416.8948 417.0902 0.0294 -1.0000 -1.0000 5459739 1578725696.60 151.5102 60.0008 32.0000 1.9796 1.9804 416.8769 417.0715 0.0293 -1.0000 -1.0000 5459817 1578725696.70 151.5102 60.0008 32.0000 1.9800 1.9808 416.8220 417.0169 0.0293 -1.0000 -1.0000 5459879 1578725696.80 151.5102 60.0008 32.0000 1.9797 1.9805 416.8966 417.0919 0.0294 -1.0000 -1.0000 5459942 1578725696.90 151.5102 60.0008 32.0000 1.9792 1.9800 416.7981 416.9925 0.0293 -1.0000 -1.0000 5500958 1578725697.00 151.5087 60.0008 32.0000 1.9791 1.9799 416.8622 417.0569 0.0292 -1.0000 -1.0000 5501020 1578725697.10 151.5087 60.0008 32.0000 1.9795 1.9803 416.7841 416.9798 0.0295 -1.0000 -1.0000 5501083 1578725697.20 151.5087 60.0008 32.0000 1.9793 1.9801 416.8488 417.0424 0.0292 -1.0000 -1.0000 5501161 1578725697.30 151.5087 60.0008 32.0000 1.9798 1.9806 416.8234 417.0177 0.0292 -1.0000 -1.0000 5501223 1578725697.40 151.5087 60.0008 32.0000 1.9794 1.9801 416.9164 417.1104 0.0292 -1.0000 -1.0000 5501286 1578725697.50 151.5056 60.0008 32.0000 1.9796 1.9804 416.7893 416.9839 0.0293 -1.0000 -1.0000 5501348 1578725697.60 151.5008 60.0008 32.0000 1.9805 1.9813 416.8894 417.0844 0.0294 -1.0000 -1.0000 5501426 1578725697.70 151.5008 60.0008 32.0000 1.9800 1.9808 416.8651 417.0601 0.0293 -1.0000 -1.0000 5501489 1578725697.80 151.5008 60.0008 32.0000 1.9799 1.9807 416.7914 416.9862 0.0293 -1.0000 -1.0000 5501567 1578725697.90 151.5008 60.0008 32.0000 1.9799 1.9807 416.8852 417.0804 0.0294 -1.0000 -1.0000 5501629 1578725698.00 151.5008 60.0008 32.0000 1.9795 1.9803 416.8919 417.0865 0.0293 -1.0000 -1.0000 5501708 1578725698.10 151.5061 60.0008 32.0000 1.9800 1.9807 416.8536 417.0477 0.0292 -1.0000 -1.0000 5501786 1578725698.20 151.5356 60.0008 32.0000 1.9796 1.9804 416.8413 417.0371 0.0294 -1.0000 -1.0000 5501848 1578725698.30 151.5356 60.0008 32.0000 1.9799 1.9806 416.9076 417.1023 0.0293 -1.0000 -1.0000 5501911 1578725698.40 151.5356 60.0008 32.0000 1.9790 1.9797 416.8600 417.0550 0.0294 -1.0000 -1.0000 5501989 1578725698.50 151.4911 60.0008 32.0000 1.9795 1.9803 416.7699 416.9657 0.0295 -1.0000 -1.0000 5502051 1578725698.60 151.4911 60.0008 32.0000 1.9794 1.9801 416.8344 417.0297 0.0294 -1.0000 -1.0000 5502114 1578725698.70 151.5417 60.0008 32.0000 1.9798 1.9806 416.8742 417.0690 0.0293 -1.0000 -1.0000 5502192 1578725698.80 151.5417 60.0008 32.0000 1.9796 1.9803 416.8506 417.0453 0.0293 -1.0000 -1.0000 5502254 1578725698.90 151.5417 60.0008 32.0000 1.9795 1.9803 416.8648 417.0597 0.0294 -1.0000 -1.0000 5502333 1578725699.00 151.5417 60.0008 32.0000 1.9800 1.9807 416.9068 417.1022 0.0293 -1.0000 -1.0000 5502395 1578725699.10 151.5417 60.0008 32.0000 1.9799 1.9806 416.8915 417.0855 0.0292 -1.0000 -1.0000 5502473 1578725699.20 151.5417 60.0008 32.0000 1.9799 1.9807 416.8222 417.0166 0.0293 -1.0000 -1.0000 5502536 1578725699.30 151.5417 60.0008 32.0000 1.9793 1.9801 416.8012 416.9956 0.0293 -1.0000 -1.0000 5502598 1578725699.40 151.5417 60.0008 32.0000 1.9793 1.9801 416.9057 417.1008 0.0294 -1.0000 -1.0000 5502661 1578725699.50 151.5417 60.0008 32.0000 1.9790 1.9797 416.8258 417.0206 0.0293 -1.0000 -1.0000 5502739 1578725699.60 151.5417 60.0008 32.0000 1.9796 1.9803 416.9268 417.1211 0.0292 -1.0000 -1.0000 5502801 1578725699.70 151.5417 60.0008 32.0000 1.9795 1.9802 416.9121 417.1069 0.0294 -1.0000 -1.0000 5502864 1578725699.80 151.5081 60.0004 32.0000 1.9793 1.9800 416.8456 417.0405 0.0293 -1.0000 -1.0000 5502942 1578725699.90 151.5081 60.0004 32.0000 1.9793 1.9800 416.8249 417.0198 0.0294 -1.0000 -1.0000 5503004 1578725700.00 151.5081 60.0004 32.0000 1.9794 1.9801 416.8946 417.0891 0.0292 -1.0000 -1.0000 5503192 1578725700.10 151.5081 60.0004 32.0000 1.9789 1.9796 416.8341 417.0290 0.0293 -1.0000 -1.0000 5503270 1578725700.20 151.5081 60.0004 32.0000 1.9792 1.9799 416.7816 416.9762 0.0294 -1.0000 -1.0000 5503333 1578725700.30 151.4815 60.0004 32.0000 1.9796 1.9803 416.8531 417.0484 0.0294 -1.0000 -1.0000 5503395 1578725700.40 151.4815 60.0004 32.0000 1.9791 1.9799 416.8965 417.0911 0.0293 -1.0000 -1.0000 5503458 1578725700.50 151.4815 60.0004 32.0000 1.9791 1.9799 416.7960 416.9910 0.0294 -1.0000 -1.0000 5503520 1578725700.60 151.4815 60.0004 32.0000 1.9790 1.9798 416.8403 417.0361 0.0295 -1.0000 -1.0000 5504176 1578725700.70 151.4815 60.0004 32.0000 1.9791 1.9799 416.8248 417.0192 0.0292 -1.0000 -1.0000 5504239 1578725700.80 151.4815 60.0004 32.0000 1.9787 1.9795 416.7987 416.9934 0.0293 -1.0000 -1.0000 5504301 1578725700.90 151.4815 60.0004 32.0000 1.9791 1.9799 416.8143 417.0093 0.0294 -1.0000 -1.0000 5504379 1578725701.00 151.4815 60.0004 32.0000 1.9792 1.9799 416.8686 417.0627 0.0292 -1.0000 -1.0000 5504442 1578725701.10 151.4815 60.0004 32.0000 1.9791 1.9799 416.8515 417.0463 0.0292 -1.0000 -1.0000 5504504 1578725701.20 151.4815 60.0004 32.0000 1.9792 1.9799 416.8334 417.0281 0.0294 -1.0000 -1.0000 5504567 1578725701.30 151.4815 60.0004 32.0000 1.9791 1.9798 416.8502 417.0444 0.0292 -1.0000 -1.0000 5504629 1578725701.40 151.4603 60.0004 32.0000 1.9790 1.9798 416.7913 416.9851 0.0292 -1.0000 -1.0000 5504692 1578725701.50 151.4588 60.0004 32.0000 1.9789 1.9796 416.8690 417.0631 0.0293 -1.0000 -1.0000 5504770 1578725701.60 151.4588 60.0004 32.0000 1.9791 1.9799 416.9153 417.1094 0.0292 -1.0000 -1.0000 5504833 1578725701.70 151.4588 60.0004 32.0000 1.9792 1.9800 416.8881 417.0829 0.0293 -1.0000 -1.0000 5504895 1578725701.80 151.4588 60.0004 32.0000 1.9797 1.9805 416.8245 417.0185 0.0292 -1.0000 -1.0000 5504973 1578725701.90 151.4619 60.0004 32.0000 1.9790 1.9797 416.8910 417.0855 0.0293 -1.0000 -1.0000 5505036 1578725702.00 151.5214 60.0004 32.0000 1.9794 1.9802 416.8936 417.0891 0.0294 -1.0000 -1.0000 5505098 1578725702.10 151.5214 60.0004 32.0000 1.9790 1.9798 416.8454 417.0404 0.0294 -1.0000 -1.0000 5505536 1578725702.20 151.5214 60.0004 32.0000 1.9788 1.9795 416.7926 416.9876 0.0293 -1.0000 -1.0000 5505598 1578725702.30 151.5214 60.0004 32.0000 1.9791 1.9799 416.7854 416.9803 0.0294 -1.0000 -1.0000 5505661 1578725702.40 151.4950 60.0004 32.0000 1.9791 1.9799 416.8411 417.0364 0.0293 -1.0000 -1.0000 5505739 1578725702.50 151.4950 60.0004 32.0000 1.9791 1.9799 416.8362 417.0309 0.0294 -1.0000 -1.0000 5505801 1578725702.60 151.4950 60.0004 32.0000 1.9790 1.9797 416.8772 417.0714 0.0292 -1.0000 -1.0000 5505942 1578725702.70 151.4950 60.0004 32.0000 1.9787 1.9794 416.8679 417.0628 0.0294 -1.0000 -1.0000 5506004 1578725702.80 151.4950 60.0004 32.0000 1.9794 1.9802 416.9703 417.1651 0.0293 -1.0000 -1.0000 5506067 1578725702.90 151.4950 60.0004 32.0000 1.9799 1.9806 416.9717 417.1658 0.0292 -1.0000 -1.0000 5506145 1578725703.00 151.5112 60.0004 32.0000 1.9800 1.9808 416.9185 417.1129 0.0293 -1.0000 -1.0000 5506208 1578725703.10 151.5244 60.0004 32.0000 1.9792 1.9799 416.8786 417.0738 0.0294 -1.0000 -1.0000 5506442 1578725703.20 151.5244 60.0004 32.0000 1.9794 1.9801 416.8893 417.0840 0.0293 -1.0000 -1.0000 5506520 1578725703.30 151.5244 60.0004 32.0000 1.9801 1.9809 416.9003 417.0949 0.0293 -1.0000 -1.0000 5506583 1578725703.40 151.5244 60.0004 32.0000 1.9806 1.9813 416.9116 417.1063 0.0293 -1.0000 -1.0000 5506645 1578725703.50 151.5244 60.0004 32.0000 1.9792 1.9800 416.7791 416.9740 0.0293 -1.0000 -1.0000 5506708 1578725703.60 151.5073 60.0004 32.0000 1.9795 1.9802 416.9109 417.1053 0.0292 -1.0000 -1.0000 5507333 1578725703.70 151.5073 60.0004 32.0000 1.9788 1.9795 416.8832 417.0776 0.0293 -1.0000 -1.0000 5507395 1578725703.80 151.5073 60.0004 32.0000 1.9790 1.9797 416.8242 417.0192 0.0293 -1.0000 -1.0000 5507474 1578725703.90 151.5073 60.0004 32.0000 1.9794 1.9801 416.9098 417.1038 0.0292 -1.0000 -1.0000 5507536 1578725704.00 151.5073 60.0004 32.0000 1.9791 1.9798 416.8798 417.0743 0.0293 -1.0000 -1.0000 5507598 1578725704.10 151.5073 60.0004 32.0000 1.9794 1.9801 416.8428 417.0383 0.0294 -1.0000 -1.0000 5507677 1578725704.20 151.4948 60.0004 32.0000 1.9796 1.9804 416.8348 417.0295 0.0293 -1.0000 -1.0000 5507739 1578725704.30 151.4814 60.0004 32.0000 1.9791 1.9798 416.8542 417.0491 0.0294 -1.0000 -1.0000 5507801 1578725704.40 151.4814 60.0004 32.0000 1.9789 1.9797 416.8553 417.0493 0.0292 -1.0000 -1.0000 5507864 1578725704.50 151.4814 60.0004 32.0000 1.9793 1.9801 416.9180 417.1134 0.0294 -1.0000 -1.0000 5507927 1578725704.60 151.4814 60.0004 32.0000 1.9792 1.9800 416.8495 417.0441 0.0293 -1.0000 -1.0000 5508004 1578725704.70 151.4814 60.0004 32.0000 1.9790 1.9798 416.8856 417.0807 0.0293 -1.0000 -1.0000 5508114 1578725704.80 151.4814 60.0004 32.0000 1.9794 1.9801 416.8532 417.0463 0.0292 -1.0000 -1.0000 5508176 1578725704.90 151.4814 60.0004 32.0000 1.9793 1.9800 416.8374 417.0324 0.0293 -1.0000 -1.0000 5508239 1578725705.00 151.4814 60.0004 32.0000 1.9795 1.9802 416.7626 416.9568 0.0292 -1.0000 -1.0000 5508301 1578725705.10 151.4814 60.0004 32.0000 1.9800 1.9807 416.8613 417.0555 0.0293 -1.0000 -1.0000 5508364 1578725705.20 151.4823 60.0003 32.0000 1.9796 1.9803 416.8793 417.0743 0.0293 -1.0000 -1.0000 5508754 1578725705.30 151.4831 60.0002 32.0000 1.9789 1.9797 416.8854 417.0799 0.0293 -1.0000 -1.0000 5508817 1578725705.40 151.4831 60.0002 32.0000 1.9796 1.9803 416.7318 416.9265 0.0293 -1.0000 -1.0000 5508879 1578725705.50 151.4831 60.0002 32.0000 1.9795 1.9803 416.8346 417.0294 0.0293 -1.0000 -1.0000 5508958 1578725705.60 151.4831 60.0002 32.0000 1.9793 1.9801 416.8487 417.0432 0.0293 -1.0000 -1.0000 5509020 1578725705.70 151.4831 60.0002 32.0000 1.9784 1.9791 416.8333 417.0281 0.0293 -1.0000 -1.0000 5509083 1578725705.80 151.4680 60.0002 32.0000 1.9785 1.9793 416.7606 416.9554 0.0293 -1.0000 -1.0000 5509161 1578725705.90 151.4680 60.0002 32.0000 1.9787 1.9795 416.7808 416.9751 0.0292 -1.0000 -1.0000 5509223 1578725706.00 151.4680 60.0002 32.0000 1.9794 1.9801 416.8398 417.0348 0.0294 -1.0000 -1.0000 5509286 1578725706.10 151.4680 60.0002 32.0000 1.9799 1.9806 416.7943 416.9894 0.0293 -1.0000 -1.0000 5509364 1578725706.20 151.4680 60.0002 32.0000 1.9805 1.9812 416.8728 417.0672 0.0293 -1.0000 -1.0000 5509427 1578725706.30 151.5510 60.0002 32.0000 1.9799 1.9807 416.8617 417.0570 0.0294 -1.0000 -1.0000 5509489 1578725706.40 151.5540 60.0002 32.0000 1.9792 1.9799 416.9405 417.1351 0.0293 -1.0000 -1.0000 5509567 1578725706.50 151.5540 60.0002 32.0000 1.9799 1.9807 416.8651 417.0598 0.0293 -1.0000 -1.0000 5509630 1578725706.60 151.5540 60.0002 32.0000 1.9800 1.9807 416.9291 417.1236 0.0293 -1.0000 -1.0000 5509692 1578725706.70 151.5540 60.0002 32.0000 1.9801 1.9808 416.8506 417.0470 0.0295 -1.0000 -1.0000 5510379 1578725706.80 151.5400 60.0002 32.0000 1.9798 1.9806 416.8410 417.0359 0.0293 -1.0000 -1.0000 5510442 1578725706.90 151.4957 60.0002 32.0000 1.9788 1.9796 416.8626 417.0574 0.0294 -1.0000 -1.0000 5510520 1578725707.00 151.4957 60.0002 32.0000 1.9794 1.9802 416.8499 417.0446 0.0293 -1.0000 -1.0000 5510583 1578725707.10 151.4957 60.0002 32.0000 1.9795 1.9803 416.8184 417.0128 0.0293 -1.0000 -1.0000 5510645 1578725707.20 151.4957 60.0002 32.0000 1.9786 1.9794 416.8030 416.9973 0.0292 -1.0000 -1.0000 5510708 1578725707.30 151.4957 60.0002 32.0000 1.9794 1.9802 416.8374 417.0325 0.0295 -1.0000 -1.0000 5510770 1578725707.40 151.4957 60.0002 32.0000 1.9796 1.9803 416.8699 417.0653 0.0294 -1.0000 -1.0000 5510848 1578725707.50 151.4957 60.0002 32.0000 1.9788 1.9796 416.8730 417.0676 0.0292 -1.0000 -1.0000 5510911 1578725707.60 151.4861 60.0002 32.0000 1.9793 1.9801 416.8996 417.0939 0.0293 -1.0000 -1.0000 5510973 1578725707.70 151.4922 60.0002 32.0000 1.9800 1.9808 416.9231 417.1175 0.0292 -1.0000 -1.0000 5511067 1578725707.80 151.4922 60.0002 32.0000 1.9800 1.9807 416.9364 417.1300 0.0291 -1.0000 -1.0000 5511145 1578725707.90 151.4922 60.0002 32.0000 1.9797 1.9804 416.9355 417.1297 0.0293 -1.0000 -1.0000 5511208 1578725708.00 151.5383 60.0002 32.0000 1.9797 1.9804 416.9988 417.1933 0.0292 -1.0000 -1.0000 5511270 1578725708.10 151.5383 60.0002 32.0000 1.9796 1.9803 416.8982 417.0920 0.0292 -1.0000 -1.0000 5511348 1578725708.20 151.5383 60.0002 32.0000 1.9797 1.9804 416.9175 417.1119 0.0292 -1.0000 -1.0000 5511411 1578725708.30 151.5383 60.0002 32.0000 1.9798 1.9806 416.8570 417.0523 0.0294 -1.0000 -1.0000 5511583 1578725708.40 151.5383 60.0002 32.0000 1.9795 1.9803 416.9402 417.1344 0.0292 -1.0000 -1.0000 5511661 1578725708.50 151.5383 60.0002 32.0000 1.9796 1.9804 416.9278 417.1221 0.0292 -1.0000 -1.0000 5511724 1578725708.60 151.5383 60.0002 32.0000 1.9797 1.9804 416.8753 417.0705 0.0295 -1.0000 -1.0000 5511801 1578725708.70 151.5383 60.0002 32.0000 1.9799 1.9807 416.7866 416.9805 0.0292 -1.0000 -1.0000 5511864 1578725708.80 151.5383 60.0002 32.0000 1.9800 1.9807 416.8820 417.0766 0.0293 -1.0000 -1.0000 5512286 1578725708.90 151.5383 60.0002 32.0000 1.9795 1.9802 416.8558 417.0498 0.0292 -1.0000 -1.0000 5512348 1578725709.00 151.5383 60.0002 32.0000 1.9793 1.9801 416.8531 417.0479 0.0293 -1.0000 -1.0000 5512426 1578725709.10 151.5383 60.0002 32.0000 1.9793 1.9801 416.8181 417.0119 0.0292 -1.0000 -1.0000 5512489 1578725709.20 151.5383 60.0002 32.0000 1.9789 1.9797 416.8725 417.0660 0.0291 -1.0000 -1.0000 5512567 1578725709.30 151.5383 60.0002 32.0000 1.9797 1.9805 416.8965 417.0905 0.0292 -1.0000 -1.0000 5512864 1578725709.40 151.5383 60.0002 32.0000 1.9798 1.9806 416.8573 417.0512 0.0292 -1.0000 -1.0000 5512926 1578725709.50 151.5214 60.0002 32.0000 1.9796 1.9804 416.7600 416.9546 0.0292 -1.0000 -1.0000 5512989 1578725709.60 151.5214 60.0002 32.0000 1.9792 1.9799 416.8739 417.0678 0.0292 -1.0000 -1.0000 5513067 1578725709.70 151.5214 60.0002 32.0000 1.9793 1.9801 416.8114 417.0057 0.0293 -1.0000 -1.0000 5513129 1578725709.80 151.5214 60.0002 32.0000 1.9787 1.9794 416.7818 416.9766 0.0293 -1.0000 -1.0000 5513192 1578725709.90 151.5113 60.0004 32.0000 1.9797 1.9805 416.8335 417.0284 0.0294 -1.0000 -1.0000 5513255 1578725710.00 151.5002 60.0006 32.0000 1.9796 1.9804 416.8478 417.0419 0.0292 -1.0000 -1.0000 5513333 1578725710.10 151.5002 60.0006 32.0000 1.9800 1.9807 416.8417 417.0358 0.0292 -1.0000 -1.0000 5513395 1578725710.20 151.5002 60.0006 32.0000 1.9798 1.9806 416.9038 417.0976 0.0292 -1.0000 -1.0000 5513458 1578725710.30 151.5016 60.0006 32.0000 1.9796 1.9803 416.8863 417.0806 0.0293 -1.0000 -1.0000 5513848 1578725710.40 151.5396 60.0006 32.0000 1.9798 1.9806 416.8658 417.0596 0.0292 -1.0000 -1.0000 5513927 1578725710.50 151.5396 60.0006 32.0000 1.9802 1.9810 416.8734 417.0669 0.0291 -1.0000 -1.0000 5513989 1578725710.60 151.5396 60.0006 32.0000 1.9798 1.9805 416.9508 417.1452 0.0294 -1.0000 -1.0000 5514051 1578725710.70 151.5396 60.0006 32.0000 1.9799 1.9807 416.9552 417.1499 0.0293 -1.0000 -1.0000 5514114 1578725710.80 151.5396 60.0006 32.0000 1.9799 1.9807 416.8416 417.0359 0.0292 -1.0000 -1.0000 5514176 1578725710.90 151.5442 60.0006 32.0000 1.9800 1.9807 416.8605 417.0549 0.0293 -1.0000 -1.0000 5514255 1578725711.00 151.5442 60.0006 32.0000 1.9791 1.9799 416.8777 417.0719 0.0292 -1.0000 -1.0000 5514317 1578725711.10 151.5442 60.0006 32.0000 1.9790 1.9797 416.8825 417.0759 0.0291 -1.0000 -1.0000 5514395 1578725711.20 151.5442 60.0006 32.0000 1.9791 1.9798 416.8910 417.0850 0.0292 -1.0000 -1.0000 5514473 1578725711.30 151.5442 60.0006 32.0000 1.9796 1.9803 416.7965 416.9912 0.0294 -1.0000 -1.0000 5514645 1578725711.40 151.5442 60.0006 32.0000 1.9791 1.9799 416.9177 417.1120 0.0293 -1.0000 -1.0000 5514708 1578725711.50 151.5249 60.0006 32.0000 1.9795 1.9803 416.8236 417.0184 0.0293 -1.0000 -1.0000 5514786 1578725711.60 151.5249 60.0006 32.0000 1.9790 1.9798 416.8335 417.0282 0.0293 -1.0000 -1.0000 5514848 1578725711.70 151.5249 60.0006 32.0000 1.9792 1.9799 416.8003 416.9946 0.0292 -1.0000 -1.0000 5514911 1578725711.80 151.5249 60.0006 32.0000 1.9791 1.9799 416.8365 417.0302 0.0292 -1.0000 -1.0000 5514973 1578725711.90 151.5249 60.0006 32.0000 1.9794 1.9802 416.8635 417.0579 0.0293 -1.0000 -1.0000 5515145 1578725712.00 151.5255 60.0006 32.0000 1.9804 1.9811 416.9274 417.1211 0.0291 -1.0000 -1.0000 5515208 1578725712.10 151.5275 60.0006 32.0000 1.9799 1.9807 416.8253 417.0195 0.0293 -1.0000 -1.0000 5515286 1578725712.20 151.5275 60.0006 32.0000 1.9796 1.9804 416.8799 417.0752 0.0294 -1.0000 -1.0000 5515348 1578725712.30 151.5275 60.0006 32.0000 1.9792 1.9800 416.8902 417.0848 0.0292 -1.0000 -1.0000 5515411 1578725712.40 151.5275 60.0006 32.0000 1.9792 1.9800 416.8844 417.0788 0.0293 -1.0000 -1.0000 5515598 1578725712.50 151.5275 60.0006 32.0000 1.9795 1.9803 416.9488 417.1436 0.0293 -1.0000 -1.0000 5515661 1578725712.60 151.4767 60.0006 32.0000 1.9795 1.9803 416.9149 417.1099 0.0294 -1.0000 -1.0000 5515739 1578725712.70 151.4767 60.0006 32.0000 1.9795 1.9803 416.8369 417.0312 0.0292 -1.0000 -1.0000 5515801 1578725712.80 151.4767 60.0006 32.0000 1.9794 1.9802 416.8636 417.0579 0.0292 -1.0000 -1.0000 5515864 1578725712.90 151.4767 60.0006 32.0000 1.9794 1.9801 416.7975 416.9905 0.0291 -1.0000 -1.0000 5516364 1578725713.00 151.4767 60.0006 32.0000 1.9791 1.9799 416.8795 417.0746 0.0294 -1.0000 -1.0000 5516426 1578725713.10 151.4767 60.0006 32.0000 1.9791 1.9799 416.8260 417.0206 0.0292 -1.0000 -1.0000 5516489 1578725713.20 151.4767 60.0006 32.0000 1.9793 1.9801 416.8228 417.0173 0.0292 -1.0000 -1.0000 5516551 1578725713.30 151.4767 60.0006 32.0000 1.9787 1.9795 416.8637 417.0564 0.0291 -1.0000 -1.0000 5516629 1578725713.40 151.4571 60.0006 32.0000 1.9791 1.9799 416.8519 417.0458 0.0292 -1.0000 -1.0000 5516848 1578725713.50 151.4571 60.0006 32.0000 1.9800 1.9807 416.8173 417.0113 0.0293 -1.0000 -1.0000 5516926 1578725713.60 151.4571 60.0006 32.0000 1.9797 1.9805 416.8181 417.0130 0.0293 -1.0000 -1.0000 5516989 1578725713.70 151.4571 60.0006 32.0000 1.9794 1.9801 416.7947 416.9889 0.0292 -1.0000 -1.0000 5517051 1578725713.80 151.4571 60.0006 32.0000 1.9795 1.9803 416.7795 416.9752 0.0294 -1.0000 -1.0000 5517130 1578725713.90 151.4571 60.0006 32.0000 1.9793 1.9801 416.8373 417.0317 0.0293 -1.0000 -1.0000 5517348 1578725714.00 151.4571 60.0006 32.0000 1.9786 1.9793 416.8293 417.0241 0.0293 -1.0000 -1.0000 5517411 1578725714.10 151.4996 60.0006 32.0000 1.9795 1.9802 416.8477 417.0419 0.0292 -1.0000 -1.0000 5517489 1578725714.20 151.4996 60.0006 32.0000 1.9801 1.9809 416.8526 417.0459 0.0291 -1.0000 -1.0000 5517551 1578725714.30 151.4845 60.0006 32.0000 1.9787 1.9795 416.9412 417.1352 0.0292 -1.0000 -1.0000 5517614 1578725714.40 151.4845 60.0006 32.0000 1.9798 1.9806 416.9163 417.1110 0.0293 -1.0000 -1.0000 5517676 1578725714.50 151.4845 60.0006 32.0000 1.9806 1.9814 416.9149 417.1098 0.0293 -1.0000 -1.0000 5517739 1578725714.60 151.4845 60.0006 32.0000 1.9796 1.9803 416.8971 417.0913 0.0292 -1.0000 -1.0000 5517817 1578725714.70 151.4845 60.0006 32.0000 1.9789 1.9797 416.8877 417.0812 0.0291 -1.0000 -1.0000 5517879 1578725714.80 151.4845 60.0006 32.0000 1.9792 1.9800 416.7369 416.9318 0.0293 -1.0000 -1.0000 5517942 1578725714.90 151.5045 60.0004 32.0000 1.9791 1.9799 416.7811 416.9752 0.0292 -1.0000 -1.0000 5518239 1578725715.00 151.5100 60.0003 32.0000 1.9793 1.9800 416.8187 417.0133 0.0293 -1.0000 -1.0000 5518301 1578725715.10 151.5100 60.0003 32.0000 1.9797 1.9805 416.8627 417.0576 0.0293 -1.0000 -1.0000 5518364 1578725715.20 151.5100 60.0003 32.0000 1.9794 1.9802 416.8582 417.0525 0.0293 -1.0000 -1.0000 5518426 1578725715.30 151.5100 60.0003 32.0000 1.9790 1.9797 416.8564 417.0508 0.0292 -1.0000 -1.0000 5518489 1578725715.40 151.5100 60.0003 32.0000 1.9789 1.9797 416.8612 417.0562 0.0294 -1.0000 -1.0000 5518879 1578725715.50 151.5084 60.0003 32.0000 1.9794 1.9802 416.8740 417.0672 0.0292 -1.0000 -1.0000 5518958 1578725715.60 151.5084 60.0003 32.0000 1.9797 1.9805 416.8791 417.0736 0.0293 -1.0000 -1.0000 5519020 1578725715.70 151.5084 60.0003 32.0000 1.9801 1.9809 416.8999 417.0943 0.0293 -1.0000 -1.0000 5519083 1578725715.80 151.5084 60.0003 32.0000 1.9803 1.9811 416.9256 417.1206 0.0293 -1.0000 -1.0000 5519161 1578725715.90 151.5084 60.0003 32.0000 1.9810 1.9817 416.9291 417.1232 0.0293 -1.0000 -1.0000 5519583 1578725716.00 151.6059 60.0003 32.0000 1.9807 1.9814 416.9211 417.1150 0.0292 -1.0000 -1.0000 5519645 1578725716.10 151.6201 60.0003 32.0000 1.9807 1.9815 416.8389 417.0326 0.0292 -1.0000 -1.0000 5519708 1578725716.20 151.6201 60.0003 32.0000 1.9806 1.9813 416.8883 417.0822 0.0292 -1.0000 -1.0000 5519770 1578725716.30 151.6201 60.0003 32.0000 1.9798 1.9805 416.8992 417.0927 0.0291 -1.0000 -1.0000 5519833 1578725716.40 151.6201 60.0003 32.0000 1.9798 1.9806 416.9281 417.1215 0.0292 -1.0000 -1.0000 5519911 1578725716.50 151.6201 60.0003 32.0000 1.9806 1.9813 416.9638 417.1583 0.0293 -1.0000 -1.0000 5519974 1578725716.60 151.6366 60.0003 32.0000 1.9803 1.9810 416.9385 417.1324 0.0292 -1.0000 -1.0000 5520051 1578725716.70 151.6366 60.0003 32.0000 1.9805 1.9813 416.9153 417.1087 0.0291 -1.0000 -1.0000 5520114 1578725716.80 151.6366 60.0003 32.0000 1.9802 1.9810 416.9682 417.1629 0.0293 -1.0000 -1.0000 5520176 1578725716.90 151.6366 60.0003 32.0000 1.9800 1.9808 416.8961 417.0903 0.0292 -1.0000 -1.0000 5520255 1578725717.00 151.6366 60.0003 32.0000 1.9808 1.9816 416.8699 417.0634 0.0291 -1.0000 -1.0000 5520317 1578725717.10 151.5722 60.0003 32.0000 1.9804 1.9812 416.8931 417.0870 0.0292 -1.0000 -1.0000 5520379 1578725717.20 151.5722 60.0003 32.0000 1.9806 1.9814 416.9277 417.1220 0.0292 -1.0000 -1.0000 5520442 1578725717.30 151.5722 60.0003 32.0000 1.9794 1.9802 416.9634 417.1569 0.0291 -1.0000 -1.0000 5520505 1578725717.40 151.5722 60.0003 32.0000 1.9798 1.9805 416.9166 417.1112 0.0293 -1.0000 -1.0000 5520567 1578725717.50 151.5722 60.0003 32.0000 1.9794 1.9802 416.9517 417.1467 0.0294 -1.0000 -1.0000 5520661 1578725717.60 151.5135 60.0003 32.0000 1.9794 1.9801 416.8686 417.0638 0.0294 -1.0000 -1.0000 5520723 1578725717.70 151.4547 60.0003 32.0000 1.9795 1.9802 416.9010 417.0953 0.0293 -1.0000 -1.0000 5520786 1578725717.80 151.4547 60.0003 32.0000 1.9786 1.9794 416.8048 416.9993 0.0293 -1.0000 -1.0000 5520848 1578725717.90 151.4547 60.0003 32.0000 1.9794 1.9802 416.8548 417.0488 0.0292 -1.0000 -1.0000 5520926 1578725718.00 151.4547 60.0003 32.0000 1.9790 1.9798 416.8437 417.0376 0.0292 -1.0000 -1.0000 5521692 1578725718.10 151.4547 60.0003 32.0000 1.9806 1.9813 416.8425 417.0372 0.0293 -1.0000 -1.0000 5521755 1578725718.20 151.4697 60.0003 32.0000 1.9790 1.9797 416.8592 417.0534 0.0292 -1.0000 -1.0000 5521833 1578725718.30 151.4707 60.0003 32.0000 1.9787 1.9794 416.8483 417.0439 0.0294 -1.0000 -1.0000 5521895 1578725718.40 151.4707 60.0003 32.0000 1.9787 1.9794 416.8335 417.0281 0.0293 -1.0000 -1.0000 5521958 1578725718.50 151.4707 60.0003 32.0000 1.9790 1.9797 416.8422 417.0364 0.0292 -1.0000 -1.0000 5522020 1578725718.60 151.4707 60.0003 32.0000 1.9793 1.9801 416.8475 417.0412 0.0292 -1.0000 -1.0000 5522098 1578725718.70 151.4707 60.0003 32.0000 1.9791 1.9798 416.9187 417.1129 0.0293 -1.0000 -1.0000 5522161 1578725718.80 151.4680 60.0003 32.0000 1.9791 1.9798 416.8643 417.0585 0.0292 -1.0000 -1.0000 5522223 1578725718.90 151.4596 60.0003 32.0000 1.9791 1.9799 416.8618 417.0555 0.0292 -1.0000 -1.0000 5522301 1578725719.00 151.4596 60.0003 32.0000 1.9791 1.9798 416.8380 417.0319 0.0292 -1.0000 -1.0000 5522364 1578725719.10 151.4596 60.0003 32.0000 1.9792 1.9799 416.8019 416.9958 0.0292 -1.0000 -1.0000 5522426 1578725719.20 151.4596 60.0003 32.0000 1.9793 1.9801 416.8094 417.0041 0.0294 -1.0000 -1.0000 5522489 1578725719.30 151.4596 60.0003 32.0000 1.9795 1.9803 416.9436 417.1368 0.0291 -1.0000 -1.0000 5522551 1578725719.40 151.4551 60.0003 32.0000 1.9796 1.9804 416.7791 416.9731 0.0292 -1.0000 -1.0000 5522614 1578725719.50 151.4551 60.0003 32.0000 1.9796 1.9803 416.7962 416.9897 0.0292 -1.0000 -1.0000 5522989 1578725719.60 151.4551 60.0003 32.0000 1.9795 1.9803 416.8152 417.0091 0.0292 -1.0000 -1.0000 5523051 1578725719.70 151.4551 60.0003 32.0000 1.9792 1.9800 416.7695 416.9639 0.0292 -1.0000 -1.0000 5523114 1578725719.80 151.4551 60.0003 32.0000 1.9791 1.9799 416.8642 417.0575 0.0291 -1.0000 -1.0000 5523192 1578725719.90 151.4551 60.0003 32.0000 1.9789 1.9797 416.8097 417.0037 0.0292 -1.0000 -1.0000 5523255 1578725720.00 151.4551 60.0003 32.0000 1.9796 1.9803 416.8924 417.0883 0.0294 -1.0000 -1.0000 5523879 1578725720.10 151.4551 60.0003 32.0000 1.9793 1.9800 416.7876 416.9814 0.0292 -1.0000 -1.0000 5523958 1578725720.20 151.4551 60.0003 32.0000 1.9795 1.9802 416.8350 417.0292 0.0292 -1.0000 -1.0000 5524020 1578725720.30 151.4551 60.0003 32.0000 1.9792 1.9800 416.9044 417.0994 0.0294 -1.0000 -1.0000 5524083 1578725720.40 151.4551 60.0003 32.0000 1.9792 1.9800 416.8455 417.0400 0.0292 -1.0000 -1.0000 5524161 1578725720.50 151.4551 60.0003 32.0000 1.9788 1.9796 416.8545 417.0484 0.0292 -1.0000 -1.0000 5524223 1578725720.60 151.4688 60.0003 32.0000 1.9793 1.9800 416.7560 416.9497 0.0292 -1.0000 -1.0000 5524286 1578725720.70 151.4688 60.0003 32.0000 1.9793 1.9801 416.8247 417.0188 0.0292 -1.0000 -1.0000 5524348 1578725720.80 151.4688 60.0003 32.0000 1.9789 1.9797 416.7953 416.9894 0.0292 -1.0000 -1.0000 5524411 1578725720.90 151.4688 60.0003 32.0000 1.9790 1.9798 416.7533 416.9463 0.0290 -1.0000 -1.0000 5524489 1578725721.00 151.4688 60.0003 32.0000 1.9791 1.9798 416.7916 416.9862 0.0293 -1.0000 -1.0000 5524551 1578725721.10 151.4330 60.0003 32.0000 1.9788 1.9796 416.8039 416.9981 0.0292 -1.0000 -1.0000 5524614 1578725721.20 151.4330 60.0003 32.0000 1.9791 1.9798 416.8769 417.0714 0.0293 -1.0000 -1.0000 5524692 1578725721.30 151.4330 60.0003 32.0000 1.9786 1.9794 416.7580 416.9520 0.0292 -1.0000 -1.0000 5524755 1578725721.40 151.4330 60.0003 32.0000 1.9783 1.9791 416.7659 416.9607 0.0293 -1.0000 -1.0000 5524817 1578725721.50 151.4330 60.0003 32.0000 1.9793 1.9800 416.8094 417.0045 0.0294 -1.0000 -1.0000 5524879 1578725721.60 151.4158 60.0003 32.0000 1.9790 1.9798 416.7312 416.9251 0.0292 -1.0000 -1.0000 5525083 1578725721.70 151.3954 60.0003 32.0000 1.9784 1.9792 416.7206 416.9148 0.0292 -1.0000 -1.0000 5525145 1578725721.80 151.3954 60.0003 32.0000 1.9789 1.9796 416.7365 416.9309 0.0293 -1.0000 -1.0000 5525208 1578725721.90 151.3954 60.0003 32.0000 1.9783 1.9791 416.7718 416.9663 0.0293 -1.0000 -1.0000 5525270 1578725722.00 151.3954 60.0003 32.0000 1.9789 1.9796 416.9020 417.0957 0.0292 -1.0000 -1.0000 5525333 1578725722.10 151.3954 60.0003 32.0000 1.9788 1.9796 416.8065 417.0004 0.0292 -1.0000 -1.0000 5525411 1578725722.20 151.3954 60.0003 32.0000 1.9788 1.9796 416.7832 416.9777 0.0294 -1.0000 -1.0000 5525474 1578725722.30 151.3954 60.0003 32.0000 1.9788 1.9796 416.7068 416.9014 0.0292 -1.0000 -1.0000 5525536 1578725722.40 151.3954 60.0003 32.0000 1.9791 1.9798 416.8721 417.0654 0.0291 -1.0000 -1.0000 5525614 1578725722.50 151.3954 60.0003 32.0000 1.9787 1.9794 416.8039 416.9977 0.0292 -1.0000 -1.0000 5525676 1578725722.60 151.3954 60.0003 32.0000 1.9795 1.9803 416.7374 416.9313 0.0292 -1.0000 -1.0000 5525739 1578725722.70 151.3989 60.0003 32.0000 1.9789 1.9797 416.8077 417.0015 0.0292 -1.0000 -1.0000 5525801 1578725722.80 151.4063 60.0003 32.0000 1.9790 1.9797 416.8375 417.0315 0.0292 -1.0000 -1.0000 5525864 1578725722.90 151.4063 60.0003 32.0000 1.9790 1.9798 416.7559 416.9502 0.0292 -1.0000 -1.0000 5525942 1578725723.00 151.4063 60.0003 32.0000 1.9792 1.9799 416.7320 416.9257 0.0292 -1.0000 -1.0000 5526004 1578725723.10 151.4063 60.0003 32.0000 1.9790 1.9797 416.7731 416.9671 0.0292 -1.0000 -1.0000 5526348 1578725723.20 151.4063 60.0003 32.0000 1.9785 1.9792 416.7670 416.9615 0.0293 -1.0000 -1.0000 5526411 1578725723.30 151.3897 60.0003 32.0000 1.9788 1.9795 416.8745 417.0687 0.0292 -1.0000 -1.0000 5526473 1578725723.40 151.3897 60.0003 32.0000 1.9787 1.9795 416.7936 416.9866 0.0291 -1.0000 -1.0000 5526536 1578725723.50 151.3897 60.0003 32.0000 1.9790 1.9798 416.8548 417.0488 0.0292 -1.0000 -1.0000 5526614 1578725723.60 151.3897 60.0003 32.0000 1.9783 1.9791 416.7807 416.9751 0.0293 -1.0000 -1.0000 5527348 1578725723.70 151.3897 60.0003 32.0000 1.9791 1.9798 416.8108 417.0053 0.0293 -1.0000 -1.0000 5527411 1578725723.80 151.3897 60.0003 32.0000 1.9787 1.9795 416.8161 417.0104 0.0292 -1.0000 -1.0000 5527489 1578725723.90 151.4174 60.0003 32.0000 1.9787 1.9795 416.7821 416.9765 0.0292 -1.0000 -1.0000 5527551 1578725724.00 151.4174 60.0003 32.0000 1.9795 1.9803 416.8383 417.0323 0.0292 -1.0000 -1.0000 5527614 1578725724.10 151.4174 60.0003 32.0000 1.9789 1.9796 416.8043 416.9977 0.0291 -1.0000 -1.0000 5527692 1578725724.20 151.4174 60.0003 32.0000 1.9786 1.9794 416.8045 416.9982 0.0292 -1.0000 -1.0000 5527755 1578725724.30 151.4174 60.0003 32.0000 1.9798 1.9805 416.8426 417.0367 0.0292 -1.0000 -1.0000 5527817 1578725724.40 151.4230 60.0003 32.0000 1.9786 1.9794 416.8166 417.0109 0.0292 -1.0000 -1.0000 5527895 1578725724.50 151.4230 60.0003 32.0000 1.9789 1.9797 416.7637 416.9584 0.0293 -1.0000 -1.0000 5527958 1578725724.60 151.4230 60.0003 32.0000 1.9790 1.9798 416.8651 417.0591 0.0292 -1.0000 -1.0000 5528020 1578725724.70 151.4230 60.0003 32.0000 1.9789 1.9796 416.8022 416.9965 0.0292 -1.0000 -1.0000 5528098 1578725724.80 151.4230 60.0003 32.0000 1.9789 1.9797 416.8012 416.9948 0.0291 -1.0000 -1.0000 5528161 1578725724.90 151.4250 60.0001 32.0000 1.9788 1.9795 416.7835 416.9771 0.0292 -1.0000 -1.0000 5528239 1578725725.00 151.4273 59.9999 32.0000 1.9780 1.9787 416.7765 416.9707 0.0293 -1.0000 -1.0000 5528301 1578725725.10 151.4273 59.9999 32.0000 1.9794 1.9801 416.8191 417.0136 0.0293 -1.0000 -1.0000 5528364 1578725725.20 151.4273 59.9999 32.0000 1.9790 1.9797 416.7350 416.9286 0.0292 -1.0000 -1.0000 5528458 1578725725.30 151.4273 59.9999 32.0000 1.9788 1.9796 416.7866 416.9807 0.0293 -1.0000 -1.0000 5528520 1578725725.40 151.4273 59.9999 32.0000 1.9789 1.9796 416.7678 416.9620 0.0292 -1.0000 -1.0000 5528598 1578725725.50 151.4273 59.9999 32.0000 1.9790 1.9798 416.8008 416.9943 0.0292 -1.0000 -1.0000 5528661 1578725725.60 151.4273 59.9999 32.0000 1.9790 1.9798 416.7536 416.9478 0.0292 -1.0000 -1.0000 5528739 1578725725.70 151.4273 59.9999 32.0000 1.9790 1.9798 416.7949 416.9896 0.0293 -1.0000 -1.0000 5528864 1578725725.80 151.4273 59.9999 32.0000 1.9787 1.9795 416.7881 416.9843 0.0294 -1.0000 -1.0000 5528942 1578725725.90 151.4273 59.9999 32.0000 1.9790 1.9798 416.8136 417.0075 0.0292 -1.0000 -1.0000 5529005 1578725726.00 151.4025 59.9999 32.0000 1.9786 1.9794 416.7237 416.9168 0.0291 -1.0000 -1.0000 5529067 1578725726.10 151.4025 59.9999 32.0000 1.9791 1.9799 416.7489 416.9431 0.0292 -1.0000 -1.0000 5529145 1578725726.20 151.4025 59.9999 32.0000 1.9794 1.9801 416.7535 416.9468 0.0291 -1.0000 -1.0000 5529864 1578725726.30 151.4025 59.9999 32.0000 1.9785 1.9793 416.7582 416.9523 0.0292 -1.0000 -1.0000 5529927 1578725726.40 151.4025 59.9999 32.0000 1.9795 1.9803 416.7181 416.9119 0.0291 -1.0000 -1.0000 5530005 1578725726.50 151.4025 59.9999 32.0000 1.9785 1.9792 416.7973 416.9905 0.0292 -1.0000 -1.0000 5530067 1578725726.60 151.4260 59.9999 32.0000 1.9798 1.9806 416.8316 417.0261 0.0292 -1.0000 -1.0000 5530145 1578725726.70 151.4611 59.9999 32.0000 1.9789 1.9796 416.7728 416.9675 0.0293 -1.0000 -1.0000 5530208 1578725726.80 151.4611 59.9999 32.0000 1.9789 1.9797 416.7198 416.9140 0.0292 -1.0000 -1.0000 5530270 1578725726.90 151.4611 59.9999 32.0000 1.9798 1.9806 416.7797 416.9735 0.0292 -1.0000 -1.0000 5530333 1578725727.00 151.4611 59.9999 32.0000 1.9793 1.9801 416.7661 416.9612 0.0294 -1.0000 -1.0000 5530395 1578725727.10 151.4611 59.9999 32.0000 1.9790 1.9797 416.8285 417.0239 0.0294 -1.0000 -1.0000 5530458 1578725727.20 151.4058 59.9999 32.0000 1.9786 1.9794 416.7124 416.9059 0.0291 -1.0000 -1.0000 5530614 1578725727.30 151.4058 59.9999 32.0000 1.9793 1.9801 416.8160 417.0102 0.0293 -1.0000 -1.0000 5530676 1578725727.40 151.4058 59.9999 32.0000 1.9793 1.9800 416.7948 416.9899 0.0294 -1.0000 -1.0000 5530739 1578725727.50 151.4058 59.9999 32.0000 1.9790 1.9797 416.7852 416.9793 0.0291 -1.0000 -1.0000 5530801 1578725727.60 151.4058 59.9999 32.0000 1.9796 1.9803 416.7664 416.9593 0.0291 -1.0000 -1.0000 5530864 1578725727.70 151.4771 59.9999 32.0000 1.9796 1.9803 416.8338 417.0270 0.0291 -1.0000 -1.0000 5530926 1578725727.80 151.4771 59.9999 32.0000 1.9798 1.9805 416.7767 416.9710 0.0293 -1.0000 -1.0000 5531129 1578725727.90 151.4771 59.9999 32.0000 1.9799 1.9807 416.7918 416.9863 0.0293 -1.0000 -1.0000 5531192 1578725728.00 151.4771 59.9999 32.0000 1.9794 1.9801 416.8122 417.0065 0.0292 -1.0000 -1.0000 5531255 1578725728.10 151.4771 59.9999 32.0000 1.9794 1.9802 416.8117 417.0049 0.0291 -1.0000 -1.0000 5531333 1578725728.20 151.4827 59.9999 32.0000 1.9794 1.9801 416.8801 417.0742 0.0292 -1.0000 -1.0000 5531395 1578725728.30 151.5112 59.9999 32.0000 1.9792 1.9800 416.8007 416.9948 0.0292 -1.0000 -1.0000 5531614 1578725728.40 151.5112 59.9999 32.0000 1.9792 1.9799 416.8846 417.0779 0.0291 -1.0000 -1.0000 5531692 1578725728.50 151.5112 59.9999 32.0000 1.9801 1.9809 416.8864 417.0800 0.0291 -1.0000 -1.0000 5531755 1578725728.60 151.5112 59.9999 32.0000 1.9791 1.9799 416.8521 417.0456 0.0291 -1.0000 -1.0000 5531833 1578725728.70 151.5112 59.9999 32.0000 1.9789 1.9797 416.8481 417.0418 0.0292 -1.0000 -1.0000 5531895 1578725728.80 151.4596 59.9999 32.0000 1.9795 1.9803 416.8487 417.0431 0.0293 -1.0000 -1.0000 5532223 1578725728.90 151.4531 59.9999 32.0000 1.9794 1.9802 416.8336 417.0274 0.0291 -1.0000 -1.0000 5532301 1578725729.00 151.4531 59.9999 32.0000 1.9789 1.9797 416.8358 417.0286 0.0290 -1.0000 -1.0000 5532364 1578725729.10 151.4531 59.9999 32.0000 1.9789 1.9796 416.8791 417.0735 0.0293 -1.0000 -1.0000 5532426 1578725729.20 151.4531 59.9999 32.0000 1.9788 1.9795 416.8474 417.0420 0.0293 -1.0000 -1.0000 5532489 1578725729.30 151.4531 59.9999 32.0000 1.9790 1.9798 416.7740 416.9684 0.0293 -1.0000 -1.0000 5533005 1578725729.40 151.4693 59.9999 32.0000 1.9792 1.9800 416.8246 417.0184 0.0292 -1.0000 -1.0000 5533067 1578725729.50 151.4693 59.9999 32.0000 1.9805 1.9812 416.7708 416.9652 0.0292 -1.0000 -1.0000 5533129 1578725729.60 151.4693 59.9999 32.0000 1.9801 1.9808 416.8982 417.0917 0.0291 -1.0000 -1.0000 5533192 1578725729.70 151.4693 59.9999 32.0000 1.9800 1.9807 416.8093 417.0020 0.0290 -1.0000 -1.0000 5533255 1578725729.80 151.4693 59.9999 32.0000 1.9800 1.9808 416.8430 417.0377 0.0293 -1.0000 -1.0000 5534114 1578725729.90 151.4889 60.0001 32.0000 1.9792 1.9799 416.8512 417.0460 0.0293 -1.0000 -1.0000 5534176 1578725730.00 151.5040 60.0003 32.0000 1.9792 1.9800 416.8793 417.0735 0.0292 -1.0000 -1.0000 5534239 1578725730.10 151.5040 60.0003 32.0000 1.9798 1.9806 416.8090 417.0022 0.0291 -1.0000 -1.0000 5534317 1578725730.20 151.5040 60.0003 32.0000 1.9802 1.9809 416.7806 416.9746 0.0292 -1.0000 -1.0000 5534379 1578725730.30 151.5040 60.0003 32.0000 1.9801 1.9808 416.8223 417.0161 0.0292 -1.0000 -1.0000 5534442 1578725730.40 151.5040 60.0003 32.0000 1.9797 1.9805 416.8602 417.0537 0.0292 -1.0000 -1.0000 5534520 1578725730.50 151.5055 60.0003 32.0000 1.9790 1.9798 416.8655 417.0601 0.0293 -1.0000 -1.0000 5534583 1578725730.60 151.5055 60.0003 32.0000 1.9787 1.9795 416.8372 417.0318 0.0293 -1.0000 -1.0000 5534645 1578725730.70 151.5055 60.0003 32.0000 1.9793 1.9800 416.8250 417.0196 0.0293 -1.0000 -1.0000 5534708 1578725730.80 151.5055 60.0003 32.0000 1.9789 1.9796 416.9325 417.1269 0.0292 -1.0000 -1.0000 5534770 1578725730.90 151.5055 60.0003 32.0000 1.9793 1.9801 416.8768 417.0705 0.0292 -1.0000 -1.0000 5534848 1578725731.00 151.5008 60.0003 32.0000 1.9791 1.9799 416.8626 417.0559 0.0291 -1.0000 -1.0000 5534911 1578725731.10 151.5008 60.0003 32.0000 1.9800 1.9807 416.8004 416.9944 0.0292 -1.0000 -1.0000 5534973 1578725731.20 151.5008 60.0003 32.0000 1.9801 1.9809 416.9278 417.1216 0.0292 -1.0000 -1.0000 5535051 1578725731.30 151.5008 60.0003 32.0000 1.9799 1.9806 416.8266 417.0199 0.0291 -1.0000 -1.0000 5535114 1578725731.40 151.5008 60.0003 32.0000 1.9800 1.9808 416.8251 417.0184 0.0291 -1.0000 -1.0000 5535176 1578725731.50 151.5008 60.0003 32.0000 1.9794 1.9802 416.8655 417.0592 0.0292 -1.0000 -1.0000 5535239 1578725731.60 151.4630 60.0003 32.0000 1.9797 1.9805 416.9161 417.1101 0.0292 -1.0000 -1.0000 5535302 1578725731.70 151.4630 60.0003 32.0000 1.9794 1.9802 416.8767 417.0696 0.0290 -1.0000 -1.0000 5535364 1578725731.80 151.4630 60.0003 32.0000 1.9796 1.9804 416.8674 417.0610 0.0292 -1.0000 -1.0000 5535442 1578725731.90 151.4630 60.0003 32.0000 1.9797 1.9805 416.8570 417.0515 0.0293 -1.0000 -1.0000 5535505 1578725732.00 151.4630 60.0003 32.0000 1.9798 1.9805 416.8409 417.0351 0.0292 -1.0000 -1.0000 5535567 1578725732.10 151.4630 60.0003 32.0000 1.9791 1.9799 416.8725 417.0661 0.0291 -1.0000 -1.0000 5535645 1578725732.20 151.4630 60.0003 32.0000 1.9789 1.9797 416.8708 417.0642 0.0291 -1.0000 -1.0000 5535708 1578725732.30 151.4630 60.0003 32.0000 1.9794 1.9802 416.8820 417.0756 0.0292 -1.0000 -1.0000 5535770 1578725732.40 151.4630 60.0003 32.0000 1.9797 1.9804 416.8212 417.0158 0.0293 -1.0000 -1.0000 5535833 1578725732.50 151.4630 60.0003 32.0000 1.9793 1.9801 416.9012 417.0955 0.0292 -1.0000 -1.0000 5535911 1578725732.60 151.4630 60.0003 32.0000 1.9794 1.9802 416.8675 417.0610 0.0291 -1.0000 -1.0000 5535973 1578725732.70 151.4630 60.0003 32.0000 1.9795 1.9802 416.8817 417.0756 0.0291 -1.0000 -1.0000 5536036 1578725732.80 151.4832 60.0003 32.0000 1.9794 1.9802 416.8860 417.0795 0.0292 -1.0000 -1.0000 5536098 1578725732.90 151.4991 60.0003 32.0000 1.9793 1.9801 416.9024 417.0971 0.0293 -1.0000 -1.0000 5536176 1578725733.00 151.4991 60.0003 32.0000 1.9798 1.9806 416.8563 417.0502 0.0292 -1.0000 -1.0000 5536239 1578725733.10 151.4991 60.0003 32.0000 1.9797 1.9805 416.9091 417.1029 0.0292 -1.0000 -1.0000 5536301 1578725733.20 151.4991 60.0003 32.0000 1.9793 1.9801 416.8987 417.0919 0.0291 -1.0000 -1.0000 5536379 1578725733.30 151.4991 60.0003 32.0000 1.9791 1.9798 416.8672 417.0614 0.0292 -1.0000 -1.0000 5536442 1578725733.40 151.4991 60.0003 32.0000 1.9794 1.9802 416.8324 417.0267 0.0292 -1.0000 -1.0000 5536770 1578725733.50 151.5161 60.0003 32.0000 1.9788 1.9795 416.8026 416.9965 0.0292 -1.0000 -1.0000 5536833 1578725733.60 151.5305 60.0003 32.0000 1.9798 1.9805 416.8037 416.9974 0.0292 -1.0000 -1.0000 5536895 1578725733.70 151.5305 60.0003 32.0000 1.9794 1.9801 416.8683 417.0627 0.0292 -1.0000 -1.0000 5536958 1578725733.80 151.5305 60.0003 32.0000 1.9804 1.9811 416.8301 417.0238 0.0292 -1.0000 -1.0000 5537036 1578725733.90 151.5305 60.0003 32.0000 1.9799 1.9807 416.8506 417.0448 0.0293 -1.0000 -1.0000 5537927 1578725734.00 151.5305 60.0003 32.0000 1.9792 1.9800 416.7868 416.9804 0.0292 -1.0000 -1.0000 5537989 1578725734.10 151.5074 60.0003 32.0000 1.9797 1.9804 416.7991 416.9933 0.0293 -1.0000 -1.0000 5538052 1578725734.20 151.4714 60.0003 32.0000 1.9783 1.9790 416.8050 416.9992 0.0292 -1.0000 -1.0000 5538114 1578725734.30 151.4714 60.0003 32.0000 1.9787 1.9795 416.8113 417.0058 0.0293 -1.0000 -1.0000 5538176 1578725734.40 151.4714 60.0003 32.0000 1.9797 1.9804 416.8486 417.0431 0.0293 -1.0000 -1.0000 5538255 1578725734.50 151.4714 60.0003 32.0000 1.9788 1.9796 416.8036 416.9974 0.0292 -1.0000 -1.0000 5538317 1578725734.60 151.4714 60.0003 32.0000 1.9795 1.9803 416.8227 417.0171 0.0292 -1.0000 -1.0000 5538395 1578725734.70 151.4507 60.0005 32.0000 1.9795 1.9803 416.7807 416.9737 0.0291 -1.0000 -1.0000 5538458 1578725734.80 151.4507 60.0005 32.0000 1.9787 1.9794 416.7788 416.9729 0.0292 -1.0000 -1.0000 5538520 1578725734.90 151.4507 60.0005 32.0000 1.9790 1.9797 416.7044 416.8980 0.0292 -1.0000 -1.0000 5538583 1578725735.00 151.4507 60.0005 32.0000 1.9790 1.9798 416.8682 417.0639 0.0294 -1.0000 -1.0000 5538645 1578725735.10 151.4507 60.0005 32.0000 1.9787 1.9795 416.7912 416.9859 0.0293 -1.0000 -1.0000 5538708 1578725735.20 151.4687 60.0005 32.0000 1.9789 1.9796 416.8180 417.0119 0.0291 -1.0000 -1.0000 5538786 1578725735.30 151.4737 60.0005 32.0000 1.9792 1.9800 416.8458 417.0392 0.0291 -1.0000 -1.0000 5538848 1578725735.40 151.4737 60.0005 32.0000 1.9796 1.9803 416.8332 417.0265 0.0291 -1.0000 -1.0000 5538911 1578725735.50 151.4737 60.0005 32.0000 1.9795 1.9802 416.7835 416.9774 0.0292 -1.0000 -1.0000 5538989 1578725735.60 151.4737 60.0005 32.0000 1.9794 1.9802 416.8264 417.0204 0.0292 -1.0000 -1.0000 5539051 1578725735.70 151.4737 60.0005 32.0000 1.9785 1.9793 416.8582 417.0523 0.0292 -1.0000 -1.0000 5539114 1578725735.80 151.4737 60.0005 32.0000 1.9797 1.9804 416.8427 417.0371 0.0293 -1.0000 -1.0000 5539192 1578725735.90 151.4737 60.0005 32.0000 1.9798 1.9806 416.7977 416.9922 0.0292 -1.0000 -1.0000 5539255 1578725736.00 151.5270 60.0005 32.0000 1.9789 1.9797 416.8468 417.0403 0.0292 -1.0000 -1.0000 5539458 1578725736.10 151.5354 60.0005 32.0000 1.9793 1.9801 416.8487 417.0438 0.0293 -1.0000 -1.0000 5539536 1578725736.20 151.5354 60.0005 32.0000 1.9799 1.9807 416.8497 417.0436 0.0292 -1.0000 -1.0000 5539598 1578725736.30 151.5354 60.0005 32.0000 1.9801 1.9809 416.8748 417.0690 0.0292 -1.0000 -1.0000 5539661 1578725736.40 151.5354 60.0005 32.0000 1.9799 1.9806 416.8408 417.0347 0.0292 -1.0000 -1.0000 5539724 1578725736.50 151.5354 60.0005 32.0000 1.9790 1.9798 416.8556 417.0501 0.0293 -1.0000 -1.0000 5539786 1578725736.60 151.5087 60.0005 32.0000 1.9793 1.9801 416.8770 417.0711 0.0292 -1.0000 -1.0000 5539864 1578725736.70 151.5087 60.0005 32.0000 1.9797 1.9804 416.8537 417.0480 0.0292 -1.0000 -1.0000 5539927 1578725736.80 151.5087 60.0005 32.0000 1.9790 1.9798 416.8120 417.0057 0.0292 -1.0000 -1.0000 5539989 1578725736.90 151.5087 60.0005 32.0000 1.9795 1.9802 416.7990 416.9926 0.0291 -1.0000 -1.0000 5540067 1578725737.00 151.5087 60.0005 32.0000 1.9795 1.9802 416.8552 417.0498 0.0293 -1.0000 -1.0000 5540395 1578725737.10 151.5050 60.0005 32.0000 1.9792 1.9800 416.8520 417.0466 0.0292 -1.0000 -1.0000 5540458 1578725737.20 151.4748 60.0005 32.0000 1.9796 1.9803 416.8504 417.0445 0.0293 -1.0000 -1.0000 5540520 1578725737.30 151.4748 60.0005 32.0000 1.9795 1.9803 416.8555 417.0500 0.0293 -1.0000 -1.0000 5540583 1578725737.40 151.4748 60.0005 32.0000 1.9793 1.9801 416.8266 417.0199 0.0291 -1.0000 -1.0000 5540661 1578725737.50 151.4748 60.0005 32.0000 1.9796 1.9804 416.8830 417.0771 0.0292 -1.0000 -1.0000 5540895 1578725737.60 151.4748 60.0005 32.0000 1.9795 1.9802 416.8962 417.0899 0.0291 -1.0000 -1.0000 5540942 1578725737.70 151.5315 60.0005 32.0000 1.9797 1.9804 416.8817 417.0747 0.0291 -1.0000 -1.0000 5541005 1578725737.80 151.5315 60.0005 32.0000 1.9800 1.9808 416.8613 417.0562 0.0293 -1.0000 -1.0000 5541083 1578725737.90 151.5315 60.0005 32.0000 1.9799 1.9807 416.8881 417.0827 0.0293 -1.0000 -1.0000 5541145 1578725738.00 151.5315 60.0005 32.0000 1.9791 1.9799 416.7752 416.9690 0.0292 -1.0000 -1.0000 5541379 1578725738.10 151.5315 60.0005 32.0000 1.9788 1.9796 416.8632 417.0574 0.0292 -1.0000 -1.0000 5541458 1578725738.20 151.5315 60.0005 32.0000 1.9790 1.9797 416.8210 417.0155 0.0293 -1.0000 -1.0000 5541520 1578725738.30 151.5324 60.0005 32.0000 1.9799 1.9806 416.8726 417.0662 0.0290 -1.0000 -1.0000 5541583 1578725738.40 151.5324 60.0005 32.0000 1.9798 1.9806 416.8434 417.0370 0.0292 -1.0000 -1.0000 5541661 1578725738.50 151.5324 60.0005 32.0000 1.9795 1.9802 416.7168 416.9111 0.0292 -1.0000 -1.0000 5541879 1578725738.60 151.5324 60.0005 32.0000 1.9793 1.9801 416.8086 417.0031 0.0293 -1.0000 -1.0000 5541958 1578725738.70 151.5324 60.0005 32.0000 1.9795 1.9803 416.8220 417.0158 0.0291 -1.0000 -1.0000 5542020 1578725738.80 151.5071 60.0005 32.0000 1.9787 1.9794 416.8148 417.0085 0.0292 -1.0000 -1.0000 5542083 1578725738.90 151.5071 60.0005 32.0000 1.9792 1.9800 416.7436 416.9384 0.0294 -1.0000 -1.0000 5542145 1578725739.00 151.5071 60.0005 32.0000 1.9793 1.9800 416.8540 417.0484 0.0293 -1.0000 -1.0000 5542208 1578725739.10 151.5071 60.0005 32.0000 1.9793 1.9801 416.8341 417.0286 0.0292 -1.0000 -1.0000 5542645 1578725739.20 151.5071 60.0005 32.0000 1.9790 1.9797 416.8189 417.0123 0.0291 -1.0000 -1.0000 5542708 1578725739.30 151.4961 60.0005 32.0000 1.9791 1.9798 416.8719 417.0656 0.0292 -1.0000 -1.0000 5542770 1578725739.40 151.4680 60.0005 32.0000 1.9794 1.9801 416.7769 416.9713 0.0293 -1.0000 -1.0000 5542833 1578725739.50 151.4680 60.0005 32.0000 1.9789 1.9797 416.7621 416.9566 0.0293 -1.0000 -1.0000 5542911 1578725739.60 151.4680 60.0005 32.0000 1.9791 1.9798 416.8118 417.0057 0.0292 -1.0000 -1.0000 5542973 1578725739.70 151.4680 60.0005 32.0000 1.9790 1.9797 416.7940 416.9882 0.0293 -1.0000 -1.0000 5543036 1578725739.80 151.4680 60.0005 32.0000 1.9788 1.9795 416.8020 416.9958 0.0291 -1.0000 -1.0000 5543114 1578725739.90 151.4664 60.0006 32.0000 1.9794 1.9801 416.7880 416.9814 0.0291 -1.0000 -1.0000 5543176 1578725740.00 151.4644 60.0007 32.0000 1.9789 1.9797 416.7727 416.9665 0.0292 -1.0000 -1.0000 5543239 1578725740.10 151.4644 60.0007 32.0000 1.9791 1.9799 416.8428 417.0366 0.0291 -1.0000 -1.0000 5543708 1578725740.20 151.4644 60.0007 32.0000 1.9794 1.9802 416.9032 417.0970 0.0292 -1.0000 -1.0000 5543770 1578725740.30 151.4644 60.0007 32.0000 1.9791 1.9799 416.7613 416.9549 0.0291 -1.0000 -1.0000 5543833 1578725740.40 151.4644 60.0007 32.0000 1.9793 1.9800 416.7377 416.9302 0.0291 -1.0000 -1.0000 5543911 1578725740.50 151.4644 60.0007 32.0000 1.9795 1.9803 416.8259 417.0203 0.0293 -1.0000 -1.0000 5543973 1578725740.60 151.4520 60.0007 32.0000 1.9793 1.9801 416.8162 417.0108 0.0293 -1.0000 -1.0000 5544051 1578725740.70 151.4520 60.0007 32.0000 1.9792 1.9800 416.8070 417.0009 0.0292 -1.0000 -1.0000 5544114 1578725740.80 151.4520 60.0007 32.0000 1.9792 1.9799 416.7642 416.9574 0.0291 -1.0000 -1.0000 5544176 1578725740.90 151.4520 60.0007 32.0000 1.9790 1.9797 416.7826 416.9766 0.0292 -1.0000 -1.0000 5544255 1578725741.00 151.4520 60.0007 32.0000 1.9794 1.9802 416.8501 417.0443 0.0292 -1.0000 -1.0000 5544317 1578725741.10 151.4520 60.0007 32.0000 1.9787 1.9795 416.8191 417.0136 0.0293 -1.0000 -1.0000 5545098 1578725741.20 151.5161 60.0007 32.0000 1.9791 1.9799 416.7896 416.9840 0.0293 -1.0000 -1.0000 5545161 1578725741.30 151.5161 60.0007 32.0000 1.9796 1.9803 416.7966 416.9916 0.0293 -1.0000 -1.0000 5545239 1578725741.40 151.5161 60.0007 32.0000 1.9791 1.9799 416.8223 417.0160 0.0292 -1.0000 -1.0000 5545302 1578725741.50 151.5161 60.0007 32.0000 1.9790 1.9798 416.8241 417.0191 0.0294 -1.0000 -1.0000 5545379 1578725741.60 151.5161 60.0007 32.0000 1.9788 1.9796 416.7366 416.9315 0.0293 -1.0000 -1.0000 5545442 1578725741.70 151.5161 60.0007 32.0000 1.9792 1.9800 416.7810 416.9752 0.0292 -1.0000 -1.0000 5545505 1578725741.80 151.5320 60.0007 32.0000 1.9801 1.9809 416.8366 417.0305 0.0292 -1.0000 -1.0000 5545567 1578725741.90 151.5320 60.0007 32.0000 1.9795 1.9803 416.8037 416.9973 0.0291 -1.0000 -1.0000 5545630 1578725742.00 151.5320 60.0007 32.0000 1.9801 1.9809 416.7859 416.9809 0.0294 -1.0000 -1.0000 5545692 1578725742.10 151.5320 60.0007 32.0000 1.9794 1.9802 416.7203 416.9143 0.0292 -1.0000 -1.0000 5545770 1578725742.20 151.5320 60.0007 32.0000 1.9790 1.9798 416.7514 416.9445 0.0291 -1.0000 -1.0000 5545833 1578725742.30 151.4784 60.0007 32.0000 1.9791 1.9798 416.8507 417.0453 0.0293 -1.0000 -1.0000 5545895 1578725742.40 151.4784 60.0007 32.0000 1.9794 1.9801 416.8079 417.0025 0.0293 -1.0000 -1.0000 5545973 1578725742.50 151.4784 60.0007 32.0000 1.9788 1.9795 416.7452 416.9383 0.0290 -1.0000 -1.0000 5546036 1578725742.60 151.4784 60.0007 32.0000 1.9791 1.9799 416.7620 416.9553 0.0291 -1.0000 -1.0000 5546098 1578725742.70 151.4784 60.0007 32.0000 1.9796 1.9804 416.7132 416.9063 0.0291 -1.0000 -1.0000 5546161 1578725742.80 151.4849 60.0007 32.0000 1.9796 1.9804 416.7380 416.9321 0.0292 -1.0000 -1.0000 5546223 1578725742.90 151.5132 60.0007 32.0000 1.9798 1.9805 416.8278 417.0222 0.0293 -1.0000 -1.0000 5546301 1578725743.00 151.5132 60.0007 32.0000 1.9798 1.9806 416.7979 416.9925 0.0293 -1.0000 -1.0000 5546364 1578725743.10 151.5132 60.0007 32.0000 1.9792 1.9800 416.7086 416.9019 0.0291 -1.0000 -1.0000 5546426 1578725743.20 151.5132 60.0007 32.0000 1.9801 1.9808 416.7960 416.9900 0.0293 -1.0000 -1.0000 5546645 1578725743.30 151.5132 60.0007 32.0000 1.9800 1.9808 416.7833 416.9775 0.0292 -1.0000 -1.0000 5546708 1578725743.40 151.5132 60.0007 32.0000 1.9788 1.9795 416.7798 416.9739 0.0292 -1.0000 -1.0000 5546770 1578725743.50 151.5132 60.0007 32.0000 1.9800 1.9808 416.7583 416.9523 0.0292 -1.0000 -1.0000 5546848 1578725743.60 151.5132 60.0007 32.0000 1.9800 1.9808 416.7809 416.9757 0.0293 -1.0000 -1.0000 5546911 1578725743.70 151.5132 60.0007 32.0000 1.9794 1.9801 416.7433 416.9369 0.0292 -1.0000 -1.0000 5547286 1578725743.80 151.5132 60.0007 32.0000 1.9792 1.9800 416.7442 416.9381 0.0292 -1.0000 -1.0000 5547364 1578725743.90 151.4936 60.0007 32.0000 1.9788 1.9795 416.7401 416.9337 0.0292 -1.0000 -1.0000 5547427 1578725744.00 151.4891 60.0007 32.0000 1.9787 1.9794 416.7942 416.9875 0.0291 -1.0000 -1.0000 5547489 1578725744.10 151.4891 60.0007 32.0000 1.9794 1.9801 416.6293 416.8238 0.0292 -1.0000 -1.0000 5547552 1578725744.20 151.4891 60.0007 32.0000 1.9803 1.9810 416.7211 416.9143 0.0291 -1.0000 -1.0000 5548130 1578725744.30 151.4891 60.0007 32.0000 1.9797 1.9805 416.7152 416.9086 0.0291 -1.0000 -1.0000 5548192 1578725744.40 151.4891 60.0007 32.0000 1.9793 1.9800 416.7471 416.9413 0.0293 -1.0000 -1.0000 5548270 1578725744.50 151.4891 60.0007 32.0000 1.9790 1.9797 416.8287 417.0230 0.0292 -1.0000 -1.0000 5548333 1578725744.60 151.4891 60.0007 32.0000 1.9795 1.9803 416.7684 416.9632 0.0294 -1.0000 -1.0000 5548411 1578725744.70 151.4974 60.0008 32.0000 1.9793 1.9801 416.7208 416.9155 0.0293 -1.0000 -1.0000 5548473 1578725744.80 151.4974 60.0008 32.0000 1.9798 1.9805 416.6953 416.8893 0.0291 -1.0000 -1.0000 5548536 1578725744.90 151.4974 60.0008 32.0000 1.9797 1.9804 416.7899 416.9840 0.0293 -1.0000 -1.0000 5548598 1578725745.00 151.4974 60.0008 32.0000 1.9795 1.9802 416.7488 416.9427 0.0292 -1.0000 -1.0000 5548676 1578725745.10 151.4974 60.0008 32.0000 1.9800 1.9808 416.6957 416.8893 0.0291 -1.0000 -1.0000 5548739 1578725745.20 151.5031 60.0008 32.0000 1.9801 1.9809 416.7563 416.9506 0.0293 -1.0000 -1.0000 5548801 1578725745.30 151.5034 60.0008 32.0000 1.9796 1.9803 416.8429 417.0379 0.0293 -1.0000 -1.0000 5548864 1578725745.40 151.5034 60.0008 32.0000 1.9793 1.9800 416.7914 416.9854 0.0292 -1.0000 -1.0000 5548926 1578725745.50 151.5034 60.0008 32.0000 1.9797 1.9804 416.7892 416.9839 0.0294 -1.0000 -1.0000 5549005 1578725745.60 151.5034 60.0008 32.0000 1.9788 1.9796 416.7716 416.9647 0.0292 -1.0000 -1.0000 5549067 1578725745.70 151.5034 60.0008 32.0000 1.9791 1.9799 416.7653 416.9598 0.0293 -1.0000 -1.0000 5549130 1578725745.80 151.5012 60.0008 32.0000 1.9790 1.9798 416.8320 417.0263 0.0293 -1.0000 -1.0000 5549192 1578725745.90 151.5006 60.0008 32.0000 1.9796 1.9803 416.7926 416.9854 0.0290 -1.0000 -1.0000 5549270 1578725746.00 151.5006 60.0008 32.0000 1.9802 1.9810 416.7851 416.9794 0.0293 -1.0000 -1.0000 5549333 1578725746.10 151.5006 60.0008 32.0000 1.9796 1.9804 416.8127 417.0074 0.0293 -1.0000 -1.0000 5549395 1578725746.20 151.5006 60.0008 32.0000 1.9796 1.9803 416.8656 417.0602 0.0293 -1.0000 -1.0000 5549458 1578725746.30 151.5006 60.0008 32.0000 1.9797 1.9804 416.7669 416.9616 0.0293 -1.0000 -1.0000 5549520 1578725746.40 151.5006 60.0008 32.0000 1.9793 1.9801 416.8397 417.0343 0.0292 -1.0000 -1.0000 5549598 1578725746.50 151.4570 60.0008 32.0000 1.9791 1.9799 416.7853 416.9794 0.0293 -1.0000 -1.0000 5549661 1578725746.60 151.4570 60.0008 32.0000 1.9795 1.9803 416.7543 416.9483 0.0292 -1.0000 -1.0000 5549739 1578725746.70 151.4570 60.0008 32.0000 1.9790 1.9798 416.7244 416.9190 0.0293 -1.0000 -1.0000 5549802 1578725746.80 151.4570 60.0008 32.0000 1.9792 1.9800 416.7060 416.8998 0.0292 -1.0000 -1.0000 5550130 1578725746.90 151.4570 60.0008 32.0000 1.9796 1.9803 416.6865 416.8808 0.0293 -1.0000 -1.0000 5550192 1578725747.00 151.5152 60.0008 32.0000 1.9795 1.9802 416.8115 417.0057 0.0292 -1.0000 -1.0000 5550255 1578725747.10 151.5164 60.0008 32.0000 1.9798 1.9806 416.7706 416.9648 0.0292 -1.0000 -1.0000 5550317 1578725747.20 151.5164 60.0008 32.0000 1.9801 1.9809 416.6965 416.8906 0.0293 -1.0000 -1.0000 5550395 1578725747.30 151.5164 60.0008 32.0000 1.9805 1.9813 416.7669 416.9608 0.0292 -1.0000 -1.0000 5550879 1578725747.40 151.5164 60.0008 32.0000 1.9800 1.9807 416.7493 416.9430 0.0292 -1.0000 -1.0000 5550926 1578725747.50 151.5164 60.0008 32.0000 1.9797 1.9804 416.7933 416.9877 0.0293 -1.0000 -1.0000 5551020 1578725747.60 151.5278 60.0008 32.0000 1.9801 1.9808 416.8030 416.9976 0.0293 -1.0000 -1.0000 5551098 1578725747.70 151.5278 60.0008 32.0000 1.9799 1.9807 416.8141 417.0082 0.0292 -1.0000 -1.0000 5551161 1578725747.80 151.5278 60.0008 32.0000 1.9801 1.9809 416.6444 416.8381 0.0291 -1.0000 -1.0000 5551239 1578725747.90 151.5278 60.0008 32.0000 1.9807 1.9815 416.8202 417.0136 0.0291 -1.0000 -1.0000 5551302 1578725748.00 151.5278 60.0008 32.0000 1.9803 1.9811 416.7580 416.9513 0.0292 -1.0000 -1.0000 5551364 1578725748.10 151.5158 60.0008 32.0000 1.9796 1.9803 416.7368 416.9322 0.0294 -1.0000 -1.0000 5551442 1578725748.20 151.4844 60.0008 32.0000 1.9799 1.9806 416.7917 416.9861 0.0293 -1.0000 -1.0000 5551505 1578725748.30 151.4844 60.0008 32.0000 1.9796 1.9803 416.7167 416.9116 0.0294 -1.0000 -1.0000 5552130 1578725748.40 151.4844 60.0008 32.0000 1.9798 1.9806 416.7492 416.9438 0.0293 -1.0000 -1.0000 5552208 1578725748.50 151.4844 60.0008 32.0000 1.9795 1.9802 416.6980 416.8926 0.0292 -1.0000 -1.0000 5552270 1578725748.60 151.4844 60.0008 32.0000 1.9796 1.9804 416.7538 416.9483 0.0293 -1.0000 -1.0000 5552348 1578725748.70 151.4802 60.0008 32.0000 1.9795 1.9803 416.7974 416.9916 0.0292 -1.0000 -1.0000 5552411 1578725748.80 151.4802 60.0008 32.0000 1.9794 1.9802 416.8440 417.0384 0.0292 -1.0000 -1.0000 5552473 1578725748.90 151.4802 60.0008 32.0000 1.9794 1.9802 416.7773 416.9713 0.0292 -1.0000 -1.0000 5552551 1578725749.00 151.4802 60.0008 32.0000 1.9797 1.9804 416.8153 417.0099 0.0293 -1.0000 -1.0000 5552614 1578725749.10 151.4802 60.0008 32.0000 1.9799 1.9806 416.7449 416.9395 0.0293 -1.0000 -1.0000 5552676 1578725749.20 151.5048 60.0008 32.0000 1.9805 1.9813 416.7942 416.9886 0.0292 -1.0000 -1.0000 5552755 1578725749.30 151.5156 60.0008 32.0000 1.9798 1.9806 416.7648 416.9580 0.0291 -1.0000 -1.0000 5552817 1578725749.40 151.5156 60.0008 32.0000 1.9793 1.9801 416.7950 416.9898 0.0293 -1.0000 -1.0000 5552879 1578725749.50 151.5156 60.0008 32.0000 1.9796 1.9803 416.7840 416.9785 0.0293 -1.0000 -1.0000 5552942 1578725749.60 151.5156 60.0008 32.0000 1.9798 1.9806 416.8635 417.0579 0.0292 -1.0000 -1.0000 5553005 1578725749.70 151.5156 60.0008 32.0000 1.9797 1.9805 416.7945 416.9883 0.0292 -1.0000 -1.0000 5553067 1578725749.80 151.5156 60.0008 32.0000 1.9802 1.9809 416.8623 417.0564 0.0292 -1.0000 -1.0000 5553145 1578725749.90 151.5341 60.0012 32.0000 1.9796 1.9803 416.8441 417.0378 0.0291 -1.0000 -1.0000 5553208 1578725750.00 151.4988 60.0012 32.0000 1.9802 1.9809 416.7389 416.9334 0.0293 -1.0000 -1.0000 5553270 1578725750.10 151.4743 60.0012 32.0000 1.9800 1.9808 416.8165 417.0109 0.0292 -1.0000 -1.0000 5553348 1578725750.20 151.4743 60.0012 32.0000 1.9800 1.9807 416.8532 417.0476 0.0293 -1.0000 -1.0000 5553411 1578725750.30 151.4743 60.0012 32.0000 1.9800 1.9808 416.8042 416.9983 0.0292 -1.0000 -1.0000 5553473 1578725750.40 151.4743 60.0012 32.0000 1.9802 1.9810 416.8981 417.0926 0.0293 -1.0000 -1.0000 5553724 1578725750.50 151.4743 60.0012 32.0000 1.9795 1.9802 416.8692 417.0647 0.0294 -1.0000 -1.0000 5553802 1578725750.60 151.4743 60.0012 32.0000 1.9792 1.9800 416.7670 416.9605 0.0291 -1.0000 -1.0000 5553864 1578725750.70 151.4743 60.0012 32.0000 1.9797 1.9805 416.7999 416.9948 0.0293 -1.0000 -1.0000 5553926 1578725750.80 151.4743 60.0012 32.0000 1.9795 1.9803 416.7626 416.9565 0.0291 -1.0000 -1.0000 5553989 1578725750.90 151.4743 60.0012 32.0000 1.9799 1.9807 416.7323 416.9262 0.0293 -1.0000 -1.0000 5554239 1578725751.00 151.4743 60.0012 32.0000 1.9804 1.9812 416.7731 416.9676 0.0293 -1.0000 -1.0000 5554301 1578725751.10 151.4718 60.0012 32.0000 1.9792 1.9800 416.8064 417.0006 0.0292 -1.0000 -1.0000 5554364 1578725751.20 151.4718 60.0012 32.0000 1.9794 1.9802 416.8111 417.0055 0.0293 -1.0000 -1.0000 5554442 1578725751.30 151.4718 60.0012 32.0000 1.9788 1.9796 416.8046 416.9998 0.0294 -1.0000 -1.0000 5554505 1578725751.40 151.4718 60.0012 32.0000 1.9786 1.9794 416.8262 417.0210 0.0293 -1.0000 -1.0000 5554895 1578725751.50 151.4718 60.0012 32.0000 1.9800 1.9808 416.8171 417.0114 0.0292 -1.0000 -1.0000 5554973 1578725751.60 151.4718 60.0012 32.0000 1.9791 1.9799 416.8331 417.0274 0.0293 -1.0000 -1.0000 5555036 1578725751.70 151.4988 60.0012 32.0000 1.9798 1.9806 416.8087 417.0032 0.0293 -1.0000 -1.0000 5555098 1578725751.80 151.4988 60.0012 32.0000 1.9795 1.9803 416.8251 417.0186 0.0290 -1.0000 -1.0000 5555161 1578725751.90 151.4988 60.0012 32.0000 1.9798 1.9806 416.9148 417.1086 0.0292 -1.0000 -1.0000 5555255 1578725752.00 151.4988 60.0012 32.0000 1.9798 1.9806 416.9563 417.1524 0.0294 -1.0000 -1.0000 5555317 1578725752.10 151.4988 60.0012 32.0000 1.9794 1.9802 416.8298 417.0237 0.0292 -1.0000 -1.0000 5555379 1578725752.20 151.4869 60.0012 32.0000 1.9795 1.9803 416.7737 416.9676 0.0292 -1.0000 -1.0000 5555458 1578725752.30 151.4861 60.0012 32.0000 1.9793 1.9800 416.9040 417.0987 0.0293 -1.0000 -1.0000 5555520 1578725752.40 151.4861 60.0012 32.0000 1.9793 1.9800 416.7671 416.9609 0.0292 -1.0000 -1.0000 5556161 1578725752.50 151.4861 60.0012 32.0000 1.9795 1.9802 416.8632 417.0559 0.0290 -1.0000 -1.0000 5556223 1578725752.60 151.4861 60.0012 32.0000 1.9796 1.9804 416.7858 416.9799 0.0292 -1.0000 -1.0000 5556286 1578725752.70 151.4851 60.0012 32.0000 1.9794 1.9802 416.7911 416.9849 0.0292 -1.0000 -1.0000 5556364 1578725752.80 151.4664 60.0012 32.0000 1.9787 1.9795 416.7931 416.9878 0.0294 -1.0000 -1.0000 5556426 1578725752.90 151.4664 60.0012 32.0000 1.9792 1.9799 416.8066 417.0008 0.0292 -1.0000 -1.0000 5556489 1578725753.00 151.4664 60.0012 32.0000 1.9794 1.9801 416.8423 417.0356 0.0292 -1.0000 -1.0000 5556551 1578725753.10 151.4664 60.0012 32.0000 1.9794 1.9801 416.8297 417.0243 0.0293 -1.0000 -1.0000 5556614 1578725753.20 151.4664 60.0012 32.0000 1.9794 1.9802 416.7846 416.9789 0.0293 -1.0000 -1.0000 5556692 1578725753.30 151.4664 60.0012 32.0000 1.9796 1.9803 416.8530 417.0490 0.0295 -1.0000 -1.0000 5556755 1578725753.40 151.5021 60.0012 32.0000 1.9799 1.9806 416.8639 417.0576 0.0292 -1.0000 -1.0000 5556989 1578725753.50 151.5155 60.0012 32.0000 1.9797 1.9804 416.8767 417.0712 0.0293 -1.0000 -1.0000 5557051 1578725753.60 151.5155 60.0012 32.0000 1.9796 1.9804 416.8424 417.0360 0.0291 -1.0000 -1.0000 5557114 1578725753.70 151.5155 60.0012 32.0000 1.9796 1.9804 416.8826 417.0775 0.0293 -1.0000 -1.0000 5557176 1578725753.80 151.5155 60.0012 32.0000 1.9802 1.9810 416.8710 417.0654 0.0293 -1.0000 -1.0000 5557255 1578725753.90 151.4829 60.0012 32.0000 1.9794 1.9802 416.8191 417.0131 0.0291 -1.0000 -1.0000 5557676 1578725754.00 151.4798 60.0012 32.0000 1.9799 1.9806 416.7499 416.9444 0.0293 -1.0000 -1.0000 5557739 1578725754.10 151.4798 60.0012 32.0000 1.9791 1.9799 416.7911 416.9855 0.0293 -1.0000 -1.0000 5557817 1578725754.20 151.4798 60.0012 32.0000 1.9796 1.9803 416.8369 417.0306 0.0291 -1.0000 -1.0000 5557879 1578725754.30 151.4798 60.0012 32.0000 1.9797 1.9804 416.8244 417.0175 0.0291 -1.0000 -1.0000 5557942 1578725754.40 151.4798 60.0012 32.0000 1.9803 1.9810 416.9454 417.1400 0.0292 -1.0000 -1.0000 5558426 1578725754.50 151.4824 60.0012 32.0000 1.9797 1.9804 416.8922 417.0858 0.0292 -1.0000 -1.0000 5558489 1578725754.60 151.4824 60.0012 32.0000 1.9796 1.9803 416.8426 417.0363 0.0292 -1.0000 -1.0000 5558567 1578725754.70 151.4824 60.0012 32.0000 1.9792 1.9800 416.7846 416.9776 0.0292 -1.0000 -1.0000 5558629 1578725754.80 151.4824 60.0012 32.0000 1.9793 1.9801 416.8009 416.9957 0.0293 -1.0000 -1.0000 5558692 1578725754.90 151.4824 60.0012 32.0000 1.9787 1.9795 416.8609 417.0557 0.0293 -1.0000 -1.0000 5558755 1578725755.00 151.4841 60.0012 32.0000 1.9789 1.9796 416.8247 417.0189 0.0293 -1.0000 -1.0000 5558833 1578725755.10 151.5272 60.0012 32.0000 1.9794 1.9801 416.8498 417.0445 0.0293 -1.0000 -1.0000 5558895 1578725755.20 151.5272 60.0012 32.0000 1.9793 1.9801 416.8470 417.0410 0.0292 -1.0000 -1.0000 5558958 1578725755.30 151.5272 60.0012 32.0000 1.9793 1.9801 416.7762 416.9719 0.0294 -1.0000 -1.0000 5559020 1578725755.40 151.5272 60.0012 32.0000 1.9794 1.9802 416.8799 417.0740 0.0292 -1.0000 -1.0000 5559083 1578725755.50 151.5272 60.0012 32.0000 1.9796 1.9803 416.8476 417.0430 0.0295 -1.0000 -1.0000 5559161 1578725755.60 151.5120 60.0012 32.0000 1.9794 1.9801 416.7465 416.9414 0.0293 -1.0000 -1.0000 5559223 1578725755.70 151.5120 60.0012 32.0000 1.9790 1.9798 416.7743 416.9682 0.0293 -1.0000 -1.0000 5559286 1578725755.80 151.5120 60.0012 32.0000 1.9788 1.9796 416.8120 417.0070 0.0294 -1.0000 -1.0000 5559364 1578725755.90 151.5120 60.0012 32.0000 1.9795 1.9803 416.7618 416.9561 0.0292 -1.0000 -1.0000 5559427 1578725756.00 151.5120 60.0012 32.0000 1.9791 1.9799 416.7496 416.9440 0.0293 -1.0000 -1.0000 5559489 1578725756.10 151.5149 60.0012 32.0000 1.9798 1.9806 416.7796 416.9748 0.0294 -1.0000 -1.0000 5559551 1578725756.20 151.5605 60.0012 32.0000 1.9798 1.9805 416.7417 416.9359 0.0292 -1.0000 -1.0000 5559614 1578725756.30 151.5605 60.0012 32.0000 1.9799 1.9807 416.8164 417.0104 0.0292 -1.0000 -1.0000 5559676 1578725756.40 151.5605 60.0012 32.0000 1.9799 1.9807 416.8393 417.0334 0.0292 -1.0000 -1.0000 5559754 1578725756.50 151.5605 60.0012 32.0000 1.9795 1.9803 416.7755 416.9697 0.0292 -1.0000 -1.0000 5600379 1578725756.60 151.5605 60.0012 32.0000 1.9800 1.9808 416.8164 417.0093 0.0290 -1.0000 -1.0000 5600458 1578725756.70 151.5605 60.0012 32.0000 1.9796 1.9804 416.9178 417.1126 0.0293 -1.0000 -1.0000 5600520 1578725756.80 151.5605 60.0012 32.0000 1.9805 1.9812 416.8766 417.0714 0.0293 -1.0000 -1.0000 5600583 1578725756.90 151.5605 60.0012 32.0000 1.9801 1.9809 416.8815 417.0749 0.0290 -1.0000 -1.0000 5600645 1578725757.00 151.5605 60.0012 32.0000 1.9796 1.9803 416.7792 416.9742 0.0294 -1.0000 -1.0000 5600708 1578725757.10 151.5605 60.0012 32.0000 1.9795 1.9802 416.8767 417.0712 0.0292 -1.0000 -1.0000 5600770 1578725757.20 151.5605 60.0012 32.0000 1.9801 1.9809 416.8627 417.0566 0.0293 -1.0000 -1.0000 5600848 1578725757.30 151.5059 60.0012 32.0000 1.9798 1.9805 416.8377 417.0329 0.0294 -1.0000 -1.0000 5600911 1578725757.40 151.4980 60.0012 32.0000 1.9793 1.9800 416.8355 417.0293 0.0292 -1.0000 -1.0000 5600973 1578725757.50 151.4980 60.0012 32.0000 1.9797 1.9805 416.8294 417.0240 0.0293 -1.0000 -1.0000 5601161 1578725757.60 151.4980 60.0012 32.0000 1.9798 1.9806 416.8605 417.0554 0.0293 -1.0000 -1.0000 5601223 1578725757.70 151.4980 60.0012 32.0000 1.9797 1.9805 416.8060 416.9993 0.0292 -1.0000 -1.0000 5601286 1578725757.80 151.4980 60.0012 32.0000 1.9803 1.9811 416.8335 417.0282 0.0293 -1.0000 -1.0000 5601348 1578725757.90 151.4980 60.0012 32.0000 1.9800 1.9807 416.8884 417.0822 0.0291 -1.0000 -1.0000 5601411 1578725758.00 151.4764 60.0012 32.0000 1.9802 1.9810 416.8887 417.0816 0.0291 -1.0000 -1.0000 5601754 1578725758.10 151.4764 60.0012 32.0000 1.9800 1.9808 416.8383 417.0321 0.0292 -1.0000 -1.0000 5601833 1578725758.20 151.4764 60.0012 32.0000 1.9797 1.9805 416.8003 416.9950 0.0293 -1.0000 -1.0000 5601895 1578725758.30 151.4764 60.0012 32.0000 1.9796 1.9803 416.7825 416.9769 0.0292 -1.0000 -1.0000 5601958 1578725758.40 151.4764 60.0012 32.0000 1.9793 1.9801 416.7601 416.9545 0.0293 -1.0000 -1.0000 5602020 1578725758.50 151.4764 60.0012 32.0000 1.9801 1.9808 416.8608 417.0553 0.0293 -1.0000 -1.0000 5602395 1578725758.60 151.4764 60.0012 32.0000 1.9797 1.9804 416.7913 416.9858 0.0293 -1.0000 -1.0000 5602473 1578725758.70 151.4764 60.0012 32.0000 1.9793 1.9801 416.9328 417.1273 0.0293 -1.0000 -1.0000 5602536 1578725758.80 151.4764 60.0012 32.0000 1.9800 1.9808 416.8245 417.0192 0.0293 -1.0000 -1.0000 5602598 1578725758.90 151.4764 60.0012 32.0000 1.9803 1.9810 416.8412 417.0360 0.0294 -1.0000 -1.0000 5602676 1578725759.00 151.4798 60.0012 32.0000 1.9803 1.9811 416.8730 417.0685 0.0294 -1.0000 -1.0000 5602739 1578725759.10 151.5084 60.0012 32.0000 1.9792 1.9800 416.8716 417.0666 0.0294 -1.0000 -1.0000 5602801 1578725759.20 151.5084 60.0012 32.0000 1.9795 1.9803 416.8287 417.0240 0.0294 -1.0000 -1.0000 5602879 1578725759.30 151.5084 60.0012 32.0000 1.9793 1.9801 416.8043 416.9993 0.0293 -1.0000 -1.0000 5602942 1578725759.40 151.5084 60.0012 32.0000 1.9799 1.9807 416.8615 417.0558 0.0292 -1.0000 -1.0000 5603004 1578725759.50 151.5084 60.0012 32.0000 1.9794 1.9802 416.8635 417.0579 0.0293 -1.0000 -1.0000 5603067 1578725759.60 151.5067 60.0012 32.0000 1.9799 1.9806 416.9393 417.1339 0.0293 -1.0000 -1.0000 5603129 1578725759.70 151.5067 60.0012 32.0000 1.9807 1.9815 416.8292 417.0244 0.0294 -1.0000 -1.0000 5603192 1578725759.80 151.5067 60.0012 32.0000 1.9807 1.9814 416.8387 417.0327 0.0291 -1.0000 -1.0000 5603270 1578725759.90 151.5067 60.0012 32.0000 1.9801 1.9809 417.0255 417.2203 0.0293 -1.0000 -1.0000 5603333 1578725760.00 151.5067 60.0012 32.0000 1.9804 1.9812 416.8009 416.9953 0.0294 -1.0000 -1.0000 5603395 1578725760.10 151.5067 60.0012 32.0000 1.9800 1.9808 416.8910 417.0865 0.0294 -1.0000 -1.0000 5603473 1578725760.20 151.6392 60.0016 32.0000 1.9808 1.9815 416.9354 417.1297 0.0292 -1.0000 -1.0000 5603536 1578725760.30 151.6392 60.0016 32.0000 1.9803 1.9811 416.8742 417.0683 0.0293 -1.0000 -1.0000 5603598 1578725760.40 151.6392 60.0016 32.0000 1.9811 1.9819 416.8974 417.0926 0.0294 -1.0000 -1.0000 5603676 1578725760.50 151.6392 60.0016 32.0000 1.9800 1.9807 416.8859 417.0810 0.0294 -1.0000 -1.0000 5603739 1578725760.60 151.6392 60.0016 32.0000 1.9803 1.9811 416.9626 417.1569 0.0292 -1.0000 -1.0000 5604020 1578725760.70 151.6392 60.0016 32.0000 1.9804 1.9812 416.9141 417.1080 0.0292 -1.0000 -1.0000 5604083 1578725760.80 151.6221 60.0016 32.0000 1.9799 1.9807 416.9189 417.1130 0.0292 -1.0000 -1.0000 5604145 1578725760.90 151.6164 60.0016 32.0000 1.9800 1.9808 416.8971 417.0900 0.0291 -1.0000 -1.0000 5604208 1578725761.00 151.6164 60.0016 32.0000 1.9800 1.9808 416.8509 417.0450 0.0292 -1.0000 -1.0000 5604270 1578725761.10 151.6164 60.0016 32.0000 1.9803 1.9811 416.9131 417.1071 0.0292 -1.0000 -1.0000 5604473 1578725761.20 151.6164 60.0016 32.0000 1.9798 1.9806 416.9108 417.1055 0.0293 -1.0000 -1.0000 5604551 1578725761.30 151.6038 60.0016 32.0000 1.9797 1.9804 416.8769 417.0716 0.0292 -1.0000 -1.0000 5604614 1578725761.40 151.4753 60.0016 32.0000 1.9798 1.9806 416.8543 417.0478 0.0293 -1.0000 -1.0000 5604676 1578725761.50 151.4753 60.0016 32.0000 1.9796 1.9804 416.8896 417.0833 0.0292 -1.0000 -1.0000 5604739 1578725761.60 151.4753 60.0016 32.0000 1.9796 1.9803 416.8916 417.0854 0.0292 -1.0000 -1.0000 5605176 1578725761.70 151.4753 60.0016 32.0000 1.9786 1.9793 416.8900 417.0847 0.0293 -1.0000 -1.0000 5605239 1578725761.80 151.4753 60.0016 32.0000 1.9790 1.9797 416.7812 416.9757 0.0293 -1.0000 -1.0000 5605302 1578725761.90 151.4758 60.0016 32.0000 1.9794 1.9802 416.8767 417.0698 0.0291 -1.0000 -1.0000 5605364 1578725762.00 151.4758 60.0016 32.0000 1.9791 1.9799 416.7727 416.9665 0.0292 -1.0000 -1.0000 5605427 1578725762.10 151.4758 60.0016 32.0000 1.9789 1.9796 416.8002 416.9944 0.0293 -1.0000 -1.0000 5605505 1578725762.20 151.4758 60.0016 32.0000 1.9788 1.9796 416.8612 417.0563 0.0293 -1.0000 -1.0000 5605676 1578725762.30 151.4758 60.0016 32.0000 1.9799 1.9807 416.8720 417.0657 0.0292 -1.0000 -1.0000 5605739 1578725762.40 151.4776 60.0016 32.0000 1.9791 1.9798 416.8145 417.0087 0.0293 -1.0000 -1.0000 5605817 1578725762.50 151.4780 60.0016 32.0000 1.9788 1.9796 416.7650 416.9593 0.0293 -1.0000 -1.0000 5605879 1578725762.60 151.4780 60.0016 32.0000 1.9791 1.9799 416.8114 417.0057 0.0292 -1.0000 -1.0000 5605958 1578725762.70 151.4780 60.0016 32.0000 1.9787 1.9794 416.7598 416.9543 0.0294 -1.0000 -1.0000 5606176 1578725762.80 151.4780 60.0016 32.0000 1.9790 1.9798 416.7687 416.9629 0.0292 -1.0000 -1.0000 5606239 1578725762.90 151.4780 60.0016 32.0000 1.9795 1.9803 416.8394 417.0341 0.0293 -1.0000 -1.0000 5606317 1578725763.00 151.4681 60.0016 32.0000 1.9793 1.9801 416.8260 417.0202 0.0292 -1.0000 -1.0000 5606379 1578725763.10 151.4673 60.0016 32.0000 1.9796 1.9803 416.7738 416.9687 0.0293 -1.0000 -1.0000 5606442 1578725763.20 151.4673 60.0016 32.0000 1.9793 1.9801 416.8333 417.0269 0.0292 -1.0000 -1.0000 5606676 1578725763.30 151.4673 60.0016 32.0000 1.9798 1.9805 416.8210 417.0153 0.0293 -1.0000 -1.0000 5606739 1578725763.40 151.4673 60.0016 32.0000 1.9791 1.9799 416.7813 416.9754 0.0292 -1.0000 -1.0000 5606801 1578725763.50 151.4673 60.0016 32.0000 1.9792 1.9800 416.8791 417.0725 0.0291 -1.0000 -1.0000 5606864 1578725763.60 151.4673 60.0016 32.0000 1.9781 1.9789 416.8304 417.0248 0.0294 -1.0000 -1.0000 5606942 1578725763.70 151.4486 60.0016 32.0000 1.9788 1.9795 416.7815 416.9763 0.0293 -1.0000 -1.0000 5607176 1578725763.80 151.4486 60.0016 32.0000 1.9793 1.9801 416.8311 417.0253 0.0292 -1.0000 -1.0000 5607239 1578725763.90 151.4486 60.0016 32.0000 1.9787 1.9795 416.7705 416.9648 0.0293 -1.0000 -1.0000 5607302 1578725764.00 151.4486 60.0016 32.0000 1.9787 1.9795 416.7291 416.9239 0.0293 -1.0000 -1.0000 5607364 1578725764.10 151.4486 60.0016 32.0000 1.9782 1.9790 416.8589 417.0533 0.0293 -1.0000 -1.0000 5607442 1578725764.20 151.4494 60.0016 32.0000 1.9790 1.9798 416.8172 417.0114 0.0292 -1.0000 -1.0000 5607629 1578725764.30 151.4497 60.0016 32.0000 1.9790 1.9798 416.7638 416.9580 0.0293 -1.0000 -1.0000 5607692 1578725764.40 151.4497 60.0016 32.0000 1.9792 1.9800 416.7742 416.9689 0.0292 -1.0000 -1.0000 5607770 1578725764.50 151.4497 60.0016 32.0000 1.9788 1.9795 416.8327 417.0257 0.0290 -1.0000 -1.0000 5607833 1578725764.60 151.4497 60.0016 32.0000 1.9788 1.9795 416.7736 416.9670 0.0292 -1.0000 -1.0000 5607911 1578725764.70 151.4497 60.0016 32.0000 1.9789 1.9796 416.8337 417.0277 0.0292 -1.0000 -1.0000 5608145 1578725764.80 151.4459 60.0015 32.0000 1.9795 1.9803 416.7563 416.9514 0.0294 -1.0000 -1.0000 5608208 1578725764.90 151.4404 60.0015 32.0000 1.9797 1.9804 416.7963 416.9908 0.0293 -1.0000 -1.0000 5608286 1578725765.00 151.4404 60.0015 32.0000 1.9789 1.9796 416.7892 416.9837 0.0293 -1.0000 -1.0000 5608348 1578725765.10 151.4404 60.0015 32.0000 1.9795 1.9803 416.8120 417.0059 0.0292 -1.0000 -1.0000 5608411 1578725765.20 151.4404 60.0015 32.0000 1.9787 1.9795 416.7725 416.9673 0.0293 -1.0000 -1.0000 5608645 1578725765.30 151.4404 60.0015 32.0000 1.9790 1.9798 416.8004 416.9951 0.0293 -1.0000 -1.0000 5608708 1578725765.40 151.4477 60.0015 32.0000 1.9787 1.9795 416.8293 417.0235 0.0293 -1.0000 -1.0000 5608770 1578725765.50 151.4477 60.0015 32.0000 1.9791 1.9799 416.7883 416.9829 0.0293 -1.0000 -1.0000 5608833 1578725765.60 151.4477 60.0015 32.0000 1.9791 1.9798 416.7232 416.9180 0.0293 -1.0000 -1.0000 5608911 1578725765.70 151.4477 60.0015 32.0000 1.9796 1.9804 416.7968 416.9913 0.0293 -1.0000 -1.0000 5608973 1578725765.80 151.4477 60.0015 32.0000 1.9791 1.9799 416.7508 416.9456 0.0293 -1.0000 -1.0000 5609036 1578725765.90 151.4674 60.0015 32.0000 1.9793 1.9800 416.7538 416.9488 0.0294 -1.0000 -1.0000 5609098 1578725766.00 151.4674 60.0015 32.0000 1.9796 1.9804 416.7799 416.9742 0.0293 -1.0000 -1.0000 5609161 1578725766.10 151.4674 60.0015 32.0000 1.9786 1.9794 416.7279 416.9225 0.0293 -1.0000 -1.0000 5609239 1578725766.20 151.4674 60.0015 32.0000 1.9793 1.9801 416.7808 416.9754 0.0293 -1.0000 -1.0000 5609302 1578725766.30 151.4674 60.0015 32.0000 1.9789 1.9797 416.7580 416.9528 0.0293 -1.0000 -1.0000 5609364 1578725766.40 151.4714 60.0015 32.0000 1.9800 1.9807 416.7769 416.9707 0.0292 -1.0000 -1.0000 5609442 1578725766.50 151.4844 60.0015 32.0000 1.9792 1.9800 416.7842 416.9785 0.0293 -1.0000 -1.0000 5609505 1578725766.60 151.4844 60.0015 32.0000 1.9795 1.9802 416.8307 417.0241 0.0292 -1.0000 -1.0000 5609583 1578725766.70 151.4844 60.0015 32.0000 1.9799 1.9807 416.7514 416.9464 0.0294 -1.0000 -1.0000 5609645 1578725766.80 151.4844 60.0015 32.0000 1.9795 1.9803 416.8330 417.0277 0.0293 -1.0000 -1.0000 5609770 1578725766.90 151.4844 60.0015 32.0000 1.9793 1.9801 416.8604 417.0543 0.0291 -1.0000 -1.0000 5609833 1578725767.00 151.4694 60.0015 32.0000 1.9791 1.9798 416.7953 416.9894 0.0292 -1.0000 -1.0000 5609895 1578725767.10 151.4694 60.0015 32.0000 1.9805 1.9813 416.8070 417.0012 0.0292 -1.0000 -1.0000 5609958 1578725767.20 151.4694 60.0015 32.0000 1.9794 1.9802 416.8232 417.0176 0.0293 -1.0000 -1.0000 5610036 1578725767.30 151.4694 60.0015 32.0000 1.9797 1.9804 416.8268 417.0195 0.0290 -1.0000 -1.0000 5610786 1578725767.40 151.4694 60.0015 32.0000 1.9798 1.9806 416.8034 416.9973 0.0292 -1.0000 -1.0000 5610848 1578725767.50 151.4951 60.0015 32.0000 1.9800 1.9808 416.7928 416.9872 0.0293 -1.0000 -1.0000 5610942 1578725767.60 151.5017 60.0015 32.0000 1.9790 1.9798 416.7907 416.9846 0.0292 -1.0000 -1.0000 5611005 1578725767.70 151.5017 60.0015 32.0000 1.9797 1.9804 416.7905 416.9843 0.0292 -1.0000 -1.0000 5611067 1578725767.80 151.5017 60.0015 32.0000 1.9788 1.9795 416.8074 417.0016 0.0293 -1.0000 -1.0000 5611458 1578725767.90 151.5017 60.0015 32.0000 1.9795 1.9802 416.8022 416.9965 0.0292 -1.0000 -1.0000 5611520 1578725768.00 151.5017 60.0015 32.0000 1.9793 1.9801 416.8327 417.0269 0.0292 -1.0000 -1.0000 5611583 1578725768.10 151.4759 60.0015 32.0000 1.9800 1.9807 416.7929 416.9870 0.0293 -1.0000 -1.0000 5611661 1578725768.20 151.4759 60.0015 32.0000 1.9791 1.9798 416.8199 417.0135 0.0291 -1.0000 -1.0000 5611723 1578725768.30 151.4759 60.0015 32.0000 1.9790 1.9798 416.7890 416.9827 0.0292 -1.0000 -1.0000 5611786 1578725768.40 151.4759 60.0015 32.0000 1.9794 1.9802 416.7741 416.9684 0.0292 -1.0000 -1.0000 5611864 1578725768.50 151.4759 60.0015 32.0000 1.9796 1.9804 416.8038 416.9970 0.0290 -1.0000 -1.0000 5611927 1578725768.60 151.5247 60.0015 32.0000 1.9802 1.9810 416.8203 417.0144 0.0292 -1.0000 -1.0000 5612005 1578725768.70 151.5247 60.0015 32.0000 1.9808 1.9815 416.8400 417.0338 0.0292 -1.0000 -1.0000 5612067 1578725768.80 151.5247 60.0015 32.0000 1.9798 1.9805 416.8824 417.0773 0.0294 -1.0000 -1.0000 5612129 1578725768.90 151.5247 60.0015 32.0000 1.9791 1.9799 416.8465 417.0409 0.0293 -1.0000 -1.0000 5612192 1578725769.00 151.5247 60.0015 32.0000 1.9797 1.9805 416.8107 417.0050 0.0293 -1.0000 -1.0000 5612255 1578725769.10 151.5191 60.0015 32.0000 1.9795 1.9802 416.7866 416.9806 0.0291 -1.0000 -1.0000 5612317 1578725769.20 151.4937 60.0015 32.0000 1.9797 1.9805 416.7886 416.9826 0.0293 -1.0000 -1.0000 5612395 1578725769.30 151.4937 60.0015 32.0000 1.9793 1.9801 416.8397 417.0340 0.0293 -1.0000 -1.0000 5612458 1578725769.40 151.4937 60.0015 32.0000 1.9795 1.9803 416.8178 417.0129 0.0293 -1.0000 -1.0000 5612676 1578725769.50 151.4937 60.0015 32.0000 1.9798 1.9805 416.8282 417.0220 0.0291 -1.0000 -1.0000 5612755 1578725769.60 151.4937 60.0015 32.0000 1.9800 1.9808 416.8107 417.0040 0.0291 -1.0000 -1.0000 5612817 1578725769.70 151.5022 60.0007 32.0000 1.9796 1.9803 416.8536 417.0473 0.0292 -1.0000 -1.0000 5612879 1578725769.80 151.5022 60.0007 32.0000 1.9801 1.9809 416.8332 417.0276 0.0293 -1.0000 -1.0000 5612958 1578725769.90 151.5022 60.0007 32.0000 1.9798 1.9805 416.8520 417.0469 0.0293 -1.0000 -1.0000 5613645 1578725770.00 151.5022 60.0007 32.0000 1.9793 1.9800 416.7999 416.9946 0.0293 -1.0000 -1.0000 5613708 1578725770.10 151.5022 60.0007 32.0000 1.9790 1.9798 416.7741 416.9680 0.0291 -1.0000 -1.0000 5613786 1578725770.20 151.5022 60.0007 32.0000 1.9791 1.9799 416.8338 417.0276 0.0292 -1.0000 -1.0000 5613848 1578725770.30 151.4784 60.0007 32.0000 1.9789 1.9797 416.7738 416.9676 0.0292 -1.0000 -1.0000 5613911 1578725770.40 151.4784 60.0007 32.0000 1.9798 1.9806 416.8687 417.0629 0.0293 -1.0000 -1.0000 5613989 1578725770.50 151.4784 60.0007 32.0000 1.9795 1.9802 416.8040 416.9982 0.0292 -1.0000 -1.0000 5614052 1578725770.60 151.4784 60.0007 32.0000 1.9793 1.9800 416.8799 417.0731 0.0292 -1.0000 -1.0000 5614114 1578725770.70 151.4784 60.0007 32.0000 1.9791 1.9798 416.7735 416.9694 0.0294 -1.0000 -1.0000 5614176 1578725770.80 151.4902 60.0007 32.0000 1.9793 1.9801 416.8123 417.0065 0.0292 -1.0000 -1.0000 5614395 1578725770.90 151.4944 60.0007 32.0000 1.9792 1.9800 416.8261 417.0215 0.0294 -1.0000 -1.0000 5614473 1578725771.00 151.4944 60.0007 32.0000 1.9791 1.9798 416.7898 416.9841 0.0293 -1.0000 -1.0000 5614536 1578725771.10 151.4944 60.0007 32.0000 1.9792 1.9800 416.8542 417.0487 0.0291 -1.0000 -1.0000 5614598 1578725771.20 151.4944 60.0007 32.0000 1.9800 1.9807 416.8136 417.0079 0.0293 -1.0000 -1.0000 5614676 1578725771.30 151.4948 60.0007 32.0000 1.9796 1.9804 416.8729 417.0658 0.0291 -1.0000 -1.0000 5614739 1578725771.40 151.5016 60.0007 32.0000 1.9797 1.9805 416.8117 417.0061 0.0293 -1.0000 -1.0000 5615161 1578725771.50 151.5016 60.0007 32.0000 1.9799 1.9807 416.7495 416.9434 0.0291 -1.0000 -1.0000 5615239 1578725771.60 151.5016 60.0007 32.0000 1.9792 1.9800 416.7805 416.9745 0.0292 -1.0000 -1.0000 5615302 1578725771.70 151.5016 60.0007 32.0000 1.9793 1.9800 416.8226 417.0173 0.0293 -1.0000 -1.0000 5615364 1578725771.80 151.5016 60.0007 32.0000 1.9797 1.9805 416.7951 416.9892 0.0292 -1.0000 -1.0000 5615442 1578725771.90 151.4872 60.0007 32.0000 1.9797 1.9804 416.8545 417.0493 0.0293 -1.0000 -1.0000 5615505 1578725772.00 151.4872 60.0007 32.0000 1.9792 1.9800 416.7900 416.9847 0.0292 -1.0000 -1.0000 5615567 1578725772.10 151.4872 60.0007 32.0000 1.9798 1.9806 416.7998 416.9924 0.0290 -1.0000 -1.0000 5615645 1578725772.20 151.4872 60.0007 32.0000 1.9795 1.9802 416.7637 416.9583 0.0294 -1.0000 -1.0000 5615692 1578725772.30 151.4872 60.0007 32.0000 1.9789 1.9797 416.7562 416.9509 0.0293 -1.0000 -1.0000 5615770 1578725772.40 151.4844 60.0007 32.0000 1.9793 1.9800 416.7043 416.8981 0.0292 -1.0000 -1.0000 5615833 1578725772.50 151.4584 60.0007 32.0000 1.9797 1.9805 416.7743 416.9694 0.0294 -1.0000 -1.0000 5615895 1578725772.60 151.4584 60.0007 32.0000 1.9794 1.9802 416.7433 416.9386 0.0294 -1.0000 -1.0000 5615973 1578725772.70 151.4584 60.0007 32.0000 1.9793 1.9801 416.7999 416.9945 0.0294 -1.0000 -1.0000 5616036 1578725772.80 151.4584 60.0007 32.0000 1.9788 1.9796 416.7748 416.9697 0.0293 -1.0000 -1.0000 5616098 1578725772.90 151.4584 60.0007 32.0000 1.9789 1.9797 416.7769 416.9717 0.0293 -1.0000 -1.0000 5616208 1578725773.00 151.4712 60.0007 32.0000 1.9797 1.9805 416.8079 417.0023 0.0293 -1.0000 -1.0000 5616270 1578725773.10 151.4852 60.0007 32.0000 1.9800 1.9808 416.8310 417.0255 0.0293 -1.0000 -1.0000 5616333 1578725773.20 151.4852 60.0007 32.0000 1.9793 1.9800 416.8966 417.0917 0.0293 -1.0000 -1.0000 5616411 1578725773.30 151.4852 60.0007 32.0000 1.9790 1.9798 416.8024 416.9963 0.0292 -1.0000 -1.0000 5616473 1578725773.40 151.4852 60.0007 32.0000 1.9796 1.9803 416.7879 416.9824 0.0293 -1.0000 -1.0000 5616536 1578725773.50 151.4852 60.0007 32.0000 1.9794 1.9802 416.8667 417.0610 0.0292 -1.0000 -1.0000 5616676 1578725773.60 151.4852 60.0007 32.0000 1.9794 1.9802 416.7914 416.9856 0.0293 -1.0000 -1.0000 5616739 1578725773.70 151.5080 60.0007 32.0000 1.9790 1.9798 416.7600 416.9556 0.0295 -1.0000 -1.0000 5616801 1578725773.80 151.5080 60.0007 32.0000 1.9796 1.9804 416.7257 416.9204 0.0292 -1.0000 -1.0000 5616864 1578725773.90 151.5080 60.0007 32.0000 1.9801 1.9809 416.8156 417.0102 0.0293 -1.0000 -1.0000 5616926 1578725774.00 151.5080 60.0007 32.0000 1.9793 1.9801 416.8219 417.0159 0.0292 -1.0000 -1.0000 5617411 1578725774.10 151.5080 60.0007 32.0000 1.9795 1.9803 416.8006 416.9952 0.0293 -1.0000 -1.0000 5617473 1578725774.20 151.5080 60.0007 32.0000 1.9794 1.9802 416.7944 416.9871 0.0290 -1.0000 -1.0000 5617536 1578725774.30 151.4900 60.0007 32.0000 1.9787 1.9795 416.8168 417.0103 0.0292 -1.0000 -1.0000 5617598 1578725774.40 151.4870 60.0007 32.0000 1.9793 1.9801 416.8335 417.0268 0.0291 -1.0000 -1.0000 5617676 1578725774.50 151.4870 60.0007 32.0000 1.9791 1.9798 416.8109 417.0055 0.0292 -1.0000 -1.0000 5618083 1578725774.60 151.4870 60.0007 32.0000 1.9802 1.9810 416.8234 417.0169 0.0291 -1.0000 -1.0000 5618145 1578725774.70 151.4870 60.0007 32.0000 1.9789 1.9797 416.7774 416.9713 0.0292 -1.0000 -1.0000 5618208 1578725774.80 151.4870 60.0007 32.0000 1.9794 1.9802 416.7978 416.9914 0.0292 -1.0000 -1.0000 5618270 1578725774.90 151.4391 60.0000 32.0000 1.9780 1.9787 416.7492 416.9430 0.0292 -1.0000 -1.0000 5618348 1578725775.00 151.4391 60.0000 32.0000 1.9787 1.9794 416.6307 416.8253 0.0293 -1.0000 -1.0000 5618411 1578725775.10 151.4391 60.0000 32.0000 1.9791 1.9798 416.7921 416.9868 0.0293 -1.0000 -1.0000 5618473 1578725775.20 151.4391 60.0000 32.0000 1.9790 1.9797 416.7576 416.9514 0.0291 -1.0000 -1.0000 5618551 1578725775.30 151.4391 60.0000 32.0000 1.9790 1.9798 416.6991 416.8919 0.0290 -1.0000 -1.0000 5618614 1578725775.40 151.4590 60.0000 32.0000 1.9796 1.9803 416.7471 416.9406 0.0292 -1.0000 -1.0000 5618676 1578725775.50 151.4590 60.0000 32.0000 1.9800 1.9807 416.7933 416.9870 0.0292 -1.0000 -1.0000 5618958 1578725775.60 151.4590 60.0000 32.0000 1.9796 1.9804 416.8372 417.0317 0.0293 -1.0000 -1.0000 5619020 1578725775.70 151.4590 60.0000 32.0000 1.9794 1.9802 416.7649 416.9588 0.0291 -1.0000 -1.0000 5619083 1578725775.80 151.4590 60.0000 32.0000 1.9793 1.9801 416.7748 416.9683 0.0292 -1.0000 -1.0000 5619161 1578725775.90 151.4665 60.0000 32.0000 1.9792 1.9800 416.8758 417.0713 0.0294 -1.0000 -1.0000 5619223 1578725776.00 151.4987 60.0000 32.0000 1.9793 1.9801 416.8368 417.0307 0.0292 -1.0000 -1.0000 5619286 1578725776.10 151.4987 60.0000 32.0000 1.9803 1.9811 416.8014 416.9957 0.0293 -1.0000 -1.0000 5619395 1578725776.20 151.4987 60.0000 32.0000 1.9793 1.9801 416.8042 416.9990 0.0294 -1.0000 -1.0000 5619458 1578725776.30 151.4987 60.0000 32.0000 1.9791 1.9799 416.7726 416.9673 0.0294 -1.0000 -1.0000 5619520 1578725776.40 151.4987 60.0000 32.0000 1.9797 1.9805 416.7861 416.9803 0.0292 -1.0000 -1.0000 5619583 1578725776.50 151.4987 60.0000 32.0000 1.9797 1.9805 416.7897 416.9835 0.0292 -1.0000 -1.0000 5619661 1578725776.60 151.4428 60.0000 32.0000 1.9793 1.9801 416.7456 416.9389 0.0292 -1.0000 -1.0000 5620145 1578725776.70 151.4428 60.0000 32.0000 1.9797 1.9805 416.8444 417.0382 0.0291 -1.0000 -1.0000 5620208 1578725776.80 151.4428 60.0000 32.0000 1.9796 1.9804 416.8560 417.0496 0.0292 -1.0000 -1.0000 5620270 1578725776.90 151.4428 60.0000 32.0000 1.9799 1.9806 416.7608 416.9536 0.0291 -1.0000 -1.0000 5620348 1578725777.00 151.4428 60.0000 32.0000 1.9790 1.9797 416.7381 416.9320 0.0293 -1.0000 -1.0000 5620411 1578725777.10 151.4796 60.0000 32.0000 1.9797 1.9805 416.8448 417.0393 0.0293 -1.0000 -1.0000 5620692 1578725777.20 151.4801 60.0000 32.0000 1.9806 1.9814 416.8641 417.0592 0.0293 -1.0000 -1.0000 5620755 1578725777.30 151.4801 60.0000 32.0000 1.9792 1.9800 416.7720 416.9659 0.0292 -1.0000 -1.0000 5620817 1578725777.40 151.4801 60.0000 32.0000 1.9798 1.9806 416.7235 416.9174 0.0292 -1.0000 -1.0000 5620879 1578725777.50 151.4801 60.0000 32.0000 1.9796 1.9803 416.8226 417.0173 0.0293 -1.0000 -1.0000 5620958 1578725777.60 151.4797 60.0000 32.0000 1.9796 1.9804 416.7755 416.9695 0.0292 -1.0000 -1.0000 5621020 1578725777.70 151.4789 60.0000 32.0000 1.9797 1.9805 416.7858 416.9799 0.0293 -1.0000 -1.0000 5621083 1578725777.80 151.4789 60.0000 32.0000 1.9797 1.9805 416.8163 417.0105 0.0292 -1.0000 -1.0000 5621161 1578725777.90 151.4789 60.0000 32.0000 1.9790 1.9798 416.7442 416.9385 0.0292 -1.0000 -1.0000 5621239 1578725778.00 151.4789 60.0000 32.0000 1.9793 1.9801 416.7468 416.9407 0.0293 -1.0000 -1.0000 5621302 1578725778.10 151.4789 60.0000 32.0000 1.9791 1.9798 416.7917 416.9852 0.0291 -1.0000 -1.0000 5621395 1578725778.20 151.5109 60.0000 32.0000 1.9794 1.9801 416.8039 416.9972 0.0292 -1.0000 -1.0000 5621458 1578725778.30 151.5147 60.0000 32.0000 1.9799 1.9806 416.8379 417.0328 0.0293 -1.0000 -1.0000 5621520 1578725778.40 151.5147 60.0000 32.0000 1.9791 1.9798 416.8737 417.0682 0.0293 -1.0000 -1.0000 5621598 1578725778.50 151.5147 60.0000 32.0000 1.9796 1.9803 416.8185 417.0123 0.0291 -1.0000 -1.0000 5621661 1578725778.60 151.5147 60.0000 32.0000 1.9789 1.9797 416.8012 416.9957 0.0293 -1.0000 -1.0000 5622286 1578725778.70 151.5147 60.0000 32.0000 1.9795 1.9803 416.8163 417.0110 0.0293 -1.0000 -1.0000 5622348 1578725778.80 151.4407 60.0000 32.0000 1.9790 1.9797 416.8044 416.9988 0.0293 -1.0000 -1.0000 5622411 1578725778.90 151.4407 60.0000 32.0000 1.9793 1.9800 416.8770 417.0709 0.0291 -1.0000 -1.0000 5622489 1578725779.00 151.4407 60.0000 32.0000 1.9796 1.9804 416.8015 416.9949 0.0292 -1.0000 -1.0000 5622551 1578725779.10 151.4407 60.0000 32.0000 1.9790 1.9797 416.7893 416.9834 0.0292 -1.0000 -1.0000 5622614 1578725779.20 151.4407 60.0000 32.0000 1.9792 1.9800 416.8052 416.9991 0.0292 -1.0000 -1.0000 5622676 1578725779.30 151.4407 60.0000 32.0000 1.9790 1.9798 416.8168 417.0112 0.0292 -1.0000 -1.0000 5622739 1578725779.40 151.4459 60.0000 32.0000 1.9792 1.9799 416.8213 417.0154 0.0293 -1.0000 -1.0000 5622801 1578725779.50 151.4459 60.0000 32.0000 1.9787 1.9795 416.7718 416.9648 0.0290 -1.0000 -1.0000 5622879 1578725779.60 151.4459 60.0000 32.0000 1.9798 1.9805 416.8118 417.0060 0.0293 -1.0000 -1.0000 5622942 1578725779.70 151.4459 60.0000 32.0000 1.9791 1.9799 416.8387 417.0334 0.0293 -1.0000 -1.0000 5623005 1578725779.80 151.4459 60.0000 32.0000 1.9796 1.9804 416.7977 416.9916 0.0292 -1.0000 -1.0000 5623083 1578725779.90 151.5013 60.0002 32.0000 1.9795 1.9803 416.8833 417.0783 0.0293 -1.0000 -1.0000 5623145 1578725780.00 151.5228 60.0003 32.0000 1.9802 1.9810 416.9378 417.1317 0.0291 -1.0000 -1.0000 5623208 1578725780.10 151.5228 60.0003 32.0000 1.9798 1.9806 416.8525 417.0462 0.0292 -1.0000 -1.0000 5623270 1578725780.20 151.5228 60.0003 32.0000 1.9794 1.9801 416.8319 417.0266 0.0293 -1.0000 -1.0000 5623661 1578725780.30 151.5228 60.0003 32.0000 1.9799 1.9807 416.8946 417.0889 0.0293 -1.0000 -1.0000 5623724 1578725780.40 151.5228 60.0003 32.0000 1.9798 1.9805 416.9189 417.1131 0.0292 -1.0000 -1.0000 5623786 1578725780.50 151.4469 60.0003 32.0000 1.9795 1.9802 416.8635 417.0571 0.0292 -1.0000 -1.0000 5623848 1578725780.60 151.4469 60.0003 32.0000 1.9793 1.9801 416.8752 417.0695 0.0292 -1.0000 -1.0000 5623927 1578725780.70 151.4469 60.0003 32.0000 1.9789 1.9797 416.8831 417.0771 0.0292 -1.0000 -1.0000 5624161 1578725780.80 151.4469 60.0003 32.0000 1.9792 1.9799 416.8448 417.0396 0.0294 -1.0000 -1.0000 5624223 1578725780.90 151.4469 60.0003 32.0000 1.9791 1.9799 416.8914 417.0850 0.0291 -1.0000 -1.0000 5624301 1578725781.00 151.5068 60.0003 32.0000 1.9792 1.9800 416.8406 417.0339 0.0292 -1.0000 -1.0000 5624364 1578725781.10 151.5442 60.0003 32.0000 1.9797 1.9804 416.8854 417.0799 0.0293 -1.0000 -1.0000 5624426 1578725781.20 151.5442 60.0003 32.0000 1.9799 1.9807 416.9036 417.0969 0.0292 -1.0000 -1.0000 5624770 1578725781.30 151.5442 60.0003 32.0000 1.9797 1.9805 416.9168 417.1111 0.0292 -1.0000 -1.0000 5624833 1578725781.40 151.5442 60.0003 32.0000 1.9792 1.9799 416.8962 417.0905 0.0293 -1.0000 -1.0000 5624895 1578725781.50 151.5442 60.0003 32.0000 1.9795 1.9803 416.8548 417.0491 0.0292 -1.0000 -1.0000 5624973 1578725781.60 151.5742 60.0003 32.0000 1.9797 1.9805 416.9059 417.0995 0.0291 -1.0000 -1.0000 5625036 1578725781.70 151.5742 60.0003 32.0000 1.9805 1.9812 416.9193 417.1133 0.0292 -1.0000 -1.0000 5625161 1578725781.80 151.5742 60.0003 32.0000 1.9804 1.9811 417.0161 417.2096 0.0291 -1.0000 -1.0000 5625239 1578725781.90 151.5742 60.0003 32.0000 1.9801 1.9808 416.9982 417.1918 0.0292 -1.0000 -1.0000 5625302 1578725782.00 151.5742 60.0003 32.0000 1.9798 1.9806 416.9473 417.1414 0.0292 -1.0000 -1.0000 5625364 1578725782.10 151.5742 60.0003 32.0000 1.9798 1.9806 416.9734 417.1676 0.0293 -1.0000 -1.0000 5625442 1578725782.20 151.5742 60.0003 32.0000 1.9805 1.9813 416.9108 417.1052 0.0292 -1.0000 -1.0000 5625489 1578725782.30 151.6093 60.0003 32.0000 1.9806 1.9814 416.9444 417.1378 0.0291 -1.0000 -1.0000 5625552 1578725782.40 151.6093 60.0003 32.0000 1.9810 1.9818 416.9169 417.1109 0.0292 -1.0000 -1.0000 5625629 1578725782.50 151.6093 60.0003 32.0000 1.9797 1.9805 416.9590 417.1531 0.0292 -1.0000 -1.0000 5625692 1578725782.60 151.6093 60.0003 32.0000 1.9806 1.9813 416.9493 417.1434 0.0292 -1.0000 -1.0000 5625770 1578725782.70 151.6093 60.0003 32.0000 1.9802 1.9810 416.9794 417.1745 0.0294 -1.0000 -1.0000 5625989 1578725782.80 151.5565 60.0003 32.0000 1.9805 1.9813 416.8954 417.0899 0.0293 -1.0000 -1.0000 5626052 1578725782.90 151.5421 60.0003 32.0000 1.9804 1.9811 416.9930 417.1878 0.0293 -1.0000 -1.0000 5626129 1578725783.00 151.5421 60.0003 32.0000 1.9798 1.9806 416.9089 417.1026 0.0292 -1.0000 -1.0000 5626192 1578725783.10 151.5421 60.0003 32.0000 1.9796 1.9803 416.9283 417.1226 0.0292 -1.0000 -1.0000 5626255 1578725783.20 151.5421 60.0003 32.0000 1.9792 1.9800 416.9077 417.1012 0.0292 -1.0000 -1.0000 5626333 1578725783.30 151.5370 60.0003 32.0000 1.9787 1.9794 416.8621 417.0552 0.0292 -1.0000 -1.0000 5626505 1578725783.40 151.4508 60.0003 32.0000 1.9791 1.9798 416.8923 417.0868 0.0293 -1.0000 -1.0000 5626567 1578725783.50 151.4508 60.0003 32.0000 1.9800 1.9808 416.9063 417.0995 0.0292 -1.0000 -1.0000 5626645 1578725783.60 151.4508 60.0003 32.0000 1.9799 1.9807 416.9062 417.1014 0.0293 -1.0000 -1.0000 5626708 1578725783.70 151.4508 60.0003 32.0000 1.9790 1.9797 416.8692 417.0626 0.0291 -1.0000 -1.0000 5626770 1578725783.80 151.4508 60.0003 32.0000 1.9794 1.9801 416.7772 416.9707 0.0292 -1.0000 -1.0000 5627005 1578725783.90 151.4508 60.0003 32.0000 1.9792 1.9800 416.8743 417.0683 0.0292 -1.0000 -1.0000 5627067 1578725784.00 151.4974 60.0003 32.0000 1.9798 1.9806 416.8515 417.0452 0.0292 -1.0000 -1.0000 5627129 1578725784.10 151.4974 60.0003 32.0000 1.9796 1.9803 416.8724 417.0662 0.0292 -1.0000 -1.0000 5627208 1578725784.20 151.4974 60.0003 32.0000 1.9798 1.9806 416.8859 417.0799 0.0292 -1.0000 -1.0000 5627270 1578725784.30 151.4974 60.0003 32.0000 1.9800 1.9808 416.8229 417.0162 0.0292 -1.0000 -1.0000 5627489 1578725784.40 151.4974 60.0003 32.0000 1.9803 1.9811 416.8337 417.0278 0.0292 -1.0000 -1.0000 5627567 1578725784.50 151.4617 60.0003 32.0000 1.9798 1.9805 416.8170 417.0104 0.0291 -1.0000 -1.0000 5627629 1578725784.60 151.4617 60.0003 32.0000 1.9794 1.9801 416.8178 417.0127 0.0293 -1.0000 -1.0000 5627692 1578725784.70 151.4617 60.0003 32.0000 1.9789 1.9797 416.8129 417.0067 0.0292 -1.0000 -1.0000 5627755 1578725784.80 151.4617 60.0003 32.0000 1.9784 1.9792 416.8541 417.0489 0.0294 -1.0000 -1.0000 5627989 1578725784.90 151.4617 60.0003 32.0000 1.9792 1.9799 416.9156 417.1090 0.0291 -1.0000 -1.0000 5628067 1578725785.00 151.4401 60.0004 32.0000 1.9787 1.9795 416.9585 417.1513 0.0291 -1.0000 -1.0000 5628129 1578725785.10 151.4118 60.0005 32.0000 1.9790 1.9797 416.8404 417.0345 0.0293 -1.0000 -1.0000 5628192 1578725785.20 151.4118 60.0005 32.0000 1.9790 1.9798 416.8749 417.0685 0.0291 -1.0000 -1.0000 5628270 1578725785.30 151.4118 60.0005 32.0000 1.9790 1.9798 416.9349 417.1286 0.0292 -1.0000 -1.0000 5628458 1578725785.40 151.4118 60.0005 32.0000 1.9787 1.9795 416.8789 417.0730 0.0292 -1.0000 -1.0000 5628520 1578725785.50 151.4118 60.0005 32.0000 1.9792 1.9800 416.9169 417.1117 0.0293 -1.0000 -1.0000 5628598 1578725785.60 151.4705 60.0005 32.0000 1.9796 1.9803 416.8182 417.0113 0.0291 -1.0000 -1.0000 5628661 1578725785.70 151.4705 60.0005 32.0000 1.9794 1.9802 416.8769 417.0709 0.0292 -1.0000 -1.0000 5628723 1578725785.80 151.4705 60.0005 32.0000 1.9791 1.9799 416.9372 417.1308 0.0291 -1.0000 -1.0000 5629020 1578725785.90 151.4705 60.0005 32.0000 1.9796 1.9803 416.9088 417.1020 0.0291 -1.0000 -1.0000 5629067 1578725786.00 151.4705 60.0005 32.0000 1.9802 1.9810 416.9525 417.1467 0.0292 -1.0000 -1.0000 5629129 1578725786.10 151.5116 60.0005 32.0000 1.9798 1.9806 416.9361 417.1299 0.0292 -1.0000 -1.0000 5629208 1578725786.20 151.5116 60.0005 32.0000 1.9795 1.9803 416.9495 417.1431 0.0291 -1.0000 -1.0000 5629270 1578725786.30 151.5116 60.0005 32.0000 1.9796 1.9804 416.8982 417.0916 0.0291 -1.0000 -1.0000 5629333 1578725786.40 151.5116 60.0005 32.0000 1.9799 1.9807 416.8883 417.0819 0.0291 -1.0000 -1.0000 5629520 1578725786.50 151.5116 60.0005 32.0000 1.9793 1.9801 416.8496 417.0439 0.0293 -1.0000 -1.0000 5629583 1578725786.60 151.5101 60.0005 32.0000 1.9794 1.9802 416.9055 417.0998 0.0292 -1.0000 -1.0000 5629661 1578725786.70 151.5008 60.0005 32.0000 1.9793 1.9800 416.8849 417.0791 0.0293 -1.0000 -1.0000 5629724 1578725786.80 151.5008 60.0005 32.0000 1.9798 1.9806 416.8555 417.0506 0.0294 -1.0000 -1.0000 5629786 1578725786.90 151.5008 60.0005 32.0000 1.9790 1.9798 416.9270 417.1210 0.0292 -1.0000 -1.0000 5630020 1578725787.00 151.5008 60.0005 32.0000 1.9797 1.9804 416.8512 417.0451 0.0292 -1.0000 -1.0000 5630083 1578725787.10 151.5008 60.0005 32.0000 1.9791 1.9798 416.8983 417.0923 0.0292 -1.0000 -1.0000 5630145 1578725787.20 151.4884 60.0005 32.0000 1.9791 1.9799 416.9323 417.1268 0.0292 -1.0000 -1.0000 5630208 1578725787.30 151.4884 60.0005 32.0000 1.9789 1.9797 416.9299 417.1236 0.0292 -1.0000 -1.0000 5630286 1578725787.40 151.4884 60.0005 32.0000 1.9795 1.9803 416.8666 417.0600 0.0291 -1.0000 -1.0000 5630661 1578725787.50 151.4884 60.0005 32.0000 1.9799 1.9807 416.8377 417.0313 0.0291 -1.0000 -1.0000 5630723 1578725787.60 151.4884 60.0005 32.0000 1.9797 1.9805 416.8340 417.0276 0.0291 -1.0000 -1.0000 5630801 1578725787.70 151.4917 60.0005 32.0000 1.9794 1.9802 416.8883 417.0824 0.0292 -1.0000 -1.0000 5630864 1578725787.80 151.4929 60.0005 32.0000 1.9790 1.9798 416.8860 417.0800 0.0292 -1.0000 -1.0000 5630926 1578725787.90 151.4929 60.0005 32.0000 1.9801 1.9808 416.8713 417.0659 0.0292 -1.0000 -1.0000 5631176 1578725788.00 151.4929 60.0005 32.0000 1.9794 1.9802 416.9293 417.1230 0.0292 -1.0000 -1.0000 5631239 1578725788.10 151.4929 60.0005 32.0000 1.9795 1.9803 416.9085 417.1021 0.0291 -1.0000 -1.0000 5631317 1578725788.20 151.4918 60.0005 32.0000 1.9799 1.9806 416.8758 417.0694 0.0292 -1.0000 -1.0000 5631379 1578725788.30 151.4821 60.0005 32.0000 1.9799 1.9806 416.8904 417.0848 0.0292 -1.0000 -1.0000 5631427 1578725788.40 151.4821 60.0005 32.0000 1.9798 1.9805 416.9378 417.1308 0.0290 -1.0000 -1.0000 5632176 1578725788.50 151.4821 60.0005 32.0000 1.9801 1.9809 416.8794 417.0744 0.0294 -1.0000 -1.0000 5632239 1578725788.60 151.4821 60.0005 32.0000 1.9795 1.9802 416.8289 417.0233 0.0292 -1.0000 -1.0000 5632317 1578725788.70 151.4821 60.0005 32.0000 1.9792 1.9799 416.8823 417.0757 0.0291 -1.0000 -1.0000 5632379 1578725788.80 151.4287 60.0005 32.0000 1.9789 1.9797 416.9101 417.1037 0.0292 -1.0000 -1.0000 5632442 1578725788.90 151.4287 60.0005 32.0000 1.9794 1.9801 416.8350 417.0292 0.0292 -1.0000 -1.0000 5632520 1578725789.00 151.4287 60.0005 32.0000 1.9785 1.9793 416.9050 417.0983 0.0291 -1.0000 -1.0000 5632583 1578725789.10 151.4287 60.0005 32.0000 1.9797 1.9805 416.8230 417.0177 0.0293 -1.0000 -1.0000 5632645 1578725789.20 151.4287 60.0005 32.0000 1.9793 1.9801 416.8883 417.0826 0.0292 -1.0000 -1.0000 5632723 1578725789.30 151.4432 60.0005 32.0000 1.9796 1.9803 416.9487 417.1434 0.0293 -1.0000 -1.0000 5632786 1578725789.40 151.5286 60.0005 32.0000 1.9796 1.9803 416.8949 417.0893 0.0292 -1.0000 -1.0000 5632848 1578725789.50 151.5286 60.0005 32.0000 1.9795 1.9802 416.8410 417.0349 0.0293 -1.0000 -1.0000 5632926 1578725789.60 151.5286 60.0005 32.0000 1.9796 1.9803 416.8514 417.0449 0.0290 -1.0000 -1.0000 5632989 1578725789.70 151.5286 60.0005 32.0000 1.9798 1.9805 416.8051 416.9993 0.0292 -1.0000 -1.0000 5633051 1578725789.80 151.5286 60.0005 32.0000 1.9796 1.9804 416.9234 417.1168 0.0291 -1.0000 -1.0000 5633114 1578725789.90 151.4890 60.0003 32.0000 1.9784 1.9791 416.8578 417.0513 0.0292 -1.0000 -1.0000 5633176 1578725790.00 151.4890 60.0003 32.0000 1.9798 1.9805 416.8446 417.0386 0.0292 -1.0000 -1.0000 5633239 1578725790.10 151.4890 60.0003 32.0000 1.9795 1.9802 416.8361 417.0302 0.0292 -1.0000 -1.0000 5633317 1578725790.20 151.4890 60.0003 32.0000 1.9799 1.9806 416.8637 417.0576 0.0292 -1.0000 -1.0000 5633379 1578725790.30 151.4890 60.0003 32.0000 1.9797 1.9804 416.8788 417.0723 0.0291 -1.0000 -1.0000 5633442 1578725790.40 151.4770 60.0003 32.0000 1.9796 1.9804 416.8761 417.0700 0.0292 -1.0000 -1.0000 5633520 1578725790.50 151.4756 60.0003 32.0000 1.9794 1.9802 416.8799 417.0737 0.0291 -1.0000 -1.0000 5633692 1578725790.60 151.4756 60.0003 32.0000 1.9793 1.9800 416.8154 417.0107 0.0294 -1.0000 -1.0000 5633755 1578725790.70 151.4756 60.0003 32.0000 1.9796 1.9803 416.9118 417.1067 0.0294 -1.0000 -1.0000 5633817 1578725790.80 151.4756 60.0003 32.0000 1.9794 1.9801 416.9276 417.1213 0.0290 -1.0000 -1.0000 5633879 1578725790.90 151.4756 60.0003 32.0000 1.9789 1.9796 416.9318 417.1253 0.0292 -1.0000 -1.0000 5633958 1578725791.00 151.4966 60.0003 32.0000 1.9792 1.9800 416.8899 417.0837 0.0292 -1.0000 -1.0000 5634411 1578725791.10 151.4966 60.0003 32.0000 1.9793 1.9801 416.8850 417.0789 0.0292 -1.0000 -1.0000 5634473 1578725791.20 151.4966 60.0003 32.0000 1.9792 1.9800 416.8721 417.0663 0.0292 -1.0000 -1.0000 5634551 1578725791.30 151.4966 60.0003 32.0000 1.9795 1.9802 416.8273 417.0214 0.0292 -1.0000 -1.0000 5634614 1578725791.40 151.4966 60.0003 32.0000 1.9796 1.9804 416.8628 417.0562 0.0292 -1.0000 -1.0000 5634676 1578725791.50 151.4809 60.0003 32.0000 1.9794 1.9802 416.8425 417.0362 0.0291 -1.0000 -1.0000 5634926 1578725791.60 151.4803 60.0003 32.0000 1.9802 1.9810 416.8318 417.0242 0.0290 -1.0000 -1.0000 5634989 1578725791.70 151.4803 60.0003 32.0000 1.9798 1.9805 416.8721 417.0660 0.0292 -1.0000 -1.0000 5635051 1578725791.80 151.4803 60.0003 32.0000 1.9787 1.9795 416.8774 417.0714 0.0292 -1.0000 -1.0000 5635129 1578725791.90 151.4803 60.0003 32.0000 1.9795 1.9802 416.8354 417.0292 0.0292 -1.0000 -1.0000 5635192 1578725792.00 151.4841 60.0003 32.0000 1.9790 1.9798 416.8941 417.0879 0.0291 -1.0000 -1.0000 5635255 1578725792.10 151.5015 60.0003 32.0000 1.9807 1.9814 416.8111 417.0050 0.0293 -1.0000 -1.0000 5635599 1578725792.20 151.5015 60.0003 32.0000 1.9798 1.9806 416.8833 417.0773 0.0291 -1.0000 -1.0000 5635661 1578725792.30 151.5015 60.0003 32.0000 1.9791 1.9799 416.8626 417.0558 0.0291 -1.0000 -1.0000 5635724 1578725792.40 151.5015 60.0003 32.0000 1.9801 1.9809 416.8802 417.0739 0.0291 -1.0000 -1.0000 5635786 1578725792.50 151.5015 60.0003 32.0000 1.9796 1.9804 416.8849 417.0789 0.0293 -1.0000 -1.0000 5635848 1578725792.60 151.4802 60.0003 32.0000 1.9797 1.9805 416.8409 417.0358 0.0293 -1.0000 -1.0000 5635926 1578725792.70 151.4802 60.0003 32.0000 1.9797 1.9804 416.9172 417.1115 0.0293 -1.0000 -1.0000 5635989 1578725792.80 151.4802 60.0003 32.0000 1.9787 1.9795 416.8257 417.0207 0.0293 -1.0000 -1.0000 5636052 1578725792.90 151.4802 60.0003 32.0000 1.9795 1.9803 416.8387 417.0323 0.0291 -1.0000 -1.0000 5636129 1578725793.00 151.4802 60.0003 32.0000 1.9793 1.9801 416.8524 417.0454 0.0291 -1.0000 -1.0000 5636192 1578725793.10 151.4955 60.0003 32.0000 1.9794 1.9802 416.8783 417.0728 0.0293 -1.0000 -1.0000 5636426 1578725793.20 151.5047 60.0003 32.0000 1.9799 1.9806 416.9036 417.0986 0.0293 -1.0000 -1.0000 5636489 1578725793.30 151.5047 60.0003 32.0000 1.9791 1.9798 416.8318 417.0244 0.0291 -1.0000 -1.0000 5636551 1578725793.40 151.5047 60.0003 32.0000 1.9797 1.9805 416.9075 417.1020 0.0293 -1.0000 -1.0000 5636614 1578725793.50 151.5047 60.0003 32.0000 1.9796 1.9803 416.8594 417.0535 0.0292 -1.0000 -1.0000 5636692 1578725793.60 151.5047 60.0003 32.0000 1.9799 1.9807 416.8849 417.0775 0.0290 -1.0000 -1.0000 5636926 1578725793.70 151.4947 60.0003 32.0000 1.9796 1.9804 416.8981 417.0917 0.0292 -1.0000 -1.0000 5636989 1578725793.80 151.4947 60.0003 32.0000 1.9794 1.9801 416.9220 417.1167 0.0293 -1.0000 -1.0000 5637067 1578725793.90 151.4947 60.0003 32.0000 1.9790 1.9798 416.8632 417.0556 0.0290 -1.0000 -1.0000 5637129 1578725794.00 151.4947 60.0003 32.0000 1.9791 1.9799 416.9185 417.1117 0.0291 -1.0000 -1.0000 5637192 1578725794.10 151.4947 60.0003 32.0000 1.9788 1.9795 416.8551 417.0482 0.0291 -1.0000 -1.0000 5637270 1578725794.20 151.4714 60.0003 32.0000 1.9788 1.9796 416.8423 417.0371 0.0293 -1.0000 -1.0000 5637333 1578725794.30 151.4714 60.0003 32.0000 1.9796 1.9804 416.8575 417.0515 0.0292 -1.0000 -1.0000 5637395 1578725794.40 151.4714 60.0003 32.0000 1.9794 1.9802 416.9188 417.1128 0.0292 -1.0000 -1.0000 5637473 1578725794.50 151.4714 60.0003 32.0000 1.9794 1.9801 416.8276 417.0216 0.0292 -1.0000 -1.0000 5637536 1578725794.60 151.4714 60.0003 32.0000 1.9792 1.9799 416.8082 417.0015 0.0291 -1.0000 -1.0000 5637926 1578725794.70 151.4714 60.0003 32.0000 1.9800 1.9807 416.8442 417.0374 0.0291 -1.0000 -1.0000 5637989 1578725794.80 151.5117 59.9997 32.0000 1.9798 1.9806 416.8594 417.0535 0.0292 -1.0000 -1.0000 5638052 1578725794.90 151.5117 59.9997 32.0000 1.9794 1.9801 416.8370 417.0302 0.0292 -1.0000 -1.0000 5638129 1578725795.00 151.5117 59.9997 32.0000 1.9787 1.9794 416.8085 417.0024 0.0291 -1.0000 -1.0000 5638192 1578725795.10 151.5117 59.9997 32.0000 1.9787 1.9794 416.8567 417.0492 0.0290 -1.0000 -1.0000 5638489 1578725795.20 151.5117 59.9997 32.0000 1.9796 1.9803 416.8888 417.0821 0.0291 -1.0000 -1.0000 5638551 1578725795.30 151.4921 59.9997 32.0000 1.9791 1.9798 416.8679 417.0617 0.0292 -1.0000 -1.0000 5638629 1578725795.40 151.4843 59.9997 32.0000 1.9790 1.9798 416.8625 417.0572 0.0293 -1.0000 -1.0000 5638676 1578725795.50 151.4843 59.9997 32.0000 1.9793 1.9801 416.8431 417.0376 0.0292 -1.0000 -1.0000 5638755 1578725795.60 151.4843 59.9997 32.0000 1.9796 1.9803 416.8408 417.0340 0.0292 -1.0000 -1.0000 5638817 1578725795.70 151.4843 59.9997 32.0000 1.9796 1.9804 416.8585 417.0527 0.0292 -1.0000 -1.0000 5638895 1578725795.80 151.4843 59.9997 32.0000 1.9797 1.9804 416.9057 417.0991 0.0291 -1.0000 -1.0000 5638973 1578725795.90 151.5333 59.9997 32.0000 1.9799 1.9807 416.9743 417.1676 0.0291 -1.0000 -1.0000 5639036 1578725796.00 151.5333 59.9997 32.0000 1.9799 1.9806 416.8678 417.0616 0.0292 -1.0000 -1.0000 5639098 1578725796.10 151.5333 59.9997 32.0000 1.9795 1.9803 416.9317 417.1262 0.0293 -1.0000 -1.0000 5639176 1578725796.20 151.5333 59.9997 32.0000 1.9800 1.9808 416.8708 417.0643 0.0292 -1.0000 -1.0000 5639926 1578725796.30 151.5333 59.9997 32.0000 1.9795 1.9802 416.8537 417.0476 0.0291 -1.0000 -1.0000 5639989 1578725796.40 151.4968 59.9997 32.0000 1.9793 1.9800 416.8292 417.0237 0.0294 -1.0000 -1.0000 5640067 1578725796.50 151.4968 59.9997 32.0000 1.9789 1.9797 416.9133 417.1069 0.0292 -1.0000 -1.0000 5640129 1578725796.60 151.4968 59.9997 32.0000 1.9796 1.9803 416.8368 417.0305 0.0291 -1.0000 -1.0000 5640192 1578725796.70 151.4968 59.9997 32.0000 1.9799 1.9806 416.8467 417.0405 0.0292 -1.0000 -1.0000 5640255 1578725796.80 151.4968 59.9997 32.0000 1.9795 1.9802 416.8392 417.0342 0.0294 -1.0000 -1.0000 5640317 1578725796.90 151.4968 59.9997 32.0000 1.9796 1.9803 416.8863 417.0813 0.0293 -1.0000 -1.0000 5640395 1578725797.00 151.4968 59.9997 32.0000 1.9790 1.9797 416.9229 417.1173 0.0292 -1.0000 -1.0000 5640458 1578725797.10 151.5282 59.9997 32.0000 1.9796 1.9803 416.8502 417.0442 0.0292 -1.0000 -1.0000 5640520 1578725797.20 151.5282 59.9997 32.0000 1.9795 1.9803 416.8720 417.0655 0.0292 -1.0000 -1.0000 5640661 1578725797.30 151.5282 59.9997 32.0000 1.9796 1.9804 416.8698 417.0639 0.0292 -1.0000 -1.0000 5640723 1578725797.40 151.5282 59.9997 32.0000 1.9795 1.9803 416.8340 417.0276 0.0292 -1.0000 -1.0000 5640786 1578725797.50 151.5282 59.9997 32.0000 1.9801 1.9809 416.8890 417.0833 0.0292 -1.0000 -1.0000 5640848 1578725797.60 151.4849 59.9997 32.0000 1.9797 1.9805 416.9070 417.1014 0.0293 -1.0000 -1.0000 5640911 1578725797.70 151.4646 59.9997 32.0000 1.9796 1.9803 416.8707 417.0639 0.0291 -1.0000 -1.0000 5641145 1578725797.80 151.4646 59.9997 32.0000 1.9800 1.9807 416.8454 417.0384 0.0291 -1.0000 -1.0000 5641224 1578725797.90 151.4646 59.9997 32.0000 1.9791 1.9798 416.7827 416.9762 0.0292 -1.0000 -1.0000 5641286 1578725798.00 151.4646 59.9997 32.0000 1.9789 1.9797 416.8774 417.0713 0.0291 -1.0000 -1.0000 5641349 1578725798.10 151.4646 59.9997 32.0000 1.9794 1.9801 416.9249 417.1205 0.0293 -1.0000 -1.0000 5641411 1578725798.20 151.5204 59.9997 32.0000 1.9795 1.9802 416.8502 417.0431 0.0291 -1.0000 -1.0000 5641536 1578725798.30 151.5204 59.9997 32.0000 1.9801 1.9809 416.8462 417.0393 0.0290 -1.0000 -1.0000 5641599 1578725798.40 151.5204 59.9997 32.0000 1.9795 1.9803 416.8501 417.0435 0.0291 -1.0000 -1.0000 5641676 1578725798.50 151.5204 59.9997 32.0000 1.9792 1.9799 416.8362 417.0298 0.0291 -1.0000 -1.0000 5641739 1578725798.60 151.5204 59.9997 32.0000 1.9793 1.9801 416.8585 417.0520 0.0291 -1.0000 -1.0000 5641817 1578725798.70 151.5064 59.9997 32.0000 1.9798 1.9806 416.8419 417.0362 0.0293 -1.0000 -1.0000 5641879 1578725798.80 151.5062 59.9997 32.0000 1.9794 1.9801 416.8613 417.0551 0.0291 -1.0000 -1.0000 5642099 1578725798.90 151.5062 59.9997 32.0000 1.9798 1.9805 416.8937 417.0871 0.0291 -1.0000 -1.0000 5642176 1578725799.00 151.5062 59.9997 32.0000 1.9796 1.9803 416.9165 417.1109 0.0293 -1.0000 -1.0000 5642239 1578725799.10 151.5062 59.9997 32.0000 1.9797 1.9804 416.9160 417.1104 0.0292 -1.0000 -1.0000 5642301 1578725799.20 151.5062 59.9997 32.0000 1.9801 1.9808 416.8567 417.0511 0.0293 -1.0000 -1.0000 5642364 1578725799.30 151.5205 59.9997 32.0000 1.9805 1.9813 416.8842 417.0788 0.0293 -1.0000 -1.0000 5642801 1578725799.40 151.5205 59.9997 32.0000 1.9801 1.9809 416.9560 417.1501 0.0292 -1.0000 -1.0000 5642864 1578725799.50 151.5205 59.9997 32.0000 1.9803 1.9810 417.0379 417.2314 0.0291 -1.0000 -1.0000 5642926 1578725799.60 151.5205 59.9997 32.0000 1.9803 1.9810 416.9103 417.1032 0.0291 -1.0000 -1.0000 5642989 1578725799.70 151.5205 59.9997 32.0000 1.9805 1.9813 416.8956 417.0890 0.0291 -1.0000 -1.0000 5643051 1578725799.80 151.6340 60.0001 32.0000 1.9803 1.9810 416.9609 417.1545 0.0291 -1.0000 -1.0000 5643286 1578725799.90 151.6482 60.0001 32.0000 1.9806 1.9814 416.9742 417.1681 0.0292 -1.0000 -1.0000 5643364 1578725800.00 151.6482 60.0001 32.0000 1.9807 1.9815 416.9664 417.1603 0.0291 -1.0000 -1.0000 5643426 1578725800.10 151.6482 60.0001 32.0000 1.9805 1.9812 416.9437 417.1375 0.0292 -1.0000 -1.0000 5643489 1578725800.20 151.6482 60.0001 32.0000 1.9804 1.9812 416.9319 417.1253 0.0291 -1.0000 -1.0000 5643552 1578725800.30 151.6482 60.0001 32.0000 1.9804 1.9811 416.9484 417.1428 0.0293 -1.0000 -1.0000 5643786 1578725800.40 151.6840 60.0001 32.0000 1.9808 1.9816 416.9064 417.1006 0.0292 -1.0000 -1.0000 5643864 1578725800.50 151.6840 60.0001 32.0000 1.9811 1.9818 416.9295 417.1229 0.0292 -1.0000 -1.0000 5643926 1578725800.60 151.6840 60.0001 32.0000 1.9803 1.9810 416.9428 417.1368 0.0291 -1.0000 -1.0000 5643989 1578725800.70 151.6840 60.0001 32.0000 1.9809 1.9816 416.8752 417.0700 0.0294 -1.0000 -1.0000 5644052 1578725800.80 151.6840 60.0001 32.0000 1.9806 1.9813 416.9372 417.1309 0.0292 -1.0000 -1.0000 5644114 1578725800.90 151.5720 60.0001 32.0000 1.9804 1.9811 416.9174 417.1117 0.0292 -1.0000 -1.0000 5644192 1578725801.00 151.5684 60.0001 32.0000 1.9800 1.9808 416.8081 417.0021 0.0293 -1.0000 -1.0000 5644255 1578725801.10 151.5684 60.0001 32.0000 1.9802 1.9810 416.8331 417.0278 0.0293 -1.0000 -1.0000 5644317 1578725801.20 151.5684 60.0001 32.0000 1.9801 1.9808 416.9112 417.1050 0.0292 -1.0000 -1.0000 5644395 1578725801.30 151.5684 60.0001 32.0000 1.9786 1.9793 416.9560 417.1501 0.0292 -1.0000 -1.0000 5644458 1578725801.40 151.5650 60.0001 32.0000 1.9794 1.9802 416.8607 417.0550 0.0293 -1.0000 -1.0000 5644520 1578725801.50 151.5340 60.0001 32.0000 1.9790 1.9797 416.9301 417.1242 0.0292 -1.0000 -1.0000 5644598 1578725801.60 151.5340 60.0001 32.0000 1.9799 1.9806 416.8446 417.0391 0.0293 -1.0000 -1.0000 5644661 1578725801.70 151.5340 60.0001 32.0000 1.9796 1.9803 416.9026 417.0972 0.0293 -1.0000 -1.0000 5644723 1578725801.80 151.5340 60.0001 32.0000 1.9791 1.9799 416.9090 417.1034 0.0292 -1.0000 -1.0000 5645051 1578725801.90 151.5340 60.0001 32.0000 1.9792 1.9799 416.8947 417.0900 0.0295 -1.0000 -1.0000 5645114 1578725802.00 151.5044 60.0001 32.0000 1.9787 1.9795 416.8183 417.0116 0.0291 -1.0000 -1.0000 5645176 1578725802.10 151.4816 60.0001 32.0000 1.9792 1.9800 416.9022 417.0963 0.0293 -1.0000 -1.0000 5645255 1578725802.20 151.4816 60.0001 32.0000 1.9795 1.9803 416.8456 417.0398 0.0292 -1.0000 -1.0000 5645317 1578725802.30 151.4816 60.0001 32.0000 1.9794 1.9801 416.9042 417.0967 0.0290 -1.0000 -1.0000 5645379 1578725802.40 151.4816 60.0001 32.0000 1.9797 1.9804 416.8916 417.0855 0.0292 -1.0000 -1.0000 5645520 1578725802.50 151.4816 60.0001 32.0000 1.9792 1.9800 416.9148 417.1085 0.0291 -1.0000 -1.0000 5645583 1578725802.60 151.4694 60.0001 32.0000 1.9783 1.9791 416.8889 417.0818 0.0291 -1.0000 -1.0000 5645661 1578725802.70 151.4694 60.0001 32.0000 1.9788 1.9796 416.8949 417.0878 0.0291 -1.0000 -1.0000 5645724 1578725802.80 151.4694 60.0001 32.0000 1.9786 1.9793 416.8332 417.0271 0.0292 -1.0000 -1.0000 5645786 1578725802.90 151.4694 60.0001 32.0000 1.9789 1.9797 416.8519 417.0460 0.0292 -1.0000 -1.0000 5646395 1578725803.00 151.4694 60.0001 32.0000 1.9794 1.9802 416.7713 416.9654 0.0292 -1.0000 -1.0000 5646458 1578725803.10 151.4362 60.0001 32.0000 1.9782 1.9790 416.8047 416.9984 0.0292 -1.0000 -1.0000 5646520 1578725803.20 151.4293 60.0001 32.0000 1.9790 1.9798 416.9122 417.1067 0.0293 -1.0000 -1.0000 5646583 1578725803.30 151.4293 60.0001 32.0000 1.9791 1.9799 416.8276 417.0214 0.0291 -1.0000 -1.0000 5646661 1578725803.40 151.4293 60.0001 32.0000 1.9790 1.9798 416.7873 416.9810 0.0292 -1.0000 -1.0000 5646926 1578725803.50 151.4293 60.0001 32.0000 1.9792 1.9799 416.7794 416.9739 0.0293 -1.0000 -1.0000 5647005 1578725803.60 151.4367 60.0001 32.0000 1.9791 1.9798 416.8455 417.0395 0.0292 -1.0000 -1.0000 5647067 1578725803.70 151.4633 60.0001 32.0000 1.9792 1.9800 416.7924 416.9858 0.0292 -1.0000 -1.0000 5647129 1578725803.80 151.4633 60.0001 32.0000 1.9785 1.9792 416.7842 416.9777 0.0291 -1.0000 -1.0000 5647208 1578725803.90 151.4633 60.0001 32.0000 1.9793 1.9800 416.9008 417.0949 0.0292 -1.0000 -1.0000 5647270 1578725804.00 151.4633 60.0001 32.0000 1.9791 1.9799 416.8861 417.0800 0.0292 -1.0000 -1.0000 5647333 1578725804.10 151.4633 60.0001 32.0000 1.9795 1.9802 416.8691 417.0634 0.0293 -1.0000 -1.0000 5647411 1578725804.20 151.4841 60.0001 32.0000 1.9791 1.9799 416.8435 417.0366 0.0290 -1.0000 -1.0000 5647473 1578725804.30 151.4841 60.0001 32.0000 1.9783 1.9791 416.8738 417.0677 0.0292 -1.0000 -1.0000 5647536 1578725804.40 151.4841 60.0001 32.0000 1.9787 1.9794 416.8227 417.0172 0.0293 -1.0000 -1.0000 5648348 1578725804.50 151.4841 60.0001 32.0000 1.9791 1.9798 416.8618 417.0560 0.0292 -1.0000 -1.0000 5648411 1578725804.60 151.4841 60.0001 32.0000 1.9798 1.9806 416.8930 417.0867 0.0292 -1.0000 -1.0000 5648489 1578725804.70 151.4841 60.0001 32.0000 1.9796 1.9804 416.8979 417.0920 0.0291 -1.0000 -1.0000 5648536 1578725804.80 151.4813 60.0002 32.0000 1.9795 1.9803 416.9144 417.1078 0.0292 -1.0000 -1.0000 5648598 1578725804.90 151.4813 60.0002 32.0000 1.9794 1.9802 416.8876 417.0823 0.0293 -1.0000 -1.0000 5648676 1578725805.00 151.4813 60.0002 32.0000 1.9793 1.9800 416.9054 417.1000 0.0293 -1.0000 -1.0000 5648739 1578725805.10 151.4813 60.0002 32.0000 1.9807 1.9814 416.8711 417.0656 0.0292 -1.0000 -1.0000 5648801 1578725805.20 151.4813 60.0002 32.0000 1.9792 1.9800 416.9069 417.1004 0.0291 -1.0000 -1.0000 5648879 1578725805.30 151.4542 60.0002 32.0000 1.9798 1.9805 416.9202 417.1131 0.0290 -1.0000 -1.0000 5648942 1578725805.40 151.4436 60.0002 32.0000 1.9788 1.9795 416.8746 417.0675 0.0291 -1.0000 -1.0000 5649114 1578725805.50 151.4436 60.0002 32.0000 1.9793 1.9800 416.9321 417.1257 0.0291 -1.0000 -1.0000 5649192 1578725805.60 151.4436 60.0002 32.0000 1.9790 1.9797 416.8196 417.0141 0.0293 -1.0000 -1.0000 5649255 1578725805.70 151.4436 60.0002 32.0000 1.9791 1.9798 416.8695 417.0635 0.0292 -1.0000 -1.0000 5649317 1578725805.80 151.4436 60.0002 32.0000 1.9799 1.9807 416.8515 417.0454 0.0292 -1.0000 -1.0000 5649395 1578725805.90 151.4449 60.0002 32.0000 1.9792 1.9799 416.8251 417.0185 0.0291 -1.0000 -1.0000 5649458 1578725806.00 151.4533 60.0002 32.0000 1.9787 1.9795 416.8688 417.0620 0.0291 -1.0000 -1.0000 5649520 1578725806.10 151.4533 60.0002 32.0000 1.9791 1.9798 416.8403 417.0346 0.0293 -1.0000 -1.0000 5649599 1578725806.20 151.4533 60.0002 32.0000 1.9791 1.9798 416.8579 417.0515 0.0291 -1.0000 -1.0000 5649661 1578725806.30 151.4533 60.0002 32.0000 1.9796 1.9803 416.9416 417.1352 0.0292 -1.0000 -1.0000 5649724 1578725806.40 151.4533 60.0002 32.0000 1.9794 1.9802 416.8752 417.0693 0.0292 -1.0000 -1.0000 5649786 1578725806.50 151.4841 60.0002 32.0000 1.9800 1.9808 416.8723 417.0662 0.0292 -1.0000 -1.0000 5649849 1578725806.60 151.4841 60.0002 32.0000 1.9799 1.9807 416.8657 417.0598 0.0292 -1.0000 -1.0000 5649926 1578725806.70 151.4841 60.0002 32.0000 1.9794 1.9802 416.8690 417.0624 0.0292 -1.0000 -1.0000 5649989 1578725806.80 151.4841 60.0002 32.0000 1.9792 1.9800 416.8552 417.0494 0.0292 -1.0000 -1.0000 5650052 1578725806.90 151.4841 60.0002 32.0000 1.9793 1.9800 416.8700 417.0637 0.0292 -1.0000 -1.0000 5650129 1578725807.00 151.4866 60.0002 32.0000 1.9795 1.9803 416.8637 417.0570 0.0291 -1.0000 -1.0000 5650458 1578725807.10 151.4897 60.0002 32.0000 1.9790 1.9797 416.8617 417.0552 0.0291 -1.0000 -1.0000 5650520 1578725807.20 151.4897 60.0002 32.0000 1.9789 1.9797 416.8619 417.0558 0.0293 -1.0000 -1.0000 5650598 1578725807.30 151.4897 60.0002 32.0000 1.9796 1.9803 416.9342 417.1285 0.0292 -1.0000 -1.0000 5650661 1578725807.40 151.4897 60.0002 32.0000 1.9793 1.9800 416.8323 417.0266 0.0293 -1.0000 -1.0000 5650723 1578725807.50 151.4897 60.0002 32.0000 1.9796 1.9803 416.8664 417.0607 0.0292 -1.0000 -1.0000 5650801 1578725807.60 151.5317 60.0002 32.0000 1.9797 1.9804 416.8703 417.0642 0.0292 -1.0000 -1.0000 5650864 1578725807.70 151.5317 60.0002 32.0000 1.9803 1.9811 416.8254 417.0196 0.0292 -1.0000 -1.0000 5650926 1578725807.80 151.5317 60.0002 32.0000 1.9796 1.9804 416.8763 417.0694 0.0291 -1.0000 -1.0000 5650989 1578725807.90 151.5317 60.0002 32.0000 1.9794 1.9802 416.8450 417.0390 0.0292 -1.0000 -1.0000 5651051 1578725808.00 151.5317 60.0002 32.0000 1.9802 1.9810 416.9336 417.1277 0.0292 -1.0000 -1.0000 5651286 1578725808.10 151.5317 60.0002 32.0000 1.9799 1.9807 416.8268 417.0205 0.0292 -1.0000 -1.0000 5651364 1578725808.20 151.5317 60.0002 32.0000 1.9799 1.9807 416.9404 417.1344 0.0292 -1.0000 -1.0000 5651426 1578725808.30 151.5910 60.0002 32.0000 1.9789 1.9796 416.8380 417.0320 0.0292 -1.0000 -1.0000 5651489 1578725808.40 151.5910 60.0002 32.0000 1.9795 1.9802 416.8837 417.0781 0.0293 -1.0000 -1.0000 5651552 1578725808.50 151.5910 60.0002 32.0000 1.9800 1.9808 416.8587 417.0529 0.0292 -1.0000 -1.0000 5652036 1578725808.60 151.5910 60.0002 32.0000 1.9804 1.9811 416.9284 417.1225 0.0292 -1.0000 -1.0000 5652114 1578725808.70 151.5910 60.0002 32.0000 1.9800 1.9808 416.9199 417.1137 0.0292 -1.0000 -1.0000 5652176 1578725808.80 151.5369 60.0002 32.0000 1.9803 1.9810 416.9050 417.0983 0.0290 -1.0000 -1.0000 5652239 1578725808.90 151.5369 60.0002 32.0000 1.9805 1.9812 416.8364 417.0302 0.0292 -1.0000 -1.0000 5652301 1578725809.00 151.5369 60.0002 32.0000 1.9799 1.9807 416.9212 417.1164 0.0294 -1.0000 -1.0000 5652583 1578725809.10 151.5369 60.0002 32.0000 1.9799 1.9807 416.8473 417.0420 0.0293 -1.0000 -1.0000 5652645 1578725809.20 151.5369 60.0002 32.0000 1.9796 1.9804 416.9039 417.0978 0.0292 -1.0000 -1.0000 5652723 1578725809.30 151.5369 60.0002 32.0000 1.9793 1.9800 416.8886 417.0827 0.0292 -1.0000 -1.0000 5652786 1578725809.40 151.4961 60.0002 32.0000 1.9789 1.9796 416.8710 417.0648 0.0291 -1.0000 -1.0000 5652848 1578725809.50 151.4626 60.0002 32.0000 1.9791 1.9798 416.8723 417.0664 0.0293 -1.0000 -1.0000 5653442 1578725809.60 151.4626 60.0002 32.0000 1.9790 1.9798 416.9046 417.0994 0.0292 -1.0000 -1.0000 5653505 1578725809.70 151.4626 60.0002 32.0000 1.9794 1.9802 416.8901 417.0844 0.0293 -1.0000 -1.0000 5653567 1578725809.80 151.4626 60.0002 32.0000 1.9793 1.9801 416.9218 417.1148 0.0290 -1.0000 -1.0000 5653629 1578725809.90 151.4626 60.0002 32.0000 1.9794 1.9802 416.9591 417.1531 0.0292 -1.0000 -1.0000 5653708 1578725810.00 151.4621 60.0003 32.0000 1.9794 1.9802 416.8741 417.0683 0.0292 -1.0000 -1.0000 5653770 1578725810.10 151.4621 60.0003 32.0000 1.9792 1.9799 416.8659 417.0593 0.0291 -1.0000 -1.0000 5653833 1578725810.20 151.4621 60.0003 32.0000 1.9793 1.9800 416.9151 417.1088 0.0291 -1.0000 -1.0000 5653895 1578725810.30 151.4621 60.0003 32.0000 1.9797 1.9804 416.9232 417.1166 0.0291 -1.0000 -1.0000 5653958 1578725810.40 151.4621 60.0003 32.0000 1.9798 1.9805 416.9231 417.1164 0.0291 -1.0000 -1.0000 5654036 1578725810.50 151.4621 60.0003 32.0000 1.9794 1.9802 416.9184 417.1124 0.0292 -1.0000 -1.0000 5654099 1578725810.60 151.4402 60.0003 32.0000 1.9792 1.9800 416.8914 417.0855 0.0292 -1.0000 -1.0000 5654176 1578725810.70 151.4402 60.0003 32.0000 1.9787 1.9795 416.8348 417.0287 0.0291 -1.0000 -1.0000 5654239 1578725810.80 151.4402 60.0003 32.0000 1.9792 1.9800 416.9024 417.0954 0.0291 -1.0000 -1.0000 5654301 1578725810.90 151.4402 60.0003 32.0000 1.9790 1.9798 416.8509 417.0452 0.0293 -1.0000 -1.0000 5654364 1578725811.00 151.4402 60.0003 32.0000 1.9787 1.9794 416.9337 417.1275 0.0291 -1.0000 -1.0000 5654426 1578725811.10 151.4402 60.0003 32.0000 1.9791 1.9798 416.8715 417.0650 0.0292 -1.0000 -1.0000 5654489 1578725811.20 151.4322 60.0003 32.0000 1.9791 1.9799 416.8122 417.0074 0.0293 -1.0000 -1.0000 5654567 1578725811.30 151.4322 60.0003 32.0000 1.9791 1.9799 416.8514 417.0450 0.0292 -1.0000 -1.0000 5654629 1578725811.40 151.4322 60.0003 32.0000 1.9796 1.9804 416.8088 417.0025 0.0291 -1.0000 -1.0000 5654692 1578725811.50 151.4322 60.0003 32.0000 1.9794 1.9802 416.8610 417.0552 0.0293 -1.0000 -1.0000 5654770 1578725811.60 151.4176 60.0003 32.0000 1.9793 1.9800 416.8283 417.0230 0.0293 -1.0000 -1.0000 5655302 1578725811.70 151.4166 60.0003 32.0000 1.9790 1.9797 416.8451 417.0391 0.0292 -1.0000 -1.0000 5655364 1578725811.80 151.4166 60.0003 32.0000 1.9783 1.9790 416.8798 417.0731 0.0291 -1.0000 -1.0000 5655426 1578725811.90 151.4166 60.0003 32.0000 1.9787 1.9795 416.8913 417.0851 0.0292 -1.0000 -1.0000 5655489 1578725812.00 151.4166 60.0003 32.0000 1.9787 1.9794 416.8419 417.0357 0.0292 -1.0000 -1.0000 5655552 1578725812.10 151.4166 60.0003 32.0000 1.9793 1.9800 416.8131 417.0064 0.0292 -1.0000 -1.0000 5655629 1578725812.20 151.4166 60.0003 32.0000 1.9791 1.9799 416.8362 417.0316 0.0293 -1.0000 -1.0000 5655692 1578725812.30 151.4014 60.0003 32.0000 1.9801 1.9808 416.8104 417.0042 0.0292 -1.0000 -1.0000 5655755 1578725812.40 151.3457 60.0003 32.0000 1.9794 1.9801 416.7997 416.9935 0.0291 -1.0000 -1.0000 5655833 1578725812.50 151.3457 60.0003 32.0000 1.9790 1.9798 416.8215 417.0152 0.0292 -1.0000 -1.0000 5655895 1578725812.60 151.3457 60.0003 32.0000 1.9783 1.9791 416.7689 416.9621 0.0290 -1.0000 -1.0000 5656145 1578725812.70 151.3457 60.0003 32.0000 1.9785 1.9792 416.7779 416.9711 0.0292 -1.0000 -1.0000 5656208 1578725812.80 151.3457 60.0003 32.0000 1.9788 1.9796 416.7695 416.9622 0.0290 -1.0000 -1.0000 5656270 1578725812.90 151.3457 60.0003 32.0000 1.9785 1.9793 416.8443 417.0379 0.0292 -1.0000 -1.0000 5656333 1578725813.00 151.3944 60.0003 32.0000 1.9779 1.9786 416.8444 417.0384 0.0292 -1.0000 -1.0000 5656411 1578725813.10 151.3944 60.0003 32.0000 1.9783 1.9791 416.7814 416.9752 0.0291 -1.0000 -1.0000 5656942 1578725813.20 151.3944 60.0003 32.0000 1.9790 1.9798 416.7991 416.9923 0.0291 -1.0000 -1.0000 5657020 1578725813.30 151.3944 60.0003 32.0000 1.9783 1.9791 416.8813 417.0754 0.0293 -1.0000 -1.0000 5657083 1578725813.40 151.3944 60.0003 32.0000 1.9792 1.9799 416.8061 416.9998 0.0292 -1.0000 -1.0000 5657145 1578725813.50 151.3944 60.0003 32.0000 1.9785 1.9792 416.7997 416.9936 0.0292 -1.0000 -1.0000 5657223 1578725813.60 151.3646 60.0003 32.0000 1.9792 1.9800 416.8244 417.0180 0.0291 -1.0000 -1.0000 5657286 1578725813.70 151.3515 60.0003 32.0000 1.9785 1.9793 416.8541 417.0473 0.0291 -1.0000 -1.0000 5657349 1578725813.80 151.3515 60.0003 32.0000 1.9786 1.9794 416.7742 416.9681 0.0292 -1.0000 -1.0000 5657411 1578725813.90 151.3515 60.0003 32.0000 1.9786 1.9794 416.8446 417.0382 0.0291 -1.0000 -1.0000 5657489 1578725814.00 151.3515 60.0003 32.0000 1.9791 1.9798 416.7621 416.9561 0.0293 -1.0000 -1.0000 5657536 1578725814.10 151.3515 60.0003 32.0000 1.9786 1.9794 416.8070 417.0006 0.0291 -1.0000 -1.0000 5657614 1578725814.20 151.3710 60.0003 32.0000 1.9781 1.9789 416.8503 417.0439 0.0291 -1.0000 -1.0000 5657692 1578725814.30 151.3710 60.0003 32.0000 1.9786 1.9793 416.8262 417.0192 0.0290 -1.0000 -1.0000 5657755 1578725814.40 151.3710 60.0003 32.0000 1.9783 1.9791 416.7709 416.9649 0.0293 -1.0000 -1.0000 5657817 1578725814.50 151.3710 60.0003 32.0000 1.9786 1.9794 416.7832 416.9779 0.0292 -1.0000 -1.0000 5657879 1578725814.60 151.3710 60.0003 32.0000 1.9777 1.9784 416.8422 417.0360 0.0292 -1.0000 -1.0000 5657958 1578725814.70 151.3801 60.0003 32.0000 1.9786 1.9793 416.8554 417.0493 0.0292 -1.0000 -1.0000 5658176 1578725814.80 151.3898 60.0003 32.0000 1.9787 1.9795 416.8563 417.0504 0.0293 -1.0000 -1.0000 5658239 1578725814.90 151.3898 60.0003 32.0000 1.9784 1.9792 416.8230 417.0173 0.0292 -1.0000 -1.0000 5658317 1578725815.00 151.3898 60.0003 32.0000 1.9788 1.9795 416.8321 417.0265 0.0293 -1.0000 -1.0000 5658379 1578725815.10 151.3898 60.0003 32.0000 1.9786 1.9793 416.8040 416.9976 0.0292 -1.0000 -1.0000 5658442 1578725815.20 151.3898 60.0003 32.0000 1.9787 1.9794 416.8062 416.9997 0.0291 -1.0000 -1.0000 5658520 1578725815.30 151.3898 60.0003 32.0000 1.9788 1.9796 416.8015 416.9955 0.0292 -1.0000 -1.0000 5658583 1578725815.40 151.3898 60.0003 32.0000 1.9785 1.9793 416.7850 416.9787 0.0292 -1.0000 -1.0000 5658645 1578725815.50 151.3898 60.0003 32.0000 1.9783 1.9791 416.7897 416.9842 0.0292 -1.0000 -1.0000 5658723 1578725815.60 151.3898 60.0003 32.0000 1.9788 1.9795 416.8277 417.0216 0.0292 -1.0000 -1.0000 5658786 1578725815.70 151.3898 60.0003 32.0000 1.9792 1.9800 416.8428 417.0369 0.0292 -1.0000 -1.0000 5658958 1578725815.80 151.3898 60.0003 32.0000 1.9795 1.9802 416.8035 416.9981 0.0293 -1.0000 -1.0000 5659036 1578725815.90 151.4540 60.0003 32.0000 1.9790 1.9797 416.8850 417.0788 0.0292 -1.0000 -1.0000 5659098 1578725816.00 151.4540 60.0003 32.0000 1.9791 1.9798 416.8316 417.0264 0.0294 -1.0000 -1.0000 5659161 1578725816.10 151.4540 60.0003 32.0000 1.9789 1.9796 416.8380 417.0321 0.0292 -1.0000 -1.0000 5659223 1578725816.20 151.4540 60.0003 32.0000 1.9795 1.9803 416.7928 416.9863 0.0290 -1.0000 -1.0000 5659942 1578725816.30 151.4540 60.0003 32.0000 1.9783 1.9790 416.8321 417.0243 0.0290 -1.0000 -1.0000 5700005 1578725816.40 151.4856 60.0003 32.0000 1.9792 1.9800 416.8426 417.0358 0.0291 -1.0000 -1.0000 5700067 1578725816.50 151.4856 60.0003 32.0000 1.9790 1.9797 416.8938 417.0873 0.0291 -1.0000 -1.0000 5700129 1578725816.60 151.4856 60.0003 32.0000 1.9795 1.9802 416.8649 417.0588 0.0293 -1.0000 -1.0000 5700208 1578725816.70 151.4856 60.0003 32.0000 1.9790 1.9798 416.8928 417.0874 0.0293 -1.0000 -1.0000 5700270 1578725816.80 151.4856 60.0003 32.0000 1.9794 1.9802 416.9309 417.1245 0.0292 -1.0000 -1.0000 5700333 1578725816.90 151.4856 60.0003 32.0000 1.9789 1.9796 416.8840 417.0780 0.0292 -1.0000 -1.0000 5700411 1578725817.00 151.4759 60.0003 32.0000 1.9793 1.9800 416.8738 417.0679 0.0292 -1.0000 -1.0000 5700473 1578725817.10 151.4759 60.0003 32.0000 1.9787 1.9795 416.9208 417.1146 0.0292 -1.0000 -1.0000 5700536 1578725817.20 151.4759 60.0003 32.0000 1.9789 1.9796 416.8446 417.0389 0.0292 -1.0000 -1.0000 5700661 1578725817.30 151.4759 60.0003 32.0000 1.9787 1.9795 416.8440 417.0378 0.0292 -1.0000 -1.0000 5700723 1578725817.40 151.4759 60.0003 32.0000 1.9785 1.9793 416.8077 417.0014 0.0291 -1.0000 -1.0000 5700786 1578725817.50 151.4644 60.0003 32.0000 1.9789 1.9797 416.8293 417.0228 0.0291 -1.0000 -1.0000 5700864 1578725817.60 151.4494 60.0003 32.0000 1.9787 1.9794 416.7707 416.9648 0.0292 -1.0000 -1.0000 5700926 1578725817.70 151.5195 60.0003 32.0000 1.9791 1.9798 416.8628 417.0567 0.0292 -1.0000 -1.0000 5700989 1578725817.80 151.5195 60.0003 32.0000 1.9788 1.9795 416.8530 417.0459 0.0290 -1.0000 -1.0000 5701192 1578725817.90 151.5195 60.0003 32.0000 1.9783 1.9791 416.8122 417.0053 0.0291 -1.0000 -1.0000 5701254 1578725818.00 151.5195 60.0003 32.0000 1.9788 1.9796 416.8856 417.0794 0.0292 -1.0000 -1.0000 5701317 1578725818.10 151.5195 60.0003 32.0000 1.9793 1.9801 416.7404 416.9342 0.0292 -1.0000 -1.0000 5701395 1578725818.20 151.5195 60.0003 32.0000 1.9790 1.9798 416.8597 417.0535 0.0291 -1.0000 -1.0000 5701458 1578725818.30 151.5195 60.0003 32.0000 1.9796 1.9804 416.8177 417.0108 0.0291 -1.0000 -1.0000 5701926 1578725818.40 151.5195 60.0003 32.0000 1.9798 1.9806 416.8921 417.0859 0.0292 -1.0000 -1.0000 5702004 1578725818.50 151.5195 60.0003 32.0000 1.9796 1.9803 416.8745 417.0683 0.0292 -1.0000 -1.0000 5702067 1578725818.60 151.5118 60.0003 32.0000 1.9799 1.9806 416.9111 417.1046 0.0291 -1.0000 -1.0000 5702129 1578725818.70 151.5101 60.0003 32.0000 1.9796 1.9804 416.8556 417.0504 0.0293 -1.0000 -1.0000 5702192 1578725818.80 151.5101 60.0003 32.0000 1.9789 1.9797 417.0136 417.2077 0.0292 -1.0000 -1.0000 5702442 1578725818.90 151.5101 60.0003 32.0000 1.9797 1.9804 416.9756 417.1690 0.0291 -1.0000 -1.0000 5702520 1578725819.00 151.5101 60.0003 32.0000 1.9796 1.9803 416.9369 417.1312 0.0292 -1.0000 -1.0000 5702583 1578725819.10 151.5101 60.0003 32.0000 1.9800 1.9807 416.9508 417.1447 0.0292 -1.0000 -1.0000 5702645 1578725819.20 151.5154 60.0003 32.0000 1.9793 1.9801 416.8978 417.0910 0.0290 -1.0000 -1.0000 5702723 1578725819.30 151.5154 60.0003 32.0000 1.9790 1.9798 416.9286 417.1222 0.0292 -1.0000 -1.0000 5703036 1578725819.40 151.5154 60.0003 32.0000 1.9798 1.9805 416.9157 417.1087 0.0290 -1.0000 -1.0000 5703098 1578725819.50 151.5154 60.0003 32.0000 1.9797 1.9805 416.9074 417.1005 0.0291 -1.0000 -1.0000 5703176 1578725819.60 151.5154 60.0003 32.0000 1.9792 1.9800 416.8576 417.0511 0.0291 -1.0000 -1.0000 5703239 1578725819.70 151.5154 60.0003 32.0000 1.9785 1.9792 416.8541 417.0469 0.0290 -1.0000 -1.0000 5703302 1578725819.80 151.4272 60.0001 32.0000 1.9786 1.9793 416.8484 417.0421 0.0292 -1.0000 -1.0000 5703536 1578725819.90 151.4272 60.0001 32.0000 1.9794 1.9801 416.8626 417.0558 0.0290 -1.0000 -1.0000 5703614 1578725820.00 151.4272 60.0001 32.0000 1.9797 1.9804 416.9241 417.1162 0.0290 -1.0000 -1.0000 5703676 1578725820.10 151.4272 60.0001 32.0000 1.9796 1.9804 416.9212 417.1143 0.0291 -1.0000 -1.0000 5703739 1578725820.20 151.4272 60.0001 32.0000 1.9795 1.9802 416.9948 417.1876 0.0290 -1.0000 -1.0000 5703801 1578725820.30 151.4325 60.0001 32.0000 1.9800 1.9808 416.9085 417.1035 0.0293 -1.0000 -1.0000 5703864 1578725820.40 151.5329 60.0001 32.0000 1.9799 1.9807 416.8822 417.0760 0.0291 -1.0000 -1.0000 5703942 1578725820.50 151.5329 60.0001 32.0000 1.9798 1.9805 416.9113 417.1045 0.0291 -1.0000 -1.0000 5704004 1578725820.60 151.5329 60.0001 32.0000 1.9791 1.9799 416.8557 417.0494 0.0292 -1.0000 -1.0000 5704083 1578725820.70 151.5329 60.0001 32.0000 1.9798 1.9806 416.8527 417.0463 0.0292 -1.0000 -1.0000 5704145 1578725820.80 151.5329 60.0001 32.0000 1.9793 1.9800 416.8800 417.0740 0.0292 -1.0000 -1.0000 5704208 1578725820.90 151.4838 60.0001 32.0000 1.9788 1.9796 417.0002 417.1939 0.0291 -1.0000 -1.0000 5704286 1578725821.00 151.4838 60.0001 32.0000 1.9787 1.9794 416.8688 417.0622 0.0291 -1.0000 -1.0000 5704348 1578725821.10 151.4838 60.0001 32.0000 1.9796 1.9804 416.9422 417.1357 0.0291 -1.0000 -1.0000 5704411 1578725821.20 151.4838 60.0001 32.0000 1.9795 1.9803 416.9242 417.1175 0.0291 -1.0000 -1.0000 5704473 1578725821.30 151.4838 60.0001 32.0000 1.9793 1.9800 416.9733 417.1667 0.0291 -1.0000 -1.0000 5704833 1578725821.40 151.4838 60.0001 32.0000 1.9789 1.9797 416.9120 417.1056 0.0290 -1.0000 -1.0000 5704895 1578725821.50 151.4893 60.0001 32.0000 1.9780 1.9788 416.9294 417.1234 0.0293 -1.0000 -1.0000 5704958 1578725821.60 151.4893 60.0001 32.0000 1.9798 1.9806 416.8678 417.0624 0.0292 -1.0000 -1.0000 5705020 1578725821.70 151.4893 60.0001 32.0000 1.9798 1.9806 416.8078 417.0011 0.0291 -1.0000 -1.0000 5705083 1578725821.80 151.4893 60.0001 32.0000 1.9789 1.9796 416.8655 417.0595 0.0293 -1.0000 -1.0000 5705161 1578725821.90 151.4893 60.0001 32.0000 1.9793 1.9800 416.9049 417.0981 0.0290 -1.0000 -1.0000 5705223 1578725822.00 151.4893 60.0001 32.0000 1.9791 1.9798 416.8697 417.0636 0.0292 -1.0000 -1.0000 5705286 1578725822.10 151.4893 60.0001 32.0000 1.9795 1.9802 416.9020 417.0957 0.0292 -1.0000 -1.0000 5705364 1578725822.20 151.4657 60.0001 32.0000 1.9798 1.9806 416.9150 417.1089 0.0292 -1.0000 -1.0000 5705426 1578725822.30 151.4657 60.0001 32.0000 1.9796 1.9803 416.8793 417.0719 0.0290 -1.0000 -1.0000 5705911 1578725822.40 151.4657 60.0001 32.0000 1.9796 1.9803 416.8699 417.0633 0.0292 -1.0000 -1.0000 5705989 1578725822.50 151.4657 60.0001 32.0000 1.9796 1.9804 416.8968 417.0909 0.0292 -1.0000 -1.0000 5706052 1578725822.60 151.4657 60.0001 32.0000 1.9796 1.9803 416.8122 417.0068 0.0293 -1.0000 -1.0000 5706114 1578725822.70 151.5048 60.0001 32.0000 1.9791 1.9799 416.9792 417.1731 0.0291 -1.0000 -1.0000 5706176 1578725822.80 151.5048 60.0001 32.0000 1.9798 1.9806 416.9716 417.1650 0.0291 -1.0000 -1.0000 5706255 1578725822.90 151.5048 60.0001 32.0000 1.9802 1.9809 416.9769 417.1703 0.0291 -1.0000 -1.0000 5706489 1578725823.00 151.5048 60.0001 32.0000 1.9793 1.9801 416.9474 417.1406 0.0291 -1.0000 -1.0000 5706551 1578725823.10 151.5048 60.0001 32.0000 1.9798 1.9806 416.8884 417.0819 0.0292 -1.0000 -1.0000 5706614 1578725823.20 151.5048 60.0001 32.0000 1.9797 1.9805 416.8577 417.0516 0.0292 -1.0000 -1.0000 5706692 1578725823.30 151.5206 60.0001 32.0000 1.9794 1.9801 416.8510 417.0438 0.0291 -1.0000 -1.0000 5706755 1578725823.40 151.5206 60.0001 32.0000 1.9802 1.9809 416.8314 417.0240 0.0289 -1.0000 -1.0000 5706973 1578725823.50 151.5206 60.0001 32.0000 1.9798 1.9806 416.8737 417.0670 0.0293 -1.0000 -1.0000 5707051 1578725823.60 151.5206 60.0001 32.0000 1.9800 1.9807 416.8932 417.0866 0.0291 -1.0000 -1.0000 5707114 1578725823.70 151.5206 60.0001 32.0000 1.9796 1.9803 416.8824 417.0764 0.0293 -1.0000 -1.0000 5707176 1578725823.80 151.5206 60.0001 32.0000 1.9798 1.9805 416.9046 417.0975 0.0289 -1.0000 -1.0000 5707239 1578725823.90 151.4406 60.0001 32.0000 1.9795 1.9802 416.9145 417.1086 0.0292 -1.0000 -1.0000 5707302 1578725824.00 151.4406 60.0001 32.0000 1.9800 1.9807 416.8219 417.0156 0.0292 -1.0000 -1.0000 5707379 1578725824.10 151.4406 60.0001 32.0000 1.9795 1.9803 416.7713 416.9649 0.0291 -1.0000 -1.0000 5707442 1578725824.20 151.4406 60.0001 32.0000 1.9791 1.9798 416.7889 416.9816 0.0291 -1.0000 -1.0000 5707505 1578725824.30 151.4406 60.0001 32.0000 1.9798 1.9806 416.8872 417.0810 0.0292 -1.0000 -1.0000 5707567 1578725824.40 151.4843 60.0001 32.0000 1.9792 1.9800 416.8810 417.0749 0.0292 -1.0000 -1.0000 5707817 1578725824.50 151.4859 60.0001 32.0000 1.9792 1.9800 416.9374 417.1314 0.0292 -1.0000 -1.0000 5707879 1578725824.60 151.4859 60.0001 32.0000 1.9798 1.9805 416.9191 417.1133 0.0292 -1.0000 -1.0000 5707942 1578725824.70 151.4859 60.0001 32.0000 1.9801 1.9808 416.8363 417.0301 0.0291 -1.0000 -1.0000 5708005 1578725824.80 151.4859 60.0001 32.0000 1.9802 1.9809 416.9154 417.1090 0.0292 -1.0000 -1.0000 5708067 1578725824.90 151.5136 60.0000 32.0000 1.9793 1.9801 416.8547 417.0492 0.0292 -1.0000 -1.0000 5708473 1578725825.00 151.5592 59.9999 32.0000 1.9797 1.9805 416.8820 417.0755 0.0291 -1.0000 -1.0000 5708536 1578725825.10 151.5592 59.9999 32.0000 1.9803 1.9811 416.8483 417.0420 0.0292 -1.0000 -1.0000 5708598 1578725825.20 151.5592 59.9999 32.0000 1.9801 1.9809 416.8849 417.0787 0.0292 -1.0000 -1.0000 5708692 1578725825.30 151.5592 59.9999 32.0000 1.9802 1.9809 416.8925 417.0861 0.0291 -1.0000 -1.0000 5708770 1578725825.40 151.5592 59.9999 32.0000 1.9800 1.9808 416.9079 417.1009 0.0291 -1.0000 -1.0000 5708817 1578725825.50 151.6696 59.9999 32.0000 1.9801 1.9809 416.9411 417.1355 0.0293 -1.0000 -1.0000 5708895 1578725825.60 151.6696 59.9999 32.0000 1.9800 1.9807 416.8946 417.0889 0.0292 -1.0000 -1.0000 5708958 1578725825.70 151.6696 59.9999 32.0000 1.9803 1.9811 416.9446 417.1383 0.0292 -1.0000 -1.0000 5709020 1578725825.80 151.6696 59.9999 32.0000 1.9808 1.9816 416.9853 417.1792 0.0292 -1.0000 -1.0000 5709098 1578725825.90 151.6696 59.9999 32.0000 1.9805 1.9813 416.9313 417.1255 0.0292 -1.0000 -1.0000 5709161 1578725826.00 151.6759 59.9999 32.0000 1.9814 1.9821 416.9591 417.1533 0.0293 -1.0000 -1.0000 5709536 1578725826.10 151.6828 59.9999 32.0000 1.9807 1.9815 416.9453 417.1395 0.0292 -1.0000 -1.0000 5709614 1578725826.20 151.6828 59.9999 32.0000 1.9814 1.9821 416.9641 417.1565 0.0290 -1.0000 -1.0000 5709676 1578725826.30 151.6828 59.9999 32.0000 1.9807 1.9815 416.9212 417.1146 0.0291 -1.0000 -1.0000 5709739 1578725826.40 151.6828 59.9999 32.0000 1.9807 1.9815 416.8674 417.0606 0.0291 -1.0000 -1.0000 5709817 1578725826.50 151.6828 59.9999 32.0000 1.9805 1.9813 416.9633 417.1573 0.0292 -1.0000 -1.0000 5710223 1578725826.60 151.6542 59.9999 32.0000 1.9804 1.9811 416.9579 417.1519 0.0292 -1.0000 -1.0000 5710301 1578725826.70 151.6542 59.9999 32.0000 1.9800 1.9807 416.9501 417.1443 0.0293 -1.0000 -1.0000 5710364 1578725826.80 151.6542 59.9999 32.0000 1.9801 1.9809 416.8878 417.0821 0.0292 -1.0000 -1.0000 5710426 1578725826.90 151.6542 59.9999 32.0000 1.9797 1.9804 416.8924 417.0847 0.0290 -1.0000 -1.0000 5710505 1578725827.00 151.6542 59.9999 32.0000 1.9797 1.9804 416.8982 417.0914 0.0291 -1.0000 -1.0000 5710567 1578725827.10 151.5477 59.9999 32.0000 1.9800 1.9808 416.8763 417.0698 0.0291 -1.0000 -1.0000 5710629 1578725827.20 151.5401 59.9999 32.0000 1.9800 1.9807 416.8820 417.0752 0.0291 -1.0000 -1.0000 5710692 1578725827.30 151.5401 59.9999 32.0000 1.9800 1.9807 416.9181 417.1123 0.0292 -1.0000 -1.0000 5710755 1578725827.40 151.5401 59.9999 32.0000 1.9797 1.9805 416.8983 417.0915 0.0291 -1.0000 -1.0000 5710817 1578725827.50 151.5401 59.9999 32.0000 1.9793 1.9800 416.8323 417.0264 0.0292 -1.0000 -1.0000 5710926 1578725827.60 151.5401 59.9999 32.0000 1.9800 1.9807 416.8714 417.0658 0.0292 -1.0000 -1.0000 5710989 1578725827.70 151.5425 59.9999 32.0000 1.9799 1.9807 416.8831 417.0767 0.0291 -1.0000 -1.0000 5711051 1578725827.80 151.5425 59.9999 32.0000 1.9794 1.9801 416.8450 417.0387 0.0292 -1.0000 -1.0000 5711129 1578725827.90 151.5425 59.9999 32.0000 1.9797 1.9805 416.8485 417.0418 0.0291 -1.0000 -1.0000 5711192 1578725828.00 151.5425 59.9999 32.0000 1.9790 1.9797 416.8194 417.0128 0.0291 -1.0000 -1.0000 5711442 1578725828.10 151.5425 59.9999 32.0000 1.9787 1.9795 416.8377 417.0316 0.0292 -1.0000 -1.0000 5711520 1578725828.20 151.5126 59.9999 32.0000 1.9789 1.9796 416.7943 416.9882 0.0292 -1.0000 -1.0000 5711583 1578725828.30 151.4807 59.9999 32.0000 1.9805 1.9812 416.8599 417.0538 0.0291 -1.0000 -1.0000 5711645 1578725828.40 151.4807 59.9999 32.0000 1.9804 1.9811 416.9683 417.1618 0.0291 -1.0000 -1.0000 5711723 1578725828.50 151.4807 59.9999 32.0000 1.9796 1.9804 416.8653 417.0590 0.0292 -1.0000 -1.0000 5711786 1578725828.60 151.4807 59.9999 32.0000 1.9791 1.9799 416.8041 416.9979 0.0292 -1.0000 -1.0000 5711926 1578725828.70 151.4807 59.9999 32.0000 1.9791 1.9799 416.7507 416.9446 0.0292 -1.0000 -1.0000 5711989 1578725828.80 151.4999 59.9999 32.0000 1.9786 1.9794 416.7787 416.9716 0.0291 -1.0000 -1.0000 5712052 1578725828.90 151.5002 59.9999 32.0000 1.9792 1.9800 416.7635 416.9570 0.0291 -1.0000 -1.0000 5712114 1578725829.00 151.5002 59.9999 32.0000 1.9796 1.9804 416.8201 417.0136 0.0292 -1.0000 -1.0000 5712176 1578725829.10 151.5002 59.9999 32.0000 1.9799 1.9807 416.8778 417.0717 0.0291 -1.0000 -1.0000 5712411 1578725829.20 151.5002 59.9999 32.0000 1.9798 1.9805 416.8937 417.0879 0.0292 -1.0000 -1.0000 5712489 1578725829.30 151.5002 59.9999 32.0000 1.9797 1.9805 416.8605 417.0550 0.0293 -1.0000 -1.0000 5712551 1578725829.40 151.4975 59.9999 32.0000 1.9791 1.9799 416.8323 417.0255 0.0291 -1.0000 -1.0000 5712614 1578725829.50 151.4854 59.9999 32.0000 1.9779 1.9786 416.8906 417.0848 0.0293 -1.0000 -1.0000 5712692 1578725829.60 151.4854 59.9999 32.0000 1.9794 1.9802 416.9033 417.0975 0.0292 -1.0000 -1.0000 5713161 1578725829.70 151.4854 59.9999 32.0000 1.9796 1.9804 416.8383 417.0313 0.0291 -1.0000 -1.0000 5713223 1578725829.80 151.4854 59.9999 32.0000 1.9798 1.9805 416.8630 417.0571 0.0292 -1.0000 -1.0000 5713302 1578725829.90 151.4854 59.9999 32.0000 1.9793 1.9801 416.7915 416.9851 0.0292 -1.0000 -1.0000 5713364 1578725830.00 151.4854 59.9999 32.0000 1.9793 1.9800 416.7944 416.9877 0.0290 -1.0000 -1.0000 5713426 1578725830.10 151.4975 60.0006 32.0000 1.9790 1.9798 416.8056 417.0000 0.0292 -1.0000 -1.0000 5713973 1578725830.20 151.4975 60.0006 32.0000 1.9795 1.9803 416.8874 417.0817 0.0293 -1.0000 -1.0000 5714036 1578725830.30 151.4975 60.0006 32.0000 1.9791 1.9798 416.7934 416.9884 0.0294 -1.0000 -1.0000 5714099 1578725830.40 151.4975 60.0006 32.0000 1.9795 1.9802 416.8125 417.0061 0.0291 -1.0000 -1.0000 5714176 1578725830.50 151.4975 60.0006 32.0000 1.9798 1.9805 416.9183 417.1123 0.0292 -1.0000 -1.0000 5714239 1578725830.60 151.5097 60.0006 32.0000 1.9795 1.9803 416.8902 417.0844 0.0292 -1.0000 -1.0000 5714317 1578725830.70 151.5126 60.0006 32.0000 1.9794 1.9802 416.8918 417.0864 0.0293 -1.0000 -1.0000 5714379 1578725830.80 151.5126 60.0006 32.0000 1.9791 1.9799 416.8481 417.0436 0.0293 -1.0000 -1.0000 5714442 1578725830.90 151.5126 60.0006 32.0000 1.9800 1.9807 416.8135 417.0076 0.0292 -1.0000 -1.0000 5714505 1578725831.00 151.5126 60.0006 32.0000 1.9798 1.9805 416.7617 416.9559 0.0292 -1.0000 -1.0000 5714567 1578725831.10 151.5126 60.0006 32.0000 1.9795 1.9802 416.9554 417.1483 0.0290 -1.0000 -1.0000 5714629 1578725831.20 151.5238 60.0006 32.0000 1.9792 1.9800 416.8500 417.0425 0.0291 -1.0000 -1.0000 5714942 1578725831.30 151.5256 60.0006 32.0000 1.9795 1.9802 416.8687 417.0622 0.0291 -1.0000 -1.0000 5715005 1578725831.40 151.5256 60.0006 32.0000 1.9800 1.9808 416.9431 417.1368 0.0292 -1.0000 -1.0000 5715067 1578725831.50 151.5256 60.0006 32.0000 1.9798 1.9806 416.9573 417.1515 0.0292 -1.0000 -1.0000 5715145 1578725831.60 151.5256 60.0006 32.0000 1.9801 1.9808 416.8518 417.0452 0.0291 -1.0000 -1.0000 5715208 1578725831.70 151.5462 60.0006 32.0000 1.9794 1.9801 416.8271 417.0212 0.0292 -1.0000 -1.0000 5715255 1578725831.80 151.5462 60.0006 32.0000 1.9796 1.9804 416.8431 417.0357 0.0290 -1.0000 -1.0000 5715333 1578725831.90 151.5462 60.0006 32.0000 1.9797 1.9805 416.8652 417.0584 0.0291 -1.0000 -1.0000 5715395 1578725832.00 151.5462 60.0006 32.0000 1.9798 1.9806 416.8185 417.0115 0.0291 -1.0000 -1.0000 5715458 1578725832.10 151.5462 60.0006 32.0000 1.9803 1.9810 416.8014 416.9952 0.0292 -1.0000 -1.0000 5715536 1578725832.20 151.5462 60.0006 32.0000 1.9799 1.9807 416.8726 417.0660 0.0291 -1.0000 -1.0000 5715676 1578725832.30 151.5462 60.0006 32.0000 1.9798 1.9806 416.8867 417.0803 0.0292 -1.0000 -1.0000 5715739 1578725832.40 151.5462 60.0006 32.0000 1.9796 1.9804 416.9334 417.1271 0.0291 -1.0000 -1.0000 5715817 1578725832.50 151.5462 60.0006 32.0000 1.9795 1.9802 416.8771 417.0705 0.0292 -1.0000 -1.0000 5715879 1578725832.60 151.5462 60.0006 32.0000 1.9796 1.9803 416.8729 417.0674 0.0293 -1.0000 -1.0000 5715958 1578725832.70 151.5166 60.0006 32.0000 1.9783 1.9791 416.7497 416.9431 0.0291 -1.0000 -1.0000 5716379 1578725832.80 151.5166 60.0006 32.0000 1.9791 1.9799 416.8292 417.0231 0.0293 -1.0000 -1.0000 5716442 1578725832.90 151.5166 60.0006 32.0000 1.9790 1.9797 416.8442 417.0382 0.0292 -1.0000 -1.0000 5716520 1578725833.00 151.5166 60.0006 32.0000 1.9795 1.9802 416.8200 417.0135 0.0292 -1.0000 -1.0000 5716583 1578725833.10 151.5166 60.0006 32.0000 1.9794 1.9801 416.8942 417.0886 0.0292 -1.0000 -1.0000 5716645 1578725833.20 151.5166 60.0006 32.0000 1.9789 1.9797 416.8619 417.0549 0.0290 -1.0000 -1.0000 5717176 1578725833.30 151.5166 60.0006 32.0000 1.9795 1.9802 416.8678 417.0619 0.0292 -1.0000 -1.0000 5717239 1578725833.40 151.5166 60.0006 32.0000 1.9801 1.9808 416.8797 417.0724 0.0290 -1.0000 -1.0000 5717302 1578725833.50 151.5166 60.0006 32.0000 1.9795 1.9803 416.8180 417.0114 0.0292 -1.0000 -1.0000 5717379 1578725833.60 151.5166 60.0006 32.0000 1.9794 1.9801 416.8592 417.0542 0.0293 -1.0000 -1.0000 5717442 1578725833.70 151.5166 60.0006 32.0000 1.9798 1.9805 416.8210 417.0148 0.0292 -1.0000 -1.0000 5717505 1578725833.80 151.4803 60.0006 32.0000 1.9789 1.9797 416.8395 417.0335 0.0292 -1.0000 -1.0000 5717583 1578725833.90 151.4803 60.0006 32.0000 1.9788 1.9796 416.7949 416.9886 0.0291 -1.0000 -1.0000 5717645 1578725834.00 151.4803 60.0006 32.0000 1.9795 1.9803 416.7969 416.9910 0.0293 -1.0000 -1.0000 5717708 1578725834.10 151.4803 60.0006 32.0000 1.9793 1.9801 416.9163 417.1106 0.0292 -1.0000 -1.0000 5717770 1578725834.20 151.4803 60.0006 32.0000 1.9798 1.9806 416.8586 417.0521 0.0291 -1.0000 -1.0000 5717849 1578725834.30 151.4803 60.0006 32.0000 1.9801 1.9809 416.8704 417.0649 0.0293 -1.0000 -1.0000 5717911 1578725834.40 151.4874 60.0006 32.0000 1.9798 1.9805 416.7900 416.9839 0.0292 -1.0000 -1.0000 5717973 1578725834.50 151.4874 60.0006 32.0000 1.9802 1.9810 416.8190 417.0121 0.0290 -1.0000 -1.0000 5718036 1578725834.60 151.4874 60.0006 32.0000 1.9798 1.9805 416.8148 417.0084 0.0292 -1.0000 -1.0000 5718114 1578725834.70 151.4874 60.0006 32.0000 1.9794 1.9802 416.7964 416.9893 0.0291 -1.0000 -1.0000 5718176 1578725834.80 151.4874 60.0006 32.0000 1.9793 1.9800 416.8140 417.0082 0.0292 -1.0000 -1.0000 5718239 1578725834.90 151.4874 60.0006 32.0000 1.9791 1.9798 416.8931 417.0869 0.0291 -1.0000 -1.0000 5718301 1578725835.00 151.5181 60.0007 32.0000 1.9792 1.9800 416.8934 417.0862 0.0290 -1.0000 -1.0000 5718364 1578725835.10 151.5181 60.0007 32.0000 1.9796 1.9804 416.8422 417.0359 0.0292 -1.0000 -1.0000 5718426 1578725835.20 151.5181 60.0007 32.0000 1.9792 1.9800 416.8083 417.0024 0.0292 -1.0000 -1.0000 5718505 1578725835.30 151.5181 60.0007 32.0000 1.9790 1.9798 416.8844 417.0778 0.0291 -1.0000 -1.0000 5718676 1578725835.40 151.5181 60.0007 32.0000 1.9790 1.9798 416.8175 417.0108 0.0290 -1.0000 -1.0000 5718739 1578725835.50 151.5181 60.0007 32.0000 1.9793 1.9801 416.7862 416.9791 0.0291 -1.0000 -1.0000 5718817 1578725835.60 151.5181 60.0007 32.0000 1.9793 1.9800 416.8255 417.0189 0.0292 -1.0000 -1.0000 5718879 1578725835.70 151.5181 60.0007 32.0000 1.9798 1.9805 416.9077 417.1019 0.0293 -1.0000 -1.0000 5718942 1578725835.80 151.5181 60.0007 32.0000 1.9787 1.9795 416.8432 417.0370 0.0291 -1.0000 -1.0000 5719895 1578725835.90 151.5181 60.0007 32.0000 1.9792 1.9800 416.7946 416.9887 0.0293 -1.0000 -1.0000 5719958 1578725836.00 151.5175 60.0007 32.0000 1.9795 1.9803 416.8205 417.0135 0.0291 -1.0000 -1.0000 5720020 1578725836.10 151.4432 60.0007 32.0000 1.9798 1.9805 416.8562 417.0496 0.0291 -1.0000 -1.0000 5720099 1578725836.20 151.4432 60.0007 32.0000 1.9794 1.9802 416.7773 416.9716 0.0293 -1.0000 -1.0000 5720161 1578725836.30 151.4432 60.0007 32.0000 1.9795 1.9802 416.8139 417.0070 0.0290 -1.0000 -1.0000 5720223 1578725836.40 151.4432 60.0007 32.0000 1.9791 1.9799 416.9147 417.1075 0.0291 -1.0000 -1.0000 5720286 1578725836.50 151.4432 60.0007 32.0000 1.9800 1.9807 416.8539 417.0477 0.0292 -1.0000 -1.0000 5720348 1578725836.60 151.4604 60.0007 32.0000 1.9795 1.9802 416.8657 417.0601 0.0292 -1.0000 -1.0000 5720426 1578725836.70 151.4741 60.0007 32.0000 1.9795 1.9802 416.8291 417.0230 0.0293 -1.0000 -1.0000 5720489 1578725836.80 151.4741 60.0007 32.0000 1.9792 1.9799 416.8575 417.0513 0.0291 -1.0000 -1.0000 5720551 1578725836.90 151.4741 60.0007 32.0000 1.9787 1.9794 416.8576 417.0509 0.0291 -1.0000 -1.0000 5720629 1578725837.00 151.4741 60.0007 32.0000 1.9799 1.9806 416.8772 417.0705 0.0291 -1.0000 -1.0000 5720692 1578725837.10 151.4741 60.0007 32.0000 1.9792 1.9799 416.8811 417.0745 0.0291 -1.0000 -1.0000 5720755 1578725837.20 151.4776 60.0007 32.0000 1.9792 1.9800 416.8857 417.0795 0.0292 -1.0000 -1.0000 5720817 1578725837.30 151.4791 60.0007 32.0000 1.9789 1.9796 416.8462 417.0398 0.0291 -1.0000 -1.0000 5720895 1578725837.40 151.4791 60.0007 32.0000 1.9791 1.9798 416.8909 417.0848 0.0293 -1.0000 -1.0000 5720958 1578725837.50 151.4791 60.0007 32.0000 1.9791 1.9799 416.9456 417.1403 0.0293 -1.0000 -1.0000 5721020 1578725837.60 151.4791 60.0007 32.0000 1.9795 1.9802 416.8246 417.0186 0.0292 -1.0000 -1.0000 5721083 1578725837.70 151.4791 60.0007 32.0000 1.9790 1.9798 416.9029 417.0960 0.0291 -1.0000 -1.0000 5721145 1578725837.80 151.4791 60.0007 32.0000 1.9789 1.9796 416.8559 417.0498 0.0292 -1.0000 -1.0000 5721552 1578725837.90 151.4791 60.0007 32.0000 1.9793 1.9801 416.8852 417.0795 0.0292 -1.0000 -1.0000 5721614 1578725838.00 151.4791 60.0007 32.0000 1.9794 1.9802 416.8480 417.0411 0.0291 -1.0000 -1.0000 5721676 1578725838.10 151.4791 60.0007 32.0000 1.9798 1.9806 416.9055 417.0992 0.0292 -1.0000 -1.0000 5721755 1578725838.20 151.4791 60.0007 32.0000 1.9793 1.9800 416.9701 417.1638 0.0291 -1.0000 -1.0000 5721817 1578725838.30 151.4791 60.0007 32.0000 1.9796 1.9804 416.8272 417.0214 0.0292 -1.0000 -1.0000 5721879 1578725838.40 151.4681 60.0007 32.0000 1.9794 1.9802 416.8510 417.0448 0.0292 -1.0000 -1.0000 5722020 1578725838.50 151.4643 60.0007 32.0000 1.9794 1.9802 416.8424 417.0363 0.0292 -1.0000 -1.0000 5722083 1578725838.60 151.4643 60.0007 32.0000 1.9792 1.9800 416.8224 417.0172 0.0292 -1.0000 -1.0000 5722161 1578725838.70 151.4643 60.0007 32.0000 1.9792 1.9799 416.7881 416.9811 0.0291 -1.0000 -1.0000 5722223 1578725838.80 151.4643 60.0007 32.0000 1.9795 1.9802 416.8134 417.0069 0.0292 -1.0000 -1.0000 5722286 1578725838.90 151.4643 60.0007 32.0000 1.9798 1.9806 416.8021 416.9967 0.0292 -1.0000 -1.0000 5722348 1578725839.00 151.4910 60.0007 32.0000 1.9791 1.9799 416.8279 417.0209 0.0290 -1.0000 -1.0000 5722411 1578725839.10 151.4910 60.0007 32.0000 1.9796 1.9803 416.8346 417.0280 0.0292 -1.0000 -1.0000 5722473 1578725839.20 151.4910 60.0007 32.0000 1.9799 1.9807 416.9059 417.1001 0.0293 -1.0000 -1.0000 5722551 1578725839.30 151.4910 60.0007 32.0000 1.9800 1.9808 416.8836 417.0787 0.0293 -1.0000 -1.0000 5722614 1578725839.40 151.4910 60.0007 32.0000 1.9795 1.9802 416.9061 417.1005 0.0292 -1.0000 -1.0000 5722958 1578725839.50 151.4910 60.0007 32.0000 1.9795 1.9803 416.9095 417.1035 0.0292 -1.0000 -1.0000 5723020 1578725839.60 151.4702 60.0007 32.0000 1.9791 1.9799 416.9356 417.1295 0.0292 -1.0000 -1.0000 5723083 1578725839.70 151.4702 60.0007 32.0000 1.9797 1.9805 416.8510 417.0446 0.0291 -1.0000 -1.0000 5723161 1578725839.80 151.4702 60.0007 32.0000 1.9797 1.9804 416.9564 417.1494 0.0290 -1.0000 -1.0000 5723223 1578725839.90 151.4702 60.0007 32.0000 1.9796 1.9804 416.9072 417.1014 0.0293 -1.0000 -1.0000 5723426 1578725840.00 151.4702 60.0007 32.0000 1.9790 1.9798 416.9098 417.1040 0.0291 -1.0000 -1.0000 5723489 1578725840.10 151.4748 60.0001 32.0000 1.9787 1.9795 416.8564 417.0495 0.0291 -1.0000 -1.0000 5723552 1578725840.20 151.4748 60.0001 32.0000 1.9795 1.9802 416.8721 417.0654 0.0291 -1.0000 -1.0000 5723614 1578725840.30 151.4748 60.0001 32.0000 1.9796 1.9804 416.8496 417.0438 0.0293 -1.0000 -1.0000 5723676 1578725840.40 151.4748 60.0001 32.0000 1.9800 1.9807 416.8630 417.0574 0.0292 -1.0000 -1.0000 5723755 1578725840.50 151.4748 60.0001 32.0000 1.9794 1.9801 416.9023 417.0955 0.0291 -1.0000 -1.0000 5723926 1578725840.60 151.4748 60.0001 32.0000 1.9790 1.9797 416.8098 417.0036 0.0292 -1.0000 -1.0000 5724005 1578725840.70 151.4748 60.0001 32.0000 1.9792 1.9799 416.8792 417.0726 0.0291 -1.0000 -1.0000 5724067 1578725840.80 151.4445 60.0001 32.0000 1.9788 1.9796 416.8547 417.0490 0.0293 -1.0000 -1.0000 5724129 1578725840.90 151.4445 60.0001 32.0000 1.9790 1.9798 416.8177 417.0110 0.0290 -1.0000 -1.0000 5724208 1578725841.00 151.4445 60.0001 32.0000 1.9788 1.9796 416.7855 416.9784 0.0291 -1.0000 -1.0000 5724520 1578725841.10 151.4445 60.0001 32.0000 1.9783 1.9791 416.7886 416.9816 0.0290 -1.0000 -1.0000 5724583 1578725841.20 151.4445 60.0001 32.0000 1.9793 1.9801 416.8803 417.0732 0.0291 -1.0000 -1.0000 5724661 1578725841.30 151.4729 60.0001 32.0000 1.9790 1.9798 416.9578 417.1512 0.0291 -1.0000 -1.0000 5724723 1578725841.40 151.5051 60.0001 32.0000 1.9786 1.9794 416.9435 417.1365 0.0291 -1.0000 -1.0000 5724786 1578725841.50 151.5051 60.0001 32.0000 1.9799 1.9807 416.9346 417.1286 0.0293 -1.0000 -1.0000 5725176 1578725841.60 151.5051 60.0001 32.0000 1.9789 1.9797 416.9238 417.1172 0.0291 -1.0000 -1.0000 5725239 1578725841.70 151.5051 60.0001 32.0000 1.9792 1.9799 416.9070 417.1007 0.0292 -1.0000 -1.0000 5725302 1578725841.80 151.5051 60.0001 32.0000 1.9792 1.9799 416.8717 417.0657 0.0292 -1.0000 -1.0000 5725379 1578725841.90 151.4992 60.0001 32.0000 1.9795 1.9802 416.8773 417.0710 0.0291 -1.0000 -1.0000 5725442 1578725842.00 151.4992 60.0001 32.0000 1.9793 1.9800 416.8376 417.0304 0.0291 -1.0000 -1.0000 5725536 1578725842.10 151.4992 60.0001 32.0000 1.9798 1.9806 416.8616 417.0560 0.0293 -1.0000 -1.0000 5725599 1578725842.20 151.4992 60.0001 32.0000 1.9797 1.9804 416.8242 417.0179 0.0291 -1.0000 -1.0000 5725661 1578725842.30 151.4992 60.0001 32.0000 1.9789 1.9796 416.8732 417.0666 0.0292 -1.0000 -1.0000 5725723 1578725842.40 151.4992 60.0001 32.0000 1.9793 1.9801 416.8727 417.0658 0.0290 -1.0000 -1.0000 5725802 1578725842.50 151.5193 60.0001 32.0000 1.9798 1.9805 416.8590 417.0523 0.0291 -1.0000 -1.0000 5726036 1578725842.60 151.5193 60.0001 32.0000 1.9798 1.9806 416.8751 417.0692 0.0292 -1.0000 -1.0000 5726114 1578725842.70 151.5193 60.0001 32.0000 1.9792 1.9800 416.9041 417.0971 0.0290 -1.0000 -1.0000 5726176 1578725842.80 151.5193 60.0001 32.0000 1.9800 1.9807 416.9122 417.1052 0.0291 -1.0000 -1.0000 5726239 1578725842.90 151.5193 60.0001 32.0000 1.9795 1.9803 416.9038 417.0973 0.0291 -1.0000 -1.0000 5726301 1578725843.00 151.5193 60.0001 32.0000 1.9793 1.9801 416.8445 417.0382 0.0292 -1.0000 -1.0000 5726364 1578725843.10 151.4413 60.0001 32.0000 1.9791 1.9799 416.8287 417.0224 0.0291 -1.0000 -1.0000 5726442 1578725843.20 151.4413 60.0001 32.0000 1.9790 1.9797 416.7892 416.9808 0.0289 -1.0000 -1.0000 5726505 1578725843.30 151.4413 60.0001 32.0000 1.9782 1.9790 416.7883 416.9827 0.0293 -1.0000 -1.0000 5726567 1578725843.40 151.4413 60.0001 32.0000 1.9794 1.9801 416.8620 417.0568 0.0294 -1.0000 -1.0000 5726629 1578725843.50 151.4413 60.0001 32.0000 1.9792 1.9799 416.9022 417.0958 0.0291 -1.0000 -1.0000 5726708 1578725843.60 151.5404 60.0001 32.0000 1.9790 1.9798 416.8783 417.0731 0.0292 -1.0000 -1.0000 5726770 1578725843.70 151.5472 60.0001 32.0000 1.9794 1.9802 416.8916 417.0851 0.0292 -1.0000 -1.0000 5726848 1578725843.80 151.5472 60.0001 32.0000 1.9798 1.9805 416.8535 417.0478 0.0292 -1.0000 -1.0000 5726911 1578725843.90 151.5472 60.0001 32.0000 1.9797 1.9804 416.9313 417.1252 0.0292 -1.0000 -1.0000 5726973 1578725844.00 151.5472 60.0001 32.0000 1.9799 1.9806 416.9187 417.1129 0.0293 -1.0000 -1.0000 5727036 1578725844.10 151.5412 60.0001 32.0000 1.9795 1.9803 416.9041 417.0986 0.0293 -1.0000 -1.0000 5727676 1578725844.20 151.4764 60.0001 32.0000 1.9798 1.9806 416.8711 417.0645 0.0291 -1.0000 -1.0000 5727739 1578725844.30 151.4764 60.0001 32.0000 1.9792 1.9799 416.9078 417.1012 0.0291 -1.0000 -1.0000 5727802 1578725844.40 151.4764 60.0001 32.0000 1.9795 1.9802 416.9129 417.1065 0.0291 -1.0000 -1.0000 5727879 1578725844.50 151.4764 60.0001 32.0000 1.9799 1.9807 416.8860 417.0806 0.0294 -1.0000 -1.0000 5727942 1578725844.60 151.4764 60.0001 32.0000 1.9788 1.9796 416.7986 416.9924 0.0292 -1.0000 -1.0000 5728020 1578725844.70 151.4764 60.0001 32.0000 1.9787 1.9794 416.8300 417.0247 0.0293 -1.0000 -1.0000 5728083 1578725844.80 151.4764 60.0001 32.0000 1.9791 1.9799 416.8621 417.0555 0.0291 -1.0000 -1.0000 5728145 1578725844.90 151.4764 60.0001 32.0000 1.9791 1.9799 416.9220 417.1159 0.0292 -1.0000 -1.0000 5728208 1578725845.00 151.4764 60.0001 32.0000 1.9789 1.9797 416.8176 417.0107 0.0291 -1.0000 -1.0000 5728270 1578725845.10 151.4764 60.0001 32.0000 1.9799 1.9807 416.8478 417.0428 0.0293 -1.0000 -1.0000 5728333 1578725845.20 151.4764 60.0001 32.0000 1.9794 1.9801 416.8775 417.0708 0.0290 -1.0000 -1.0000 5728411 1578725845.30 151.4885 60.0006 32.0000 1.9791 1.9798 416.8470 417.0402 0.0291 -1.0000 -1.0000 5728473 1578725845.40 151.4885 60.0006 32.0000 1.9793 1.9801 416.8883 417.0820 0.0292 -1.0000 -1.0000 5728536 1578725845.50 151.4885 60.0006 32.0000 1.9792 1.9800 416.8247 417.0185 0.0292 -1.0000 -1.0000 5728614 1578725845.60 151.4807 60.0006 32.0000 1.9790 1.9798 416.8266 417.0205 0.0292 -1.0000 -1.0000 5728942 1578725845.70 151.4495 60.0006 32.0000 1.9789 1.9796 416.7982 416.9931 0.0293 -1.0000 -1.0000 5729005 1578725845.80 151.4495 60.0006 32.0000 1.9793 1.9800 416.8580 417.0524 0.0293 -1.0000 -1.0000 5729067 1578725845.90 151.4486 60.0006 32.0000 1.9798 1.9805 416.7421 416.9359 0.0292 -1.0000 -1.0000 5729129 1578725846.00 151.4486 60.0006 32.0000 1.9794 1.9802 416.7715 416.9652 0.0292 -1.0000 -1.0000 5729192 1578725846.10 151.4486 60.0006 32.0000 1.9793 1.9801 416.8376 417.0316 0.0292 -1.0000 -1.0000 5729270 1578725846.20 151.4486 60.0006 32.0000 1.9799 1.9807 416.8217 417.0157 0.0292 -1.0000 -1.0000 5729333 1578725846.30 151.4486 60.0006 32.0000 1.9797 1.9805 416.8850 417.0795 0.0293 -1.0000 -1.0000 5729395 1578725846.40 151.5268 60.0006 32.0000 1.9798 1.9805 416.9376 417.1316 0.0292 -1.0000 -1.0000 5729473 1578725846.50 151.5268 60.0006 32.0000 1.9797 1.9805 416.8525 417.0464 0.0292 -1.0000 -1.0000 5729536 1578725846.60 151.5268 60.0006 32.0000 1.9798 1.9806 416.7799 416.9737 0.0292 -1.0000 -1.0000 5729599 1578725846.70 151.5268 60.0006 32.0000 1.9798 1.9805 416.7771 416.9699 0.0291 -1.0000 -1.0000 5729958 1578725846.80 151.5268 60.0006 32.0000 1.9803 1.9811 416.8486 417.0422 0.0291 -1.0000 -1.0000 5730036 1578725846.90 151.4904 60.0006 32.0000 1.9793 1.9801 416.8091 417.0022 0.0290 -1.0000 -1.0000 5730114 1578725847.00 151.4833 60.0006 32.0000 1.9800 1.9807 416.8499 417.0440 0.0292 -1.0000 -1.0000 5730176 1578725847.10 151.4833 60.0006 32.0000 1.9795 1.9802 416.8086 417.0026 0.0292 -1.0000 -1.0000 5730239 1578725847.20 151.4833 60.0006 32.0000 1.9795 1.9803 416.8408 417.0347 0.0292 -1.0000 -1.0000 5730426 1578725847.30 151.4833 60.0006 32.0000 1.9798 1.9806 416.8054 416.9993 0.0292 -1.0000 -1.0000 5730489 1578725847.40 151.4879 60.0006 32.0000 1.9801 1.9808 416.8820 417.0763 0.0292 -1.0000 -1.0000 5730551 1578725847.50 151.5263 60.0006 32.0000 1.9790 1.9797 416.8081 417.0019 0.0292 -1.0000 -1.0000 5730629 1578725847.60 151.5263 60.0006 32.0000 1.9793 1.9800 416.7630 416.9567 0.0291 -1.0000 -1.0000 5730692 1578725847.70 151.5263 60.0006 32.0000 1.9802 1.9810 416.8383 417.0312 0.0291 -1.0000 -1.0000 5730786 1578725847.80 151.5263 60.0006 32.0000 1.9791 1.9799 416.8926 417.0866 0.0292 -1.0000 -1.0000 5730848 1578725847.90 151.5263 60.0006 32.0000 1.9794 1.9802 416.8176 417.0113 0.0291 -1.0000 -1.0000 5730911 1578725848.00 151.4985 60.0006 32.0000 1.9798 1.9806 416.7812 416.9753 0.0292 -1.0000 -1.0000 5730973 1578725848.10 151.4985 60.0006 32.0000 1.9801 1.9809 416.8484 417.0421 0.0291 -1.0000 -1.0000 5731051 1578725848.20 151.4985 60.0006 32.0000 1.9796 1.9803 416.8352 417.0284 0.0291 -1.0000 -1.0000 5731473 1578725848.30 151.4985 60.0006 32.0000 1.9798 1.9805 416.8111 417.0052 0.0292 -1.0000 -1.0000 5731536 1578725848.40 151.4985 60.0006 32.0000 1.9793 1.9800 416.7824 416.9769 0.0293 -1.0000 -1.0000 5731614 1578725848.50 151.4985 60.0006 32.0000 1.9792 1.9800 416.7928 416.9868 0.0293 -1.0000 -1.0000 5731676 1578725848.60 151.4985 60.0006 32.0000 1.9801 1.9809 416.8449 417.0395 0.0293 -1.0000 -1.0000 5731755 1578725848.70 151.4985 60.0006 32.0000 1.9796 1.9804 416.8000 416.9933 0.0291 -1.0000 -1.0000 5731942 1578725848.80 151.4985 60.0006 32.0000 1.9792 1.9800 416.8651 417.0588 0.0292 -1.0000 -1.0000 5732005 1578725848.90 151.4985 60.0006 32.0000 1.9798 1.9805 416.8083 417.0025 0.0293 -1.0000 -1.0000 5732067 1578725849.00 151.4985 60.0006 32.0000 1.9793 1.9801 416.7972 416.9915 0.0292 -1.0000 -1.0000 5732145 1578725849.10 151.4801 60.0006 32.0000 1.9796 1.9804 416.7703 416.9638 0.0292 -1.0000 -1.0000 5732208 1578725849.20 151.4801 60.0006 32.0000 1.9792 1.9800 416.8639 417.0576 0.0291 -1.0000 -1.0000 5732551 1578725849.30 151.4801 60.0006 32.0000 1.9799 1.9807 416.8895 417.0827 0.0291 -1.0000 -1.0000 5732614 1578725849.40 151.4801 60.0006 32.0000 1.9810 1.9818 416.9071 417.1022 0.0293 -1.0000 -1.0000 5732676 1578725849.50 151.4801 60.0006 32.0000 1.9810 1.9817 416.8856 417.0794 0.0292 -1.0000 -1.0000 5732739 1578725849.60 151.6357 60.0006 32.0000 1.9803 1.9811 416.9312 417.1252 0.0292 -1.0000 -1.0000 5732801 1578725849.70 151.6537 60.0006 32.0000 1.9802 1.9809 416.8601 417.0539 0.0292 -1.0000 -1.0000 5732864 1578725849.80 151.6537 60.0006 32.0000 1.9812 1.9819 416.9548 417.1481 0.0291 -1.0000 -1.0000 5732942 1578725849.90 151.6537 60.0006 32.0000 1.9806 1.9814 416.8952 417.0893 0.0292 -1.0000 -1.0000 5733005 1578725850.00 151.6537 60.0006 32.0000 1.9806 1.9813 416.9269 417.1214 0.0293 -1.0000 -1.0000 5733067 1578725850.10 151.6539 60.0005 32.0000 1.9803 1.9811 416.9903 417.1840 0.0292 -1.0000 -1.0000 5733161 1578725850.20 151.6568 60.0001 32.0000 1.9810 1.9817 416.9004 417.0949 0.0292 -1.0000 -1.0000 5733223 1578725850.30 151.6568 60.0001 32.0000 1.9806 1.9814 416.9530 417.1461 0.0290 -1.0000 -1.0000 5733567 1578725850.40 151.6568 60.0001 32.0000 1.9806 1.9814 416.8768 417.0713 0.0292 -1.0000 -1.0000 5733645 1578725850.50 151.6568 60.0001 32.0000 1.9802 1.9809 416.9845 417.1771 0.0290 -1.0000 -1.0000 5733708 1578725850.60 151.6568 60.0001 32.0000 1.9798 1.9805 416.8790 417.0730 0.0292 -1.0000 -1.0000 5733786 1578725850.70 151.5147 60.0001 32.0000 1.9792 1.9800 416.8837 417.0782 0.0293 -1.0000 -1.0000 5733849 1578725850.80 151.5099 60.0001 32.0000 1.9799 1.9806 416.8894 417.0839 0.0292 -1.0000 -1.0000 5733942 1578725850.90 151.5099 60.0001 32.0000 1.9791 1.9799 416.7853 416.9794 0.0292 -1.0000 -1.0000 5734005 1578725851.00 151.5099 60.0001 32.0000 1.9798 1.9806 416.8052 416.9990 0.0292 -1.0000 -1.0000 5734067 1578725851.10 151.5099 60.0001 32.0000 1.9802 1.9810 416.8740 417.0682 0.0292 -1.0000 -1.0000 5734145 1578725851.20 151.4845 60.0001 32.0000 1.9797 1.9804 416.8431 417.0362 0.0290 -1.0000 -1.0000 5734208 1578725851.30 151.4692 60.0001 32.0000 1.9789 1.9797 416.8059 416.9995 0.0291 -1.0000 -1.0000 5734692 1578725851.40 151.4692 60.0001 32.0000 1.9794 1.9802 416.8106 417.0037 0.0291 -1.0000 -1.0000 5734755 1578725851.50 151.4692 60.0001 32.0000 1.9796 1.9804 416.8111 417.0050 0.0292 -1.0000 -1.0000 5734817 1578725851.60 151.4692 60.0001 32.0000 1.9797 1.9805 416.8401 417.0346 0.0293 -1.0000 -1.0000 5734879 1578725851.70 151.4698 60.0001 32.0000 1.9795 1.9802 416.9221 417.1163 0.0292 -1.0000 -1.0000 5734942 1578725851.80 151.5028 60.0001 32.0000 1.9798 1.9806 416.8106 417.0044 0.0292 -1.0000 -1.0000 5735192 1578725851.90 151.5028 60.0001 32.0000 1.9799 1.9807 416.8195 417.0139 0.0293 -1.0000 -1.0000 5735255 1578725852.00 151.5028 60.0001 32.0000 1.9800 1.9808 416.8425 417.0365 0.0291 -1.0000 -1.0000 5735317 1578725852.10 151.5028 60.0001 32.0000 1.9799 1.9806 416.8801 417.0740 0.0292 -1.0000 -1.0000 5735395 1578725852.20 151.5028 60.0001 32.0000 1.9789 1.9797 416.7800 416.9749 0.0293 -1.0000 -1.0000 5735458 1578725852.30 151.5028 60.0001 32.0000 1.9794 1.9802 416.8717 417.0657 0.0292 -1.0000 -1.0000 5735676 1578725852.40 151.5028 60.0001 32.0000 1.9790 1.9798 416.8046 416.9992 0.0293 -1.0000 -1.0000 5735754 1578725852.50 151.5028 60.0001 32.0000 1.9791 1.9798 416.8679 417.0622 0.0292 -1.0000 -1.0000 5735817 1578725852.60 151.5028 60.0001 32.0000 1.9798 1.9805 416.8325 417.0262 0.0292 -1.0000 -1.0000 5735895 1578725852.70 151.5028 60.0001 32.0000 1.9791 1.9798 416.8168 417.0098 0.0291 -1.0000 -1.0000 5735958 1578725852.80 151.5028 60.0001 32.0000 1.9789 1.9797 416.7943 416.9885 0.0292 -1.0000 -1.0000 5736020 1578725852.90 151.4938 60.0001 32.0000 1.9785 1.9792 416.8293 417.0225 0.0290 -1.0000 -1.0000 5736223 1578725853.00 151.4278 60.0001 32.0000 1.9785 1.9792 416.8857 417.0792 0.0292 -1.0000 -1.0000 5736286 1578725853.10 151.4278 60.0001 32.0000 1.9786 1.9793 416.8787 417.0743 0.0293 -1.0000 -1.0000 5736348 1578725853.20 151.4278 60.0001 32.0000 1.9790 1.9797 416.7837 416.9767 0.0291 -1.0000 -1.0000 5736426 1578725853.30 151.4278 60.0001 32.0000 1.9783 1.9790 416.7656 416.9586 0.0290 -1.0000 -1.0000 5736489 1578725853.40 151.4657 60.0001 32.0000 1.9785 1.9792 416.7965 416.9897 0.0291 -1.0000 -1.0000 5736676 1578725853.50 151.4759 60.0001 32.0000 1.9786 1.9793 416.8384 417.0323 0.0292 -1.0000 -1.0000 5736739 1578725853.60 151.4759 60.0001 32.0000 1.9792 1.9800 416.7973 416.9905 0.0291 -1.0000 -1.0000 5736801 1578725853.70 151.4759 60.0001 32.0000 1.9788 1.9796 416.8115 417.0054 0.0292 -1.0000 -1.0000 5736879 1578725853.80 151.4759 60.0001 32.0000 1.9799 1.9807 416.7959 416.9901 0.0292 -1.0000 -1.0000 5736942 1578725853.90 151.4759 60.0001 32.0000 1.9794 1.9801 416.7541 416.9489 0.0294 -1.0000 -1.0000 5737676 1578725854.00 151.4998 60.0001 32.0000 1.9795 1.9803 416.8103 417.0043 0.0292 -1.0000 -1.0000 5737739 1578725854.10 151.4998 60.0001 32.0000 1.9788 1.9796 416.7902 416.9850 0.0293 -1.0000 -1.0000 5737817 1578725854.20 151.4998 60.0001 32.0000 1.9787 1.9794 416.8206 417.0155 0.0294 -1.0000 -1.0000 5737879 1578725854.30 151.4998 60.0001 32.0000 1.9790 1.9797 416.8444 417.0386 0.0292 -1.0000 -1.0000 5737942 1578725854.40 151.4998 60.0001 32.0000 1.9794 1.9801 416.7544 416.9490 0.0293 -1.0000 -1.0000 5738052 1578725854.50 151.4895 60.0001 32.0000 1.9790 1.9797 416.7953 416.9895 0.0292 -1.0000 -1.0000 5738114 1578725854.60 151.4895 60.0001 32.0000 1.9791 1.9799 416.7832 416.9766 0.0291 -1.0000 -1.0000 5738192 1578725854.70 151.4895 60.0001 32.0000 1.9791 1.9799 416.8595 417.0523 0.0291 -1.0000 -1.0000 5738255 1578725854.80 151.4895 60.0001 32.0000 1.9800 1.9808 416.8412 417.0352 0.0293 -1.0000 -1.0000 5738317 1578725854.90 151.4895 60.0001 32.0000 1.9783 1.9790 416.7582 416.9523 0.0292 -1.0000 -1.0000 5738379 1578725855.00 151.4847 60.0000 32.0000 1.9796 1.9804 416.8533 417.0474 0.0292 -1.0000 -1.0000 5738442 1578725855.10 151.4625 59.9996 32.0000 1.9791 1.9798 416.8290 417.0226 0.0291 -1.0000 -1.0000 5738505 1578725855.20 151.4625 59.9996 32.0000 1.9792 1.9800 416.8660 417.0602 0.0293 -1.0000 -1.0000 5738583 1578725855.30 151.4625 59.9996 32.0000 1.9795 1.9802 416.8244 417.0185 0.0292 -1.0000 -1.0000 5738645 1578725855.40 151.4625 59.9996 32.0000 1.9798 1.9805 416.8123 417.0064 0.0292 -1.0000 -1.0000 5738708 1578725855.50 151.4625 59.9996 32.0000 1.9792 1.9799 416.8786 417.0722 0.0292 -1.0000 -1.0000 5738786 1578725855.60 151.4796 59.9996 32.0000 1.9790 1.9798 416.8245 417.0185 0.0292 -1.0000 -1.0000 5738848 1578725855.70 151.4796 59.9996 32.0000 1.9791 1.9799 416.7829 416.9766 0.0292 -1.0000 -1.0000 5738911 1578725855.80 151.4796 59.9996 32.0000 1.9788 1.9796 416.7687 416.9626 0.0292 -1.0000 -1.0000 5738989 1578725855.90 151.4796 59.9996 32.0000 1.9795 1.9803 416.8448 417.0391 0.0293 -1.0000 -1.0000 5739051 1578725856.00 151.4796 59.9996 32.0000 1.9791 1.9798 416.7367 416.9309 0.0293 -1.0000 -1.0000 5739114 1578725856.10 151.4696 59.9996 32.0000 1.9793 1.9800 416.8043 416.9989 0.0292 -1.0000 -1.0000 5739176 1578725856.20 151.4642 59.9996 32.0000 1.9791 1.9799 416.8802 417.0740 0.0292 -1.0000 -1.0000 5739239 1578725856.30 151.4642 59.9996 32.0000 1.9789 1.9796 416.7725 416.9654 0.0291 -1.0000 -1.0000 5739302 1578725856.40 151.4642 59.9996 32.0000 1.9789 1.9797 416.7994 416.9929 0.0291 -1.0000 -1.0000 5739552 1578725856.50 151.4642 59.9996 32.0000 1.9791 1.9798 416.8433 417.0370 0.0292 -1.0000 -1.0000 5739614 1578725856.60 151.4642 59.9996 32.0000 1.9798 1.9806 416.8560 417.0501 0.0292 -1.0000 -1.0000 5739692 1578725856.70 151.4642 59.9996 32.0000 1.9793 1.9800 416.9871 417.1819 0.0292 -1.0000 -1.0000 5739755 1578725856.80 151.5333 59.9996 32.0000 1.9792 1.9800 416.8888 417.0819 0.0291 -1.0000 -1.0000 5739817 1578725856.90 151.5333 59.9996 32.0000 1.9794 1.9801 416.8787 417.0730 0.0293 -1.0000 -1.0000 5739879 1578725857.00 151.5333 59.9996 32.0000 1.9799 1.9806 416.8242 417.0177 0.0292 -1.0000 -1.0000 5740317 1578725857.10 151.5333 59.9996 32.0000 1.9794 1.9802 416.8867 417.0811 0.0292 -1.0000 -1.0000 5740379 1578725857.20 151.5333 59.9996 32.0000 1.9785 1.9792 416.9165 417.1109 0.0293 -1.0000 -1.0000 5740458 1578725857.30 151.5333 59.9996 32.0000 1.9788 1.9795 416.8385 417.0329 0.0293 -1.0000 -1.0000 5740520 1578725857.40 151.5333 59.9996 32.0000 1.9791 1.9799 416.9164 417.1111 0.0293 -1.0000 -1.0000 5740583 1578725857.50 151.5333 59.9996 32.0000 1.9793 1.9800 416.8346 417.0287 0.0292 -1.0000 -1.0000 5741176 1578725857.60 151.5333 59.9996 32.0000 1.9796 1.9804 416.8967 417.0912 0.0293 -1.0000 -1.0000 5741239 1578725857.70 151.5333 59.9996 32.0000 1.9797 1.9804 416.8964 417.0895 0.0291 -1.0000 -1.0000 5741317 1578725857.80 151.5333 59.9996 32.0000 1.9793 1.9801 416.9005 417.0940 0.0292 -1.0000 -1.0000 5741379 1578725857.90 151.5044 59.9996 32.0000 1.9794 1.9802 416.8413 417.0357 0.0293 -1.0000 -1.0000 5741442 1578725858.00 151.5010 59.9996 32.0000 1.9794 1.9802 416.8453 417.0393 0.0292 -1.0000 -1.0000 5741536 1578725858.10 151.5010 59.9996 32.0000 1.9794 1.9801 416.8019 416.9957 0.0292 -1.0000 -1.0000 5741614 1578725858.20 151.5010 59.9996 32.0000 1.9790 1.9798 416.8506 417.0446 0.0293 -1.0000 -1.0000 5741676 1578725858.30 151.5010 59.9996 32.0000 1.9796 1.9803 416.8428 417.0362 0.0291 -1.0000 -1.0000 5741739 1578725858.40 151.5060 59.9996 32.0000 1.9788 1.9796 416.8306 417.0241 0.0291 -1.0000 -1.0000 5741817 1578725858.50 151.4539 59.9996 32.0000 1.9786 1.9793 416.7883 416.9814 0.0291 -1.0000 -1.0000 5741879 1578725858.60 151.4539 59.9996 32.0000 1.9794 1.9801 416.7817 416.9754 0.0292 -1.0000 -1.0000 5741958 1578725858.70 151.4539 59.9996 32.0000 1.9796 1.9803 416.8458 417.0398 0.0292 -1.0000 -1.0000 5742020 1578725858.80 151.4539 59.9996 32.0000 1.9795 1.9802 416.8358 417.0291 0.0290 -1.0000 -1.0000 5742083 1578725858.90 151.4539 59.9996 32.0000 1.9797 1.9804 416.8712 417.0643 0.0291 -1.0000 -1.0000 5742145 1578725859.00 151.5240 59.9996 32.0000 1.9800 1.9807 416.7443 416.9374 0.0291 -1.0000 -1.0000 5742208 1578725859.10 151.5240 59.9996 32.0000 1.9790 1.9798 416.8483 417.0424 0.0292 -1.0000 -1.0000 5742270 1578725859.20 151.5240 59.9996 32.0000 1.9800 1.9808 416.8558 417.0496 0.0292 -1.0000 -1.0000 5742348 1578725859.30 151.5240 59.9996 32.0000 1.9794 1.9802 416.8085 417.0033 0.0294 -1.0000 -1.0000 5742411 1578725859.40 151.5240 59.9996 32.0000 1.9790 1.9798 416.8546 417.0490 0.0292 -1.0000 -1.0000 5742473 1578725859.50 151.4743 60.0001 32.0000 1.9797 1.9805 416.7983 416.9919 0.0291 -1.0000 -1.0000 5742708 1578725859.60 151.4444 60.0005 32.0000 1.9789 1.9796 416.7450 416.9386 0.0292 -1.0000 -1.0000 5742770 1578725859.70 151.4444 60.0005 32.0000 1.9787 1.9794 416.7979 416.9904 0.0290 -1.0000 -1.0000 5742833 1578725859.80 151.4444 60.0005 32.0000 1.9789 1.9796 416.7988 416.9928 0.0292 -1.0000 -1.0000 5742911 1578725859.90 151.4444 60.0005 32.0000 1.9793 1.9801 416.8477 417.0415 0.0292 -1.0000 -1.0000 5742973 1578725860.00 151.4444 60.0005 32.0000 1.9794 1.9802 416.8230 417.0181 0.0294 -1.0000 -1.0000 5743192 1578725860.10 151.4444 60.0005 32.0000 1.9794 1.9802 416.8021 416.9967 0.0293 -1.0000 -1.0000 5743270 1578725860.20 151.4444 60.0005 32.0000 1.9796 1.9804 416.8417 417.0358 0.0292 -1.0000 -1.0000 5743333 1578725860.30 151.4929 60.0005 32.0000 1.9799 1.9807 416.8823 417.0762 0.0291 -1.0000 -1.0000 5743395 1578725860.40 151.4956 60.0005 32.0000 1.9793 1.9801 416.8314 417.0241 0.0290 -1.0000 -1.0000 5743473 1578725860.50 151.4956 60.0005 32.0000 1.9797 1.9805 416.8134 417.0077 0.0292 -1.0000 -1.0000 5743692 1578725860.60 151.4956 60.0005 32.0000 1.9790 1.9798 416.7638 416.9588 0.0294 -1.0000 -1.0000 5743770 1578725860.70 151.4956 60.0005 32.0000 1.9791 1.9798 416.7152 416.9101 0.0293 -1.0000 -1.0000 5743833 1578725860.80 151.4859 60.0005 32.0000 1.9789 1.9796 416.8148 417.0095 0.0292 -1.0000 -1.0000 5743895 1578725860.90 151.4386 60.0005 32.0000 1.9789 1.9796 416.7494 416.9429 0.0292 -1.0000 -1.0000 5743958 1578725861.00 151.4386 60.0005 32.0000 1.9788 1.9796 416.7411 416.9348 0.0292 -1.0000 -1.0000 5744895 1578725861.10 151.4386 60.0005 32.0000 1.9789 1.9796 416.7360 416.9297 0.0292 -1.0000 -1.0000 5744958 1578725861.20 151.4386 60.0005 32.0000 1.9790 1.9797 416.7817 416.9764 0.0294 -1.0000 -1.0000 5745036 1578725861.30 151.4386 60.0005 32.0000 1.9790 1.9798 416.8248 417.0188 0.0291 -1.0000 -1.0000 5745098 1578725861.40 151.4386 60.0005 32.0000 1.9790 1.9798 416.8833 417.0765 0.0291 -1.0000 -1.0000 5745161 1578725861.50 151.4386 60.0005 32.0000 1.9794 1.9802 416.8496 417.0430 0.0291 -1.0000 -1.0000 5745239 1578725861.60 151.4386 60.0005 32.0000 1.9788 1.9795 416.9175 417.1109 0.0292 -1.0000 -1.0000 5745302 1578725861.70 151.4386 60.0005 32.0000 1.9796 1.9803 416.8018 416.9951 0.0291 -1.0000 -1.0000 5745364 1578725861.80 151.4386 60.0005 32.0000 1.9793 1.9801 416.8084 417.0020 0.0292 -1.0000 -1.0000 5745426 1578725861.90 151.4570 60.0005 32.0000 1.9803 1.9811 416.7857 416.9794 0.0291 -1.0000 -1.0000 5745489 1578725862.00 151.5229 60.0005 32.0000 1.9793 1.9801 416.7968 416.9902 0.0292 -1.0000 -1.0000 5745552 1578725862.10 151.5229 60.0005 32.0000 1.9799 1.9806 416.8942 417.0886 0.0292 -1.0000 -1.0000 5745629 1578725862.20 151.5229 60.0005 32.0000 1.9793 1.9801 416.8438 417.0365 0.0290 -1.0000 -1.0000 5745692 1578725862.30 151.5229 60.0005 32.0000 1.9799 1.9807 416.8732 417.0673 0.0293 -1.0000 -1.0000 5745755 1578725862.40 151.5213 60.0005 32.0000 1.9797 1.9805 416.8573 417.0508 0.0292 -1.0000 -1.0000 5745817 1578725862.50 151.5421 60.0005 32.0000 1.9796 1.9803 416.8261 417.0203 0.0292 -1.0000 -1.0000 5745895 1578725862.60 151.5421 60.0005 32.0000 1.9798 1.9805 416.8661 417.0610 0.0293 -1.0000 -1.0000 5745973 1578725862.70 151.5421 60.0005 32.0000 1.9797 1.9805 416.8690 417.0629 0.0292 -1.0000 -1.0000 5746036 1578725862.80 151.5421 60.0005 32.0000 1.9798 1.9806 416.7672 416.9614 0.0292 -1.0000 -1.0000 5746099 1578725862.90 151.5421 60.0005 32.0000 1.9788 1.9796 416.7759 416.9694 0.0292 -1.0000 -1.0000 5746161 1578725863.00 151.5421 60.0005 32.0000 1.9793 1.9800 416.8229 417.0164 0.0291 -1.0000 -1.0000 5746223 1578725863.10 151.5421 60.0005 32.0000 1.9790 1.9798 416.7945 416.9882 0.0291 -1.0000 -1.0000 5746458 1578725863.20 151.5421 60.0005 32.0000 1.9793 1.9800 416.8341 417.0272 0.0292 -1.0000 -1.0000 5746520 1578725863.30 151.5421 60.0005 32.0000 1.9797 1.9805 416.8497 417.0437 0.0292 -1.0000 -1.0000 5746583 1578725863.40 151.5421 60.0005 32.0000 1.9796 1.9804 416.8209 417.0158 0.0293 -1.0000 -1.0000 5746645 1578725863.50 151.5421 60.0005 32.0000 1.9784 1.9791 416.8627 417.0566 0.0292 -1.0000 -1.0000 5746723 1578725863.60 151.5421 60.0005 32.0000 1.9798 1.9805 416.7998 416.9933 0.0291 -1.0000 -1.0000 5746786 1578725863.70 151.5374 60.0005 32.0000 1.9790 1.9798 416.8923 417.0860 0.0292 -1.0000 -1.0000 5746848 1578725863.80 151.4912 60.0005 32.0000 1.9797 1.9805 416.8234 417.0184 0.0293 -1.0000 -1.0000 5746926 1578725863.90 151.4881 60.0005 32.0000 1.9795 1.9802 416.9161 417.1104 0.0292 -1.0000 -1.0000 5746989 1578725864.00 151.4881 60.0005 32.0000 1.9793 1.9801 416.7937 416.9878 0.0293 -1.0000 -1.0000 5747051 1578725864.10 151.4881 60.0005 32.0000 1.9793 1.9800 416.8095 417.0040 0.0292 -1.0000 -1.0000 5747442 1578725864.20 151.4881 60.0005 32.0000 1.9794 1.9802 416.8367 417.0298 0.0291 -1.0000 -1.0000 5747505 1578725864.30 151.4615 60.0005 32.0000 1.9790 1.9797 416.8253 417.0194 0.0293 -1.0000 -1.0000 5747567 1578725864.40 151.4615 60.0005 32.0000 1.9796 1.9803 416.8346 417.0285 0.0292 -1.0000 -1.0000 5747629 1578725864.50 151.4615 60.0005 32.0000 1.9786 1.9793 416.8694 417.0630 0.0292 -1.0000 -1.0000 5747692 1578725864.60 151.4615 60.0005 32.0000 1.9794 1.9802 416.7889 416.9824 0.0291 -1.0000 -1.0000 5747770 1578725864.70 151.4615 60.0005 32.0000 1.9792 1.9800 416.8458 417.0396 0.0292 -1.0000 -1.0000 5747833 1578725864.80 151.5134 60.0007 32.0000 1.9792 1.9800 416.9431 417.1373 0.0291 -1.0000 -1.0000 5747895 1578725864.90 151.5161 60.0007 32.0000 1.9795 1.9803 416.9014 417.0945 0.0291 -1.0000 -1.0000 5747973 1578725865.00 151.5161 60.0007 32.0000 1.9793 1.9800 416.8164 417.0101 0.0292 -1.0000 -1.0000 5748036 1578725865.10 151.5161 60.0007 32.0000 1.9787 1.9795 416.8485 417.0416 0.0291 -1.0000 -1.0000 5748099 1578725865.20 151.5161 60.0007 32.0000 1.9793 1.9800 416.8741 417.0679 0.0292 -1.0000 -1.0000 5748223 1578725865.30 151.5121 60.0007 32.0000 1.9792 1.9799 416.7732 416.9661 0.0290 -1.0000 -1.0000 5748286 1578725865.40 151.5031 60.0007 32.0000 1.9793 1.9800 416.8458 417.0406 0.0293 -1.0000 -1.0000 5748348 1578725865.50 151.5031 60.0007 32.0000 1.9791 1.9799 416.8890 417.0829 0.0292 -1.0000 -1.0000 5748426 1578725865.60 151.5031 60.0007 32.0000 1.9798 1.9805 416.7787 416.9723 0.0292 -1.0000 -1.0000 5748489 1578725865.70 151.5031 60.0007 32.0000 1.9801 1.9809 416.7952 416.9897 0.0293 -1.0000 -1.0000 5748708 1578725865.80 151.5031 60.0007 32.0000 1.9793 1.9800 416.8703 417.0658 0.0293 -1.0000 -1.0000 5748786 1578725865.90 151.4173 60.0007 32.0000 1.9796 1.9803 416.7953 416.9888 0.0291 -1.0000 -1.0000 5748848 1578725866.00 151.4173 60.0007 32.0000 1.9787 1.9795 416.8040 416.9967 0.0290 -1.0000 -1.0000 5748911 1578725866.10 151.4173 60.0007 32.0000 1.9797 1.9804 416.7127 416.9064 0.0292 -1.0000 -1.0000 5748989 1578725866.20 151.4173 60.0007 32.0000 1.9792 1.9800 416.8067 417.0010 0.0292 -1.0000 -1.0000 5749208 1578725866.30 151.4173 60.0007 32.0000 1.9793 1.9801 416.8588 417.0521 0.0291 -1.0000 -1.0000 5749270 1578725866.40 151.4173 60.0007 32.0000 1.9800 1.9807 416.8334 417.0279 0.0293 -1.0000 -1.0000 5749349 1578725866.50 151.4173 60.0007 32.0000 1.9798 1.9806 416.8487 417.0437 0.0294 -1.0000 -1.0000 5749411 1578725866.60 151.4173 60.0007 32.0000 1.9798 1.9806 416.9292 417.1233 0.0292 -1.0000 -1.0000 5749473 1578725866.70 151.4173 60.0007 32.0000 1.9802 1.9809 416.8780 417.0720 0.0293 -1.0000 -1.0000 5750005 1578725866.80 151.4173 60.0007 32.0000 1.9796 1.9804 416.9304 417.1257 0.0294 -1.0000 -1.0000 5750067 1578725866.90 151.4206 60.0007 32.0000 1.9790 1.9798 416.8600 417.0536 0.0291 -1.0000 -1.0000 5750145 1578725867.00 151.5312 60.0007 32.0000 1.9792 1.9799 416.9457 417.1391 0.0292 -1.0000 -1.0000 5750208 1578725867.10 151.5312 60.0007 32.0000 1.9788 1.9795 416.8875 417.0825 0.0293 -1.0000 -1.0000 5750270 1578725867.20 151.5312 60.0007 32.0000 1.9794 1.9801 416.8425 417.0369 0.0292 -1.0000 -1.0000 5750458 1578725867.30 151.5312 60.0007 32.0000 1.9792 1.9800 416.9624 417.1564 0.0292 -1.0000 -1.0000 5750520 1578725867.40 151.5312 60.0007 32.0000 1.9783 1.9791 416.8208 417.0143 0.0291 -1.0000 -1.0000 5750583 1578725867.50 151.4745 60.0007 32.0000 1.9791 1.9798 416.8811 417.0749 0.0292 -1.0000 -1.0000 5750661 1578725867.60 151.4745 60.0007 32.0000 1.9797 1.9805 416.8408 417.0350 0.0292 -1.0000 -1.0000 5750723 1578725867.70 151.4745 60.0007 32.0000 1.9797 1.9804 416.8835 417.0768 0.0292 -1.0000 -1.0000 5751083 1578725867.80 151.4745 60.0007 32.0000 1.9792 1.9800 416.8693 417.0642 0.0294 -1.0000 -1.0000 5751145 1578725867.90 151.4986 60.0007 32.0000 1.9794 1.9802 416.8335 417.0264 0.0291 -1.0000 -1.0000 5751239 1578725868.00 151.5293 60.0007 32.0000 1.9790 1.9797 416.9633 417.1575 0.0292 -1.0000 -1.0000 5751302 1578725868.10 151.5478 60.0007 32.0000 1.9794 1.9802 416.8962 417.0903 0.0292 -1.0000 -1.0000 5751364 1578725868.20 151.5478 60.0007 32.0000 1.9795 1.9803 416.8763 417.0707 0.0293 -1.0000 -1.0000 5751426 1578725868.30 151.5478 60.0007 32.0000 1.9794 1.9802 416.8519 417.0460 0.0292 -1.0000 -1.0000 5751489 1578725868.40 151.5478 60.0007 32.0000 1.9793 1.9800 416.8786 417.0723 0.0291 -1.0000 -1.0000 5751567 1578725868.50 151.5478 60.0007 32.0000 1.9789 1.9797 416.8543 417.0480 0.0292 -1.0000 -1.0000 5751629 1578725868.60 151.5128 60.0007 32.0000 1.9790 1.9798 416.8125 417.0052 0.0290 -1.0000 -1.0000 5751708 1578725868.70 151.5128 60.0007 32.0000 1.9795 1.9803 416.9033 417.0965 0.0291 -1.0000 -1.0000 5751770 1578725868.80 151.5128 60.0007 32.0000 1.9802 1.9810 416.8627 417.0563 0.0292 -1.0000 -1.0000 5751942 1578725868.90 151.5128 60.0007 32.0000 1.9796 1.9803 416.8872 417.0804 0.0291 -1.0000 -1.0000 5752005 1578725869.00 151.5128 60.0007 32.0000 1.9803 1.9811 416.8277 417.0217 0.0292 -1.0000 -1.0000 5752067 1578725869.10 151.5388 60.0007 32.0000 1.9794 1.9802 416.8852 417.0788 0.0292 -1.0000 -1.0000 5752129 1578725869.20 151.5388 60.0007 32.0000 1.9799 1.9807 416.8794 417.0737 0.0293 -1.0000 -1.0000 5752208 1578725869.30 151.5388 60.0007 32.0000 1.9793 1.9800 416.9098 417.1042 0.0292 -1.0000 -1.0000 5752442 1578725869.40 151.5388 60.0007 32.0000 1.9793 1.9800 416.8323 417.0260 0.0292 -1.0000 -1.0000 5752505 1578725869.50 151.5388 60.0007 32.0000 1.9794 1.9802 416.8796 417.0739 0.0293 -1.0000 -1.0000 5752583 1578725869.60 151.5380 60.0007 32.0000 1.9792 1.9799 416.9043 417.0989 0.0293 -1.0000 -1.0000 5752645 1578725869.70 151.5181 60.0005 32.0000 1.9796 1.9804 416.9015 417.0961 0.0293 -1.0000 -1.0000 5752708 1578725869.80 151.5181 60.0005 32.0000 1.9796 1.9803 416.9532 417.1476 0.0292 -1.0000 -1.0000 5752989 1578725869.90 151.5181 60.0005 32.0000 1.9802 1.9810 416.8806 417.0748 0.0292 -1.0000 -1.0000 5753051 1578725870.00 151.5181 60.0005 32.0000 1.9797 1.9804 416.8885 417.0829 0.0293 -1.0000 -1.0000 5753114 1578725870.10 151.5181 60.0005 32.0000 1.9790 1.9798 416.8809 417.0750 0.0292 -1.0000 -1.0000 5753192 1578725870.20 151.5181 60.0005 32.0000 1.9799 1.9807 416.9232 417.1182 0.0293 -1.0000 -1.0000 5753255 1578725870.30 151.5181 60.0005 32.0000 1.9798 1.9805 416.8180 417.0117 0.0291 -1.0000 -1.0000 5753942 1578725870.40 151.5181 60.0005 32.0000 1.9807 1.9815 416.9375 417.1313 0.0292 -1.0000 -1.0000 5754005 1578725870.50 151.5181 60.0005 32.0000 1.9799 1.9807 416.9640 417.1579 0.0292 -1.0000 -1.0000 5754067 1578725870.60 151.5181 60.0005 32.0000 1.9795 1.9802 416.9121 417.1047 0.0291 -1.0000 -1.0000 5754145 1578725870.70 151.5262 60.0005 32.0000 1.9802 1.9810 416.9466 417.1412 0.0293 -1.0000 -1.0000 5754208 1578725870.80 151.5385 60.0005 32.0000 1.9799 1.9806 416.9195 417.1146 0.0294 -1.0000 -1.0000 5754270 1578725870.90 151.5385 60.0005 32.0000 1.9800 1.9808 416.9140 417.1080 0.0292 -1.0000 -1.0000 5754348 1578725871.00 151.5385 60.0005 32.0000 1.9797 1.9804 416.9360 417.1297 0.0292 -1.0000 -1.0000 5754411 1578725871.10 151.5385 60.0005 32.0000 1.9799 1.9806 416.9361 417.1307 0.0293 -1.0000 -1.0000 5754489 1578725871.20 151.5385 60.0005 32.0000 1.9801 1.9808 416.9074 417.1011 0.0292 -1.0000 -1.0000 5754551 1578725871.30 151.5399 60.0005 32.0000 1.9797 1.9804 416.9017 417.0965 0.0294 -1.0000 -1.0000 5754614 1578725871.40 151.5399 60.0005 32.0000 1.9797 1.9805 416.9348 417.1294 0.0292 -1.0000 -1.0000 5754942 1578725871.50 151.5399 60.0005 32.0000 1.9801 1.9808 417.0070 417.2014 0.0292 -1.0000 -1.0000 5755020 1578725871.60 151.5399 60.0005 32.0000 1.9794 1.9801 416.8284 417.0214 0.0291 -1.0000 -1.0000 5755114 1578725871.70 151.5399 60.0005 32.0000 1.9801 1.9809 416.9240 417.1188 0.0293 -1.0000 -1.0000 5755176 1578725871.80 151.4307 60.0005 32.0000 1.9788 1.9796 416.9089 417.1035 0.0293 -1.0000 -1.0000 5755239 1578725871.90 151.4208 60.0005 32.0000 1.9799 1.9806 416.8801 417.0744 0.0292 -1.0000 -1.0000 5755302 1578725872.00 151.4208 60.0005 32.0000 1.9798 1.9806 416.8889 417.0832 0.0292 -1.0000 -1.0000 5755364 1578725872.10 151.4208 60.0005 32.0000 1.9799 1.9806 416.9258 417.1195 0.0291 -1.0000 -1.0000 5755442 1578725872.20 151.4208 60.0005 32.0000 1.9796 1.9803 416.9511 417.1448 0.0292 -1.0000 -1.0000 5755505 1578725872.30 151.4208 60.0005 32.0000 1.9794 1.9801 416.9555 417.1496 0.0292 -1.0000 -1.0000 5755567 1578725872.40 151.5245 60.0005 32.0000 1.9801 1.9809 416.8843 417.0779 0.0292 -1.0000 -1.0000 5755708 1578725872.50 151.5245 60.0005 32.0000 1.9796 1.9804 416.9077 417.1031 0.0293 -1.0000 -1.0000 5755770 1578725872.60 151.5245 60.0005 32.0000 1.9792 1.9800 416.9145 417.1071 0.0290 -1.0000 -1.0000 5755833 1578725872.70 151.5245 60.0005 32.0000 1.9798 1.9805 416.8406 417.0347 0.0292 -1.0000 -1.0000 5755895 1578725872.80 151.5245 60.0005 32.0000 1.9788 1.9795 416.8598 417.0532 0.0291 -1.0000 -1.0000 5755958 1578725872.90 151.4971 60.0005 32.0000 1.9790 1.9798 416.8562 417.0487 0.0290 -1.0000 -1.0000 5756473 1578725873.00 151.4971 60.0005 32.0000 1.9791 1.9798 416.8780 417.0720 0.0292 -1.0000 -1.0000 5756536 1578725873.10 151.4971 60.0005 32.0000 1.9793 1.9800 416.8093 417.0031 0.0292 -1.0000 -1.0000 5756598 1578725873.20 151.4971 60.0005 32.0000 1.9788 1.9796 416.8503 417.0446 0.0292 -1.0000 -1.0000 5756661 1578725873.30 151.4971 60.0005 32.0000 1.9794 1.9802 416.8413 417.0343 0.0291 -1.0000 -1.0000 5756723 1578725873.40 151.4971 60.0005 32.0000 1.9800 1.9808 416.8817 417.0755 0.0292 -1.0000 -1.0000 5756786 1578725873.50 151.4971 60.0005 32.0000 1.9799 1.9807 416.9540 417.1481 0.0292 -1.0000 -1.0000 5756926 1578725873.60 151.4971 60.0005 32.0000 1.9795 1.9802 416.9362 417.1297 0.0291 -1.0000 -1.0000 5756989 1578725873.70 151.4971 60.0005 32.0000 1.9805 1.9813 416.9008 417.0943 0.0292 -1.0000 -1.0000 5757051 1578725873.80 151.4971 60.0005 32.0000 1.9801 1.9808 416.9088 417.1030 0.0292 -1.0000 -1.0000 5757129 1578725873.90 151.4971 60.0005 32.0000 1.9794 1.9801 416.9967 417.1901 0.0291 -1.0000 -1.0000 5757192 1578725874.00 151.4971 60.0005 32.0000 1.9801 1.9809 416.9192 417.1132 0.0292 -1.0000 -1.0000 5757426 1578725874.10 151.5595 60.0005 32.0000 1.9799 1.9806 416.8965 417.0904 0.0292 -1.0000 -1.0000 5757505 1578725874.20 151.5595 60.0005 32.0000 1.9795 1.9803 416.8478 417.0409 0.0291 -1.0000 -1.0000 5757567 1578725874.30 151.5607 60.0005 32.0000 1.9799 1.9806 416.9334 417.1274 0.0292 -1.0000 -1.0000 5757629 1578725874.40 151.5828 60.0005 32.0000 1.9794 1.9801 416.9003 417.0944 0.0293 -1.0000 -1.0000 5757692 1578725874.50 151.5828 60.0005 32.0000 1.9795 1.9802 416.8888 417.0827 0.0292 -1.0000 -1.0000 5757958 1578725874.60 151.5365 60.0005 32.0000 1.9795 1.9803 416.8709 417.0649 0.0292 -1.0000 -1.0000 5758036 1578725874.70 151.5365 60.0005 32.0000 1.9790 1.9798 416.9347 417.1288 0.0292 -1.0000 -1.0000 5758099 1578725874.80 151.5365 60.0005 32.0000 1.9793 1.9801 416.8759 417.0701 0.0292 -1.0000 -1.0000 5758161 1578725874.90 151.5365 60.0005 32.0000 1.9791 1.9798 416.8962 417.0895 0.0291 -1.0000 -1.0000 5758223 1578725875.00 151.5365 60.0005 32.0000 1.9797 1.9805 416.7948 416.9879 0.0291 -1.0000 -1.0000 5758286 1578725875.10 151.5448 60.0007 32.0000 1.9791 1.9798 416.8532 417.0467 0.0292 -1.0000 -1.0000 5758348 1578725875.20 151.5547 60.0010 32.0000 1.9794 1.9801 416.9291 417.1232 0.0292 -1.0000 -1.0000 5758426 1578725875.30 151.5547 60.0010 32.0000 1.9798 1.9805 416.8542 417.0476 0.0291 -1.0000 -1.0000 5758489 1578725875.40 151.5547 60.0010 32.0000 1.9791 1.9799 416.8486 417.0424 0.0291 -1.0000 -1.0000 5758551 1578725875.50 151.5547 60.0010 32.0000 1.9798 1.9806 416.8542 417.0472 0.0290 -1.0000 -1.0000 5758848 1578725875.60 151.5547 60.0010 32.0000 1.9794 1.9801 416.8903 417.0825 0.0290 -1.0000 -1.0000 5758911 1578725875.70 151.4990 60.0010 32.0000 1.9794 1.9802 416.8893 417.0838 0.0293 -1.0000 -1.0000 5758973 1578725875.80 151.4990 60.0010 32.0000 1.9792 1.9800 416.8661 417.0602 0.0292 -1.0000 -1.0000 5759036 1578725875.90 151.4990 60.0010 32.0000 1.9797 1.9804 416.8945 417.0873 0.0291 -1.0000 -1.0000 5759098 1578725876.00 151.4990 60.0010 32.0000 1.9796 1.9804 416.8337 417.0292 0.0293 -1.0000 -1.0000 5759286 1578725876.10 151.4990 60.0010 32.0000 1.9785 1.9793 416.8667 417.0613 0.0294 -1.0000 -1.0000 5759364 1578725876.20 151.4990 60.0010 32.0000 1.9807 1.9815 416.9241 417.1180 0.0292 -1.0000 -1.0000 5759426 1578725876.30 151.4990 60.0010 32.0000 1.9798 1.9806 416.8690 417.0645 0.0294 -1.0000 -1.0000 5759489 1578725876.40 151.5945 60.0010 32.0000 1.9805 1.9812 416.8942 417.0882 0.0292 -1.0000 -1.0000 5759567 1578725876.50 151.5945 60.0010 32.0000 1.9801 1.9809 416.9146 417.1087 0.0292 -1.0000 -1.0000 5759739 1578725876.60 151.5945 60.0010 32.0000 1.9807 1.9815 416.8968 417.0915 0.0293 -1.0000 -1.0000 5759801 1578725876.70 151.5945 60.0010 32.0000 1.9810 1.9818 416.9337 417.1280 0.0292 -1.0000 -1.0000 5759864 1578725876.80 151.6492 60.0010 32.0000 1.9803 1.9810 416.9362 417.1304 0.0292 -1.0000 -1.0000 5759926 1578725876.90 151.6860 60.0010 32.0000 1.9805 1.9813 416.9234 417.1162 0.0291 -1.0000 -1.0000 5800005 1578725877.00 151.6860 60.0010 32.0000 1.9802 1.9809 416.9733 417.1675 0.0292 -1.0000 -1.0000 5800067 1578725877.10 151.6860 60.0010 32.0000 1.9811 1.9818 416.9455 417.1391 0.0291 -1.0000 -1.0000 5800239 1578725877.20 151.6860 60.0010 32.0000 1.9807 1.9814 416.9297 417.1244 0.0293 -1.0000 -1.0000 5800317 1578725877.30 151.6860 60.0010 32.0000 1.9806 1.9813 416.9447 417.1383 0.0292 -1.0000 -1.0000 5800379 1578725877.40 151.6617 60.0010 32.0000 1.9806 1.9813 416.9811 417.1749 0.0292 -1.0000 -1.0000 5800442 1578725877.50 151.6617 60.0010 32.0000 1.9804 1.9811 416.9026 417.0966 0.0292 -1.0000 -1.0000 5800520 1578725877.60 151.6617 60.0010 32.0000 1.9801 1.9809 416.9638 417.1577 0.0292 -1.0000 -1.0000 5800708 1578725877.70 151.6617 60.0010 32.0000 1.9807 1.9815 416.9784 417.1724 0.0292 -1.0000 -1.0000 5800770 1578725877.80 151.6617 60.0010 32.0000 1.9800 1.9808 416.9731 417.1669 0.0291 -1.0000 -1.0000 5800833 1578725877.90 151.6120 60.0010 32.0000 1.9800 1.9808 416.9544 417.1480 0.0291 -1.0000 -1.0000 5800895 1578725878.00 151.5774 60.0010 32.0000 1.9806 1.9813 417.0172 417.2108 0.0291 -1.0000 -1.0000 5800958 1578725878.10 151.5774 60.0010 32.0000 1.9800 1.9808 416.9304 417.1247 0.0292 -1.0000 -1.0000 5801504 1578725878.20 151.5774 60.0010 32.0000 1.9798 1.9806 416.9648 417.1587 0.0292 -1.0000 -1.0000 5801567 1578725878.30 151.5774 60.0010 32.0000 1.9796 1.9803 416.9271 417.1213 0.0292 -1.0000 -1.0000 5801629 1578725878.40 151.5774 60.0010 32.0000 1.9798 1.9806 416.8491 417.0423 0.0290 -1.0000 -1.0000 5801692 1578725878.50 151.5718 60.0010 32.0000 1.9795 1.9802 416.8681 417.0617 0.0292 -1.0000 -1.0000 5801770 1578725878.60 151.5718 60.0010 32.0000 1.9796 1.9804 416.8950 417.0890 0.0292 -1.0000 -1.0000 5802004 1578725878.70 151.5718 60.0010 32.0000 1.9796 1.9803 416.9704 417.1638 0.0291 -1.0000 -1.0000 5802067 1578725878.80 151.5718 60.0010 32.0000 1.9798 1.9805 416.8838 417.0771 0.0291 -1.0000 -1.0000 5802130 1578725878.90 151.5718 60.0010 32.0000 1.9796 1.9803 416.8255 417.0193 0.0292 -1.0000 -1.0000 5802208 1578725879.00 151.5718 60.0010 32.0000 1.9800 1.9808 416.9213 417.1149 0.0291 -1.0000 -1.0000 5802270 1578725879.10 151.5718 60.0010 32.0000 1.9796 1.9804 416.9224 417.1155 0.0292 -1.0000 -1.0000 5802458 1578725879.20 151.5718 60.0010 32.0000 1.9798 1.9806 416.8628 417.0570 0.0292 -1.0000 -1.0000 5802520 1578725879.30 151.5718 60.0010 32.0000 1.9794 1.9801 416.7454 416.9386 0.0291 -1.0000 -1.0000 5802583 1578725879.40 151.5718 60.0010 32.0000 1.9798 1.9805 416.8791 417.0733 0.0292 -1.0000 -1.0000 5802645 1578725879.50 151.5562 60.0010 32.0000 1.9799 1.9806 416.8786 417.0719 0.0291 -1.0000 -1.0000 5802723 1578725879.60 151.5180 60.0010 32.0000 1.9799 1.9807 416.8861 417.0804 0.0293 -1.0000 -1.0000 5802958 1578725879.70 151.5180 60.0010 32.0000 1.9802 1.9809 416.9547 417.1482 0.0291 -1.0000 -1.0000 5803020 1578725879.80 151.5298 60.0010 32.0000 1.9801 1.9809 416.9351 417.1290 0.0292 -1.0000 -1.0000 5803098 1578725879.90 151.5298 60.0010 32.0000 1.9795 1.9803 416.8941 417.0879 0.0292 -1.0000 -1.0000 5803161 1578725880.00 151.5298 60.0010 32.0000 1.9795 1.9802 416.8381 417.0319 0.0292 -1.0000 -1.0000 5803223 1578725880.10 151.5062 60.0003 32.0000 1.9793 1.9801 416.8321 417.0253 0.0290 -1.0000 -1.0000 5803286 1578725880.20 151.5062 60.0003 32.0000 1.9793 1.9800 416.8065 416.9993 0.0291 -1.0000 -1.0000 5803473 1578725880.30 151.5062 60.0003 32.0000 1.9790 1.9798 416.8769 417.0703 0.0291 -1.0000 -1.0000 5803536 1578725880.40 151.5062 60.0003 32.0000 1.9795 1.9803 416.8368 417.0302 0.0292 -1.0000 -1.0000 5803598 1578725880.50 151.5062 60.0003 32.0000 1.9796 1.9803 416.9154 417.1102 0.0293 -1.0000 -1.0000 5803661 1578725880.60 151.5062 60.0003 32.0000 1.9794 1.9802 416.8380 417.0319 0.0291 -1.0000 -1.0000 5803739 1578725880.70 151.4889 60.0003 32.0000 1.9788 1.9796 416.7968 416.9910 0.0293 -1.0000 -1.0000 5803926 1578725880.80 151.4400 60.0003 32.0000 1.9801 1.9808 416.8556 417.0505 0.0293 -1.0000 -1.0000 5803989 1578725880.90 151.4400 60.0003 32.0000 1.9793 1.9800 416.8258 417.0195 0.0291 -1.0000 -1.0000 5804067 1578725881.00 151.4400 60.0003 32.0000 1.9793 1.9800 416.7952 416.9876 0.0290 -1.0000 -1.0000 5804129 1578725881.10 151.4400 60.0003 32.0000 1.9794 1.9802 416.9015 417.0940 0.0290 -1.0000 -1.0000 5804192 1578725881.20 151.4400 60.0003 32.0000 1.9793 1.9801 416.8230 417.0156 0.0290 -1.0000 -1.0000 5804473 1578725881.30 151.4621 60.0003 32.0000 1.9791 1.9799 416.7201 416.9153 0.0293 -1.0000 -1.0000 5804536 1578725881.40 151.4621 60.0003 32.0000 1.9794 1.9802 416.8608 417.0546 0.0291 -1.0000 -1.0000 5804598 1578725881.50 151.4621 60.0003 32.0000 1.9798 1.9805 416.8864 417.0799 0.0291 -1.0000 -1.0000 5804676 1578725881.60 151.4621 60.0003 32.0000 1.9794 1.9801 416.7536 416.9477 0.0292 -1.0000 -1.0000 5804739 1578725881.70 151.4621 60.0003 32.0000 1.9787 1.9795 416.8650 417.0590 0.0291 -1.0000 -1.0000 5805458 1578725881.80 151.4834 60.0003 32.0000 1.9790 1.9797 416.8457 417.0392 0.0292 -1.0000 -1.0000 5805536 1578725881.90 151.4888 60.0003 32.0000 1.9790 1.9798 416.8971 417.0902 0.0290 -1.0000 -1.0000 5805599 1578725882.00 151.4888 60.0003 32.0000 1.9800 1.9807 416.8999 417.0940 0.0292 -1.0000 -1.0000 5805661 1578725882.10 151.4888 60.0003 32.0000 1.9798 1.9806 416.8913 417.0854 0.0292 -1.0000 -1.0000 5805739 1578725882.20 151.4888 60.0003 32.0000 1.9794 1.9801 416.9435 417.1377 0.0293 -1.0000 -1.0000 5805802 1578725882.30 151.4861 60.0003 32.0000 1.9796 1.9803 416.8131 417.0069 0.0292 -1.0000 -1.0000 5805864 1578725882.40 151.4861 60.0003 32.0000 1.9798 1.9806 416.8440 417.0373 0.0291 -1.0000 -1.0000 5805942 1578725882.50 151.4861 60.0003 32.0000 1.9794 1.9801 416.8873 417.0809 0.0292 -1.0000 -1.0000 5806005 1578725882.60 151.4861 60.0003 32.0000 1.9793 1.9801 416.8718 417.0667 0.0293 -1.0000 -1.0000 5806067 1578725882.70 151.4861 60.0003 32.0000 1.9797 1.9804 416.8417 417.0352 0.0291 -1.0000 -1.0000 5806129 1578725882.80 151.4861 60.0003 32.0000 1.9798 1.9805 416.8997 417.0935 0.0292 -1.0000 -1.0000 5806192 1578725882.90 151.4393 60.0003 32.0000 1.9790 1.9797 416.8755 417.0691 0.0291 -1.0000 -1.0000 5806270 1578725883.00 151.4351 60.0003 32.0000 1.9802 1.9810 416.9782 417.1714 0.0292 -1.0000 -1.0000 5806333 1578725883.10 151.4351 60.0003 32.0000 1.9799 1.9807 416.8679 417.0630 0.0293 -1.0000 -1.0000 5806395 1578725883.20 151.4613 60.0003 32.0000 1.9795 1.9803 416.8825 417.0766 0.0292 -1.0000 -1.0000 5806473 1578725883.30 151.5010 60.0003 32.0000 1.9789 1.9796 416.9438 417.1397 0.0294 -1.0000 -1.0000 5806536 1578725883.40 151.4965 60.0003 32.0000 1.9795 1.9803 416.9013 417.0958 0.0292 -1.0000 -1.0000 5806598 1578725883.50 151.4715 60.0003 32.0000 1.9793 1.9800 416.8898 417.0825 0.0290 -1.0000 -1.0000 5806676 1578725883.60 151.4715 60.0003 32.0000 1.9794 1.9802 416.9152 417.1097 0.0293 -1.0000 -1.0000 5806739 1578725883.70 151.4715 60.0003 32.0000 1.9790 1.9798 416.8666 417.0608 0.0292 -1.0000 -1.0000 5806801 1578725883.80 151.4715 60.0003 32.0000 1.9799 1.9807 416.8080 417.0009 0.0290 -1.0000 -1.0000 5806864 1578725883.90 151.4715 60.0003 32.0000 1.9792 1.9800 416.8055 416.9987 0.0291 -1.0000 -1.0000 5806926 1578725884.00 151.4929 60.0003 32.0000 1.9793 1.9801 416.7871 416.9810 0.0292 -1.0000 -1.0000 5806989 1578725884.10 151.4929 60.0003 32.0000 1.9799 1.9807 416.8129 417.0074 0.0293 -1.0000 -1.0000 5807067 1578725884.20 151.4929 60.0003 32.0000 1.9801 1.9808 416.9117 417.1062 0.0292 -1.0000 -1.0000 5807129 1578725884.30 151.4929 60.0003 32.0000 1.9798 1.9805 416.8145 417.0077 0.0292 -1.0000 -1.0000 5807458 1578725884.40 151.4929 60.0003 32.0000 1.9799 1.9807 416.8410 417.0350 0.0292 -1.0000 -1.0000 5807536 1578725884.50 151.4929 60.0003 32.0000 1.9799 1.9806 416.7843 416.9777 0.0292 -1.0000 -1.0000 5807599 1578725884.60 151.4929 60.0003 32.0000 1.9799 1.9806 416.8494 417.0435 0.0292 -1.0000 -1.0000 5807676 1578725884.70 151.4929 60.0003 32.0000 1.9797 1.9804 416.8969 417.0905 0.0292 -1.0000 -1.0000 5807739 1578725884.80 151.4929 60.0003 32.0000 1.9796 1.9804 416.8587 417.0530 0.0292 -1.0000 -1.0000 5807958 1578725884.90 151.4929 60.0003 32.0000 1.9796 1.9803 416.8578 417.0494 0.0289 -1.0000 -1.0000 5808036 1578725885.00 151.4929 60.0003 32.0000 1.9796 1.9803 416.8428 417.0362 0.0291 -1.0000 -1.0000 5808099 1578725885.10 151.5322 59.9998 32.0000 1.9798 1.9806 416.8214 417.0147 0.0291 -1.0000 -1.0000 5808161 1578725885.20 151.5322 59.9998 32.0000 1.9797 1.9804 416.8855 417.0788 0.0291 -1.0000 -1.0000 5808239 1578725885.30 151.5322 59.9998 32.0000 1.9793 1.9800 416.9112 417.1043 0.0291 -1.0000 -1.0000 5808551 1578725885.40 151.5322 59.9998 32.0000 1.9805 1.9813 416.8337 417.0277 0.0292 -1.0000 -1.0000 5808614 1578725885.50 151.5322 59.9998 32.0000 1.9797 1.9805 416.8471 417.0406 0.0293 -1.0000 -1.0000 5808692 1578725885.60 151.5241 59.9998 32.0000 1.9796 1.9803 416.8614 417.0544 0.0291 -1.0000 -1.0000 5808754 1578725885.70 151.5204 59.9998 32.0000 1.9790 1.9798 416.7676 416.9613 0.0291 -1.0000 -1.0000 5808817 1578725885.80 151.4671 59.9998 32.0000 1.9792 1.9800 416.7111 416.9056 0.0293 -1.0000 -1.0000 5809067 1578725885.90 151.4671 59.9998 32.0000 1.9797 1.9804 416.8367 417.0311 0.0292 -1.0000 -1.0000 5809129 1578725886.00 151.4671 59.9998 32.0000 1.9794 1.9802 416.8611 417.0543 0.0290 -1.0000 -1.0000 5809192 1578725886.10 151.4671 59.9998 32.0000 1.9791 1.9799 416.8838 417.0775 0.0292 -1.0000 -1.0000 5809270 1578725886.20 151.4671 59.9998 32.0000 1.9793 1.9801 416.8031 416.9964 0.0291 -1.0000 -1.0000 5809333 1578725886.30 151.4671 59.9998 32.0000 1.9791 1.9799 416.8913 417.0848 0.0291 -1.0000 -1.0000 5809552 1578725886.40 151.4671 59.9998 32.0000 1.9789 1.9796 416.8554 417.0488 0.0292 -1.0000 -1.0000 5809629 1578725886.50 151.4703 59.9998 32.0000 1.9789 1.9797 416.8729 417.0667 0.0292 -1.0000 -1.0000 5809692 1578725886.60 151.4789 59.9998 32.0000 1.9795 1.9803 416.8431 417.0366 0.0291 -1.0000 -1.0000 5809770 1578725886.70 151.4834 59.9998 32.0000 1.9796 1.9803 416.8266 417.0198 0.0290 -1.0000 -1.0000 5809833 1578725886.80 151.4834 59.9998 32.0000 1.9793 1.9801 416.8413 417.0344 0.0291 -1.0000 -1.0000 5810067 1578725886.90 151.4834 59.9998 32.0000 1.9801 1.9808 416.9068 417.1008 0.0292 -1.0000 -1.0000 5810145 1578725887.00 151.4834 59.9998 32.0000 1.9799 1.9807 416.8864 417.0800 0.0291 -1.0000 -1.0000 5810208 1578725887.10 151.4834 59.9998 32.0000 1.9794 1.9802 416.8499 417.0436 0.0292 -1.0000 -1.0000 5810270 1578725887.20 151.4788 59.9998 32.0000 1.9791 1.9798 416.8704 417.0637 0.0291 -1.0000 -1.0000 5810333 1578725887.30 151.4721 59.9998 32.0000 1.9790 1.9798 416.8814 417.0749 0.0291 -1.0000 -1.0000 5810723 1578725887.40 151.4721 59.9998 32.0000 1.9791 1.9799 416.8961 417.0908 0.0292 -1.0000 -1.0000 5810770 1578725887.50 151.4721 59.9998 32.0000 1.9792 1.9800 416.8690 417.0616 0.0291 -1.0000 -1.0000 5810848 1578725887.60 151.4721 59.9998 32.0000 1.9787 1.9794 416.8334 417.0271 0.0291 -1.0000 -1.0000 5810911 1578725887.70 151.4721 59.9998 32.0000 1.9800 1.9808 416.8352 417.0278 0.0290 -1.0000 -1.0000 5810973 1578725887.80 151.5011 59.9998 32.0000 1.9795 1.9803 416.8569 417.0503 0.0291 -1.0000 -1.0000 5811051 1578725887.90 151.5011 59.9998 32.0000 1.9794 1.9801 416.8357 417.0292 0.0291 -1.0000 -1.0000 5811114 1578725888.00 151.5011 59.9998 32.0000 1.9801 1.9809 416.9228 417.1165 0.0292 -1.0000 -1.0000 5811176 1578725888.10 151.5011 59.9998 32.0000 1.9797 1.9805 416.8350 417.0282 0.0291 -1.0000 -1.0000 5811254 1578725888.20 151.5011 59.9998 32.0000 1.9797 1.9804 416.9138 417.1078 0.0292 -1.0000 -1.0000 5811317 1578725888.30 151.4824 59.9998 32.0000 1.9794 1.9801 416.8954 417.0887 0.0290 -1.0000 -1.0000 5811379 1578725888.40 151.4689 59.9998 32.0000 1.9790 1.9798 416.8394 417.0324 0.0290 -1.0000 -1.0000 5812333 1578725888.50 151.4689 59.9998 32.0000 1.9794 1.9801 416.7983 416.9903 0.0290 -1.0000 -1.0000 5812411 1578725888.60 151.4689 59.9998 32.0000 1.9800 1.9807 416.8093 417.0033 0.0292 -1.0000 -1.0000 5812489 1578725888.70 151.4689 59.9998 32.0000 1.9796 1.9803 416.8661 417.0601 0.0292 -1.0000 -1.0000 5812551 1578725888.80 151.4689 59.9998 32.0000 1.9792 1.9799 416.8272 417.0216 0.0292 -1.0000 -1.0000 5812614 1578725888.90 151.5112 59.9998 32.0000 1.9801 1.9808 416.9191 417.1130 0.0292 -1.0000 -1.0000 5812692 1578725889.00 151.5112 59.9998 32.0000 1.9796 1.9804 416.8948 417.0887 0.0292 -1.0000 -1.0000 5812754 1578725889.10 151.5112 59.9998 32.0000 1.9802 1.9809 416.8356 417.0292 0.0291 -1.0000 -1.0000 5812817 1578725889.20 151.5112 59.9998 32.0000 1.9797 1.9805 416.8922 417.0848 0.0290 -1.0000 -1.0000 5812879 1578725889.30 151.5112 59.9998 32.0000 1.9796 1.9804 416.8888 417.0821 0.0291 -1.0000 -1.0000 5812942 1578725889.40 151.5112 59.9998 32.0000 1.9798 1.9806 416.9110 417.1047 0.0291 -1.0000 -1.0000 5813005 1578725889.50 151.5112 59.9998 32.0000 1.9797 1.9805 416.8485 417.0421 0.0291 -1.0000 -1.0000 5813083 1578725889.60 151.5042 59.9998 32.0000 1.9792 1.9799 416.8129 417.0051 0.0289 -1.0000 -1.0000 5813145 1578725889.70 151.5042 59.9998 32.0000 1.9796 1.9804 416.8133 417.0068 0.0291 -1.0000 -1.0000 5813208 1578725889.80 151.5042 59.9998 32.0000 1.9803 1.9811 416.9529 417.1458 0.0291 -1.0000 -1.0000 5813286 1578725889.90 151.5046 59.9998 32.0000 1.9802 1.9809 416.9133 417.1064 0.0290 -1.0000 -1.0000 5813349 1578725890.00 151.5101 59.9997 32.0000 1.9796 1.9803 416.8735 417.0661 0.0290 -1.0000 -1.0000 5813411 1578725890.10 151.5101 59.9997 32.0000 1.9802 1.9810 416.8323 417.0255 0.0291 -1.0000 -1.0000 5813489 1578725890.20 151.5101 59.9997 32.0000 1.9794 1.9802 416.8328 417.0268 0.0292 -1.0000 -1.0000 5813536 1578725890.30 151.5101 59.9997 32.0000 1.9801 1.9809 416.8695 417.0641 0.0293 -1.0000 -1.0000 5813599 1578725890.40 151.5101 59.9997 32.0000 1.9796 1.9803 416.8767 417.0709 0.0292 -1.0000 -1.0000 5814099 1578725890.50 151.5101 59.9997 32.0000 1.9789 1.9797 416.8329 417.0257 0.0290 -1.0000 -1.0000 5814161 1578725890.60 151.5101 59.9997 32.0000 1.9801 1.9808 416.8348 417.0281 0.0291 -1.0000 -1.0000 5814239 1578725890.70 151.5103 59.9997 32.0000 1.9789 1.9797 416.8348 417.0282 0.0291 -1.0000 -1.0000 5814301 1578725890.80 151.4934 59.9997 32.0000 1.9785 1.9793 416.8670 417.0605 0.0292 -1.0000 -1.0000 5814364 1578725890.90 151.4934 59.9997 32.0000 1.9791 1.9799 416.7803 416.9736 0.0290 -1.0000 -1.0000 5814426 1578725891.00 151.4934 59.9997 32.0000 1.9797 1.9805 416.8944 417.0889 0.0294 -1.0000 -1.0000 5814489 1578725891.10 151.5124 59.9997 32.0000 1.9790 1.9798 416.8305 417.0253 0.0292 -1.0000 -1.0000 5814567 1578725891.20 151.5574 59.9997 32.0000 1.9791 1.9799 416.8735 417.0664 0.0290 -1.0000 -1.0000 5814645 1578725891.30 151.5574 59.9997 32.0000 1.9799 1.9806 416.8735 417.0662 0.0290 -1.0000 -1.0000 5814708 1578725891.40 151.5574 59.9997 32.0000 1.9799 1.9807 416.8785 417.0709 0.0290 -1.0000 -1.0000 5814770 1578725891.50 151.5574 59.9997 32.0000 1.9796 1.9804 416.9359 417.1291 0.0290 -1.0000 -1.0000 5814833 1578725891.60 151.5574 59.9997 32.0000 1.9790 1.9798 416.8629 417.0568 0.0291 -1.0000 -1.0000 5814895 1578725891.70 151.5230 59.9997 32.0000 1.9806 1.9813 416.8321 417.0244 0.0290 -1.0000 -1.0000 5814958 1578725891.80 151.4886 59.9997 32.0000 1.9796 1.9804 416.9127 417.1057 0.0290 -1.0000 -1.0000 5815036 1578725891.90 151.4886 59.9997 32.0000 1.9799 1.9806 416.8321 417.0249 0.0290 -1.0000 -1.0000 5815098 1578725892.00 151.4886 59.9997 32.0000 1.9793 1.9801 416.8773 417.0703 0.0291 -1.0000 -1.0000 5815817 1578725892.10 151.4886 59.9997 32.0000 1.9794 1.9802 416.8519 417.0449 0.0290 -1.0000 -1.0000 5815895 1578725892.20 151.4886 59.9997 32.0000 1.9793 1.9800 416.8332 417.0264 0.0291 -1.0000 -1.0000 5815958 1578725892.30 151.4886 59.9997 32.0000 1.9794 1.9801 416.8735 417.0678 0.0292 -1.0000 -1.0000 5816020 1578725892.40 151.4817 59.9997 32.0000 1.9788 1.9796 416.7888 416.9820 0.0290 -1.0000 -1.0000 5816099 1578725892.50 151.4817 59.9997 32.0000 1.9791 1.9798 416.7709 416.9639 0.0291 -1.0000 -1.0000 5816192 1578725892.60 151.4817 59.9997 32.0000 1.9791 1.9798 416.8128 417.0057 0.0290 -1.0000 -1.0000 5816254 1578725892.70 151.4817 59.9997 32.0000 1.9795 1.9802 416.8420 417.0342 0.0290 -1.0000 -1.0000 5816333 1578725892.80 151.4817 59.9997 32.0000 1.9798 1.9806 416.8534 417.0474 0.0293 -1.0000 -1.0000 5816395 1578725892.90 151.5277 59.9997 32.0000 1.9800 1.9807 416.8351 417.0301 0.0293 -1.0000 -1.0000 5816458 1578725893.00 151.5300 59.9997 32.0000 1.9797 1.9804 416.8668 417.0600 0.0291 -1.0000 -1.0000 5816520 1578725893.10 151.5300 59.9997 32.0000 1.9793 1.9801 416.9045 417.0973 0.0290 -1.0000 -1.0000 5816583 1578725893.20 151.5300 59.9997 32.0000 1.9796 1.9803 416.8678 417.0603 0.0290 -1.0000 -1.0000 5816661 1578725893.30 151.5300 59.9997 32.0000 1.9793 1.9800 416.8156 417.0080 0.0290 -1.0000 -1.0000 5816723 1578725893.40 151.5300 59.9997 32.0000 1.9791 1.9799 416.8781 417.0711 0.0291 -1.0000 -1.0000 5816786 1578725893.50 151.4552 59.9997 32.0000 1.9794 1.9801 416.9269 417.1201 0.0291 -1.0000 -1.0000 5816973 1578725893.60 151.4552 59.9997 32.0000 1.9793 1.9801 416.8965 417.0904 0.0292 -1.0000 -1.0000 5817036 1578725893.70 151.4552 59.9997 32.0000 1.9794 1.9801 416.9159 417.1096 0.0291 -1.0000 -1.0000 5817098 1578725893.80 151.4552 59.9997 32.0000 1.9794 1.9801 416.9342 417.1276 0.0291 -1.0000 -1.0000 5817176 1578725893.90 151.4552 59.9997 32.0000 1.9785 1.9792 416.9300 417.1237 0.0292 -1.0000 -1.0000 5817239 1578725894.00 151.4552 59.9997 32.0000 1.9795 1.9802 416.8744 417.0677 0.0291 -1.0000 -1.0000 5817458 1578725894.10 151.4999 59.9997 32.0000 1.9802 1.9810 416.8777 417.0720 0.0293 -1.0000 -1.0000 5817536 1578725894.20 151.5157 59.9997 32.0000 1.9804 1.9812 416.9283 417.1225 0.0292 -1.0000 -1.0000 5817599 1578725894.30 151.5157 59.9997 32.0000 1.9800 1.9808 416.9373 417.1313 0.0292 -1.0000 -1.0000 5817661 1578725894.40 151.5157 59.9997 32.0000 1.9797 1.9804 416.9542 417.1467 0.0289 -1.0000 -1.0000 5817739 1578725894.50 151.5157 59.9997 32.0000 1.9800 1.9807 416.9647 417.1575 0.0290 -1.0000 -1.0000 5817786 1578725894.60 151.5157 59.9997 32.0000 1.9796 1.9803 416.9882 417.1815 0.0292 -1.0000 -1.0000 5817864 1578725894.70 151.5066 59.9998 32.0000 1.9799 1.9806 416.9849 417.1784 0.0291 -1.0000 -1.0000 5817926 1578725894.80 151.5066 59.9998 32.0000 1.9795 1.9803 416.9024 417.0963 0.0292 -1.0000 -1.0000 5817989 1578725894.90 151.5066 59.9998 32.0000 1.9791 1.9799 416.9329 417.1262 0.0291 -1.0000 -1.0000 5818067 1578725895.00 151.5066 59.9998 32.0000 1.9797 1.9804 416.9120 417.1053 0.0291 -1.0000 -1.0000 5818239 1578725895.10 151.5066 59.9998 32.0000 1.9789 1.9796 416.9527 417.1461 0.0291 -1.0000 -1.0000 5818301 1578725895.20 151.4946 59.9998 32.0000 1.9802 1.9809 416.8598 417.0537 0.0291 -1.0000 -1.0000 5818380 1578725895.30 151.4946 59.9998 32.0000 1.9793 1.9801 416.9086 417.1023 0.0292 -1.0000 -1.0000 5818442 1578725895.40 151.4946 59.9998 32.0000 1.9793 1.9801 416.9204 417.1129 0.0290 -1.0000 -1.0000 5818505 1578725895.50 151.4946 59.9998 32.0000 1.9792 1.9799 416.8320 417.0251 0.0291 -1.0000 -1.0000 5818583 1578725895.60 151.4946 59.9998 32.0000 1.9786 1.9794 416.8738 417.0668 0.0290 -1.0000 -1.0000 5818973 1578725895.70 151.4960 59.9998 32.0000 1.9796 1.9803 416.9326 417.1259 0.0291 -1.0000 -1.0000 5819036 1578725895.80 151.5007 59.9998 32.0000 1.9795 1.9802 416.8398 417.0342 0.0292 -1.0000 -1.0000 5819098 1578725895.90 151.5007 59.9998 32.0000 1.9791 1.9799 416.8496 417.0431 0.0291 -1.0000 -1.0000 5819208 1578725896.00 151.5007 59.9998 32.0000 1.9796 1.9803 416.8812 417.0744 0.0291 -1.0000 -1.0000 5819270 1578725896.10 151.5007 59.9998 32.0000 1.9793 1.9801 416.8391 417.0321 0.0291 -1.0000 -1.0000 5819348 1578725896.20 151.5007 59.9998 32.0000 1.9789 1.9797 416.9204 417.1143 0.0292 -1.0000 -1.0000 5819411 1578725896.30 151.4665 59.9998 32.0000 1.9792 1.9799 416.8067 417.0007 0.0292 -1.0000 -1.0000 5819473 1578725896.40 151.4665 59.9998 32.0000 1.9795 1.9803 416.8326 417.0262 0.0291 -1.0000 -1.0000 5819551 1578725896.50 151.4665 59.9998 32.0000 1.9788 1.9795 416.8354 417.0286 0.0291 -1.0000 -1.0000 5819614 1578725896.60 151.4665 59.9998 32.0000 1.9796 1.9803 416.8315 417.0239 0.0290 -1.0000 -1.0000 5819802 1578725896.70 151.4665 59.9998 32.0000 1.9799 1.9806 416.8695 417.0633 0.0292 -1.0000 -1.0000 5819864 1578725896.80 151.4619 59.9998 32.0000 1.9796 1.9803 416.8739 417.0681 0.0292 -1.0000 -1.0000 5819926 1578725896.90 151.4609 59.9998 32.0000 1.9793 1.9800 416.8922 417.0857 0.0291 -1.0000 -1.0000 5819989 1578725897.00 151.4609 59.9998 32.0000 1.9794 1.9801 416.8947 417.0883 0.0291 -1.0000 -1.0000 5820051 1578725897.10 151.4609 59.9998 32.0000 1.9792 1.9799 416.8256 417.0188 0.0291 -1.0000 -1.0000 5820223 1578725897.20 151.4609 59.9998 32.0000 1.9794 1.9802 416.8938 417.0875 0.0291 -1.0000 -1.0000 5820301 1578725897.30 151.4600 59.9998 32.0000 1.9785 1.9792 416.8871 417.0804 0.0292 -1.0000 -1.0000 5820364 1578725897.40 151.4338 59.9998 32.0000 1.9787 1.9794 416.9082 417.1022 0.0291 -1.0000 -1.0000 5820426 1578725897.50 151.4338 59.9998 32.0000 1.9795 1.9802 416.8157 417.0089 0.0291 -1.0000 -1.0000 5820505 1578725897.60 151.4338 59.9998 32.0000 1.9789 1.9797 416.7844 416.9786 0.0292 -1.0000 -1.0000 5820989 1578725897.70 151.4338 59.9998 32.0000 1.9789 1.9797 416.8054 416.9983 0.0291 -1.0000 -1.0000 5821051 1578725897.80 151.4338 59.9998 32.0000 1.9798 1.9806 416.8214 417.0147 0.0291 -1.0000 -1.0000 5821130 1578725897.90 151.4338 59.9998 32.0000 1.9797 1.9805 416.8919 417.0853 0.0291 -1.0000 -1.0000 5821192 1578725898.00 151.4676 59.9998 32.0000 1.9795 1.9802 416.8130 417.0069 0.0292 -1.0000 -1.0000 5821254 1578725898.10 151.4992 59.9998 32.0000 1.9796 1.9804 416.8657 417.0597 0.0292 -1.0000 -1.0000 5821489 1578725898.20 151.4992 59.9998 32.0000 1.9800 1.9807 416.9101 417.1041 0.0292 -1.0000 -1.0000 5821551 1578725898.30 151.4992 59.9998 32.0000 1.9793 1.9801 416.8581 417.0527 0.0293 -1.0000 -1.0000 5821630 1578725898.40 151.4992 59.9998 32.0000 1.9794 1.9801 416.8686 417.0620 0.0290 -1.0000 -1.0000 5821692 1578725898.50 151.4992 59.9998 32.0000 1.9792 1.9799 416.7779 416.9714 0.0292 -1.0000 -1.0000 5821754 1578725898.60 151.4733 59.9998 32.0000 1.9795 1.9803 416.8724 417.0661 0.0291 -1.0000 -1.0000 5822099 1578725898.70 151.4733 59.9998 32.0000 1.9796 1.9803 416.8753 417.0679 0.0290 -1.0000 -1.0000 5822161 1578725898.80 151.4733 59.9998 32.0000 1.9794 1.9802 416.8362 417.0293 0.0291 -1.0000 -1.0000 5822223 1578725898.90 151.4733 59.9998 32.0000 1.9793 1.9800 416.8944 417.0881 0.0292 -1.0000 -1.0000 5822301 1578725899.00 151.4733 59.9998 32.0000 1.9792 1.9799 416.8564 417.0505 0.0292 -1.0000 -1.0000 5822364 1578725899.10 151.5107 59.9998 32.0000 1.9793 1.9800 416.8285 417.0220 0.0291 -1.0000 -1.0000 5822458 1578725899.20 151.5124 59.9998 32.0000 1.9800 1.9808 416.8568 417.0505 0.0291 -1.0000 -1.0000 5822520 1578725899.30 151.5124 59.9998 32.0000 1.9800 1.9807 416.8828 417.0754 0.0290 -1.0000 -1.0000 5822583 1578725899.40 151.5124 59.9998 32.0000 1.9796 1.9804 416.8563 417.0507 0.0294 -1.0000 -1.0000 5822645 1578725899.50 151.5124 59.9998 32.0000 1.9799 1.9807 416.9182 417.1124 0.0292 -1.0000 -1.0000 5822723 1578725899.60 151.5124 59.9998 32.0000 1.9796 1.9804 416.8844 417.0785 0.0292 -1.0000 -1.0000 5822942 1578725899.70 151.5134 59.9998 32.0000 1.9797 1.9804 416.9142 417.1077 0.0291 -1.0000 -1.0000 5823005 1578725899.80 151.5134 59.9998 32.0000 1.9797 1.9805 416.8584 417.0526 0.0292 -1.0000 -1.0000 5823083 1578725899.90 151.5134 59.9998 32.0000 1.9798 1.9806 416.8680 417.0615 0.0291 -1.0000 -1.0000 5823145 1578725900.00 151.5134 59.9998 32.0000 1.9793 1.9801 416.8370 417.0304 0.0291 -1.0000 -1.0000 5823208 1578725900.10 151.5134 59.9998 32.0000 1.9799 1.9807 416.8209 417.0143 0.0291 -1.0000 -1.0000 5823286 1578725900.20 151.5116 59.9998 32.0000 1.9796 1.9803 416.8357 417.0294 0.0292 -1.0000 -1.0000 5823958 1578725900.30 151.5070 59.9998 32.0000 1.9791 1.9799 416.8616 417.0554 0.0291 -1.0000 -1.0000 5824020 1578725900.40 151.5070 59.9998 32.0000 1.9796 1.9803 416.8351 417.0291 0.0292 -1.0000 -1.0000 5824099 1578725900.50 151.5070 59.9998 32.0000 1.9796 1.9804 416.8689 417.0626 0.0292 -1.0000 -1.0000 5824161 1578725900.60 151.5070 59.9998 32.0000 1.9796 1.9803 416.8860 417.0802 0.0292 -1.0000 -1.0000 5824239 1578725900.70 151.5070 59.9998 32.0000 1.9797 1.9804 416.8922 417.0851 0.0290 -1.0000 -1.0000 5824301 1578725900.80 151.5281 59.9998 32.0000 1.9797 1.9804 416.9016 417.0958 0.0292 -1.0000 -1.0000 5824364 1578725900.90 151.5281 59.9998 32.0000 1.9790 1.9797 416.8577 417.0506 0.0291 -1.0000 -1.0000 5824426 1578725901.00 151.5281 59.9998 32.0000 1.9793 1.9800 416.8484 417.0421 0.0292 -1.0000 -1.0000 5824489 1578725901.10 151.5281 59.9998 32.0000 1.9795 1.9803 416.8150 417.0078 0.0290 -1.0000 -1.0000 5824551 1578725901.20 151.5281 59.9998 32.0000 1.9801 1.9809 416.8411 417.0346 0.0292 -1.0000 -1.0000 5824708 1578725901.30 151.5132 59.9998 32.0000 1.9801 1.9809 416.8909 417.0850 0.0292 -1.0000 -1.0000 5824754 1578725901.40 151.4940 59.9998 32.0000 1.9793 1.9801 416.7935 416.9873 0.0292 -1.0000 -1.0000 5824833 1578725901.50 151.4940 59.9998 32.0000 1.9793 1.9801 416.8780 417.0715 0.0291 -1.0000 -1.0000 5824895 1578725901.60 151.4940 59.9998 32.0000 1.9798 1.9806 416.8505 417.0440 0.0292 -1.0000 -1.0000 5824958 1578725901.70 151.4940 59.9998 32.0000 1.9801 1.9808 416.9154 417.1080 0.0289 -1.0000 -1.0000 5825020 1578725901.80 151.4940 59.9998 32.0000 1.9796 1.9804 416.8633 417.0568 0.0291 -1.0000 -1.0000 5825098 1578725901.90 151.5163 59.9998 32.0000 1.9797 1.9805 416.8542 417.0482 0.0292 -1.0000 -1.0000 5825161 1578725902.00 151.5163 59.9998 32.0000 1.9799 1.9806 416.8477 417.0419 0.0292 -1.0000 -1.0000 5825223 1578725902.10 151.5163 59.9998 32.0000 1.9795 1.9803 416.8688 417.0632 0.0292 -1.0000 -1.0000 5825302 1578725902.20 151.5163 59.9998 32.0000 1.9797 1.9805 416.8539 417.0476 0.0292 -1.0000 -1.0000 5825567 1578725902.30 151.5163 59.9998 32.0000 1.9793 1.9800 416.8679 417.0619 0.0292 -1.0000 -1.0000 5825630 1578725902.40 151.5152 59.9998 32.0000 1.9792 1.9800 416.8848 417.0791 0.0293 -1.0000 -1.0000 5825708 1578725902.50 151.5152 59.9998 32.0000 1.9794 1.9801 416.8911 417.0853 0.0292 -1.0000 -1.0000 5825770 1578725902.60 151.5152 59.9998 32.0000 1.9800 1.9807 416.8283 417.0223 0.0292 -1.0000 -1.0000 5825833 1578725902.70 151.5152 59.9998 32.0000 1.9795 1.9803 416.8429 417.0371 0.0292 -1.0000 -1.0000 5826067 1578725902.80 151.5152 59.9998 32.0000 1.9794 1.9802 416.8907 417.0840 0.0291 -1.0000 -1.0000 5826130 1578725902.90 151.5142 59.9998 32.0000 1.9791 1.9799 416.9216 417.1144 0.0291 -1.0000 -1.0000 5826208 1578725903.00 151.5088 59.9998 32.0000 1.9797 1.9805 416.8506 417.0441 0.0291 -1.0000 -1.0000 5826270 1578725903.10 151.5088 59.9998 32.0000 1.9795 1.9803 416.8823 417.0759 0.0292 -1.0000 -1.0000 5826333 1578725903.20 151.5088 59.9998 32.0000 1.9794 1.9802 416.8312 417.0240 0.0291 -1.0000 -1.0000 5826583 1578725903.30 151.5088 59.9998 32.0000 1.9792 1.9800 416.9127 417.1066 0.0292 -1.0000 -1.0000 5826645 1578725903.40 151.5088 59.9998 32.0000 1.9793 1.9801 416.8851 417.0796 0.0293 -1.0000 -1.0000 5826708 1578725903.50 151.5206 59.9998 32.0000 1.9797 1.9805 416.8833 417.0769 0.0291 -1.0000 -1.0000 5826770 1578725903.60 151.5249 59.9998 32.0000 1.9790 1.9798 416.9234 417.1166 0.0290 -1.0000 -1.0000 5826833 1578725903.70 151.5249 59.9998 32.0000 1.9801 1.9809 416.9302 417.1239 0.0292 -1.0000 -1.0000 5826958 1578725903.80 151.5249 59.9998 32.0000 1.9794 1.9802 416.8712 417.0654 0.0292 -1.0000 -1.0000 5827036 1578725903.90 151.5249 59.9998 32.0000 1.9799 1.9807 416.8766 417.0701 0.0291 -1.0000 -1.0000 5827098 1578725904.00 151.5249 59.9998 32.0000 1.9797 1.9805 416.9119 417.1057 0.0292 -1.0000 -1.0000 5827161 1578725904.10 151.5249 59.9998 32.0000 1.9802 1.9810 416.9904 417.1836 0.0291 -1.0000 -1.0000 5827239 1578725904.20 151.4607 59.9998 32.0000 1.9801 1.9809 416.8747 417.0686 0.0292 -1.0000 -1.0000 5827458 1578725904.30 151.4607 59.9998 32.0000 1.9802 1.9810 416.8912 417.0856 0.0292 -1.0000 -1.0000 5827520 1578725904.40 151.4607 59.9998 32.0000 1.9790 1.9798 416.8747 417.0686 0.0292 -1.0000 -1.0000 5827599 1578725904.50 151.4607 59.9998 32.0000 1.9792 1.9800 416.8961 417.0893 0.0291 -1.0000 -1.0000 5827661 1578725904.60 151.4607 59.9998 32.0000 1.9788 1.9796 416.8681 417.0613 0.0291 -1.0000 -1.0000 5827723 1578725904.70 151.4607 59.9998 32.0000 1.9792 1.9800 416.8759 417.0699 0.0292 -1.0000 -1.0000 5827958 1578725904.80 151.4873 59.9999 32.0000 1.9795 1.9803 416.8510 417.0447 0.0291 -1.0000 -1.0000 5828020 1578725904.90 151.4873 59.9999 32.0000 1.9794 1.9802 416.8488 417.0423 0.0292 -1.0000 -1.0000 5828083 1578725905.00 151.4873 59.9999 32.0000 1.9797 1.9805 416.9111 417.1045 0.0291 -1.0000 -1.0000 5828145 1578725905.10 151.4873 59.9999 32.0000 1.9795 1.9803 416.8846 417.0791 0.0292 -1.0000 -1.0000 5828208 1578725905.20 151.4873 59.9999 32.0000 1.9802 1.9809 416.8805 417.0734 0.0291 -1.0000 -1.0000 5828286 1578725905.30 151.5313 59.9999 32.0000 1.9794 1.9802 416.8910 417.0844 0.0291 -1.0000 -1.0000 5829067 1578725905.40 151.5313 59.9999 32.0000 1.9797 1.9805 416.8354 417.0293 0.0292 -1.0000 -1.0000 5829130 1578725905.50 151.5313 59.9999 32.0000 1.9793 1.9800 416.9013 417.0955 0.0291 -1.0000 -1.0000 5829317 1578725905.60 151.5313 59.9999 32.0000 1.9800 1.9807 416.9365 417.1308 0.0293 -1.0000 -1.0000 5829380 1578725905.70 151.5313 59.9999 32.0000 1.9798 1.9806 416.9046 417.0984 0.0292 -1.0000 -1.0000 5829442 1578725905.80 151.5363 59.9999 32.0000 1.9797 1.9805 416.8816 417.0752 0.0291 -1.0000 -1.0000 5829505 1578725905.90 151.5448 59.9999 32.0000 1.9796 1.9803 416.9306 417.1244 0.0292 -1.0000 -1.0000 5829567 1578725906.00 151.5448 59.9999 32.0000 1.9792 1.9799 416.8799 417.0741 0.0292 -1.0000 -1.0000 5829630 1578725906.10 151.5448 59.9999 32.0000 1.9802 1.9810 416.9102 417.1039 0.0291 -1.0000 -1.0000 5829708 1578725906.20 151.5448 59.9999 32.0000 1.9802 1.9810 416.9028 417.0965 0.0292 -1.0000 -1.0000 5829770 1578725906.30 151.5448 59.9999 32.0000 1.9800 1.9808 416.9835 417.1777 0.0293 -1.0000 -1.0000 5829833 1578725906.40 151.4907 59.9999 32.0000 1.9802 1.9810 416.9284 417.1229 0.0292 -1.0000 -1.0000 5829895 1578725906.50 151.4907 59.9999 32.0000 1.9790 1.9798 416.9664 417.1610 0.0293 -1.0000 -1.0000 5829973 1578725906.60 151.4907 59.9999 32.0000 1.9793 1.9801 416.8117 417.0060 0.0292 -1.0000 -1.0000 5830036 1578725906.70 151.4907 59.9999 32.0000 1.9788 1.9795 416.7704 416.9634 0.0290 -1.0000 -1.0000 5830114 1578725906.80 151.4907 59.9999 32.0000 1.9792 1.9799 416.9365 417.1301 0.0292 -1.0000 -1.0000 5830176 1578725906.90 151.4717 59.9999 32.0000 1.9790 1.9798 416.8832 417.0773 0.0292 -1.0000 -1.0000 5830239 1578725907.00 151.4651 59.9999 32.0000 1.9791 1.9799 416.8191 417.0124 0.0291 -1.0000 -1.0000 5830301 1578725907.10 151.4651 59.9999 32.0000 1.9802 1.9810 416.8681 417.0619 0.0292 -1.0000 -1.0000 5830364 1578725907.20 151.4651 59.9999 32.0000 1.9799 1.9807 416.8810 417.0746 0.0291 -1.0000 -1.0000 5830442 1578725907.30 151.5116 59.9999 32.0000 1.9797 1.9805 416.8614 417.0555 0.0292 -1.0000 -1.0000 5830505 1578725907.40 151.5116 59.9999 32.0000 1.9801 1.9809 416.8592 417.0535 0.0292 -1.0000 -1.0000 5830567 1578725907.50 151.5116 59.9999 32.0000 1.9810 1.9817 416.8975 417.0916 0.0292 -1.0000 -1.0000 5830645 1578725907.60 151.5116 59.9999 32.0000 1.9800 1.9807 416.9565 417.1517 0.0294 -1.0000 -1.0000 5830708 1578725907.70 151.5116 59.9999 32.0000 1.9804 1.9812 416.9471 417.1421 0.0293 -1.0000 -1.0000 5830770 1578725907.80 151.5116 59.9999 32.0000 1.9799 1.9806 416.9107 417.1048 0.0292 -1.0000 -1.0000 5831520 1578725907.90 151.5116 59.9999 32.0000 1.9796 1.9803 416.8575 417.0510 0.0292 -1.0000 -1.0000 5831583 1578725908.00 151.5116 59.9999 32.0000 1.9794 1.9802 416.9100 417.1048 0.0292 -1.0000 -1.0000 5831645 1578725908.10 151.5116 59.9999 32.0000 1.9792 1.9800 416.8784 417.0720 0.0291 -1.0000 -1.0000 5831723 1578725908.20 151.5116 59.9999 32.0000 1.9796 1.9803 416.8460 417.0393 0.0291 -1.0000 -1.0000 5831786 1578725908.30 151.5116 59.9999 32.0000 1.9795 1.9802 416.8433 417.0373 0.0293 -1.0000 -1.0000 5831849 1578725908.40 151.5116 59.9999 32.0000 1.9789 1.9796 416.8468 417.0415 0.0293 -1.0000 -1.0000 5831911 1578725908.50 151.5116 59.9999 32.0000 1.9792 1.9799 416.8696 417.0636 0.0292 -1.0000 -1.0000 5831973 1578725908.60 151.5079 59.9999 32.0000 1.9797 1.9805 416.8871 417.0803 0.0291 -1.0000 -1.0000 5832051 1578725908.70 151.4705 59.9999 32.0000 1.9799 1.9807 416.8672 417.0605 0.0291 -1.0000 -1.0000 5832114 1578725908.80 151.4705 59.9999 32.0000 1.9791 1.9799 416.8489 417.0425 0.0292 -1.0000 -1.0000 5832176 1578725908.90 151.4705 59.9999 32.0000 1.9797 1.9805 416.8209 417.0144 0.0291 -1.0000 -1.0000 5832254 1578725909.00 151.4705 59.9999 32.0000 1.9793 1.9800 416.8058 416.9992 0.0291 -1.0000 -1.0000 5832317 1578725909.10 151.4705 59.9999 32.0000 1.9790 1.9798 416.8384 417.0330 0.0293 -1.0000 -1.0000 5832380 1578725909.20 151.5711 59.9999 32.0000 1.9793 1.9800 416.9095 417.1032 0.0291 -1.0000 -1.0000 5832458 1578725909.30 151.5726 59.9999 32.0000 1.9802 1.9810 416.8191 417.0122 0.0291 -1.0000 -1.0000 5832520 1578725909.40 151.5726 59.9999 32.0000 1.9806 1.9814 416.8894 417.0829 0.0291 -1.0000 -1.0000 5832739 1578725909.50 151.5726 59.9999 32.0000 1.9799 1.9807 416.8847 417.0782 0.0291 -1.0000 -1.0000 5832817 1578725909.60 151.5726 59.9999 32.0000 1.9804 1.9811 416.9172 417.1105 0.0291 -1.0000 -1.0000 5832880 1578725909.70 151.5568 59.9995 32.0000 1.9795 1.9802 416.8928 417.0865 0.0291 -1.0000 -1.0000 5832942 1578725909.80 151.5393 59.9992 32.0000 1.9802 1.9810 416.9478 417.1424 0.0293 -1.0000 -1.0000 5833005 1578725909.90 151.5393 59.9992 32.0000 1.9801 1.9809 416.8409 417.0351 0.0292 -1.0000 -1.0000 5833286 1578725910.00 151.5393 59.9992 32.0000 1.9797 1.9805 416.9391 417.1335 0.0293 -1.0000 -1.0000 5833349 1578725910.10 151.5393 59.9992 32.0000 1.9801 1.9808 416.9697 417.1639 0.0292 -1.0000 -1.0000 5833427 1578725910.20 151.5393 59.9992 32.0000 1.9792 1.9800 416.9173 417.1114 0.0292 -1.0000 -1.0000 5833489 1578725910.30 151.5138 59.9992 32.0000 1.9795 1.9803 416.8517 417.0458 0.0292 -1.0000 -1.0000 5833536 1578725910.40 151.5138 59.9992 32.0000 1.9802 1.9809 416.9469 417.1402 0.0291 -1.0000 -1.0000 5834192 1578725910.50 151.5138 59.9992 32.0000 1.9795 1.9802 416.8423 417.0358 0.0291 -1.0000 -1.0000 5834254 1578725910.60 151.5138 59.9992 32.0000 1.9799 1.9807 416.8040 416.9974 0.0292 -1.0000 -1.0000 5834333 1578725910.70 151.5138 59.9992 32.0000 1.9796 1.9803 416.9085 417.1022 0.0292 -1.0000 -1.0000 5834395 1578725910.80 151.5111 59.9992 32.0000 1.9799 1.9807 416.9271 417.1211 0.0292 -1.0000 -1.0000 5834458 1578725910.90 151.5053 59.9992 32.0000 1.9796 1.9803 416.8769 417.0700 0.0290 -1.0000 -1.0000 5834536 1578725911.00 151.5053 59.9992 32.0000 1.9797 1.9804 416.9052 417.0977 0.0290 -1.0000 -1.0000 5834598 1578725911.10 151.5053 59.9992 32.0000 1.9798 1.9805 416.8357 417.0308 0.0293 -1.0000 -1.0000 5834661 1578725911.20 151.5053 59.9992 32.0000 1.9802 1.9810 416.8590 417.0525 0.0291 -1.0000 -1.0000 5834723 1578725911.30 151.5053 59.9992 32.0000 1.9791 1.9798 416.8305 417.0242 0.0292 -1.0000 -1.0000 5834786 1578725911.40 151.5331 59.9992 32.0000 1.9796 1.9804 416.8526 417.0469 0.0292 -1.0000 -1.0000 5834848 1578725911.50 151.5331 59.9992 32.0000 1.9803 1.9810 416.8219 417.0154 0.0291 -1.0000 -1.0000 5834942 1578725911.60 151.5331 59.9992 32.0000 1.9798 1.9805 416.9418 417.1355 0.0292 -1.0000 -1.0000 5835005 1578725911.70 151.5331 59.9992 32.0000 1.9796 1.9804 416.8617 417.0563 0.0293 -1.0000 -1.0000 5835067 1578725911.80 151.5331 59.9992 32.0000 1.9798 1.9806 416.8944 417.0880 0.0292 -1.0000 -1.0000 5835145 1578725911.90 151.5331 59.9992 32.0000 1.9794 1.9801 416.9080 417.1025 0.0293 -1.0000 -1.0000 5835208 1578725912.00 151.5062 59.9992 32.0000 1.9788 1.9796 416.8860 417.0800 0.0291 -1.0000 -1.0000 5835427 1578725912.10 151.5062 59.9992 32.0000 1.9796 1.9804 416.8173 417.0110 0.0291 -1.0000 -1.0000 5835505 1578725912.20 151.5062 59.9992 32.0000 1.9793 1.9801 416.8922 417.0858 0.0292 -1.0000 -1.0000 5835567 1578725912.30 151.5062 59.9992 32.0000 1.9795 1.9802 416.8946 417.0884 0.0291 -1.0000 -1.0000 5835630 1578725912.40 151.5062 59.9992 32.0000 1.9796 1.9804 416.8334 417.0280 0.0293 -1.0000 -1.0000 5835708 1578725912.50 151.4886 59.9992 32.0000 1.9797 1.9805 416.8738 417.0687 0.0293 -1.0000 -1.0000 5835942 1578725912.60 151.4872 59.9992 32.0000 1.9797 1.9804 416.9190 417.1125 0.0290 -1.0000 -1.0000 5836020 1578725912.70 151.4872 59.9992 32.0000 1.9799 1.9807 416.8626 417.0563 0.0293 -1.0000 -1.0000 5836083 1578725912.80 151.4872 59.9992 32.0000 1.9797 1.9805 416.8494 417.0422 0.0290 -1.0000 -1.0000 5836145 1578725912.90 151.4872 59.9992 32.0000 1.9800 1.9807 416.9641 417.1579 0.0292 -1.0000 -1.0000 5836208 1578725913.00 151.4898 59.9992 32.0000 1.9787 1.9795 416.9424 417.1359 0.0291 -1.0000 -1.0000 5836301 1578725913.10 151.4959 59.9992 32.0000 1.9798 1.9806 416.8534 417.0478 0.0293 -1.0000 -1.0000 5836364 1578725913.20 151.4959 59.9992 32.0000 1.9795 1.9803 416.8020 416.9964 0.0293 -1.0000 -1.0000 5836442 1578725913.30 151.4959 59.9992 32.0000 1.9792 1.9800 416.8115 417.0060 0.0293 -1.0000 -1.0000 5836505 1578725913.40 151.4959 59.9992 32.0000 1.9795 1.9803 416.8529 417.0474 0.0293 -1.0000 -1.0000 5836567 1578725913.50 151.4959 59.9992 32.0000 1.9795 1.9802 416.8939 417.0878 0.0292 -1.0000 -1.0000 5836801 1578725913.60 151.5114 59.9992 32.0000 1.9794 1.9802 416.9456 417.1391 0.0291 -1.0000 -1.0000 5836864 1578725913.70 151.5114 59.9992 32.0000 1.9794 1.9802 416.8444 417.0383 0.0292 -1.0000 -1.0000 5836926 1578725913.80 151.5114 59.9992 32.0000 1.9795 1.9803 416.7789 416.9726 0.0292 -1.0000 -1.0000 5837005 1578725913.90 151.5114 59.9992 32.0000 1.9791 1.9799 416.8417 417.0357 0.0292 -1.0000 -1.0000 5837067 1578725914.00 151.5114 59.9992 32.0000 1.9792 1.9799 416.8570 417.0520 0.0294 -1.0000 -1.0000 5837802 1578725914.10 151.5240 59.9992 32.0000 1.9794 1.9801 416.8313 417.0265 0.0293 -1.0000 -1.0000 5837880 1578725914.20 151.5377 59.9992 32.0000 1.9796 1.9803 416.7978 416.9917 0.0292 -1.0000 -1.0000 5837942 1578725914.30 151.5377 59.9992 32.0000 1.9794 1.9802 416.7624 416.9555 0.0290 -1.0000 -1.0000 5838005 1578725914.40 151.5377 59.9992 32.0000 1.9792 1.9799 416.7013 416.8959 0.0294 -1.0000 -1.0000 5838083 1578725914.50 151.5377 59.9992 32.0000 1.9783 1.9790 416.7629 416.9584 0.0294 -1.0000 -1.0000 5838145 1578725914.60 151.5377 59.9992 32.0000 1.9789 1.9797 416.8575 417.0512 0.0291 -1.0000 -1.0000 5838208 1578725914.70 151.4679 60.0000 32.0000 1.9793 1.9800 416.8503 417.0450 0.0293 -1.0000 -1.0000 5838270 1578725914.80 151.4679 60.0000 32.0000 1.9791 1.9798 416.7893 416.9829 0.0291 -1.0000 -1.0000 5838333 1578725914.90 151.4679 60.0000 32.0000 1.9794 1.9801 416.7847 416.9784 0.0292 -1.0000 -1.0000 5838411 1578725915.00 151.4679 60.0000 32.0000 1.9800 1.9808 416.7877 416.9826 0.0293 -1.0000 -1.0000 5838473 1578725915.10 151.4679 60.0000 32.0000 1.9794 1.9801 416.8135 417.0072 0.0292 -1.0000 -1.0000 5838536 1578725915.20 151.4898 60.0000 32.0000 1.9796 1.9803 416.8515 417.0449 0.0290 -1.0000 -1.0000 5838614 1578725915.30 151.4936 60.0000 32.0000 1.9792 1.9800 416.8279 417.0225 0.0293 -1.0000 -1.0000 5838676 1578725915.40 151.4936 60.0000 32.0000 1.9799 1.9807 416.7934 416.9873 0.0292 -1.0000 -1.0000 5838739 1578725915.50 151.4936 60.0000 32.0000 1.9800 1.9808 416.8088 417.0031 0.0292 -1.0000 -1.0000 5838801 1578725915.60 151.4936 60.0000 32.0000 1.9799 1.9807 416.8511 417.0444 0.0291 -1.0000 -1.0000 5838864 1578725915.70 151.4993 60.0000 32.0000 1.9802 1.9809 416.8775 417.0716 0.0292 -1.0000 -1.0000 5838926 1578725915.80 151.5280 60.0000 32.0000 1.9798 1.9806 416.8649 417.0585 0.0291 -1.0000 -1.0000 5839005 1578725915.90 151.5280 60.0000 32.0000 1.9800 1.9807 416.7943 416.9873 0.0291 -1.0000 -1.0000 5839067 1578725916.00 151.5280 60.0000 32.0000 1.9798 1.9805 416.8141 417.0088 0.0293 -1.0000 -1.0000 5839130 1578725916.10 151.5280 60.0000 32.0000 1.9798 1.9806 416.8910 417.0851 0.0292 -1.0000 -1.0000 5839333 1578725916.20 151.5280 60.0000 32.0000 1.9798 1.9806 416.8784 417.0721 0.0291 -1.0000 -1.0000 5839395 1578725916.30 151.5219 60.0000 32.0000 1.9798 1.9806 416.7821 416.9757 0.0292 -1.0000 -1.0000 5839458 1578725916.40 151.5219 60.0000 32.0000 1.9800 1.9808 416.7675 416.9613 0.0293 -1.0000 -1.0000 5839536 1578725916.50 151.5219 60.0000 32.0000 1.9795 1.9803 416.8319 417.0258 0.0292 -1.0000 -1.0000 5839599 1578725916.60 151.5219 60.0000 32.0000 1.9798 1.9805 416.8090 417.0026 0.0291 -1.0000 -1.0000 5839833 1578725916.70 151.5219 60.0000 32.0000 1.9796 1.9804 416.8900 417.0839 0.0292 -1.0000 -1.0000 5839895 1578725916.80 151.5122 60.0000 32.0000 1.9791 1.9799 416.7919 416.9856 0.0291 -1.0000 -1.0000 5839958 1578725916.90 151.5018 60.0000 32.0000 1.9797 1.9805 416.8376 417.0325 0.0293 -1.0000 -1.0000 5840020 1578725917.00 151.5018 60.0000 32.0000 1.9790 1.9798 416.8039 416.9979 0.0292 -1.0000 -1.0000 5840083 1578725917.10 151.5018 60.0000 32.0000 1.9794 1.9801 416.7650 416.9593 0.0293 -1.0000 -1.0000 5840270 1578725917.20 151.5018 60.0000 32.0000 1.9796 1.9804 416.8698 417.0638 0.0292 -1.0000 -1.0000 5840333 1578725917.30 151.5018 60.0000 32.0000 1.9795 1.9803 416.8213 417.0162 0.0293 -1.0000 -1.0000 5840395 1578725917.40 151.5286 60.0000 32.0000 1.9796 1.9803 416.8676 417.0625 0.0294 -1.0000 -1.0000 5840458 1578725917.50 151.5286 60.0000 32.0000 1.9797 1.9805 416.9324 417.1263 0.0291 -1.0000 -1.0000 5840536 1578725917.60 151.5286 60.0000 32.0000 1.9789 1.9797 416.8840 417.0773 0.0291 -1.0000 -1.0000 5841223 1578725917.70 151.5286 60.0000 32.0000 1.9795 1.9803 416.9216 417.1149 0.0292 -1.0000 -1.0000 5841286 1578725917.80 151.5286 60.0000 32.0000 1.9792 1.9799 416.8762 417.0701 0.0292 -1.0000 -1.0000 5841348 1578725917.90 151.5429 60.0000 32.0000 1.9799 1.9806 416.9374 417.1317 0.0292 -1.0000 -1.0000 5841411 1578725918.00 151.5467 60.0000 32.0000 1.9799 1.9807 416.8646 417.0583 0.0292 -1.0000 -1.0000 5841473 1578725918.10 151.5467 60.0000 32.0000 1.9797 1.9805 416.8908 417.0847 0.0292 -1.0000 -1.0000 5841551 1578725918.20 151.5467 60.0000 32.0000 1.9800 1.9807 416.9258 417.1198 0.0292 -1.0000 -1.0000 5841614 1578725918.30 151.5467 60.0000 32.0000 1.9806 1.9814 416.9407 417.1349 0.0292 -1.0000 -1.0000 5841676 1578725918.40 151.5467 60.0000 32.0000 1.9805 1.9813 416.9451 417.1388 0.0291 -1.0000 -1.0000 5841754 1578725918.50 151.5421 60.0000 32.0000 1.9800 1.9808 416.9222 417.1176 0.0294 -1.0000 -1.0000 5841817 1578725918.60 151.5421 60.0000 32.0000 1.9795 1.9803 416.9565 417.1497 0.0291 -1.0000 -1.0000 5841895 1578725918.70 151.5421 60.0000 32.0000 1.9796 1.9804 416.8830 417.0767 0.0292 -1.0000 -1.0000 5841974 1578725918.80 151.5421 60.0000 32.0000 1.9794 1.9802 416.8559 417.0496 0.0291 -1.0000 -1.0000 5842036 1578725918.90 151.5421 60.0000 32.0000 1.9793 1.9800 416.9276 417.1208 0.0291 -1.0000 -1.0000 5842099 1578725919.00 151.4799 60.0000 32.0000 1.9795 1.9803 416.8979 417.0909 0.0291 -1.0000 -1.0000 5842161 1578725919.10 151.4492 60.0000 32.0000 1.9786 1.9793 416.8873 417.0803 0.0290 -1.0000 -1.0000 5842223 1578725919.20 151.4492 60.0000 32.0000 1.9787 1.9795 416.8481 417.0434 0.0293 -1.0000 -1.0000 5842754 1578725919.30 151.4492 60.0000 32.0000 1.9794 1.9801 416.8794 417.0733 0.0292 -1.0000 -1.0000 5842817 1578725919.40 151.4492 60.0000 32.0000 1.9797 1.9805 416.8924 417.0869 0.0293 -1.0000 -1.0000 5842880 1578725919.50 151.4492 60.0000 32.0000 1.9796 1.9804 416.9018 417.0958 0.0292 -1.0000 -1.0000 5842958 1578725919.60 151.5150 60.0000 32.0000 1.9789 1.9796 416.8126 417.0057 0.0291 -1.0000 -1.0000 5843020 1578725919.70 151.5150 60.0000 32.0000 1.9798 1.9806 416.8429 417.0371 0.0293 -1.0000 -1.0000 5843754 1578725919.80 151.5150 60.0000 32.0000 1.9794 1.9802 416.8515 417.0454 0.0291 -1.0000 -1.0000 5843833 1578725919.90 151.5150 60.0000 32.0000 1.9802 1.9809 416.8399 417.0331 0.0291 -1.0000 -1.0000 5843895 1578725920.00 151.5150 60.0000 32.0000 1.9783 1.9791 416.8278 417.0219 0.0293 -1.0000 -1.0000 5843958 1578725920.10 151.5155 59.9999 32.0000 1.9793 1.9801 416.8639 417.0581 0.0292 -1.0000 -1.0000 5844020 1578725920.20 151.5166 59.9997 32.0000 1.9790 1.9797 416.8432 417.0371 0.0292 -1.0000 -1.0000 5844083 1578725920.30 151.5166 59.9997 32.0000 1.9792 1.9800 416.8326 417.0264 0.0292 -1.0000 -1.0000 5844145 1578725920.40 151.5166 59.9997 32.0000 1.9794 1.9802 416.8926 417.0866 0.0292 -1.0000 -1.0000 5844223 1578725920.50 151.5166 59.9997 32.0000 1.9796 1.9803 416.9070 417.1003 0.0291 -1.0000 -1.0000 5844286 1578725920.60 151.5166 59.9997 32.0000 1.9795 1.9802 416.8450 417.0398 0.0292 -1.0000 -1.0000 5844364 1578725920.70 151.4785 59.9997 32.0000 1.9793 1.9801 416.8986 417.0922 0.0292 -1.0000 -1.0000 5844411 1578725920.80 151.4785 59.9997 32.0000 1.9793 1.9801 416.8991 417.0941 0.0293 -1.0000 -1.0000 5844489 1578725920.90 151.4785 59.9997 32.0000 1.9798 1.9806 416.9830 417.1771 0.0292 -1.0000 -1.0000 5844551 1578725921.00 151.4785 59.9997 32.0000 1.9794 1.9801 416.8150 417.0087 0.0291 -1.0000 -1.0000 5844614 1578725921.10 151.4785 59.9997 32.0000 1.9796 1.9804 416.9062 417.1008 0.0294 -1.0000 -1.0000 5844676 1578725921.20 151.5207 59.9997 32.0000 1.9795 1.9803 416.9350 417.1290 0.0292 -1.0000 -1.0000 5844754 1578725921.30 151.5415 59.9997 32.0000 1.9797 1.9804 416.9236 417.1184 0.0293 -1.0000 -1.0000 5845051 1578725921.40 151.5415 59.9997 32.0000 1.9804 1.9811 416.9474 417.1423 0.0293 -1.0000 -1.0000 5845114 1578725921.50 151.5415 59.9997 32.0000 1.9802 1.9809 416.8674 417.0612 0.0292 -1.0000 -1.0000 5845176 1578725921.60 151.5415 59.9997 32.0000 1.9795 1.9803 416.9509 417.1454 0.0292 -1.0000 -1.0000 5845239 1578725921.70 151.5415 59.9997 32.0000 1.9795 1.9803 416.9588 417.1517 0.0290 -1.0000 -1.0000 5845317 1578725921.80 151.5415 59.9997 32.0000 1.9795 1.9802 416.9880 417.1815 0.0292 -1.0000 -1.0000 5845380 1578725921.90 151.5415 59.9997 32.0000 1.9803 1.9810 417.0108 417.2045 0.0292 -1.0000 -1.0000 5845442 1578725922.00 151.5534 59.9997 32.0000 1.9793 1.9800 416.9855 417.1797 0.0292 -1.0000 -1.0000 5845505 1578725922.10 151.5534 59.9997 32.0000 1.9802 1.9810 416.9583 417.1532 0.0294 -1.0000 -1.0000 5845583 1578725922.20 151.5534 59.9997 32.0000 1.9801 1.9809 416.9883 417.1827 0.0293 -1.0000 -1.0000 5845645 1578725922.30 151.5534 59.9997 32.0000 1.9801 1.9809 417.0343 417.2291 0.0292 -1.0000 -1.0000 5845708 1578725922.40 151.5534 59.9997 32.0000 1.9797 1.9805 416.9397 417.1343 0.0294 -1.0000 -1.0000 5845786 1578725922.50 151.5433 59.9997 32.0000 1.9796 1.9803 416.9657 417.1600 0.0292 -1.0000 -1.0000 5845848 1578725922.60 151.5103 59.9997 32.0000 1.9794 1.9802 416.8473 417.0411 0.0291 -1.0000 -1.0000 5845911 1578725922.70 151.5103 59.9997 32.0000 1.9794 1.9801 416.8657 417.0590 0.0291 -1.0000 -1.0000 5845973 1578725922.80 151.5103 59.9997 32.0000 1.9795 1.9802 416.8642 417.0584 0.0293 -1.0000 -1.0000 5846208 1578725922.90 151.5103 59.9997 32.0000 1.9802 1.9809 416.9077 417.1010 0.0292 -1.0000 -1.0000 5846286 1578725923.00 151.5103 59.9997 32.0000 1.9800 1.9807 416.9288 417.1239 0.0293 -1.0000 -1.0000 5846348 1578725923.10 151.5576 59.9997 32.0000 1.9796 1.9803 416.9224 417.1162 0.0292 -1.0000 -1.0000 5846411 1578725923.20 151.5621 59.9997 32.0000 1.9796 1.9803 416.9329 417.1278 0.0293 -1.0000 -1.0000 5846473 1578725923.30 151.5621 59.9997 32.0000 1.9801 1.9808 416.9221 417.1166 0.0293 -1.0000 -1.0000 5846708 1578725923.40 151.5621 59.9997 32.0000 1.9795 1.9803 416.9774 417.1726 0.0293 -1.0000 -1.0000 5846770 1578725923.50 151.5621 59.9997 32.0000 1.9800 1.9808 416.9963 417.1898 0.0291 -1.0000 -1.0000 5846833 1578725923.60 151.5566 59.9997 32.0000 1.9802 1.9810 416.9527 417.1465 0.0291 -1.0000 -1.0000 5846895 1578725923.70 151.5335 59.9997 32.0000 1.9791 1.9799 416.9123 417.1052 0.0291 -1.0000 -1.0000 5846958 1578725923.80 151.5335 59.9997 32.0000 1.9798 1.9806 416.9560 417.1510 0.0294 -1.0000 -1.0000 5847036 1578725923.90 151.5335 59.9997 32.0000 1.9794 1.9802 416.9342 417.1286 0.0292 -1.0000 -1.0000 5847223 1578725924.00 151.5335 59.9997 32.0000 1.9805 1.9813 416.9167 417.1103 0.0292 -1.0000 -1.0000 5847286 1578725924.10 151.5335 59.9997 32.0000 1.9794 1.9801 416.9353 417.1289 0.0291 -1.0000 -1.0000 5847364 1578725924.20 151.5335 59.9997 32.0000 1.9791 1.9799 416.9607 417.1542 0.0291 -1.0000 -1.0000 5847426 1578725924.30 151.5004 59.9997 32.0000 1.9799 1.9807 416.8779 417.0718 0.0292 -1.0000 -1.0000 5847489 1578725924.40 151.5004 59.9997 32.0000 1.9795 1.9802 416.9338 417.1283 0.0293 -1.0000 -1.0000 5847739 1578725924.50 151.5004 59.9997 32.0000 1.9793 1.9801 416.8623 417.0554 0.0291 -1.0000 -1.0000 5847802 1578725924.60 151.5004 59.9997 32.0000 1.9798 1.9805 416.9236 417.1175 0.0292 -1.0000 -1.0000 5847880 1578725924.70 151.5004 59.9997 32.0000 1.9788 1.9796 416.8857 417.0799 0.0292 -1.0000 -1.0000 5847942 1578725924.80 151.5396 59.9994 32.0000 1.9798 1.9805 416.8734 417.0673 0.0292 -1.0000 -1.0000 5848005 1578725924.90 151.5396 59.9994 32.0000 1.9802 1.9810 416.9198 417.1142 0.0293 -1.0000 -1.0000 5848208 1578725925.00 151.5396 59.9994 32.0000 1.9798 1.9806 416.8843 417.0782 0.0291 -1.0000 -1.0000 5848270 1578725925.10 151.5396 59.9994 32.0000 1.9799 1.9807 416.9137 417.1075 0.0292 -1.0000 -1.0000 5848333 1578725925.20 151.5396 59.9994 32.0000 1.9800 1.9807 416.9297 417.1239 0.0293 -1.0000 -1.0000 5848411 1578725925.30 151.5396 59.9994 32.0000 1.9798 1.9806 416.9264 417.1207 0.0291 -1.0000 -1.0000 5848473 1578725925.40 151.5270 59.9994 32.0000 1.9798 1.9806 416.8962 417.0894 0.0291 -1.0000 -1.0000 5849224 1578725925.50 151.5270 59.9994 32.0000 1.9796 1.9804 416.8969 417.0913 0.0293 -1.0000 -1.0000 5849301 1578725925.60 151.5270 59.9994 32.0000 1.9792 1.9799 416.9163 417.1109 0.0292 -1.0000 -1.0000 5849364 1578725925.70 151.5270 59.9994 32.0000 1.9803 1.9810 416.9006 417.0940 0.0291 -1.0000 -1.0000 5849411 1578725925.80 151.5270 59.9994 32.0000 1.9800 1.9807 416.8676 417.0619 0.0293 -1.0000 -1.0000 5849489 1578725925.90 151.5104 59.9994 32.0000 1.9792 1.9800 416.7825 416.9765 0.0291 -1.0000 -1.0000 5849692 1578725926.00 151.5064 59.9994 32.0000 1.9799 1.9807 416.8233 417.0163 0.0291 -1.0000 -1.0000 5849754 1578725926.10 151.5064 59.9994 32.0000 1.9795 1.9802 416.8917 417.0847 0.0290 -1.0000 -1.0000 5849833 1578725926.20 151.5064 59.9994 32.0000 1.9800 1.9807 416.9126 417.1057 0.0291 -1.0000 -1.0000 5849895 1578725926.30 151.5064 59.9994 32.0000 1.9803 1.9811 416.9077 417.1020 0.0293 -1.0000 -1.0000 5849958 1578725926.40 151.5064 59.9994 32.0000 1.9799 1.9807 416.9013 417.0954 0.0292 -1.0000 -1.0000 5850036 1578725926.50 151.5067 59.9994 32.0000 1.9805 1.9813 416.8022 416.9961 0.0292 -1.0000 -1.0000 5850099 1578725926.60 151.5429 59.9994 32.0000 1.9794 1.9802 416.8122 417.0059 0.0292 -1.0000 -1.0000 5850176 1578725926.70 151.5429 59.9994 32.0000 1.9793 1.9801 416.8384 417.0327 0.0293 -1.0000 -1.0000 5850239 1578725926.80 151.5429 59.9994 32.0000 1.9794 1.9801 416.8951 417.0899 0.0293 -1.0000 -1.0000 5850301 1578725926.90 151.5429 59.9994 32.0000 1.9802 1.9810 416.8557 417.0497 0.0292 -1.0000 -1.0000 5850364 1578725927.00 151.5429 59.9994 32.0000 1.9797 1.9805 416.9102 417.1042 0.0292 -1.0000 -1.0000 5850442 1578725927.10 151.4292 59.9994 32.0000 1.9794 1.9802 416.8260 417.0196 0.0291 -1.0000 -1.0000 5850505 1578725927.20 151.4292 59.9994 32.0000 1.9801 1.9808 416.8534 417.0461 0.0291 -1.0000 -1.0000 5850567 1578725927.30 151.4292 59.9994 32.0000 1.9791 1.9798 416.8568 417.0507 0.0292 -1.0000 -1.0000 5850630 1578725927.40 151.4292 59.9994 32.0000 1.9787 1.9795 416.8753 417.0689 0.0292 -1.0000 -1.0000 5850692 1578725927.50 151.4292 59.9994 32.0000 1.9785 1.9793 416.8431 417.0368 0.0291 -1.0000 -1.0000 5850989 1578725927.60 151.4302 59.9994 32.0000 1.9795 1.9802 416.8349 417.0280 0.0291 -1.0000 -1.0000 5851051 1578725927.70 151.4479 59.9994 32.0000 1.9794 1.9802 416.9652 417.1596 0.0293 -1.0000 -1.0000 5851114 1578725927.80 151.4479 59.9994 32.0000 1.9791 1.9799 416.8305 417.0248 0.0293 -1.0000 -1.0000 5851176 1578725927.90 151.4479 59.9994 32.0000 1.9798 1.9806 416.8222 417.0164 0.0292 -1.0000 -1.0000 5851239 1578725928.00 151.4479 59.9994 32.0000 1.9801 1.9809 416.8579 417.0509 0.0290 -1.0000 -1.0000 5851473 1578725928.10 151.4479 59.9994 32.0000 1.9802 1.9809 416.9082 417.1026 0.0293 -1.0000 -1.0000 5851551 1578725928.20 151.5203 59.9994 32.0000 1.9799 1.9806 416.8206 417.0147 0.0292 -1.0000 -1.0000 5851614 1578725928.30 151.5203 59.9994 32.0000 1.9797 1.9804 416.8500 417.0452 0.0294 -1.0000 -1.0000 5851676 1578725928.40 151.5203 59.9994 32.0000 1.9796 1.9804 416.8347 417.0293 0.0293 -1.0000 -1.0000 5851739 1578725928.50 151.5203 59.9994 32.0000 1.9790 1.9797 416.8792 417.0729 0.0291 -1.0000 -1.0000 5852020 1578725928.60 151.5203 59.9994 32.0000 1.9796 1.9804 416.8904 417.0838 0.0291 -1.0000 -1.0000 5852099 1578725928.70 151.5203 59.9994 32.0000 1.9795 1.9803 416.8392 417.0324 0.0291 -1.0000 -1.0000 5852161 1578725928.80 151.5203 59.9994 32.0000 1.9793 1.9801 416.8525 417.0463 0.0292 -1.0000 -1.0000 5852223 1578725928.90 151.4981 59.9994 32.0000 1.9798 1.9806 416.8697 417.0629 0.0291 -1.0000 -1.0000 5852286 1578725929.00 151.4981 59.9994 32.0000 1.9796 1.9803 416.8423 417.0358 0.0292 -1.0000 -1.0000 5852567 1578725929.10 151.4981 59.9994 32.0000 1.9795 1.9803 416.8696 417.0637 0.0291 -1.0000 -1.0000 5852630 1578725929.20 151.4981 59.9994 32.0000 1.9801 1.9808 416.9266 417.1201 0.0292 -1.0000 -1.0000 5852708 1578725929.30 151.4981 59.9994 32.0000 1.9792 1.9800 416.9004 417.0950 0.0293 -1.0000 -1.0000 5852770 1578725929.40 151.5126 59.9994 32.0000 1.9796 1.9804 416.9192 417.1132 0.0291 -1.0000 -1.0000 5852833 1578725929.50 151.5130 59.9994 32.0000 1.9794 1.9801 416.9413 417.1349 0.0292 -1.0000 -1.0000 5853223 1578725929.60 151.5130 59.9994 32.0000 1.9794 1.9801 416.8987 417.0921 0.0291 -1.0000 -1.0000 5853286 1578725929.70 151.5130 59.9994 32.0000 1.9797 1.9805 416.8945 417.0883 0.0292 -1.0000 -1.0000 5853348 1578725929.80 151.5130 59.9994 32.0000 1.9796 1.9803 416.9441 417.1383 0.0292 -1.0000 -1.0000 5853411 1578725929.90 151.5130 59.9994 32.0000 1.9794 1.9802 416.8915 417.0863 0.0293 -1.0000 -1.0000 5853489 1578725930.00 151.4707 59.9998 32.0000 1.9791 1.9799 416.8850 417.0788 0.0292 -1.0000 -1.0000 5853536 1578725930.10 151.4707 59.9998 32.0000 1.9788 1.9796 416.9006 417.0946 0.0293 -1.0000 -1.0000 5853614 1578725930.20 151.4707 59.9998 32.0000 1.9792 1.9800 416.9510 417.1453 0.0292 -1.0000 -1.0000 5853676 1578725930.30 151.4707 59.9998 32.0000 1.9791 1.9799 416.8949 417.0891 0.0292 -1.0000 -1.0000 5853739 1578725930.40 151.4707 59.9998 32.0000 1.9798 1.9806 416.8524 417.0462 0.0292 -1.0000 -1.0000 5853817 1578725930.50 151.4707 59.9998 32.0000 1.9790 1.9798 416.8360 417.0297 0.0291 -1.0000 -1.0000 5853989 1578725930.60 151.4746 59.9998 32.0000 1.9798 1.9806 416.8181 417.0113 0.0291 -1.0000 -1.0000 5854067 1578725930.70 151.5335 59.9998 32.0000 1.9795 1.9803 416.8911 417.0854 0.0293 -1.0000 -1.0000 5854130 1578725930.80 151.5335 59.9998 32.0000 1.9795 1.9802 416.9433 417.1372 0.0292 -1.0000 -1.0000 5854192 1578725930.90 151.5335 59.9998 32.0000 1.9792 1.9800 416.8326 417.0272 0.0292 -1.0000 -1.0000 5854254 1578725931.00 151.5335 59.9998 32.0000 1.9792 1.9800 416.9127 417.1057 0.0291 -1.0000 -1.0000 5854317 1578725931.10 151.5335 59.9998 32.0000 1.9790 1.9797 416.9224 417.1167 0.0293 -1.0000 -1.0000 5854505 1578725931.20 151.5270 59.9998 32.0000 1.9791 1.9798 416.9029 417.0961 0.0291 -1.0000 -1.0000 5854567 1578725931.30 151.5270 59.9998 32.0000 1.9796 1.9804 416.8549 417.0485 0.0292 -1.0000 -1.0000 5854630 1578725931.40 151.5270 59.9998 32.0000 1.9803 1.9811 416.8654 417.0593 0.0292 -1.0000 -1.0000 5854692 1578725931.50 151.5270 59.9998 32.0000 1.9796 1.9804 416.8889 417.0829 0.0292 -1.0000 -1.0000 5854770 1578725931.60 151.5270 59.9998 32.0000 1.9806 1.9813 416.9081 417.1018 0.0291 -1.0000 -1.0000 5854989 1578725931.70 151.5270 59.9998 32.0000 1.9798 1.9806 416.8670 417.0603 0.0291 -1.0000 -1.0000 5855051 1578725931.80 151.5007 59.9998 32.0000 1.9796 1.9804 416.8344 417.0281 0.0292 -1.0000 -1.0000 5855130 1578725931.90 151.5007 59.9998 32.0000 1.9791 1.9798 416.9017 417.0956 0.0292 -1.0000 -1.0000 5855192 1578725932.00 151.5007 59.9998 32.0000 1.9794 1.9802 416.9391 417.1331 0.0292 -1.0000 -1.0000 5855254 1578725932.10 151.5007 59.9998 32.0000 1.9794 1.9802 416.9699 417.1641 0.0293 -1.0000 -1.0000 5855489 1578725932.20 151.5007 59.9998 32.0000 1.9791 1.9799 416.9289 417.1235 0.0293 -1.0000 -1.0000 5855551 1578725932.30 151.5007 59.9998 32.0000 1.9795 1.9803 416.8858 417.0796 0.0291 -1.0000 -1.0000 5855614 1578725932.40 151.5156 59.9998 32.0000 1.9794 1.9802 416.9308 417.1233 0.0289 -1.0000 -1.0000 5855692 1578725932.50 151.5301 59.9998 32.0000 1.9794 1.9802 416.9000 417.0931 0.0291 -1.0000 -1.0000 5855754 1578725932.60 151.5301 59.9998 32.0000 1.9795 1.9803 416.8737 417.0674 0.0292 -1.0000 -1.0000 5855989 1578725932.70 151.5301 59.9998 32.0000 1.9803 1.9811 416.9100 417.1038 0.0292 -1.0000 -1.0000 5856051 1578725932.80 151.5301 59.9998 32.0000 1.9797 1.9805 416.8737 417.0675 0.0292 -1.0000 -1.0000 5856114 1578725932.90 151.5301 59.9998 32.0000 1.9801 1.9809 416.8436 417.0386 0.0293 -1.0000 -1.0000 5856192 1578725933.00 151.5104 59.9998 32.0000 1.9801 1.9809 416.8607 417.0546 0.0292 -1.0000 -1.0000 5856254 1578725933.10 151.5104 59.9998 32.0000 1.9801 1.9808 416.8032 416.9959 0.0291 -1.0000 -1.0000 5856473 1578725933.20 151.5104 59.9998 32.0000 1.9801 1.9809 416.8855 417.0800 0.0293 -1.0000 -1.0000 5856551 1578725933.30 151.5104 59.9998 32.0000 1.9799 1.9807 416.9051 417.0996 0.0292 -1.0000 -1.0000 5856614 1578725933.40 151.5104 59.9998 32.0000 1.9803 1.9811 416.8994 417.0941 0.0293 -1.0000 -1.0000 5856676 1578725933.50 151.5428 59.9998 32.0000 1.9797 1.9804 416.8632 417.0584 0.0293 -1.0000 -1.0000 5856739 1578725933.60 151.5428 59.9998 32.0000 1.9795 1.9802 416.9492 417.1430 0.0292 -1.0000 -1.0000 5857223 1578725933.70 151.5428 59.9998 32.0000 1.9791 1.9799 416.9303 417.1241 0.0292 -1.0000 -1.0000 5857286 1578725933.80 151.5428 59.9998 32.0000 1.9803 1.9810 416.8984 417.0923 0.0292 -1.0000 -1.0000 5857364 1578725933.90 151.5428 59.9998 32.0000 1.9798 1.9805 416.8653 417.0595 0.0292 -1.0000 -1.0000 5857426 1578725934.00 151.5428 59.9998 32.0000 1.9799 1.9806 416.8754 417.0690 0.0292 -1.0000 -1.0000 5857489 1578725934.10 151.5028 59.9998 32.0000 1.9799 1.9807 416.9519 417.1466 0.0293 -1.0000 -1.0000 5857567 1578725934.20 151.5028 59.9998 32.0000 1.9799 1.9807 416.8837 417.0782 0.0293 -1.0000 -1.0000 5857630 1578725934.30 151.5028 59.9998 32.0000 1.9798 1.9806 416.9175 417.1117 0.0292 -1.0000 -1.0000 5857692 1578725934.40 151.5028 59.9998 32.0000 1.9801 1.9808 416.9038 417.0979 0.0292 -1.0000 -1.0000 5857754 1578725934.50 151.5028 59.9998 32.0000 1.9801 1.9809 416.9084 417.1026 0.0292 -1.0000 -1.0000 5857817 1578725934.60 151.5028 59.9998 32.0000 1.9788 1.9795 416.8435 417.0376 0.0292 -1.0000 -1.0000 5857895 1578725934.70 151.4856 59.9998 32.0000 1.9796 1.9803 416.8769 417.0702 0.0292 -1.0000 -1.0000 5857958 1578725934.80 151.4856 59.9998 32.0000 1.9792 1.9800 416.9109 417.1036 0.0290 -1.0000 -1.0000 5858020 1578725934.90 151.4856 59.9998 32.0000 1.9799 1.9807 416.8657 417.0591 0.0291 -1.0000 -1.0000 5858099 1578725935.00 151.4856 59.9998 32.0000 1.9800 1.9807 416.8491 417.0428 0.0292 -1.0000 -1.0000 5858161 1578725935.10 151.4856 59.9998 32.0000 1.9800 1.9808 416.9669 417.1602 0.0291 -1.0000 -1.0000 5858223 1578725935.20 151.5061 59.9998 32.0000 1.9793 1.9801 416.9173 417.1104 0.0291 -1.0000 -1.0000 5858301 1578725935.30 151.5092 59.9998 32.0000 1.9787 1.9794 416.9141 417.1071 0.0290 -1.0000 -1.0000 5858364 1578725935.40 151.5092 59.9998 32.0000 1.9792 1.9800 416.8368 417.0323 0.0294 -1.0000 -1.0000 5858426 1578725935.50 151.5092 59.9998 32.0000 1.9793 1.9801 416.8761 417.0690 0.0290 -1.0000 -1.0000 5858504 1578725935.60 151.5092 59.9998 32.0000 1.9795 1.9803 416.8555 417.0483 0.0291 -1.0000 -1.0000 5858567 1578725935.70 151.5092 59.9998 32.0000 1.9793 1.9801 416.8843 417.0777 0.0291 -1.0000 -1.0000 5859083 1578725935.80 151.5017 59.9998 32.0000 1.9797 1.9805 416.9709 417.1652 0.0292 -1.0000 -1.0000 5859161 1578725935.90 151.4761 59.9998 32.0000 1.9797 1.9804 416.8393 417.0336 0.0292 -1.0000 -1.0000 5859223 1578725936.00 151.4761 59.9998 32.0000 1.9794 1.9801 416.8702 417.0642 0.0292 -1.0000 -1.0000 5859286 1578725936.10 151.4761 59.9998 32.0000 1.9795 1.9803 416.8827 417.0756 0.0291 -1.0000 -1.0000 5859364 1578725936.20 151.4761 59.9998 32.0000 1.9798 1.9806 416.8991 417.0927 0.0291 -1.0000 -1.0000 5859583 1578725936.30 151.4761 59.9998 32.0000 1.9797 1.9804 416.8823 417.0761 0.0292 -1.0000 -1.0000 5859645 1578725936.40 151.4532 59.9998 32.0000 1.9793 1.9800 416.7784 416.9731 0.0293 -1.0000 -1.0000 5859723 1578725936.50 151.4532 59.9998 32.0000 1.9790 1.9798 416.8927 417.0875 0.0294 -1.0000 -1.0000 5859786 1578725936.60 151.4532 59.9998 32.0000 1.9792 1.9799 416.8808 417.0755 0.0292 -1.0000 -1.0000 5859848 1578725936.70 151.4532 59.9998 32.0000 1.9797 1.9805 416.8668 417.0600 0.0291 -1.0000 -1.0000 5900083 1578725936.80 151.4532 59.9998 32.0000 1.9796 1.9804 416.8552 417.0483 0.0291 -1.0000 -1.0000 5900145 1578725936.90 151.4884 59.9998 32.0000 1.9793 1.9800 416.9047 417.0994 0.0293 -1.0000 -1.0000 5900223 1578725937.00 151.5256 59.9998 32.0000 1.9796 1.9804 416.8775 417.0712 0.0291 -1.0000 -1.0000 5900286 1578725937.10 151.5256 59.9998 32.0000 1.9799 1.9807 416.8868 417.0808 0.0292 -1.0000 -1.0000 5900348 1578725937.20 151.5256 59.9998 32.0000 1.9797 1.9805 416.9235 417.1172 0.0292 -1.0000 -1.0000 5900739 1578725937.30 151.5256 59.9998 32.0000 1.9795 1.9802 416.9049 417.0992 0.0293 -1.0000 -1.0000 5900801 1578725937.40 151.5256 59.9998 32.0000 1.9803 1.9811 416.9163 417.1102 0.0292 -1.0000 -1.0000 5900864 1578725937.50 151.5186 59.9998 32.0000 1.9798 1.9805 416.8704 417.0635 0.0291 -1.0000 -1.0000 5900942 1578725937.60 151.5186 59.9998 32.0000 1.9798 1.9806 416.7922 416.9860 0.0292 -1.0000 -1.0000 5901005 1578725937.70 151.5186 59.9998 32.0000 1.9794 1.9801 416.8411 417.0352 0.0293 -1.0000 -1.0000 5901239 1578725937.80 151.5186 59.9998 32.0000 1.9798 1.9806 416.8766 417.0709 0.0293 -1.0000 -1.0000 5901301 1578725937.90 151.5186 59.9998 32.0000 1.9791 1.9799 416.7682 416.9634 0.0294 -1.0000 -1.0000 5901364 1578725938.00 151.4810 59.9998 32.0000 1.9796 1.9804 416.8236 417.0183 0.0292 -1.0000 -1.0000 5901426 1578725938.10 151.4772 59.9998 32.0000 1.9791 1.9799 416.8253 417.0193 0.0292 -1.0000 -1.0000 5901504 1578725938.20 151.4772 59.9998 32.0000 1.9793 1.9801 416.8687 417.0620 0.0291 -1.0000 -1.0000 5901723 1578725938.30 151.4772 59.9998 32.0000 1.9803 1.9810 416.8121 417.0057 0.0292 -1.0000 -1.0000 5901786 1578725938.40 151.4772 59.9998 32.0000 1.9798 1.9806 416.8728 417.0661 0.0291 -1.0000 -1.0000 5901864 1578725938.50 151.4772 59.9998 32.0000 1.9792 1.9800 416.8561 417.0496 0.0291 -1.0000 -1.0000 5901926 1578725938.60 151.4966 59.9998 32.0000 1.9797 1.9805 416.7935 416.9866 0.0291 -1.0000 -1.0000 5902005 1578725938.70 151.5139 59.9998 32.0000 1.9796 1.9804 416.8348 417.0285 0.0292 -1.0000 -1.0000 5902067 1578725938.80 151.5139 59.9998 32.0000 1.9799 1.9807 416.8784 417.0721 0.0291 -1.0000 -1.0000 5902130 1578725938.90 151.5139 59.9998 32.0000 1.9799 1.9806 416.8084 417.0018 0.0291 -1.0000 -1.0000 5902192 1578725939.00 151.5139 59.9998 32.0000 1.9794 1.9801 416.9274 417.1206 0.0291 -1.0000 -1.0000 5902254 1578725939.10 151.5139 59.9998 32.0000 1.9794 1.9802 416.9384 417.1321 0.0292 -1.0000 -1.0000 5902333 1578725939.20 151.5139 59.9998 32.0000 1.9797 1.9805 416.8249 417.0185 0.0291 -1.0000 -1.0000 5902395 1578725939.30 151.5261 59.9998 32.0000 1.9793 1.9800 416.9142 417.1081 0.0293 -1.0000 -1.0000 5902583 1578725939.40 151.5261 59.9998 32.0000 1.9802 1.9810 416.9070 417.1006 0.0291 -1.0000 -1.0000 5902645 1578725939.50 151.5261 59.9998 32.0000 1.9800 1.9808 416.8624 417.0562 0.0291 -1.0000 -1.0000 5902708 1578725939.60 151.5261 59.9998 32.0000 1.9804 1.9811 416.8675 417.0608 0.0292 -1.0000 -1.0000 5902770 1578725939.70 151.5261 59.9998 32.0000 1.9789 1.9796 416.8281 417.0217 0.0291 -1.0000 -1.0000 5902833 1578725939.80 151.5261 59.9998 32.0000 1.9796 1.9804 416.8138 417.0073 0.0292 -1.0000 -1.0000 5903224 1578725939.90 151.4558 59.9994 32.0000 1.9789 1.9797 416.8339 417.0283 0.0293 -1.0000 -1.0000 5903286 1578725940.00 151.4558 59.9994 32.0000 1.9792 1.9799 416.8122 417.0067 0.0293 -1.0000 -1.0000 5903348 1578725940.10 151.4558 59.9994 32.0000 1.9790 1.9797 416.7970 416.9905 0.0292 -1.0000 -1.0000 5903426 1578725940.20 151.4558 59.9994 32.0000 1.9791 1.9798 416.8652 417.0592 0.0291 -1.0000 -1.0000 5903489 1578725940.30 151.4558 59.9994 32.0000 1.9799 1.9807 416.9153 417.1090 0.0292 -1.0000 -1.0000 5904004 1578725940.40 151.4558 59.9994 32.0000 1.9795 1.9802 416.8784 417.0723 0.0292 -1.0000 -1.0000 5904083 1578725940.50 151.5187 59.9994 32.0000 1.9799 1.9806 416.9457 417.1396 0.0292 -1.0000 -1.0000 5904161 1578725940.60 151.5397 59.9994 32.0000 1.9800 1.9808 416.9160 417.1100 0.0291 -1.0000 -1.0000 5904239 1578725940.70 151.5397 59.9994 32.0000 1.9799 1.9807 416.9168 417.1102 0.0291 -1.0000 -1.0000 5904301 1578725940.80 151.5397 59.9994 32.0000 1.9798 1.9805 416.8787 417.0726 0.0292 -1.0000 -1.0000 5904364 1578725940.90 151.5397 59.9994 32.0000 1.9785 1.9793 416.8502 417.0437 0.0291 -1.0000 -1.0000 5904442 1578725941.00 151.5397 59.9994 32.0000 1.9798 1.9806 416.8678 417.0616 0.0292 -1.0000 -1.0000 5904489 1578725941.10 151.5158 59.9994 32.0000 1.9796 1.9804 416.9132 417.1067 0.0291 -1.0000 -1.0000 5904567 1578725941.20 151.5158 59.9994 32.0000 1.9795 1.9803 416.9223 417.1161 0.0292 -1.0000 -1.0000 5904630 1578725941.30 151.5158 59.9994 32.0000 1.9795 1.9803 416.8953 417.0881 0.0290 -1.0000 -1.0000 5904770 1578725941.40 151.5158 59.9994 32.0000 1.9792 1.9799 416.8224 417.0163 0.0292 -1.0000 -1.0000 5904833 1578725941.50 151.5158 59.9994 32.0000 1.9797 1.9804 416.8624 417.0559 0.0291 -1.0000 -1.0000 5904911 1578725941.60 151.5158 59.9994 32.0000 1.9791 1.9798 416.8674 417.0616 0.0292 -1.0000 -1.0000 5904973 1578725941.70 151.5304 59.9994 32.0000 1.9793 1.9800 416.8873 417.0810 0.0292 -1.0000 -1.0000 5905036 1578725941.80 151.5304 59.9994 32.0000 1.9802 1.9810 416.8193 417.0130 0.0291 -1.0000 -1.0000 5905224 1578725941.90 151.5304 59.9994 32.0000 1.9796 1.9803 416.8840 417.0779 0.0293 -1.0000 -1.0000 5905286 1578725942.00 151.5304 59.9994 32.0000 1.9789 1.9797 416.8703 417.0646 0.0293 -1.0000 -1.0000 5905348 1578725942.10 151.5304 59.9994 32.0000 1.9793 1.9801 416.8341 417.0293 0.0293 -1.0000 -1.0000 5905411 1578725942.20 151.5304 59.9994 32.0000 1.9789 1.9796 416.8517 417.0447 0.0291 -1.0000 -1.0000 5905474 1578725942.30 151.5304 59.9994 32.0000 1.9793 1.9801 416.8796 417.0736 0.0292 -1.0000 -1.0000 5905708 1578725942.40 151.5304 59.9994 32.0000 1.9793 1.9801 416.9016 417.0950 0.0291 -1.0000 -1.0000 5905786 1578725942.50 151.5304 59.9994 32.0000 1.9799 1.9807 416.8082 417.0014 0.0291 -1.0000 -1.0000 5905848 1578725942.60 151.5304 59.9994 32.0000 1.9793 1.9800 416.8682 417.0616 0.0291 -1.0000 -1.0000 5905926 1578725942.70 151.5304 59.9994 32.0000 1.9795 1.9802 416.7844 416.9786 0.0292 -1.0000 -1.0000 5905989 1578725942.80 151.5232 59.9994 32.0000 1.9793 1.9801 416.9039 417.0975 0.0292 -1.0000 -1.0000 5906473 1578725942.90 151.4628 59.9994 32.0000 1.9785 1.9793 416.8717 417.0661 0.0292 -1.0000 -1.0000 5906551 1578725943.00 151.4628 59.9994 32.0000 1.9793 1.9801 416.8337 417.0275 0.0291 -1.0000 -1.0000 5906614 1578725943.10 151.4628 59.9994 32.0000 1.9792 1.9799 416.7974 416.9904 0.0291 -1.0000 -1.0000 5906676 1578725943.20 151.4628 59.9994 32.0000 1.9789 1.9797 416.7888 416.9825 0.0291 -1.0000 -1.0000 5906739 1578725943.30 151.4628 59.9994 32.0000 1.9788 1.9796 416.8408 417.0342 0.0291 -1.0000 -1.0000 5907130 1578725943.40 151.5347 59.9994 32.0000 1.9797 1.9805 416.8008 416.9946 0.0292 -1.0000 -1.0000 5907176 1578725943.50 151.5645 59.9994 32.0000 1.9791 1.9799 416.9019 417.0953 0.0291 -1.0000 -1.0000 5907254 1578725943.60 151.5645 59.9994 32.0000 1.9797 1.9805 416.8949 417.0884 0.0292 -1.0000 -1.0000 5907317 1578725943.70 151.5645 59.9994 32.0000 1.9795 1.9803 416.7600 416.9535 0.0291 -1.0000 -1.0000 5907380 1578725943.80 151.5645 59.9994 32.0000 1.9798 1.9805 416.9459 417.1399 0.0292 -1.0000 -1.0000 5907458 1578725943.90 151.5645 59.9994 32.0000 1.9800 1.9808 416.9129 417.1066 0.0291 -1.0000 -1.0000 5907520 1578725944.00 151.5514 59.9994 32.0000 1.9797 1.9804 416.9094 417.1034 0.0292 -1.0000 -1.0000 5907583 1578725944.10 151.5514 59.9994 32.0000 1.9792 1.9799 416.8888 417.0823 0.0291 -1.0000 -1.0000 5907661 1578725944.20 151.5514 59.9994 32.0000 1.9794 1.9802 416.8532 417.0474 0.0293 -1.0000 -1.0000 5907723 1578725944.30 151.5514 59.9994 32.0000 1.9790 1.9798 416.7993 416.9936 0.0292 -1.0000 -1.0000 5907786 1578725944.40 151.5514 59.9994 32.0000 1.9788 1.9796 416.8041 416.9982 0.0292 -1.0000 -1.0000 5907848 1578725944.50 151.5360 59.9994 32.0000 1.9786 1.9794 416.8475 417.0405 0.0290 -1.0000 -1.0000 5907911 1578725944.60 151.4330 59.9994 32.0000 1.9791 1.9799 416.8497 417.0432 0.0292 -1.0000 -1.0000 5907989 1578725944.70 151.4330 59.9994 32.0000 1.9795 1.9803 416.8528 417.0463 0.0291 -1.0000 -1.0000 5908051 1578725944.80 151.4330 59.9994 32.0000 1.9796 1.9804 416.9011 417.0946 0.0291 -1.0000 -1.0000 5908114 1578725944.90 151.4330 59.9994 32.0000 1.9797 1.9805 416.9777 417.1714 0.0291 -1.0000 -1.0000 5908348 1578725945.00 151.4330 59.9994 32.0000 1.9798 1.9806 416.9182 417.1115 0.0291 -1.0000 -1.0000 5908411 1578725945.10 151.5406 60.0001 32.0000 1.9797 1.9804 416.9491 417.1431 0.0292 -1.0000 -1.0000 5908473 1578725945.20 151.5406 60.0001 32.0000 1.9803 1.9810 417.0323 417.2261 0.0292 -1.0000 -1.0000 5908551 1578725945.30 151.5406 60.0001 32.0000 1.9795 1.9803 416.9853 417.1794 0.0292 -1.0000 -1.0000 5908614 1578725945.40 151.5406 60.0001 32.0000 1.9798 1.9805 416.9119 417.1059 0.0292 -1.0000 -1.0000 5908864 1578725945.50 151.5406 60.0001 32.0000 1.9791 1.9798 416.8618 417.0548 0.0290 -1.0000 -1.0000 5908926 1578725945.60 151.5408 60.0001 32.0000 1.9798 1.9805 416.8654 417.0586 0.0291 -1.0000 -1.0000 5908989 1578725945.70 151.5469 60.0001 32.0000 1.9803 1.9811 417.0083 417.2014 0.0291 -1.0000 -1.0000 5909051 1578725945.80 151.5469 60.0001 32.0000 1.9800 1.9807 416.9218 417.1157 0.0292 -1.0000 -1.0000 5909130 1578725945.90 151.5469 60.0001 32.0000 1.9796 1.9803 416.8949 417.0880 0.0290 -1.0000 -1.0000 5909254 1578725946.00 151.5469 60.0001 32.0000 1.9790 1.9798 416.9348 417.1288 0.0292 -1.0000 -1.0000 5909317 1578725946.10 151.5469 60.0001 32.0000 1.9795 1.9803 416.8407 417.0347 0.0292 -1.0000 -1.0000 5909395 1578725946.20 151.5469 60.0001 32.0000 1.9791 1.9799 416.8755 417.0694 0.0291 -1.0000 -1.0000 5909458 1578725946.30 151.4777 60.0001 32.0000 1.9793 1.9801 416.8250 417.0189 0.0292 -1.0000 -1.0000 5909520 1578725946.40 151.4777 60.0001 32.0000 1.9794 1.9801 416.9183 417.1122 0.0292 -1.0000 -1.0000 5909599 1578725946.50 151.4777 60.0001 32.0000 1.9799 1.9806 416.8343 417.0277 0.0291 -1.0000 -1.0000 5909864 1578725946.60 151.4777 60.0001 32.0000 1.9792 1.9800 416.8152 417.0088 0.0292 -1.0000 -1.0000 5909942 1578725946.70 151.4777 60.0001 32.0000 1.9789 1.9797 416.8085 417.0029 0.0292 -1.0000 -1.0000 5910004 1578725946.80 151.4940 60.0001 32.0000 1.9793 1.9801 416.8741 417.0675 0.0291 -1.0000 -1.0000 5910067 1578725946.90 151.5375 60.0001 32.0000 1.9799 1.9806 416.8544 417.0478 0.0291 -1.0000 -1.0000 5910145 1578725947.00 151.5375 60.0001 32.0000 1.9801 1.9809 416.8184 417.0128 0.0292 -1.0000 -1.0000 5910333 1578725947.10 151.5375 60.0001 32.0000 1.9794 1.9802 416.8030 416.9968 0.0292 -1.0000 -1.0000 5910395 1578725947.20 151.5375 60.0001 32.0000 1.9799 1.9806 416.8801 417.0744 0.0293 -1.0000 -1.0000 5910473 1578725947.30 151.5375 60.0001 32.0000 1.9800 1.9808 416.8568 417.0508 0.0292 -1.0000 -1.0000 5910536 1578725947.40 151.5052 60.0001 32.0000 1.9796 1.9804 416.8332 417.0264 0.0291 -1.0000 -1.0000 5910598 1578725947.50 151.5030 60.0001 32.0000 1.9795 1.9802 416.8288 417.0215 0.0290 -1.0000 -1.0000 5911083 1578725947.60 151.5030 60.0001 32.0000 1.9796 1.9804 416.8936 417.0875 0.0292 -1.0000 -1.0000 5911145 1578725947.70 151.5030 60.0001 32.0000 1.9789 1.9797 416.8746 417.0691 0.0292 -1.0000 -1.0000 5911208 1578725947.80 151.5030 60.0001 32.0000 1.9799 1.9807 416.7957 416.9898 0.0292 -1.0000 -1.0000 5911286 1578725947.90 151.5030 60.0001 32.0000 1.9800 1.9808 416.7498 416.9432 0.0291 -1.0000 -1.0000 5911348 1578725948.00 151.4709 60.0001 32.0000 1.9783 1.9790 416.8379 417.0320 0.0292 -1.0000 -1.0000 5911599 1578725948.10 151.4709 60.0001 32.0000 1.9789 1.9797 416.8177 417.0110 0.0291 -1.0000 -1.0000 5911676 1578725948.20 151.4709 60.0001 32.0000 1.9787 1.9794 416.7295 416.9227 0.0291 -1.0000 -1.0000 5911739 1578725948.30 151.4709 60.0001 32.0000 1.9798 1.9806 416.8222 417.0165 0.0292 -1.0000 -1.0000 5911802 1578725948.40 151.4709 60.0001 32.0000 1.9787 1.9795 416.8884 417.0816 0.0291 -1.0000 -1.0000 5911880 1578725948.50 151.4807 60.0001 32.0000 1.9798 1.9805 416.8657 417.0594 0.0291 -1.0000 -1.0000 5911942 1578725948.60 151.5243 60.0001 32.0000 1.9800 1.9808 416.9137 417.1077 0.0292 -1.0000 -1.0000 5912004 1578725948.70 151.5243 60.0001 32.0000 1.9799 1.9806 416.9144 417.1082 0.0292 -1.0000 -1.0000 5912067 1578725948.80 151.5243 60.0001 32.0000 1.9801 1.9808 416.8293 417.0230 0.0291 -1.0000 -1.0000 5912130 1578725948.90 151.5243 60.0001 32.0000 1.9798 1.9806 416.8862 417.0798 0.0291 -1.0000 -1.0000 5912208 1578725949.00 151.5243 60.0001 32.0000 1.9800 1.9807 416.8310 417.0243 0.0291 -1.0000 -1.0000 5912739 1578725949.10 151.4554 60.0001 32.0000 1.9793 1.9800 416.8348 417.0290 0.0293 -1.0000 -1.0000 5912801 1578725949.20 151.4554 60.0001 32.0000 1.9788 1.9796 416.8911 417.0847 0.0291 -1.0000 -1.0000 5912880 1578725949.30 151.4554 60.0001 32.0000 1.9791 1.9798 416.8809 417.0749 0.0292 -1.0000 -1.0000 5912942 1578725949.40 151.4554 60.0001 32.0000 1.9795 1.9803 416.8241 417.0180 0.0292 -1.0000 -1.0000 5913004 1578725949.50 151.4554 60.0001 32.0000 1.9790 1.9797 416.8273 417.0213 0.0292 -1.0000 -1.0000 5913067 1578725949.60 151.4652 60.0006 32.0000 1.9792 1.9800 416.8052 416.9987 0.0291 -1.0000 -1.0000 5913130 1578725949.70 151.4662 60.0006 32.0000 1.9801 1.9808 416.8924 417.0855 0.0291 -1.0000 -1.0000 5913192 1578725949.80 151.4662 60.0006 32.0000 1.9797 1.9804 416.8995 417.0931 0.0291 -1.0000 -1.0000 5913411 1578725949.90 151.4662 60.0006 32.0000 1.9800 1.9808 416.9082 417.1018 0.0291 -1.0000 -1.0000 5913474 1578725950.00 151.4662 60.0006 32.0000 1.9793 1.9800 416.8243 417.0178 0.0291 -1.0000 -1.0000 5913536 1578725950.10 151.4662 60.0006 32.0000 1.9797 1.9804 416.8030 416.9974 0.0293 -1.0000 -1.0000 5913599 1578725950.20 151.4662 60.0006 32.0000 1.9797 1.9804 416.8446 417.0383 0.0291 -1.0000 -1.0000 5913661 1578725950.30 151.5084 60.0006 32.0000 1.9800 1.9807 416.8360 417.0290 0.0291 -1.0000 -1.0000 5913724 1578725950.40 151.5209 60.0006 32.0000 1.9797 1.9805 416.8121 417.0054 0.0291 -1.0000 -1.0000 5913802 1578725950.50 151.5209 60.0006 32.0000 1.9802 1.9809 416.9316 417.1250 0.0291 -1.0000 -1.0000 5913864 1578725950.60 151.5209 60.0006 32.0000 1.9798 1.9806 416.8741 417.0673 0.0291 -1.0000 -1.0000 5914473 1578725950.70 151.5209 60.0006 32.0000 1.9801 1.9808 416.9174 417.1109 0.0291 -1.0000 -1.0000 5914551 1578725950.80 151.5209 60.0006 32.0000 1.9800 1.9808 416.9111 417.1034 0.0289 -1.0000 -1.0000 5914614 1578725950.90 151.5209 60.0006 32.0000 1.9796 1.9804 416.9066 417.0995 0.0291 -1.0000 -1.0000 5914676 1578725951.00 151.5209 60.0006 32.0000 1.9799 1.9806 416.8982 417.0917 0.0291 -1.0000 -1.0000 5914754 1578725951.10 151.5209 60.0006 32.0000 1.9797 1.9804 416.9117 417.1050 0.0291 -1.0000 -1.0000 5914817 1578725951.20 151.5209 60.0006 32.0000 1.9801 1.9808 416.8217 417.0146 0.0291 -1.0000 -1.0000 5914880 1578725951.30 151.5209 60.0006 32.0000 1.9798 1.9806 416.8871 417.0805 0.0291 -1.0000 -1.0000 5914942 1578725951.40 151.5069 60.0006 32.0000 1.9805 1.9813 416.8817 417.0754 0.0292 -1.0000 -1.0000 5915004 1578725951.50 151.5069 60.0006 32.0000 1.9796 1.9804 416.8181 417.0116 0.0291 -1.0000 -1.0000 5915083 1578725951.60 151.5069 60.0006 32.0000 1.9796 1.9803 416.9197 417.1124 0.0290 -1.0000 -1.0000 5915145 1578725951.70 151.5069 60.0006 32.0000 1.9800 1.9808 416.9719 417.1661 0.0293 -1.0000 -1.0000 5915208 1578725951.80 151.5069 60.0006 32.0000 1.9795 1.9803 416.9193 417.1137 0.0293 -1.0000 -1.0000 5915286 1578725951.90 151.5069 60.0006 32.0000 1.9791 1.9799 416.9198 417.1138 0.0291 -1.0000 -1.0000 5915333 1578725952.00 151.5054 60.0006 32.0000 1.9798 1.9805 416.9239 417.1165 0.0290 -1.0000 -1.0000 5915411 1578725952.10 151.4775 60.0006 32.0000 1.9797 1.9804 416.9472 417.1406 0.0291 -1.0000 -1.0000 5915567 1578725952.20 151.4775 60.0006 32.0000 1.9791 1.9798 416.9331 417.1262 0.0291 -1.0000 -1.0000 5915630 1578725952.30 151.4775 60.0006 32.0000 1.9797 1.9804 416.9844 417.1782 0.0292 -1.0000 -1.0000 5915692 1578725952.40 151.4775 60.0006 32.0000 1.9796 1.9804 416.9415 417.1350 0.0291 -1.0000 -1.0000 5915770 1578725952.50 151.4775 60.0006 32.0000 1.9799 1.9807 416.8950 417.0879 0.0290 -1.0000 -1.0000 5915833 1578725952.60 151.4775 60.0006 32.0000 1.9807 1.9814 416.9114 417.1045 0.0291 -1.0000 -1.0000 5916317 1578725952.70 151.4775 60.0006 32.0000 1.9797 1.9805 416.8770 417.0699 0.0291 -1.0000 -1.0000 5916380 1578725952.80 151.4775 60.0006 32.0000 1.9798 1.9806 416.8797 417.0740 0.0292 -1.0000 -1.0000 5916442 1578725952.90 151.4775 60.0006 32.0000 1.9789 1.9796 416.8374 417.0311 0.0292 -1.0000 -1.0000 5916520 1578725953.00 151.4775 60.0006 32.0000 1.9800 1.9807 416.9144 417.1086 0.0292 -1.0000 -1.0000 5916583 1578725953.10 151.4775 60.0006 32.0000 1.9802 1.9809 416.9153 417.1092 0.0292 -1.0000 -1.0000 5916645 1578725953.20 151.4740 60.0006 32.0000 1.9794 1.9801 417.0053 417.1988 0.0292 -1.0000 -1.0000 5916708 1578725953.30 151.4638 60.0006 32.0000 1.9795 1.9803 416.8900 417.0837 0.0291 -1.0000 -1.0000 5916770 1578725953.40 151.4638 60.0006 32.0000 1.9798 1.9806 416.9050 417.0980 0.0291 -1.0000 -1.0000 5916833 1578725953.50 151.4638 60.0006 32.0000 1.9799 1.9806 416.9037 417.0976 0.0291 -1.0000 -1.0000 5916911 1578725953.60 151.4638 60.0006 32.0000 1.9791 1.9798 416.8956 417.0892 0.0292 -1.0000 -1.0000 5916973 1578725953.70 151.4638 60.0006 32.0000 1.9799 1.9807 416.8931 417.0864 0.0291 -1.0000 -1.0000 5917067 1578725953.80 151.5146 60.0006 32.0000 1.9799 1.9807 416.9686 417.1625 0.0292 -1.0000 -1.0000 5917130 1578725953.90 151.5335 60.0006 32.0000 1.9795 1.9803 416.9384 417.1323 0.0292 -1.0000 -1.0000 5917192 1578725954.00 151.5335 60.0006 32.0000 1.9801 1.9808 416.8726 417.0669 0.0293 -1.0000 -1.0000 5917254 1578725954.10 151.5335 60.0006 32.0000 1.9794 1.9802 416.9233 417.1149 0.0290 -1.0000 -1.0000 5917333 1578725954.20 151.5335 60.0006 32.0000 1.9788 1.9796 416.8726 417.0664 0.0291 -1.0000 -1.0000 5917770 1578725954.30 151.5335 60.0006 32.0000 1.9798 1.9806 416.9093 417.1026 0.0291 -1.0000 -1.0000 5917833 1578725954.40 151.4794 60.0006 32.0000 1.9799 1.9807 416.8744 417.0678 0.0291 -1.0000 -1.0000 5917895 1578725954.50 151.4794 60.0006 32.0000 1.9790 1.9798 416.9615 417.1553 0.0292 -1.0000 -1.0000 5917958 1578725954.60 151.4794 60.0006 32.0000 1.9792 1.9799 416.9369 417.1308 0.0292 -1.0000 -1.0000 5918051 1578725954.70 151.4794 60.0006 32.0000 1.9792 1.9799 416.9464 417.1402 0.0292 -1.0000 -1.0000 5918286 1578725954.80 151.4794 60.0006 32.0000 1.9787 1.9795 416.9181 417.1127 0.0293 -1.0000 -1.0000 5918348 1578725954.90 151.4949 60.0000 32.0000 1.9792 1.9799 416.8881 417.0822 0.0292 -1.0000 -1.0000 5918411 1578725955.00 151.4956 60.0000 32.0000 1.9793 1.9800 416.8836 417.0772 0.0291 -1.0000 -1.0000 5918473 1578725955.10 151.4956 60.0000 32.0000 1.9787 1.9795 417.0149 417.2081 0.0291 -1.0000 -1.0000 5918536 1578725955.20 151.4956 60.0000 32.0000 1.9800 1.9808 416.8991 417.0929 0.0291 -1.0000 -1.0000 5918786 1578725955.30 151.4956 60.0000 32.0000 1.9796 1.9803 416.9533 417.1472 0.0292 -1.0000 -1.0000 5918848 1578725955.40 151.4935 60.0000 32.0000 1.9801 1.9809 416.8941 417.0879 0.0291 -1.0000 -1.0000 5918911 1578725955.50 151.4748 60.0000 32.0000 1.9804 1.9811 416.9071 417.1003 0.0291 -1.0000 -1.0000 5918989 1578725955.60 151.4748 60.0000 32.0000 1.9801 1.9809 416.9156 417.1082 0.0290 -1.0000 -1.0000 5919051 1578725955.70 151.4748 60.0000 32.0000 1.9793 1.9801 416.8040 416.9976 0.0291 -1.0000 -1.0000 5919286 1578725955.80 151.4748 60.0000 32.0000 1.9789 1.9797 416.8654 417.0585 0.0291 -1.0000 -1.0000 5919348 1578725955.90 151.4748 60.0000 32.0000 1.9798 1.9806 416.8742 417.0680 0.0292 -1.0000 -1.0000 5919411 1578725956.00 151.4748 60.0000 32.0000 1.9795 1.9802 416.8837 417.0771 0.0291 -1.0000 -1.0000 5919474 1578725956.10 151.4748 60.0000 32.0000 1.9799 1.9806 416.8619 417.0554 0.0291 -1.0000 -1.0000 5919551 1578725956.20 151.5121 60.0000 32.0000 1.9802 1.9810 416.8754 417.0687 0.0290 -1.0000 -1.0000 5919614 1578725956.30 151.5165 60.0000 32.0000 1.9799 1.9806 416.8889 417.0833 0.0293 -1.0000 -1.0000 5919989 1578725956.40 151.5165 60.0000 32.0000 1.9801 1.9809 416.8645 417.0579 0.0291 -1.0000 -1.0000 5920067 1578725956.50 151.5165 60.0000 32.0000 1.9805 1.9812 416.8925 417.0865 0.0293 -1.0000 -1.0000 5920130 1578725956.60 151.5165 60.0000 32.0000 1.9792 1.9800 416.8678 417.0608 0.0290 -1.0000 -1.0000 5920208 1578725956.70 151.5137 60.0000 32.0000 1.9793 1.9800 416.8488 417.0427 0.0292 -1.0000 -1.0000 5920270 1578725956.80 151.4698 60.0000 32.0000 1.9798 1.9806 416.8604 417.0547 0.0293 -1.0000 -1.0000 5920489 1578725956.90 151.4698 60.0000 32.0000 1.9793 1.9801 416.9248 417.1188 0.0292 -1.0000 -1.0000 5920567 1578725957.00 151.4698 60.0000 32.0000 1.9800 1.9808 416.9227 417.1155 0.0291 -1.0000 -1.0000 5920630 1578725957.10 151.4698 60.0000 32.0000 1.9796 1.9804 416.8635 417.0581 0.0293 -1.0000 -1.0000 5920692 1578725957.20 151.4698 60.0000 32.0000 1.9803 1.9810 416.8601 417.0540 0.0291 -1.0000 -1.0000 5920754 1578725957.30 151.4792 60.0000 32.0000 1.9803 1.9811 416.9241 417.1166 0.0290 -1.0000 -1.0000 5921004 1578725957.40 151.5040 60.0000 32.0000 1.9800 1.9808 416.8705 417.0639 0.0291 -1.0000 -1.0000 5921067 1578725957.50 151.5040 60.0000 32.0000 1.9798 1.9806 416.8946 417.0873 0.0290 -1.0000 -1.0000 5921145 1578725957.60 151.5040 60.0000 32.0000 1.9800 1.9807 416.8975 417.0898 0.0289 -1.0000 -1.0000 5921208 1578725957.70 151.5040 60.0000 32.0000 1.9797 1.9805 416.8454 417.0383 0.0291 -1.0000 -1.0000 5921270 1578725957.80 151.5040 60.0000 32.0000 1.9793 1.9801 416.7687 416.9626 0.0292 -1.0000 -1.0000 5921333 1578725957.90 151.4576 60.0000 32.0000 1.9793 1.9800 416.7816 416.9747 0.0291 -1.0000 -1.0000 5921411 1578725958.00 151.4477 60.0000 32.0000 1.9795 1.9803 416.8303 417.0242 0.0292 -1.0000 -1.0000 5921474 1578725958.10 151.4477 60.0000 32.0000 1.9790 1.9798 416.8566 417.0500 0.0291 -1.0000 -1.0000 5921536 1578725958.20 151.4477 60.0000 32.0000 1.9799 1.9807 416.8795 417.0730 0.0291 -1.0000 -1.0000 5921614 1578725958.30 151.4477 60.0000 32.0000 1.9801 1.9809 416.9179 417.1113 0.0291 -1.0000 -1.0000 5921848 1578725958.40 151.4579 60.0000 32.0000 1.9801 1.9808 416.9519 417.1452 0.0291 -1.0000 -1.0000 5921926 1578725958.50 151.5099 60.0000 32.0000 1.9795 1.9802 416.9091 417.1029 0.0292 -1.0000 -1.0000 5921974 1578725958.60 151.5099 60.0000 32.0000 1.9796 1.9804 416.8643 417.0582 0.0292 -1.0000 -1.0000 5922051 1578725958.70 151.5099 60.0000 32.0000 1.9793 1.9800 416.8561 417.0503 0.0291 -1.0000 -1.0000 5922114 1578725958.80 151.5099 60.0000 32.0000 1.9796 1.9804 416.8554 417.0480 0.0290 -1.0000 -1.0000 5922239 1578725958.90 151.5099 60.0000 32.0000 1.9798 1.9805 416.8645 417.0565 0.0288 -1.0000 -1.0000 5922317 1578725959.00 151.4848 60.0000 32.0000 1.9801 1.9809 416.8823 417.0758 0.0291 -1.0000 -1.0000 5922380 1578725959.10 151.4848 60.0000 32.0000 1.9801 1.9809 416.8875 417.0799 0.0290 -1.0000 -1.0000 5922442 1578725959.20 151.4848 60.0000 32.0000 1.9793 1.9801 416.8563 417.0501 0.0292 -1.0000 -1.0000 5922520 1578725959.30 151.4848 60.0000 32.0000 1.9800 1.9807 416.8083 417.0019 0.0291 -1.0000 -1.0000 5922864 1578725959.40 151.4848 60.0000 32.0000 1.9793 1.9800 416.8360 417.0289 0.0290 -1.0000 -1.0000 5922926 1578725959.50 151.4748 59.9995 32.0000 1.9793 1.9801 416.8448 417.0375 0.0290 -1.0000 -1.0000 5922989 1578725959.60 151.4570 59.9986 32.0000 1.9796 1.9803 416.8279 417.0203 0.0290 -1.0000 -1.0000 5923051 1578725959.70 151.4570 59.9986 32.0000 1.9796 1.9804 416.8858 417.0796 0.0291 -1.0000 -1.0000 5923114 1578725959.80 151.4570 59.9986 32.0000 1.9794 1.9802 416.8607 417.0540 0.0291 -1.0000 -1.0000 5923192 1578725959.90 151.4570 59.9986 32.0000 1.9795 1.9802 416.8596 417.0528 0.0290 -1.0000 -1.0000 5923254 1578725960.00 151.4570 59.9986 32.0000 1.9790 1.9798 416.8573 417.0513 0.0292 -1.0000 -1.0000 5923317 1578725960.10 151.4570 59.9986 32.0000 1.9801 1.9808 416.8912 417.0846 0.0292 -1.0000 -1.0000 5923380 1578725960.20 151.4884 59.9986 32.0000 1.9798 1.9806 416.8880 417.0815 0.0291 -1.0000 -1.0000 5923458 1578725960.30 151.5145 59.9986 32.0000 1.9800 1.9807 416.8468 417.0415 0.0293 -1.0000 -1.0000 5923520 1578725960.40 151.5145 59.9986 32.0000 1.9800 1.9808 416.9025 417.0959 0.0291 -1.0000 -1.0000 5923770 1578725960.50 151.5145 59.9986 32.0000 1.9809 1.9817 416.8852 417.0788 0.0291 -1.0000 -1.0000 5923833 1578725960.60 151.5145 59.9986 32.0000 1.9802 1.9809 416.9187 417.1120 0.0291 -1.0000 -1.0000 5923911 1578725960.70 151.5145 59.9986 32.0000 1.9801 1.9809 416.9135 417.1072 0.0291 -1.0000 -1.0000 5923974 1578725960.80 151.5740 59.9986 32.0000 1.9802 1.9809 416.8832 417.0763 0.0291 -1.0000 -1.0000 5924036 1578725960.90 151.5740 59.9986 32.0000 1.9792 1.9799 416.8482 417.0416 0.0292 -1.0000 -1.0000 5924270 1578725961.00 151.5740 59.9986 32.0000 1.9795 1.9802 416.8737 417.0665 0.0290 -1.0000 -1.0000 5924333 1578725961.10 151.5740 59.9986 32.0000 1.9801 1.9808 416.8179 417.0107 0.0290 -1.0000 -1.0000 5924395 1578725961.20 151.5740 59.9986 32.0000 1.9798 1.9806 416.8939 417.0866 0.0290 -1.0000 -1.0000 5924473 1578725961.30 151.5597 59.9986 32.0000 1.9800 1.9807 416.9408 417.1342 0.0291 -1.0000 -1.0000 5924536 1578725961.40 151.5462 59.9986 32.0000 1.9802 1.9809 416.9195 417.1128 0.0291 -1.0000 -1.0000 5924864 1578725961.50 151.5462 59.9986 32.0000 1.9797 1.9805 416.9150 417.1087 0.0292 -1.0000 -1.0000 5924926 1578725961.60 151.5462 59.9986 32.0000 1.9797 1.9805 416.8851 417.0787 0.0291 -1.0000 -1.0000 5924989 1578725961.70 151.5462 59.9986 32.0000 1.9803 1.9811 416.8225 417.0160 0.0291 -1.0000 -1.0000 5925051 1578725961.80 151.5462 59.9986 32.0000 1.9801 1.9808 416.9030 417.0966 0.0292 -1.0000 -1.0000 5925130 1578725961.90 151.5311 59.9986 32.0000 1.9803 1.9811 416.8531 417.0463 0.0291 -1.0000 -1.0000 5925192 1578725962.00 151.4707 59.9986 32.0000 1.9804 1.9812 416.8314 417.0243 0.0291 -1.0000 -1.0000 5925270 1578725962.10 151.4707 59.9986 32.0000 1.9801 1.9808 416.8194 417.0126 0.0291 -1.0000 -1.0000 5925333 1578725962.20 151.4707 59.9986 32.0000 1.9792 1.9800 416.7945 416.9882 0.0292 -1.0000 -1.0000 5925395 1578725962.30 151.4707 59.9986 32.0000 1.9795 1.9802 416.7810 416.9749 0.0291 -1.0000 -1.0000 5925458 1578725962.40 151.4707 59.9986 32.0000 1.9797 1.9805 416.7662 416.9602 0.0292 -1.0000 -1.0000 5925614 1578725962.50 151.4977 59.9986 32.0000 1.9801 1.9809 416.8507 417.0440 0.0291 -1.0000 -1.0000 5925676 1578725962.60 151.4977 59.9986 32.0000 1.9795 1.9803 416.8243 417.0187 0.0292 -1.0000 -1.0000 5925754 1578725962.70 151.4977 59.9986 32.0000 1.9796 1.9804 416.8034 416.9963 0.0291 -1.0000 -1.0000 5925817 1578725962.80 151.4977 59.9986 32.0000 1.9803 1.9811 416.7867 416.9801 0.0291 -1.0000 -1.0000 5925880 1578725962.90 151.4977 59.9986 32.0000 1.9800 1.9807 416.8041 416.9972 0.0291 -1.0000 -1.0000 5926286 1578725963.00 151.4977 59.9986 32.0000 1.9797 1.9804 416.8143 417.0078 0.0291 -1.0000 -1.0000 5926348 1578725963.10 151.4982 59.9986 32.0000 1.9792 1.9800 416.8092 417.0023 0.0290 -1.0000 -1.0000 5926411 1578725963.20 151.4984 59.9986 32.0000 1.9793 1.9801 416.8063 416.9996 0.0291 -1.0000 -1.0000 5926473 1578725963.30 151.4984 59.9986 32.0000 1.9800 1.9808 416.8876 417.0804 0.0291 -1.0000 -1.0000 5926536 1578725963.40 151.4984 59.9986 32.0000 1.9799 1.9807 416.8428 417.0365 0.0291 -1.0000 -1.0000 5926770 1578725963.50 151.4984 59.9986 32.0000 1.9794 1.9802 416.8428 417.0361 0.0291 -1.0000 -1.0000 5926848 1578725963.60 151.4984 59.9986 32.0000 1.9804 1.9812 416.8036 416.9973 0.0292 -1.0000 -1.0000 5926911 1578725963.70 151.4719 59.9986 32.0000 1.9791 1.9799 416.8792 417.0726 0.0291 -1.0000 -1.0000 5926973 1578725963.80 151.4719 59.9986 32.0000 1.9792 1.9799 416.8296 417.0225 0.0290 -1.0000 -1.0000 5927036 1578725963.90 151.4719 59.9986 32.0000 1.9801 1.9808 416.8450 417.0378 0.0290 -1.0000 -1.0000 5927114 1578725964.00 151.4719 59.9986 32.0000 1.9797 1.9804 416.8533 417.0467 0.0292 -1.0000 -1.0000 5927286 1578725964.10 151.4719 59.9986 32.0000 1.9803 1.9811 416.9674 417.1610 0.0291 -1.0000 -1.0000 5927348 1578725964.20 151.5330 59.9986 32.0000 1.9796 1.9804 416.8706 417.0637 0.0291 -1.0000 -1.0000 5927426 1578725964.30 151.5366 59.9986 32.0000 1.9803 1.9810 416.8524 417.0456 0.0291 -1.0000 -1.0000 5927474 1578725964.40 151.5366 59.9986 32.0000 1.9799 1.9807 416.8768 417.0698 0.0291 -1.0000 -1.0000 5927551 1578725964.50 151.5366 59.9986 32.0000 1.9801 1.9809 416.9408 417.1347 0.0292 -1.0000 -1.0000 5927786 1578725964.60 151.5366 59.9986 32.0000 1.9801 1.9809 416.8533 417.0467 0.0291 -1.0000 -1.0000 5927848 1578725964.70 151.5366 59.9986 32.0000 1.9803 1.9810 416.8796 417.0728 0.0291 -1.0000 -1.0000 5927911 1578725964.80 151.4836 59.9986 32.0000 1.9796 1.9804 416.8993 417.0933 0.0292 -1.0000 -1.0000 5927989 1578725964.90 151.4836 59.9986 32.0000 1.9795 1.9802 416.9547 417.1473 0.0290 -1.0000 -1.0000 5928051 1578725965.00 151.4836 59.9986 32.0000 1.9788 1.9796 416.8577 417.0523 0.0293 -1.0000 -1.0000 5928536 1578725965.10 151.4836 59.9986 32.0000 1.9795 1.9803 416.9092 417.1028 0.0291 -1.0000 -1.0000 5928598 1578725965.20 151.4836 59.9986 32.0000 1.9792 1.9799 416.8573 417.0501 0.0290 -1.0000 -1.0000 5928676 1578725965.30 151.4836 59.9986 32.0000 1.9796 1.9804 416.9505 417.1431 0.0290 -1.0000 -1.0000 5928739 1578725965.40 151.4730 59.9986 32.0000 1.9801 1.9808 416.8956 417.0888 0.0291 -1.0000 -1.0000 5928801 1578725965.50 151.4730 59.9986 32.0000 1.9797 1.9805 416.9477 417.1412 0.0291 -1.0000 -1.0000 5929051 1578725965.60 151.4730 59.9986 32.0000 1.9791 1.9798 416.8889 417.0819 0.0291 -1.0000 -1.0000 5929114 1578725965.70 151.4730 59.9986 32.0000 1.9804 1.9812 416.8988 417.0927 0.0291 -1.0000 -1.0000 5929176 1578725965.80 151.4730 59.9986 32.0000 1.9797 1.9805 416.9323 417.1260 0.0291 -1.0000 -1.0000 5929239 1578725965.90 151.5431 59.9986 32.0000 1.9801 1.9809 416.9063 417.0993 0.0290 -1.0000 -1.0000 5929301 1578725966.00 151.5442 59.9986 32.0000 1.9800 1.9808 416.8859 417.0791 0.0291 -1.0000 -1.0000 5929536 1578725966.10 151.5442 59.9986 32.0000 1.9792 1.9800 416.9136 417.1074 0.0292 -1.0000 -1.0000 5929614 1578725966.20 151.5442 59.9986 32.0000 1.9802 1.9810 416.7716 416.9656 0.0292 -1.0000 -1.0000 5929677 1578725966.30 151.5442 59.9986 32.0000 1.9796 1.9803 416.8719 417.0658 0.0291 -1.0000 -1.0000 5929739 1578725966.40 151.5442 59.9986 32.0000 1.9802 1.9810 416.9274 417.1210 0.0292 -1.0000 -1.0000 5929817 1578725966.50 151.5143 59.9986 32.0000 1.9798 1.9806 416.8945 417.0890 0.0292 -1.0000 -1.0000 5930036 1578725966.60 151.5143 59.9986 32.0000 1.9797 1.9804 416.9263 417.1198 0.0291 -1.0000 -1.0000 5930114 1578725966.70 151.5143 59.9986 32.0000 1.9806 1.9814 416.9174 417.1108 0.0291 -1.0000 -1.0000 5930176 1578725966.80 151.5143 59.9986 32.0000 1.9795 1.9803 416.9301 417.1230 0.0290 -1.0000 -1.0000 5930239 1578725966.90 151.5143 59.9986 32.0000 1.9797 1.9804 416.8694 417.0632 0.0292 -1.0000 -1.0000 5930317 1578725967.00 151.4915 59.9986 32.0000 1.9796 1.9803 416.8287 417.0228 0.0292 -1.0000 -1.0000 5930536 1578725967.10 151.4915 59.9986 32.0000 1.9799 1.9806 416.9320 417.1240 0.0289 -1.0000 -1.0000 5930598 1578725967.20 151.4915 59.9986 32.0000 1.9793 1.9800 416.8816 417.0752 0.0292 -1.0000 -1.0000 5930676 1578725967.30 151.4915 59.9986 32.0000 1.9796 1.9803 416.8991 417.0925 0.0290 -1.0000 -1.0000 5930739 1578725967.40 151.4915 59.9986 32.0000 1.9798 1.9806 416.9729 417.1657 0.0290 -1.0000 -1.0000 5930801 1578725967.50 151.5151 59.9986 32.0000 1.9799 1.9806 416.8935 417.0866 0.0291 -1.0000 -1.0000 5930880 1578725967.60 151.5568 59.9986 32.0000 1.9806 1.9813 416.8952 417.0891 0.0292 -1.0000 -1.0000 5931254 1578725967.70 151.5568 59.9986 32.0000 1.9798 1.9806 416.9495 417.1433 0.0292 -1.0000 -1.0000 5931317 1578725967.80 151.5568 59.9986 32.0000 1.9802 1.9810 416.8866 417.0797 0.0291 -1.0000 -1.0000 5931380 1578725967.90 151.5568 59.9986 32.0000 1.9791 1.9799 416.9210 417.1148 0.0292 -1.0000 -1.0000 5931442 1578725968.00 151.5568 59.9986 32.0000 1.9798 1.9806 416.8920 417.0862 0.0292 -1.0000 -1.0000 5931504 1578725968.10 151.5568 59.9986 32.0000 1.9800 1.9807 416.9124 417.1059 0.0291 -1.0000 -1.0000 5931583 1578725968.20 151.5266 59.9986 32.0000 1.9796 1.9804 416.8903 417.0838 0.0291 -1.0000 -1.0000 5931645 1578725968.30 151.5266 59.9986 32.0000 1.9792 1.9799 416.8219 417.0158 0.0292 -1.0000 -1.0000 5931708 1578725968.40 151.5266 59.9986 32.0000 1.9793 1.9800 416.8764 417.0698 0.0291 -1.0000 -1.0000 5931786 1578725968.50 151.5266 59.9986 32.0000 1.9796 1.9803 416.9023 417.0960 0.0291 -1.0000 -1.0000 5931848 1578725968.60 151.5266 59.9986 32.0000 1.9797 1.9805 416.8490 417.0422 0.0291 -1.0000 -1.0000 5932301 1578725968.70 151.5040 59.9986 32.0000 1.9792 1.9800 416.8697 417.0628 0.0291 -1.0000 -1.0000 5932364 1578725968.80 151.5040 59.9986 32.0000 1.9797 1.9805 416.8402 417.0339 0.0292 -1.0000 -1.0000 5932426 1578725968.90 151.5040 59.9986 32.0000 1.9795 1.9803 416.8539 417.0477 0.0292 -1.0000 -1.0000 5932504 1578725969.00 151.5040 59.9986 32.0000 1.9805 1.9813 416.8577 417.0511 0.0291 -1.0000 -1.0000 5932567 1578725969.10 151.5040 59.9986 32.0000 1.9799 1.9807 416.8841 417.0773 0.0291 -1.0000 -1.0000 5932630 1578725969.20 151.5040 59.9986 32.0000 1.9794 1.9801 416.9346 417.1279 0.0291 -1.0000 -1.0000 5932708 1578725969.30 151.4637 59.9986 32.0000 1.9797 1.9804 416.8950 417.0880 0.0290 -1.0000 -1.0000 5932770 1578725969.40 151.4637 59.9986 32.0000 1.9788 1.9795 416.8884 417.0822 0.0292 -1.0000 -1.0000 5932833 1578725969.50 151.4637 59.9986 32.0000 1.9785 1.9792 416.8665 417.0607 0.0293 -1.0000 -1.0000 5932911 1578725969.60 151.4637 59.9986 32.0000 1.9797 1.9804 416.8837 417.0776 0.0291 -1.0000 -1.0000 5933004 1578725969.70 151.4637 59.9986 32.0000 1.9794 1.9801 416.8828 417.0762 0.0291 -1.0000 -1.0000 5933067 1578725969.80 151.4637 59.9986 32.0000 1.9796 1.9803 416.9004 417.0937 0.0291 -1.0000 -1.0000 5933145 1578725969.90 151.4822 59.9986 32.0000 1.9791 1.9798 416.8685 417.0612 0.0290 -1.0000 -1.0000 5933208 1578725970.00 151.5243 59.9988 32.0000 1.9789 1.9797 416.9459 417.1383 0.0290 -1.0000 -1.0000 5933270 1578725970.10 151.5243 59.9988 32.0000 1.9797 1.9805 416.8516 417.0452 0.0292 -1.0000 -1.0000 5933520 1578725970.20 151.5243 59.9988 32.0000 1.9798 1.9806 416.9474 417.1413 0.0292 -1.0000 -1.0000 5933583 1578725970.30 151.5243 59.9988 32.0000 1.9804 1.9811 416.9309 417.1247 0.0292 -1.0000 -1.0000 5933645 1578725970.40 151.5243 59.9988 32.0000 1.9799 1.9807 416.9630 417.1572 0.0293 -1.0000 -1.0000 5933724 1578725970.50 151.5243 59.9988 32.0000 1.9800 1.9808 416.9235 417.1180 0.0293 -1.0000 -1.0000 5933786 1578725970.60 151.4497 59.9988 32.0000 1.9795 1.9803 416.8869 417.0795 0.0290 -1.0000 -1.0000 5934301 1578725970.70 151.4497 59.9988 32.0000 1.9776 1.9784 416.8681 417.0613 0.0291 -1.0000 -1.0000 5934364 1578725970.80 151.4497 59.9988 32.0000 1.9793 1.9800 416.8670 417.0599 0.0290 -1.0000 -1.0000 5934426 1578725970.90 151.4497 59.9988 32.0000 1.9794 1.9802 416.8583 417.0527 0.0293 -1.0000 -1.0000 5934504 1578725971.00 151.4497 59.9988 32.0000 1.9792 1.9800 416.9542 417.1486 0.0293 -1.0000 -1.0000 5934567 1578725971.10 151.4403 59.9988 32.0000 1.9794 1.9802 416.9745 417.1682 0.0291 -1.0000 -1.0000 5934754 1578725971.20 151.4317 59.9988 32.0000 1.9800 1.9808 416.9309 417.1243 0.0291 -1.0000 -1.0000 5934833 1578725971.30 151.4317 59.9988 32.0000 1.9800 1.9808 416.9270 417.1203 0.0291 -1.0000 -1.0000 5934895 1578725971.40 151.4317 59.9988 32.0000 1.9797 1.9804 416.9402 417.1343 0.0292 -1.0000 -1.0000 5934958 1578725971.50 151.4317 59.9988 32.0000 1.9796 1.9803 416.9158 417.1090 0.0290 -1.0000 -1.0000 5935020 1578725971.60 151.4317 59.9988 32.0000 1.9802 1.9810 416.9110 417.1042 0.0291 -1.0000 -1.0000 5935083 1578725971.70 151.5186 59.9988 32.0000 1.9806 1.9814 416.9163 417.1101 0.0291 -1.0000 -1.0000 5935145 1578725971.80 151.5296 59.9988 32.0000 1.9799 1.9807 416.9434 417.1375 0.0292 -1.0000 -1.0000 5935224 1578725971.90 151.5296 59.9988 32.0000 1.9800 1.9808 416.8696 417.0629 0.0291 -1.0000 -1.0000 5935286 1578725972.00 151.5296 59.9988 32.0000 1.9800 1.9808 416.8930 417.0863 0.0292 -1.0000 -1.0000 5935348 1578725972.10 151.5296 59.9988 32.0000 1.9792 1.9800 416.8815 417.0743 0.0290 -1.0000 -1.0000 5935427 1578725972.20 151.5270 59.9988 32.0000 1.9794 1.9802 416.9024 417.0951 0.0291 -1.0000 -1.0000 5935489 1578725972.30 151.4702 59.9988 32.0000 1.9800 1.9807 416.8976 417.0913 0.0292 -1.0000 -1.0000 5935551 1578725972.40 151.4702 59.9988 32.0000 1.9793 1.9800 416.9301 417.1234 0.0290 -1.0000 -1.0000 5935614 1578725972.50 151.4702 59.9988 32.0000 1.9792 1.9800 416.8285 417.0222 0.0291 -1.0000 -1.0000 5935677 1578725972.60 151.4702 59.9988 32.0000 1.9790 1.9798 416.8550 417.0485 0.0292 -1.0000 -1.0000 5935754 1578725972.70 151.4702 59.9988 32.0000 1.9798 1.9805 416.8107 417.0043 0.0291 -1.0000 -1.0000 5936380 1578725972.80 151.4951 59.9988 32.0000 1.9798 1.9806 416.8643 417.0578 0.0291 -1.0000 -1.0000 5936442 1578725972.90 151.4951 59.9988 32.0000 1.9794 1.9802 416.8510 417.0443 0.0292 -1.0000 -1.0000 5936520 1578725973.00 151.4951 59.9988 32.0000 1.9803 1.9811 416.8874 417.0808 0.0291 -1.0000 -1.0000 5936583 1578725973.10 151.4951 59.9988 32.0000 1.9801 1.9809 416.9290 417.1232 0.0292 -1.0000 -1.0000 5936645 1578725973.20 151.4951 59.9988 32.0000 1.9802 1.9809 416.8928 417.0873 0.0293 -1.0000 -1.0000 5936723 1578725973.30 151.4951 59.9988 32.0000 1.9792 1.9800 416.8767 417.0711 0.0293 -1.0000 -1.0000 5936786 1578725973.40 151.4951 59.9988 32.0000 1.9791 1.9798 416.8293 417.0234 0.0292 -1.0000 -1.0000 5936848 1578725973.50 151.4416 59.9988 32.0000 1.9793 1.9800 416.8304 417.0249 0.0293 -1.0000 -1.0000 5936926 1578725973.60 151.4416 59.9988 32.0000 1.9796 1.9804 416.9316 417.1255 0.0291 -1.0000 -1.0000 5936989 1578725973.70 151.4416 59.9988 32.0000 1.9792 1.9799 416.8691 417.0633 0.0292 -1.0000 -1.0000 5937051 1578725973.80 151.4416 59.9988 32.0000 1.9793 1.9801 416.8304 417.0246 0.0292 -1.0000 -1.0000 5937145 1578725973.90 151.4416 59.9988 32.0000 1.9793 1.9801 416.8175 417.0114 0.0292 -1.0000 -1.0000 5937208 1578725974.00 151.4708 59.9988 32.0000 1.9793 1.9800 416.8632 417.0555 0.0290 -1.0000 -1.0000 5937270 1578725974.10 151.5047 59.9988 32.0000 1.9801 1.9809 416.8719 417.0647 0.0290 -1.0000 -1.0000 5937348 1578725974.20 151.5047 59.9988 32.0000 1.9792 1.9800 416.8738 417.0675 0.0292 -1.0000 -1.0000 5937645 1578725974.30 151.5047 59.9988 32.0000 1.9798 1.9806 416.8658 417.0584 0.0290 -1.0000 -1.0000 5937708 1578725974.40 151.5047 59.9988 32.0000 1.9797 1.9805 416.9100 417.1047 0.0293 -1.0000 -1.0000 5937770 1578725974.50 151.5039 59.9988 32.0000 1.9792 1.9800 416.9704 417.1645 0.0291 -1.0000 -1.0000 5937833 1578725974.60 151.4865 59.9986 32.0000 1.9790 1.9798 416.9387 417.1318 0.0291 -1.0000 -1.0000 5937911 1578725974.70 151.4865 59.9986 32.0000 1.9796 1.9803 416.9356 417.1299 0.0293 -1.0000 -1.0000 5938145 1578725974.80 151.4865 59.9986 32.0000 1.9796 1.9804 416.9460 417.1406 0.0293 -1.0000 -1.0000 5938208 1578725974.90 151.4865 59.9986 32.0000 1.9796 1.9804 416.9212 417.1147 0.0291 -1.0000 -1.0000 5938270 1578725975.00 151.4865 59.9986 32.0000 1.9792 1.9799 416.8217 417.0157 0.0292 -1.0000 -1.0000 5938333 1578725975.10 151.4808 59.9986 32.0000 1.9800 1.9807 416.8878 417.0810 0.0291 -1.0000 -1.0000 5938395 1578725975.20 151.4802 59.9986 32.0000 1.9798 1.9805 416.8454 417.0388 0.0291 -1.0000 -1.0000 5938473 1578725975.30 151.4802 59.9986 32.0000 1.9797 1.9804 416.7989 416.9940 0.0294 -1.0000 -1.0000 5938536 1578725975.40 151.4802 59.9986 32.0000 1.9796 1.9803 416.8576 417.0508 0.0291 -1.0000 -1.0000 5938598 1578725975.50 151.4802 59.9986 32.0000 1.9800 1.9807 416.9053 417.0987 0.0292 -1.0000 -1.0000 5938676 1578725975.60 151.4802 59.9986 32.0000 1.9802 1.9810 416.8764 417.0701 0.0292 -1.0000 -1.0000 5938739 1578725975.70 151.4520 59.9986 32.0000 1.9803 1.9810 416.9217 417.1161 0.0293 -1.0000 -1.0000 5938801 1578725975.80 151.4516 59.9986 32.0000 1.9792 1.9800 416.8717 417.0660 0.0293 -1.0000 -1.0000 5939645 1578725975.90 151.4516 59.9986 32.0000 1.9805 1.9812 416.8286 417.0227 0.0292 -1.0000 -1.0000 5939708 1578725976.00 151.4516 59.9986 32.0000 1.9796 1.9804 416.9065 417.1012 0.0293 -1.0000 -1.0000 5939770 1578725976.10 151.4516 59.9986 32.0000 1.9795 1.9803 416.8432 417.0380 0.0292 -1.0000 -1.0000 5939833 1578725976.20 151.4426 59.9986 32.0000 1.9787 1.9794 416.8545 417.0483 0.0293 -1.0000 -1.0000 5939911 1578725976.30 151.4343 59.9986 32.0000 1.9793 1.9801 416.9381 417.1324 0.0293 -1.0000 -1.0000 5939958 1578725976.40 151.4343 59.9986 32.0000 1.9797 1.9805 416.8609 417.0554 0.0293 -1.0000 -1.0000 5940036 1578725976.50 151.4343 59.9986 32.0000 1.9798 1.9806 416.9288 417.1231 0.0292 -1.0000 -1.0000 5940098 1578725976.60 151.4343 59.9986 32.0000 1.9798 1.9806 416.8246 417.0188 0.0292 -1.0000 -1.0000 5940176 1578725976.70 151.4343 59.9986 32.0000 1.9802 1.9809 416.8675 417.0611 0.0291 -1.0000 -1.0000 5940239 1578725976.80 151.4888 59.9986 32.0000 1.9800 1.9808 416.8728 417.0661 0.0291 -1.0000 -1.0000 5940301 1578725976.90 151.4888 59.9986 32.0000 1.9792 1.9799 416.8965 417.0899 0.0291 -1.0000 -1.0000 5940364 1578725977.00 151.4888 59.9986 32.0000 1.9798 1.9806 416.8620 417.0563 0.0292 -1.0000 -1.0000 5940426 1578725977.10 151.4888 59.9986 32.0000 1.9798 1.9806 416.8759 417.0694 0.0292 -1.0000 -1.0000 5940504 1578725977.20 151.4888 59.9986 32.0000 1.9798 1.9806 416.8780 417.0718 0.0291 -1.0000 -1.0000 5940567 1578725977.30 151.4934 59.9986 32.0000 1.9796 1.9803 416.8602 417.0539 0.0292 -1.0000 -1.0000 5940630 1578725977.40 151.4934 59.9986 32.0000 1.9793 1.9801 416.8676 417.0620 0.0292 -1.0000 -1.0000 5940692 1578725977.50 151.4934 59.9986 32.0000 1.9799 1.9806 416.9097 417.1037 0.0292 -1.0000 -1.0000 5940770 1578725977.60 151.4934 59.9986 32.0000 1.9789 1.9797 416.8243 417.0190 0.0293 -1.0000 -1.0000 5940833 1578725977.70 151.4934 59.9986 32.0000 1.9799 1.9807 416.8897 417.0841 0.0293 -1.0000 -1.0000 5940895 1578725977.80 151.4946 59.9986 32.0000 1.9798 1.9805 416.8543 417.0485 0.0292 -1.0000 -1.0000 5941130 1578725977.90 151.5064 59.9986 32.0000 1.9797 1.9804 416.8735 417.0672 0.0292 -1.0000 -1.0000 5941192 1578725978.00 151.5064 59.9986 32.0000 1.9794 1.9802 416.9104 417.1039 0.0291 -1.0000 -1.0000 5941254 1578725978.10 151.5064 59.9986 32.0000 1.9800 1.9808 416.9017 417.0956 0.0292 -1.0000 -1.0000 5941333 1578725978.20 151.5064 59.9986 32.0000 1.9796 1.9804 416.8656 417.0596 0.0292 -1.0000 -1.0000 5941395 1578725978.30 151.5064 59.9986 32.0000 1.9796 1.9804 416.8622 417.0549 0.0291 -1.0000 -1.0000 5941520 1578725978.40 151.4367 59.9986 32.0000 1.9796 1.9804 416.8885 417.0833 0.0293 -1.0000 -1.0000 5941598 1578725978.50 151.4367 59.9986 32.0000 1.9791 1.9798 416.8776 417.0716 0.0292 -1.0000 -1.0000 5941661 1578725978.60 151.4367 59.9986 32.0000 1.9795 1.9803 416.9051 417.0997 0.0293 -1.0000 -1.0000 5941724 1578725978.70 151.4367 59.9986 32.0000 1.9793 1.9800 416.8400 417.0338 0.0291 -1.0000 -1.0000 5941786 1578725978.80 151.4367 59.9986 32.0000 1.9801 1.9808 416.9118 417.1053 0.0292 -1.0000 -1.0000 5941848 1578725978.90 151.4536 59.9986 32.0000 1.9805 1.9812 416.9520 417.1472 0.0294 -1.0000 -1.0000 5942551 1578725979.00 151.5381 59.9986 32.0000 1.9803 1.9811 416.9040 417.1002 0.0295 -1.0000 -1.0000 5942614 1578725979.10 151.5381 59.9986 32.0000 1.9805 1.9813 416.9404 417.1346 0.0292 -1.0000 -1.0000 5942676 1578725979.20 151.5381 59.9986 32.0000 1.9805 1.9813 416.9338 417.1280 0.0293 -1.0000 -1.0000 5942754 1578725979.30 151.5381 59.9986 32.0000 1.9802 1.9809 416.8723 417.0654 0.0291 -1.0000 -1.0000 5942817 1578725979.40 151.5381 59.9986 32.0000 1.9798 1.9805 416.9344 417.1290 0.0293 -1.0000 -1.0000 5942880 1578725979.50 151.5193 59.9986 32.0000 1.9798 1.9805 416.9499 417.1436 0.0291 -1.0000 -1.0000 5942942 1578725979.60 151.5193 59.9986 32.0000 1.9797 1.9805 416.8981 417.0910 0.0291 -1.0000 -1.0000 5943004 1578725979.70 151.5193 59.9986 32.0000 1.9796 1.9804 416.8752 417.0698 0.0292 -1.0000 -1.0000 5943067 1578725979.80 151.5193 59.9986 32.0000 1.9799 1.9806 416.9163 417.1105 0.0293 -1.0000 -1.0000 5943145 1578725979.90 151.5193 59.9986 32.0000 1.9802 1.9809 416.8557 417.0486 0.0291 -1.0000 -1.0000 5943208 1578725980.00 151.5193 59.9986 32.0000 1.9799 1.9806 416.8935 417.0879 0.0292 -1.0000 -1.0000 5943270 1578725980.10 151.4843 59.9982 32.0000 1.9801 1.9809 416.9387 417.1331 0.0293 -1.0000 -1.0000 5943348 1578725980.20 151.4843 59.9982 32.0000 1.9795 1.9802 416.9043 417.0982 0.0291 -1.0000 -1.0000 5943411 1578725980.30 151.4843 59.9982 32.0000 1.9791 1.9798 417.0367 417.2297 0.0290 -1.0000 -1.0000 5943474 1578725980.40 151.4843 59.9982 32.0000 1.9793 1.9801 416.8775 417.0710 0.0292 -1.0000 -1.0000 5943754 1578725980.50 151.4843 59.9982 32.0000 1.9791 1.9799 416.8644 417.0574 0.0291 -1.0000 -1.0000 5943817 1578725980.60 151.4843 59.9982 32.0000 1.9797 1.9804 416.9785 417.1715 0.0290 -1.0000 -1.0000 5943895 1578725980.70 151.5040 59.9982 32.0000 1.9796 1.9804 416.8966 417.0901 0.0292 -1.0000 -1.0000 5943958 1578725980.80 151.5104 59.9982 32.0000 1.9796 1.9804 416.9546 417.1485 0.0292 -1.0000 -1.0000 5944020 1578725980.90 151.5104 59.9982 32.0000 1.9800 1.9808 416.9574 417.1513 0.0292 -1.0000 -1.0000 5944270 1578725981.00 151.5104 59.9982 32.0000 1.9796 1.9804 417.0167 417.2107 0.0292 -1.0000 -1.0000 5944333 1578725981.10 151.5104 59.9982 32.0000 1.9797 1.9804 416.9137 417.1078 0.0292 -1.0000 -1.0000 5944395 1578725981.20 151.5104 59.9982 32.0000 1.9792 1.9800 416.9611 417.1554 0.0293 -1.0000 -1.0000 5944473 1578725981.30 151.5227 59.9982 32.0000 1.9801 1.9809 416.9718 417.1660 0.0292 -1.0000 -1.0000 5944536 1578725981.40 151.5227 59.9982 32.0000 1.9794 1.9801 416.9425 417.1363 0.0292 -1.0000 -1.0000 5944817 1578725981.50 151.5227 59.9982 32.0000 1.9801 1.9808 416.9230 417.1171 0.0292 -1.0000 -1.0000 5944895 1578725981.60 151.5227 59.9982 32.0000 1.9798 1.9806 416.9849 417.1790 0.0292 -1.0000 -1.0000 5944958 1578725981.70 151.5227 59.9982 32.0000 1.9805 1.9813 416.9345 417.1286 0.0292 -1.0000 -1.0000 5945020 1578725981.80 151.5227 59.9982 32.0000 1.9799 1.9807 416.9941 417.1876 0.0292 -1.0000 -1.0000 5945098 1578725981.90 151.5380 59.9982 32.0000 1.9793 1.9801 416.8887 417.0838 0.0294 -1.0000 -1.0000 5945270 1578725982.00 151.5380 59.9982 32.0000 1.9799 1.9807 416.9123 417.1065 0.0292 -1.0000 -1.0000 5945333 1578725982.10 151.5380 59.9982 32.0000 1.9797 1.9804 416.9085 417.1024 0.0292 -1.0000 -1.0000 5945411 1578725982.20 151.5380 59.9982 32.0000 1.9799 1.9807 416.9145 417.1088 0.0292 -1.0000 -1.0000 5945474 1578725982.30 151.5380 59.9982 32.0000 1.9798 1.9805 416.9014 417.0954 0.0292 -1.0000 -1.0000 5945536 1578725982.40 151.5135 59.9982 32.0000 1.9801 1.9809 416.9225 417.1155 0.0291 -1.0000 -1.0000 5945598 1578725982.50 151.5085 59.9982 32.0000 1.9801 1.9809 416.8814 417.0751 0.0292 -1.0000 -1.0000 5945786 1578725982.60 151.5085 59.9982 32.0000 1.9799 1.9807 416.8631 417.0572 0.0293 -1.0000 -1.0000 5945848 1578725982.70 151.5085 59.9982 32.0000 1.9792 1.9799 416.8955 417.0909 0.0294 -1.0000 -1.0000 5945911 1578725982.80 151.5085 59.9982 32.0000 1.9789 1.9796 416.8570 417.0518 0.0292 -1.0000 -1.0000 5945974 1578725982.90 151.5085 59.9982 32.0000 1.9794 1.9801 416.8432 417.0375 0.0292 -1.0000 -1.0000 5946051 1578725983.00 151.4814 59.9982 32.0000 1.9796 1.9804 416.9207 417.1150 0.0293 -1.0000 -1.0000 5946286 1578725983.10 151.4814 59.9982 32.0000 1.9802 1.9809 416.8421 417.0364 0.0292 -1.0000 -1.0000 5946348 1578725983.20 151.4814 59.9982 32.0000 1.9791 1.9798 416.9166 417.1102 0.0291 -1.0000 -1.0000 5946411 1578725983.30 151.4814 59.9982 32.0000 1.9803 1.9810 416.9304 417.1255 0.0294 -1.0000 -1.0000 5946473 1578725983.40 151.4814 59.9982 32.0000 1.9800 1.9808 416.9595 417.1533 0.0292 -1.0000 -1.0000 5946536 1578725983.50 151.5270 59.9982 32.0000 1.9797 1.9804 416.9004 417.0944 0.0291 -1.0000 -1.0000 5947286 1578725983.60 151.5270 59.9982 32.0000 1.9796 1.9804 416.9242 417.1184 0.0292 -1.0000 -1.0000 5947348 1578725983.70 151.5270 59.9982 32.0000 1.9794 1.9802 416.9638 417.1581 0.0292 -1.0000 -1.0000 5947411 1578725983.80 151.5270 59.9982 32.0000 1.9805 1.9812 416.9233 417.1167 0.0291 -1.0000 -1.0000 5947474 1578725983.90 151.5270 59.9982 32.0000 1.9790 1.9797 416.9568 417.1504 0.0291 -1.0000 -1.0000 5947536 1578725984.00 151.5206 59.9982 32.0000 1.9789 1.9797 416.9045 417.0989 0.0292 -1.0000 -1.0000 5947598 1578725984.10 151.4178 59.9982 32.0000 1.9786 1.9794 416.8976 417.0918 0.0293 -1.0000 -1.0000 5947676 1578725984.20 151.4178 59.9982 32.0000 1.9790 1.9798 416.8949 417.0885 0.0291 -1.0000 -1.0000 5947739 1578725984.30 151.4178 59.9982 32.0000 1.9790 1.9797 416.8674 417.0617 0.0292 -1.0000 -1.0000 5947817 1578725984.40 151.4178 59.9982 32.0000 1.9792 1.9800 416.9042 417.0982 0.0292 -1.0000 -1.0000 5947895 1578725984.50 151.4178 59.9982 32.0000 1.9786 1.9793 416.9074 417.1017 0.0292 -1.0000 -1.0000 5948145 1578725984.60 151.4386 59.9986 32.0000 1.9789 1.9797 416.9137 417.1071 0.0292 -1.0000 -1.0000 5948223 1578725984.70 151.4386 59.9986 32.0000 1.9794 1.9801 416.9454 417.1406 0.0293 -1.0000 -1.0000 5948286 1578725984.80 151.4386 59.9986 32.0000 1.9793 1.9800 416.9080 417.1014 0.0291 -1.0000 -1.0000 5948348 1578725984.90 151.4386 59.9986 32.0000 1.9787 1.9795 416.9050 417.0995 0.0293 -1.0000 -1.0000 5948426 1578725985.00 151.4386 59.9986 32.0000 1.9795 1.9802 416.9042 417.0978 0.0292 -1.0000 -1.0000 5948504 1578725985.10 151.4721 59.9986 32.0000 1.9794 1.9802 416.9055 417.0993 0.0291 -1.0000 -1.0000 5948567 1578725985.20 151.4838 59.9986 32.0000 1.9796 1.9803 416.9250 417.1197 0.0293 -1.0000 -1.0000 5948630 1578725985.30 151.4838 59.9986 32.0000 1.9799 1.9807 416.9333 417.1268 0.0291 -1.0000 -1.0000 5948692 1578725985.40 151.4838 59.9986 32.0000 1.9793 1.9800 416.8945 417.0879 0.0292 -1.0000 -1.0000 5948754 1578725985.50 151.4838 59.9986 32.0000 1.9794 1.9802 416.8664 417.0607 0.0292 -1.0000 -1.0000 5949004 1578725985.60 151.4827 59.9986 32.0000 1.9794 1.9802 416.8584 417.0525 0.0293 -1.0000 -1.0000 5949067 1578725985.70 151.4617 59.9986 32.0000 1.9794 1.9802 416.9250 417.1193 0.0292 -1.0000 -1.0000 5949130 1578725985.80 151.4617 59.9986 32.0000 1.9796 1.9804 416.8736 417.0675 0.0292 -1.0000 -1.0000 5949192 1578725985.90 151.4617 59.9986 32.0000 1.9789 1.9797 416.8344 417.0293 0.0293 -1.0000 -1.0000 5949254 1578725986.00 151.4617 59.9986 32.0000 1.9791 1.9799 416.9567 417.1504 0.0292 -1.0000 -1.0000 5949317 1578725986.10 151.4617 59.9986 32.0000 1.9798 1.9805 416.8937 417.0880 0.0292 -1.0000 -1.0000 5949395 1578725986.20 151.5112 59.9986 32.0000 1.9793 1.9801 416.9279 417.1226 0.0293 -1.0000 -1.0000 5949458 1578725986.30 151.5112 59.9986 32.0000 1.9797 1.9805 416.9717 417.1654 0.0292 -1.0000 -1.0000 5949520 1578725986.40 151.5112 59.9986 32.0000 1.9796 1.9803 416.8780 417.0731 0.0293 -1.0000 -1.0000 5949598 1578725986.50 151.5112 59.9986 32.0000 1.9797 1.9805 416.8676 417.0615 0.0292 -1.0000 -1.0000 5949661 1578725986.60 151.5112 59.9986 32.0000 1.9800 1.9808 416.8755 417.0687 0.0291 -1.0000 -1.0000 5950051 1578725986.70 151.5056 59.9986 32.0000 1.9795 1.9802 416.9282 417.1226 0.0293 -1.0000 -1.0000 5950114 1578725986.80 151.4996 59.9986 32.0000 1.9800 1.9808 416.8894 417.0834 0.0292 -1.0000 -1.0000 5950176 1578725986.90 151.4996 59.9986 32.0000 1.9795 1.9803 416.8842 417.0784 0.0292 -1.0000 -1.0000 5950239 1578725987.00 151.4996 59.9986 32.0000 1.9794 1.9802 416.8704 417.0647 0.0293 -1.0000 -1.0000 5950301 1578725987.10 151.4996 59.9986 32.0000 1.9794 1.9802 416.9193 417.1137 0.0292 -1.0000 -1.0000 5950364 1578725987.20 151.4996 59.9986 32.0000 1.9787 1.9795 416.9471 417.1407 0.0291 -1.0000 -1.0000 5950442 1578725987.30 151.4696 59.9986 32.0000 1.9794 1.9801 416.8513 417.0455 0.0293 -1.0000 -1.0000 5950504 1578725987.40 151.4696 59.9986 32.0000 1.9799 1.9807 416.8616 417.0560 0.0292 -1.0000 -1.0000 5950567 1578725987.50 151.4696 59.9986 32.0000 1.9796 1.9803 416.9033 417.0977 0.0293 -1.0000 -1.0000 5950645 1578725987.60 151.4696 59.9986 32.0000 1.9792 1.9799 416.8650 417.0589 0.0293 -1.0000 -1.0000 5951286 1578725987.70 151.4696 59.9986 32.0000 1.9794 1.9802 416.8728 417.0678 0.0293 -1.0000 -1.0000 5951348 1578725987.80 151.5264 59.9986 32.0000 1.9795 1.9803 416.8720 417.0659 0.0292 -1.0000 -1.0000 5951426 1578725987.90 151.5358 59.9986 32.0000 1.9793 1.9801 416.9601 417.1533 0.0291 -1.0000 -1.0000 5951489 1578725988.00 151.5358 59.9986 32.0000 1.9794 1.9802 416.9519 417.1461 0.0293 -1.0000 -1.0000 5951551 1578725988.10 151.5358 59.9986 32.0000 1.9798 1.9805 416.8626 417.0570 0.0293 -1.0000 -1.0000 5951801 1578725988.20 151.5358 59.9986 32.0000 1.9790 1.9798 416.8343 417.0286 0.0293 -1.0000 -1.0000 5951864 1578725988.30 151.5292 59.9986 32.0000 1.9793 1.9801 416.8418 417.0368 0.0293 -1.0000 -1.0000 5951926 1578725988.40 151.4965 59.9986 32.0000 1.9796 1.9804 416.8952 417.0896 0.0293 -1.0000 -1.0000 5952004 1578725988.50 151.4965 59.9986 32.0000 1.9803 1.9811 416.7994 416.9932 0.0292 -1.0000 -1.0000 5952067 1578725988.60 151.4965 59.9986 32.0000 1.9799 1.9806 416.8791 417.0743 0.0294 -1.0000 -1.0000 5952130 1578725988.70 151.4965 59.9986 32.0000 1.9795 1.9803 416.8958 417.0912 0.0294 -1.0000 -1.0000 5952192 1578725988.80 151.4965 59.9986 32.0000 1.9796 1.9804 416.9451 417.1379 0.0290 -1.0000 -1.0000 5952254 1578725988.90 151.5383 59.9986 32.0000 1.9800 1.9807 416.9778 417.1712 0.0291 -1.0000 -1.0000 5952333 1578725989.00 151.5383 59.9986 32.0000 1.9801 1.9809 416.9617 417.1556 0.0292 -1.0000 -1.0000 5952395 1578725989.10 151.5383 59.9986 32.0000 1.9797 1.9805 416.9146 417.1094 0.0293 -1.0000 -1.0000 5952458 1578725989.20 151.5383 59.9986 32.0000 1.9798 1.9806 416.8793 417.0733 0.0292 -1.0000 -1.0000 5952801 1578725989.30 151.5383 59.9986 32.0000 1.9803 1.9810 416.8706 417.0646 0.0292 -1.0000 -1.0000 5952864 1578725989.40 151.5383 59.9986 32.0000 1.9796 1.9803 416.8609 417.0551 0.0293 -1.0000 -1.0000 5952926 1578725989.50 151.4949 59.9986 33.0000 1.9796 1.9804 416.9200 417.1140 0.0292 -1.0000 -1.0000 5953004 1578725989.60 151.4949 59.9986 33.0000 1.9802 1.9809 416.9149 417.1099 0.0293 -1.0000 -1.0000 5953067 1578725989.70 151.4949 59.9986 33.0000 1.9804 1.9812 416.9564 417.1508 0.0293 -1.0000 -1.0000 5953286 1578725989.80 151.4949 59.9986 33.0000 1.9810 1.9818 416.9767 417.1716 0.0293 -1.0000 -1.0000 5953364 1578725989.90 151.4949 59.9986 33.0000 1.9805 1.9812 416.9874 417.1824 0.0293 -1.0000 -1.0000 5953426 1578725990.00 151.6294 59.9986 33.0000 1.9803 1.9811 416.9635 417.1583 0.0293 -1.0000 -1.0000 5953489 1578725990.10 151.6294 59.9986 33.0000 1.9809 1.9816 416.9392 417.1334 0.0292 -1.0000 -1.0000 5953551 1578725990.20 151.6294 59.9986 33.0000 1.9805 1.9812 417.0514 417.2449 0.0291 -1.0000 -1.0000 5953786 1578725990.30 151.6294 59.9986 33.0000 1.9809 1.9817 416.9273 417.1215 0.0294 -1.0000 -1.0000 5953848 1578725990.40 151.6294 59.9986 33.0000 1.9809 1.9816 416.8947 417.0889 0.0292 -1.0000 -1.0000 5953926 1578725990.50 151.6294 59.9986 33.0000 1.9806 1.9814 416.9842 417.1794 0.0293 -1.0000 -1.0000 5953989 1578725990.60 151.6384 59.9986 33.0000 1.9810 1.9817 416.9081 417.1021 0.0292 -1.0000 -1.0000 5954051 1578725990.70 151.6429 59.9986 33.0000 1.9811 1.9818 416.9555 417.1496 0.0293 -1.0000 -1.0000 5954286 1578725990.80 151.6429 59.9986 33.0000 1.9806 1.9814 417.0267 417.2210 0.0292 -1.0000 -1.0000 5954348 1578725990.90 151.6429 59.9986 33.0000 1.9802 1.9810 416.9405 417.1338 0.0291 -1.0000 -1.0000 5954411 1578725991.00 151.6429 59.9986 33.0000 1.9805 1.9813 416.9026 417.0964 0.0291 -1.0000 -1.0000 5954473 1578725991.10 151.6429 59.9986 33.0000 1.9803 1.9811 416.9472 417.1417 0.0292 -1.0000 -1.0000 5954536 1578725991.20 151.6251 59.9986 33.0000 1.9806 1.9814 416.9635 417.1577 0.0293 -1.0000 -1.0000 5956286 1578725991.30 151.6251 59.9986 33.0000 1.9807 1.9815 416.9305 417.1253 0.0293 -1.0000 -1.0000 5956348 1578725991.40 151.6251 59.9986 33.0000 1.9804 1.9812 416.9257 417.1207 0.0294 -1.0000 -1.0000 5956411 1578725991.50 151.6251 59.9986 33.0000 1.9811 1.9819 416.9685 417.1645 0.0294 -1.0000 -1.0000 5956473 1578725991.60 151.6251 59.9986 33.0000 1.9802 1.9810 416.8885 417.0833 0.0294 -1.0000 -1.0000 5956536 1578725991.70 151.6251 59.9986 33.0000 1.9803 1.9811 416.8473 417.0415 0.0292 -1.0000 -1.0000 5956598 1578725991.80 151.5846 59.9986 33.0000 1.9800 1.9807 417.0483 417.2431 0.0292 -1.0000 -1.0000 5956676 1578725991.90 151.5846 59.9986 33.0000 1.9802 1.9809 416.9630 417.1555 0.0290 -1.0000 -1.0000 5956739 1578725992.00 151.5846 59.9986 33.0000 1.9799 1.9807 416.8985 417.0924 0.0292 -1.0000 -1.0000 5956801 1578725992.10 151.5846 59.9986 33.0000 1.9744 1.9752 416.5440 416.7370 0.0291 -1.0000 -1.0000 5956880 1578725992.20 151.5846 59.9986 33.0000 1.7701 1.7708 366.6610 366.8301 0.0287 -1.0000 -1.0000 5956942 1578725992.30 151.7511 59.9986 33.0000 0.9685 0.9689 207.3231 207.4156 0.0275 -1.0000 -1.0000 5957004 1578725992.40 151.7511 59.9986 33.0000 0.6390 0.6392 153.3755 153.4422 0.0269 -1.0000 -1.0000 5957067 1578725992.50 151.7511 59.9986 33.0000 0.6772 0.6774 151.7347 151.8002 0.0270 -1.0000 -1.0000 5957129 1578725992.60 151.7511 59.9986 33.0000 0.7154 0.7156 150.0938 150.1583 0.0271 -1.0000 -1.0000 5957208 1578725992.70 151.7388 59.9986 33.0000 0.7622 0.7624 158.3896 158.4577 0.0272 -1.0000 -1.0000 5957270 1578725992.80 151.6829 59.9986 33.0000 0.8394 0.8397 174.8153 174.8909 0.0273 -1.0000 -1.0000 5957333 1578725992.90 151.6701 59.9986 33.0000 0.9166 0.9169 191.2411 191.3242 0.0274 -1.0000 -1.0000 5957395 1578725993.00 151.6701 59.9986 33.0000 0.9933 0.9936 206.9465 207.0368 0.0275 -1.0000 -1.0000 5957474 1578725993.10 151.6701 59.9986 33.0000 1.0602 1.0606 221.2537 221.3505 0.0276 -1.0000 -1.0000 5957536 1578725993.20 151.6701 59.9986 33.0000 1.1272 1.1276 235.5608 235.6642 0.0276 -1.0000 -1.0000 5957598 1578725993.30 151.6701 59.9986 33.0000 1.1942 1.1946 248.8488 248.9583 0.0277 -1.0000 -1.0000 5957661 1578725993.40 151.6268 59.9986 33.0000 1.2396 1.2401 259.2361 259.3506 0.0278 -1.0000 -1.0000 5957724 1578725993.50 151.6069 59.9986 33.0000 1.2841 1.2846 269.6235 269.7428 0.0278 -1.0000 -1.0000 5957801 1578725993.60 151.6069 59.9986 33.0000 1.3287 1.3292 278.0168 278.1401 0.0279 -1.0000 -1.0000 5957864 1578725993.70 151.6069 59.9986 33.0000 1.3515 1.3520 282.8652 282.9907 0.0279 -1.0000 -1.0000 5957927 1578725993.80 151.6088 59.9986 33.0000 1.3737 1.3742 287.7136 287.8414 0.0278 -1.0000 -1.0000 5958004 1578725993.90 151.6114 59.9986 33.0000 1.3958 1.3964 292.1911 292.3207 0.0276 -1.0000 -1.0000 5958067 1578725994.00 151.6114 59.9986 33.0000 1.4086 1.4091 294.8574 294.9871 0.0275 -1.0000 -1.0000 5958130 1578725994.10 151.6114 59.9986 33.0000 1.4203 1.4208 297.2029 297.3328 0.0274 -1.0000 -1.0000 5958317 1578725994.20 151.6114 59.9986 33.0000 1.4263 1.4269 298.6356 298.7659 0.0274 -1.0000 -1.0000 5958380 1578725994.30 151.6114 59.9986 33.0000 1.4321 1.4327 300.0683 300.1990 0.0273 -1.0000 -1.0000 5958442 1578725994.40 151.6026 59.9986 33.0000 1.4367 1.4372 300.8867 301.0172 0.0271 -1.0000 -1.0000 5958504 1578725994.50 151.5908 59.9986 33.0000 1.4400 1.4405 301.5515 301.6815 0.0270 -1.0000 -1.0000 5958567 1578725994.60 151.5908 59.9986 33.0000 1.4421 1.4426 301.9111 302.0404 0.0268 -1.0000 -1.0000 5958645 1578725994.70 151.5908 59.9986 33.0000 1.4434 1.4439 302.2168 302.3453 0.0266 -1.0000 -1.0000 5958708 1578725994.80 151.5923 59.9986 33.0000 1.4436 1.4441 302.3425 302.4701 0.0264 -1.0000 -1.0000 5958770 1578725994.90 151.6097 59.9982 33.0000 1.4434 1.4439 302.4588 302.5854 0.0263 -1.0000 -1.0000 5958848 1578725995.00 151.6097 59.9982 33.0000 1.4432 1.4437 302.4131 302.5397 0.0262 -1.0000 -1.0000 5958895 1578725995.10 151.6097 59.9982 33.0000 1.4432 1.4437 302.3674 302.4940 0.0261 -1.0000 -1.0000 5958958 1578725995.20 151.6097 59.9982 33.0000 1.4429 1.4434 302.2346 302.3606 0.0259 -1.0000 -1.0000 5959036 1578725995.30 151.6097 59.9982 33.0000 1.4425 1.4430 302.0713 302.1964 0.0258 -1.0000 -1.0000 5959270 1578725995.40 151.6058 59.9982 32.7000 1.4414 1.4419 301.9229 302.0464 0.0256 -1.0000 -1.0000 5959333 1578725995.50 151.5965 59.9982 32.0000 1.4402 1.4407 301.7086 301.8314 0.0255 -1.0000 -1.0000 5959395 1578725995.60 151.5965 59.9982 32.0000 1.4393 1.4398 301.6276 301.7500 0.0254 -1.0000 -1.0000 5959458 1578725995.70 151.5965 59.9982 32.0000 1.4389 1.4394 301.6319 301.7539 0.0252 -1.0000 -1.0000 5959520 1578725995.80 151.5965 59.9982 32.0000 1.4386 1.4391 301.6157 301.7372 0.0250 -1.0000 -1.0000 5959754 1578725995.90 151.5394 59.9982 32.0000 1.4368 1.4373 301.5311 301.6517 0.0249 -1.0000 -1.0000 5959817 1578725996.00 151.4789 59.9982 32.0000 1.4349 1.4353 301.3308 301.4504 0.0247 -1.0000 -1.0000 5959895 1578725996.10 151.4778 59.9982 32.0000 1.4346 1.4351 300.9570 301.0756 0.0246 -1.0000 -1.0000 5959958 1578725996.20 151.4778 59.9982 32.0000 1.4343 1.4348 300.6281 300.7461 0.0247 -1.0000 -1.0000