01/11/2020 08:00 Picarro Gas Sampler (SN: 666) 0000004 1578729595.60 151.6012 60.0013 32.0000 1.4423 1.4428 302.0650 302.1900 0.0259 -1.0000 -1.0000 0000067 1578729595.70 151.6012 60.0013 32.0000 1.4419 1.4424 302.1157 302.2403 0.0258 -1.0000 -1.0000 0000129 1578729595.80 151.6012 60.0013 32.0000 1.4415 1.4420 302.1264 302.2504 0.0257 -1.0000 -1.0000 0000192 1578729595.90 151.6012 60.0013 32.0000 1.4405 1.4410 302.0841 302.2073 0.0255 -1.0000 -1.0000 0000270 1578729596.00 151.5926 60.0013 32.0000 1.4395 1.4400 301.9105 302.0328 0.0254 -1.0000 -1.0000 0000333 1578729596.10 151.5271 60.0013 32.0000 1.4389 1.4394 301.5556 301.6767 0.0252 -1.0000 -1.0000 0000395 1578729596.20 151.5094 60.0013 32.0000 1.4384 1.4388 301.3048 301.4250 0.0250 -1.0000 -1.0000 0000458 1578729596.30 151.5094 60.0013 32.0000 1.4381 1.4386 301.1501 301.2694 0.0248 -1.0000 -1.0000 0000520 1578729596.40 151.5094 60.0013 32.0000 1.4379 1.4384 301.0300 301.1488 0.0247 -1.0000 -1.0000 0000598 1578729596.50 151.5094 60.0013 32.0000 1.4378 1.4383 300.9384 301.0569 0.0246 -1.0000 -1.0000 0000661 1578729596.60 151.4800 60.0013 32.0000 1.4375 1.4380 300.8468 300.9649 0.0246 -1.0000 -1.0000 0000739 1578729596.70 151.4800 60.0013 32.0000 1.4368 1.4373 300.7552 300.8729 0.0245 -1.0000 -1.0000 0000801 1578729596.80 151.4800 60.0013 32.0000 1.4361 1.4365 300.6118 300.7294 0.0246 -1.0000 -1.0000 0000864 1578729596.90 151.4800 60.0013 32.0000 1.4353 1.4357 300.4430 300.5607 0.0245 -1.0000 -1.0000 0000926 1578729597.00 151.4816 60.0013 32.0000 1.4346 1.4351 300.3043 300.4217 0.0244 -1.0000 -1.0000 0000989 1578729597.10 151.5198 60.0013 32.0000 1.4344 1.4348 300.1866 300.3034 0.0243 -1.0000 -1.0000 0001051 1578729597.20 151.5306 60.0013 32.0000 1.4340 1.4344 300.0378 300.1543 0.0243 -1.0000 -1.0000 0001129 1578729597.30 151.5306 60.0013 32.0000 1.4334 1.4339 299.8835 299.9997 0.0242 -1.0000 -1.0000 0001192 1578729597.40 151.5306 60.0013 32.0000 1.4329 1.4334 299.7313 299.8464 0.0240 -1.0000 -1.0000 0001254 1578729597.50 151.5306 60.0013 32.0000 1.4319 1.4324 299.5881 299.7021 0.0239 -1.0000 -1.0000 0001333 1578729597.60 151.5148 60.0013 32.0000 1.4308 1.4312 299.4350 299.5489 0.0238 -1.0000 -1.0000 0001395 1578729597.70 151.5105 60.0013 32.0000 1.4309 1.4313 299.4553 299.5685 0.0237 -1.0000 -1.0000 0001458 1578729597.80 151.5105 60.0013 32.0000 1.4305 1.4309 299.3806 299.4939 0.0238 -1.0000 -1.0000 0003145 1578729597.90 151.5105 60.0013 32.0000 1.4298 1.4303 299.3241 299.4375 0.0236 -1.0000 -1.0000 0003208 1578729598.00 151.5105 60.0013 32.0000 1.4296 1.4301 299.2222 299.3350 0.0237 -1.0000 -1.0000 0003270 1578729598.10 151.5105 60.0013 32.0000 1.4294 1.4299 299.1841 299.2961 0.0235 -1.0000 -1.0000 0003348 1578729598.20 151.4025 60.0013 32.0000 1.4302 1.4307 300.2517 300.3640 0.0235 -1.0000 -1.0000 0003395 1578729598.30 151.4025 60.0013 32.0000 1.5217 1.5222 321.0606 321.1811 0.0236 -1.0000 -1.0000 0003786 1578729598.40 151.4025 60.0013 32.0000 1.7889 1.7895 378.0982 378.2429 0.0241 -1.0000 -1.0000 0003864 1578729598.50 151.4025 60.0013 32.0000 1.9409 1.9415 407.3916 407.5490 0.0242 -1.0000 -1.0000 0003927 1578729598.60 151.4025 60.0013 32.0000 1.9702 1.9708 413.9632 414.1218 0.0240 -1.0000 -1.0000 0003989 1578729598.70 151.5236 60.0013 32.0000 1.9748 1.9754 415.2153 415.3740 0.0239 -1.0000 -1.0000 0004051 1578729598.80 151.5236 60.0013 32.0000 1.9770 1.9776 415.7288 415.8862 0.0238 -1.0000 -1.0000 0004114 1578729598.90 151.5236 60.0013 32.0000 1.9786 1.9792 416.0500 416.2083 0.0238 -1.0000 -1.0000 0004661 1578729599.00 151.5236 60.0013 32.0000 1.9789 1.9796 416.1492 416.3073 0.0239 -1.0000 -1.0000 0004723 1578729599.10 151.5048 60.0013 32.0000 1.9793 1.9799 416.2646 416.4231 0.0240 -1.0000 -1.0000 0004786 1578729599.20 151.4671 60.0013 32.0000 1.9797 1.9803 416.3800 416.5389 0.0239 -1.0000 -1.0000 0004848 1578729599.30 151.4350 60.0013 32.0000 1.9800 1.9807 416.4914 416.6506 0.0238 -1.0000 -1.0000 0004911 1578729599.40 151.4350 60.0013 32.0000 1.9803 1.9809 416.5809 416.7394 0.0237 -1.0000 -1.0000 0004973 1578729599.50 151.4350 60.0013 32.0000 1.9805 1.9811 416.6703 416.8281 0.0237 -1.0000 -1.0000 0005317 1578729599.60 151.4350 60.0013 32.0000 1.9807 1.9814 416.7590 416.9162 0.0237 -1.0000 -1.0000 0005380 1578729599.70 151.4397 60.0013 32.0000 1.9812 1.9818 416.8316 416.9888 0.0237 -1.0000 -1.0000 0005442 1578729599.80 151.4435 60.0013 32.0000 1.9817 1.9823 416.9042 417.0614 0.0237 -1.0000 -1.0000 0005504 1578729599.90 151.4435 60.0013 32.0000 1.9822 1.9828 416.9768 417.1340 0.0237 -1.0000 -1.0000 0005567 1578729600.00 151.4435 60.0013 32.0000 1.9822 1.9828 416.9957 417.1532 0.0238 -1.0000 -1.0000 0005630 1578729600.10 151.4435 60.0013 32.0000 1.9820 1.9826 417.0135 417.1714 0.0239 -1.0000 -1.0000 0005817 1578729600.20 151.4435 60.0013 32.0000 1.9818 1.9824 417.0313 417.1895 0.0240 -1.0000 -1.0000 0005880 1578729600.30 151.4359 60.0013 32.0000 1.9818 1.9825 417.0451 417.2039 0.0242 -1.0000 -1.0000 0005942 1578729600.40 151.4319 60.0013 32.0000 1.9821 1.9827 417.0584 417.2179 0.0243 -1.0000 -1.0000 0006020 1578729600.50 151.4319 60.0013 32.0000 1.9823 1.9829 417.0718 417.2318 0.0244 -1.0000 -1.0000 0006083 1578729600.60 151.4319 60.0013 32.0000 1.9823 1.9829 417.0851 417.2458 0.0244 -1.0000 -1.0000 0006161 1578729600.70 151.4319 60.0013 32.0000 1.9822 1.9828 417.0984 417.2598 0.0245 -1.0000 -1.0000 0006286 1578729600.80 151.4319 60.0013 32.0000 1.9820 1.9827 417.1118 417.2738 0.0246 -1.0000 -1.0000 0006348 1578729600.90 151.4319 60.0013 32.0000 1.9819 1.9826 417.1198 417.2825 0.0248 -1.0000 -1.0000 0006411 1578729601.00 151.4319 60.0013 32.0000 1.9820 1.9826 417.1099 417.2737 0.0249 -1.0000 -1.0000 0006473 1578729601.10 151.4319 60.0013 32.0000 1.9821 1.9827 417.1000 417.2648 0.0250 -1.0000 -1.0000 0006551 1578729601.20 151.4319 60.0013 32.0000 1.9822 1.9829 417.0901 417.2560 0.0251 -1.0000 -1.0000 0006614 1578729601.30 151.4404 60.0013 32.0000 1.9823 1.9829 417.1032 417.2696 0.0251 -1.0000 -1.0000 0006848 1578729601.40 151.4617 60.0013 32.0000 1.9823 1.9829 417.1191 417.2859 0.0252 -1.0000 -1.0000 0006911 1578729601.50 151.4654 60.0013 32.0000 1.9823 1.9829 417.1351 417.3023 0.0254 -1.0000 -1.0000 0006973 1578729601.60 151.4668 60.0013 32.0000 1.9823 1.9829 417.1432 417.3113 0.0256 -1.0000 -1.0000 0007036 1578729601.70 151.4662 60.0013 32.0000 1.9823 1.9830 417.1468 417.3161 0.0257 -1.0000 -1.0000 0007098 1578729601.80 151.4639 60.0013 32.0000 1.9824 1.9830 417.1504 417.3208 0.0258 -1.0000 -1.0000 0007286 1578729601.90 151.4581 60.0013 32.0000 1.9825 1.9832 417.1413 417.3124 0.0259 -1.0000 -1.0000 0007348 1578729602.00 151.4581 60.0013 32.0000 1.9829 1.9835 417.1272 417.2988 0.0259 -1.0000 -1.0000 0007411 1578729602.10 151.4581 60.0013 32.0000 1.9832 1.9839 417.1132 417.2853 0.0261 -1.0000 -1.0000 0007489 1578729602.20 151.4581 60.0013 32.0000 1.9836 1.9843 417.1099 417.2826 0.0262 -1.0000 -1.0000 0007551 1578729602.30 151.4581 60.0013 32.0000 1.9833 1.9840 417.1203 417.2937 0.0263 -1.0000 -1.0000 0007614 1578729602.40 151.4617 60.0013 32.0000 1.9829 1.9835 417.1307 417.3049 0.0264 -1.0000 -1.0000 0007786 1578729602.50 151.4680 60.0013 32.0000 1.9824 1.9831 417.1411 417.3161 0.0264 -1.0000 -1.0000 0007848 1578729602.60 151.4721 60.0013 32.0000 1.9820 1.9827 417.1500 417.3255 0.0265 -1.0000 -1.0000 0007927 1578729602.70 151.4721 60.0013 32.0000 1.9821 1.9828 417.1560 417.3318 0.0265 -1.0000 -1.0000 0007989 1578729602.80 151.4758 60.0013 32.0000 1.9823 1.9830 417.1621 417.3381 0.0266 -1.0000 -1.0000 0008051 1578729602.90 151.4806 60.0013 32.0000 1.9826 1.9832 417.1681 417.3443 0.0267 -1.0000 -1.0000 0008286 1578729603.00 151.4828 60.0013 32.0000 1.9828 1.9835 417.1608 417.3376 0.0268 -1.0000 -1.0000 0008348 1578729603.10 151.4828 60.0013 32.0000 1.9830 1.9837 417.1533 417.3306 0.0269 -1.0000 -1.0000 0008411 1578729603.20 151.4828 60.0013 32.0000 1.9832 1.9839 417.1457 417.3236 0.0270 -1.0000 -1.0000 0008489 1578729603.30 151.4828 60.0013 32.0000 1.9834 1.9841 417.1391 417.3177 0.0271 -1.0000 -1.0000 0008551 1578729603.40 151.4731 60.0013 32.0000 1.9833 1.9840 417.1486 417.3281 0.0273 -1.0000 -1.0000 0008614 1578729603.50 151.4594 60.0013 32.0000 1.9829 1.9836 417.1581 417.3385 0.0273 -1.0000 -1.0000 0009395 1578729603.60 151.4569 60.0013 32.0000 1.9825 1.9832 417.1676 417.3489 0.0274 -1.0000 -1.0000 0009458 1578729603.70 151.4557 60.0013 32.0000 1.9822 1.9829 417.1752 417.3571 0.0274 -1.0000 -1.0000 0009520 1578729603.80 151.4557 60.0013 32.0000 1.9825 1.9832 417.1810 417.3632 0.0275 -1.0000 -1.0000 0009598 1578729603.90 151.4563 60.0013 32.0000 1.9828 1.9835 417.1868 417.3694 0.0275 -1.0000 -1.0000 0009661 1578729604.00 151.4574 60.0013 32.0000 1.9832 1.9839 417.1926 417.3755 0.0275 -1.0000 -1.0000 0009723 1578729604.10 151.4574 60.0013 32.0000 1.9833 1.9840 417.2000 417.3829 0.0275 -1.0000 -1.0000 0009864 1578729604.20 151.4574 60.0013 32.0000 1.9833 1.9840 417.2074 417.3904 0.0276 -1.0000 -1.0000 0009927 1578729604.30 151.4574 60.0013 32.0000 1.9833 1.9840 417.2149 417.3979 0.0277 -1.0000 -1.0000 0009989 1578729604.40 151.4543 60.0013 32.0000 1.9832 1.9839 417.2212 417.4047 0.0278 -1.0000 -1.0000 0010051 1578729604.50 151.4451 60.0013 32.0000 1.9831 1.9838 417.2268 417.4109 0.0279 -1.0000 -1.0000 0010114 1578729604.60 151.4438 60.0013 32.0000 1.9830 1.9837 417.2325 417.4172 0.0280 -1.0000 -1.0000 0010192 1578729604.70 151.4427 60.0013 32.0000 1.9829 1.9836 417.2381 417.4235 0.0281 -1.0000 -1.0000 0010254 1578729604.80 151.4427 60.0013 32.0000 1.9828 1.9835 417.2437 417.4297 0.0282 -1.0000 -1.0000 0010317 1578729604.90 151.4500 60.0013 32.0000 1.9827 1.9834 417.2494 417.4360 0.0282 -1.0000 -1.0000 0010380 1578729605.00 151.4638 60.0014 32.0000 1.9825 1.9833 417.2550 417.4423 0.0282 -1.0000 -1.0000 0010458 1578729605.10 151.4780 60.0015 32.0000 1.9824 1.9831 417.2551 417.4426 0.0282 -1.0000 -1.0000 0010520 1578729605.20 151.4790 60.0015 32.0000 1.9826 1.9834 417.2477 417.4351 0.0282 -1.0000 -1.0000 0010583 1578729605.30 151.4790 60.0015 32.0000 1.9829 1.9836 417.2404 417.4277 0.0282 -1.0000 -1.0000 0010645 1578729605.40 151.4790 60.0015 32.0000 1.9831 1.9839 417.2343 417.4215 0.0283 -1.0000 -1.0000 0010708 1578729605.50 151.4799 60.0015 32.0000 1.9832 1.9839 417.2363 417.4242 0.0284 -1.0000 -1.0000 0010786 1578729605.60 151.4806 60.0015 32.0000 1.9831 1.9838 417.2382 417.4269 0.0285 -1.0000 -1.0000 0010848 1578729605.70 151.4810 60.0015 32.0000 1.9830 1.9837 417.2402 417.4295 0.0286 -1.0000 -1.0000 0010911 1578729605.80 151.4811 60.0015 32.0000 1.9830 1.9837 417.2124 417.4022 0.0286 -1.0000 -1.0000 0010973 1578729605.90 151.4766 60.0015 32.0000 1.9829 1.9837 417.1810 417.3711 0.0287 -1.0000 -1.0000 0011551 1578729606.00 151.4615 60.0015 32.0000 1.9829 1.9837 417.1496 417.3400 0.0287 -1.0000 -1.0000 0011614 1578729606.10 151.4480 60.0015 32.0000 1.9829 1.9837 417.1492 417.3398 0.0286 -1.0000 -1.0000 0011692 1578729606.20 151.4465 60.0015 32.0000 1.9830 1.9838 417.1852 417.3757 0.0286 -1.0000 -1.0000 0011754 1578729606.30 151.4465 60.0015 32.0000 1.9832 1.9839 417.2212 417.4116 0.0286 -1.0000 -1.0000 0011817 1578729606.40 151.4465 60.0015 32.0000 1.9833 1.9840 417.2572 417.4475 0.0287 -1.0000 -1.0000 0011880 1578729606.50 151.4465 60.0015 32.0000 1.9834 1.9841 417.2670 417.4574 0.0287 -1.0000 -1.0000 0011942 1578729606.60 151.4774 60.0015 32.0000 1.9834 1.9841 417.2236 417.4144 0.0288 -1.0000 -1.0000 0012020 1578729606.70 151.5002 60.0015 32.0000 1.9834 1.9841 417.1802 417.3713 0.0288 -1.0000 -1.0000 0012083 1578729606.80 151.5063 60.0015 32.0000 1.9834 1.9841 417.1446 417.3361 0.0289 -1.0000 -1.0000 0012145 1578729606.90 151.5063 60.0015 32.0000 1.9833 1.9841 417.1572 417.3490 0.0289 -1.0000 -1.0000 0012223 1578729607.00 151.4985 60.0015 32.0000 1.9833 1.9841 417.1697 417.3618 0.0290 -1.0000 -1.0000 0012286 1578729607.10 151.4812 60.0015 32.0000 1.9833 1.9841 417.1823 417.3747 0.0290 -1.0000 -1.0000 0012551 1578729607.20 151.4691 60.0015 32.0000 1.9832 1.9840 417.2147 417.4074 0.0290 -1.0000 -1.0000 0012630 1578729607.30 151.4691 60.0015 32.0000 1.9828 1.9836 417.2546 417.4474 0.0290 -1.0000 -1.0000 0012692 1578729607.40 151.4691 60.0015 32.0000 1.9824 1.9832 417.2944 417.4874 0.0291 -1.0000 -1.0000 0012754 1578729607.50 151.4691 60.0015 32.0000 1.9820 1.9828 417.2960 417.4892 0.0291 -1.0000 -1.0000 0012833 1578729607.60 151.4691 60.0015 32.0000 1.9823 1.9830 417.2608 417.4542 0.0291 -1.0000 -1.0000 0013551 1578729607.70 151.4691 60.0015 32.0000 1.9826 1.9834 417.2257 417.4192 0.0291 -1.0000 -1.0000 0013614 1578729607.80 151.4691 60.0015 32.0000 1.9829 1.9837 417.1905 417.3843 0.0291 -1.0000 -1.0000 0013692 1578729607.90 151.4691 60.0015 32.0000 1.9831 1.9839 417.2062 417.3998 0.0291 -1.0000 -1.0000 0013754 1578729608.00 151.4742 60.0015 32.0000 1.9832 1.9840 417.2281 417.4216 0.0291 -1.0000 -1.0000 0013817 1578729608.10 151.4887 60.0015 32.0000 1.9833 1.9840 417.2501 417.4434 0.0291 -1.0000 -1.0000 0013880 1578729608.20 151.4987 60.0015 32.0000 1.9833 1.9840 417.2528 417.4462 0.0292 -1.0000 -1.0000 0013942 1578729608.30 151.4987 60.0015 32.0000 1.9831 1.9838 417.2480 417.4417 0.0292 -1.0000 -1.0000 0014004 1578729608.40 151.4987 60.0015 32.0000 1.9828 1.9836 417.2431 417.4372 0.0292 -1.0000 -1.0000 0014083 1578729608.50 151.4987 60.0015 32.0000 1.9826 1.9834 417.2309 417.4251 0.0292 -1.0000 -1.0000 0014145 1578729608.60 151.4987 60.0015 32.0000 1.9829 1.9837 417.2027 417.3968 0.0292 -1.0000 -1.0000 0014223 1578729608.70 151.4867 60.0015 32.0000 1.9833 1.9840 417.1746 417.3685 0.0292 -1.0000 -1.0000 0014286 1578729608.80 151.4715 60.0015 32.0000 1.9836 1.9844 417.1586 417.3526 0.0293 -1.0000 -1.0000 0014348 1578729608.90 151.4691 60.0015 32.0000 1.9837 1.9844 417.1695 417.3642 0.0295 -1.0000 -1.0000 0014411 1578729609.00 151.4691 60.0015 32.0000 1.9837 1.9845 417.1804 417.3758 0.0295 -1.0000 -1.0000 0014473 1578729609.10 151.4691 60.0015 32.0000 1.9837 1.9845 417.1914 417.3874 0.0294 -1.0000 -1.0000 0014536 1578729609.20 151.4691 60.0015 32.0000 1.9837 1.9844 417.2002 417.3961 0.0293 -1.0000 -1.0000 0014614 1578729609.30 151.4691 60.0015 32.0000 1.9835 1.9842 417.2084 417.4038 0.0293 -1.0000 -1.0000 0014786 1578729609.40 151.4812 60.0015 32.0000 1.9833 1.9841 417.2165 417.4116 0.0293 -1.0000 -1.0000 0014848 1578729609.50 151.4982 60.0015 32.0000 1.9831 1.9839 417.2247 417.4193 0.0294 -1.0000 -1.0000 0014926 1578729609.60 151.5025 60.0015 32.0000 1.9829 1.9837 417.2210 417.4159 0.0294 -1.0000 -1.0000 0014989 1578729609.70 151.5025 60.0015 32.0000 1.9828 1.9836 417.2134 417.4087 0.0295 -1.0000 -1.0000 0015051 1578729609.80 151.4957 60.0015 32.0000 1.9828 1.9835 417.2057 417.4016 0.0295 -1.0000 -1.0000 0015114 1578729609.90 151.4918 60.0016 32.0000 1.9827 1.9835 417.2047 417.4008 0.0295 -1.0000 -1.0000 0015301 1578729610.00 151.4918 60.0016 32.0000 1.9828 1.9835 417.2120 417.4082 0.0295 -1.0000 -1.0000 0015364 1578729610.10 151.4903 60.0016 32.0000 1.9829 1.9836 417.2193 417.4156 0.0296 -1.0000 -1.0000 0015427 1578729610.20 151.4849 60.0016 32.0000 1.9830 1.9837 417.2266 417.4230 0.0296 -1.0000 -1.0000 0015489 1578729610.30 151.4794 60.0016 32.0000 1.9831 1.9838 417.2274 417.4239 0.0296 -1.0000 -1.0000 0015551 1578729610.40 151.4772 60.0016 32.0000 1.9830 1.9838 417.1847 417.3813 0.0296 -1.0000 -1.0000 0016145 1578729610.50 151.4772 60.0016 32.0000 1.9828 1.9836 417.1421 417.3387 0.0296 -1.0000 -1.0000 0016208 1578729610.60 151.4772 60.0016 32.0000 1.9826 1.9834 417.0995 417.2961 0.0296 -1.0000 -1.0000 0016286 1578729610.70 151.4772 60.0016 32.0000 1.9826 1.9833 417.1276 417.3244 0.0296 -1.0000 -1.0000 0016348 1578729610.80 151.4717 60.0016 32.0000 1.9825 1.9833 417.1654 417.3623 0.0297 -1.0000 -1.0000 0016411 1578729610.90 151.4585 60.0016 32.0000 1.9825 1.9833 417.2032 417.4003 0.0296 -1.0000 -1.0000 0016473 1578729611.00 151.4510 60.0016 32.0000 1.9825 1.9832 417.2250 417.4222 0.0296 -1.0000 -1.0000 0016551 1578729611.10 151.4510 60.0016 32.0000 1.9825 1.9833 417.2265 417.4234 0.0296 -1.0000 -1.0000 0016770 1578729611.20 151.4510 60.0016 32.0000 1.9826 1.9833 417.2281 417.4247 0.0296 -1.0000 -1.0000 0016848 1578729611.30 151.4510 60.0016 32.0000 1.9826 1.9834 417.2297 417.4263 0.0297 -1.0000 -1.0000 0016911 1578729611.40 151.4650 60.0016 32.0000 1.9825 1.9833 417.2315 417.4286 0.0298 -1.0000 -1.0000 0016973 1578729611.50 151.4668 60.0016 32.0000 1.9823 1.9831 417.2334 417.4308 0.0298 -1.0000 -1.0000 0017036 1578729611.60 151.4668 60.0016 32.0000 1.9821 1.9829 417.2353 417.4331 0.0298 -1.0000 -1.0000 0017098 1578729611.70 151.4668 60.0016 32.0000 1.9819 1.9827 417.2343 417.4325 0.0298 -1.0000 -1.0000 0017161 1578729611.80 151.4668 60.0016 32.0000 1.9820 1.9828 417.2159 417.4141 0.0298 -1.0000 -1.0000 0017301 1578729611.90 151.4668 60.0016 32.0000 1.9822 1.9830 417.1976 417.3956 0.0298 -1.0000 -1.0000 0017364 1578729612.00 151.4668 60.0016 32.0000 1.9825 1.9832 417.1793 417.3772 0.0298 -1.0000 -1.0000 0017427 1578729612.10 151.4668 60.0016 32.0000 1.9827 1.9835 417.2036 417.4015 0.0298 -1.0000 -1.0000 0017504 1578729612.20 151.4668 60.0016 32.0000 1.9829 1.9837 417.2350 417.4328 0.0298 -1.0000 -1.0000 0017567 1578729612.30 151.4668 60.0016 32.0000 1.9831 1.9839 417.2663 417.4642 0.0298 -1.0000 -1.0000 0018036 1578729612.40 151.4983 60.0016 32.0000 1.9831 1.9838 417.2848 417.4827 0.0298 -1.0000 -1.0000 0018114 1578729612.50 151.5317 60.0016 32.0000 1.9829 1.9837 417.3018 417.4998 0.0298 -1.0000 -1.0000 0018176 1578729612.60 151.5378 60.0016 32.0000 1.9827 1.9835 417.3188 417.5169 0.0298 -1.0000 -1.0000 0018254 1578729612.70 151.5418 60.0016 32.0000 1.9825 1.9833 417.3186 417.5167 0.0298 -1.0000 -1.0000 0018317 1578729612.80 151.5418 60.0016 32.0000 1.9825 1.9833 417.2864 417.4844 0.0298 -1.0000 -1.0000 0018380 1578729612.90 151.5241 60.0016 32.0000 1.9825 1.9833 417.2541 417.4520 0.0297 -1.0000 -1.0000 0018458 1578729613.00 151.4918 60.0016 32.0000 1.9826 1.9833 417.2231 417.4209 0.0297 -1.0000 -1.0000 0018520 1578729613.10 151.4818 60.0016 32.0000 1.9827 1.9835 417.2042 417.4020 0.0297 -1.0000 -1.0000 0018583 1578729613.20 151.4818 60.0016 32.0000 1.9830 1.9837 417.1854 417.3831 0.0297 -1.0000 -1.0000 0018645 1578729613.30 151.4818 60.0016 32.0000 1.9832 1.9840 417.1665 417.3641 0.0298 -1.0000 -1.0000 0018708 1578729613.40 151.4799 60.0016 32.0000 1.9833 1.9841 417.1910 417.3888 0.0298 -1.0000 -1.0000 0018770 1578729613.50 151.4725 60.0016 32.0000 1.9831 1.9839 417.2264 417.4243 0.0298 -1.0000 -1.0000 0018848 1578729613.60 151.4714 60.0016 32.0000 1.9829 1.9837 417.2617 417.4598 0.0298 -1.0000 -1.0000 0018911 1578729613.70 151.4714 60.0016 32.0000 1.9828 1.9835 417.2614 417.4597 0.0299 -1.0000 -1.0000 0018973 1578729613.80 151.4714 60.0016 32.0000 1.9829 1.9837 417.2410 417.4396 0.0299 -1.0000 -1.0000 0019051 1578729613.90 151.4704 60.0016 32.0000 1.9831 1.9839 417.2206 417.4194 0.0299 -1.0000 -1.0000 0019114 1578729614.00 151.4677 60.0016 32.0000 1.9832 1.9840 417.2002 417.3993 0.0299 -1.0000 -1.0000 0019176 1578729614.10 151.4655 60.0016 32.0000 1.9834 1.9842 417.1905 417.3897 0.0298 -1.0000 -1.0000 0019239 1578729614.20 151.4655 60.0016 32.0000 1.9833 1.9841 417.2235 417.4222 0.0298 -1.0000 -1.0000 0019301 1578729614.30 151.4655 60.0016 32.0000 1.9831 1.9838 417.2566 417.4547 0.0297 -1.0000 -1.0000 0019364 1578729614.40 151.4663 60.0016 32.0000 1.9828 1.9836 417.2879 417.4856 0.0298 -1.0000 -1.0000 0019442 1578729614.50 151.4827 60.0016 32.0000 1.9827 1.9834 417.2799 417.4777 0.0298 -1.0000 -1.0000 0019504 1578729614.60 151.4915 60.0016 32.0000 1.9826 1.9834 417.2720 417.4699 0.0298 -1.0000 -1.0000 0019583 1578729614.70 151.4915 60.0016 32.0000 1.9825 1.9833 417.2640 417.4620 0.0298 -1.0000 -1.0000 0019645 1578729614.80 151.4915 60.0016 32.0000 1.9824 1.9832 417.2560 417.4541 0.0299 -1.0000 -1.0000 0019708 1578729614.90 151.4915 60.0016 32.0000 1.9825 1.9832 417.2564 417.4547 0.0299 -1.0000 -1.0000 0019770 1578729615.00 151.4915 60.0016 32.0000 1.9827 1.9835 417.2601 417.4586 0.0299 -1.0000 -1.0000 0019833 1578729615.10 151.4915 60.0016 32.0000 1.9829 1.9837 417.2639 417.4625 0.0299 -1.0000 -1.0000 0019895 1578729615.20 151.4915 60.0016 32.0000 1.9831 1.9839 417.2676 417.4664 0.0299 -1.0000 -1.0000 0019973 1578729615.30 151.4915 60.0016 32.0000 1.9834 1.9842 417.2661 417.4649 0.0298 -1.0000 -1.0000 0020036 1578729615.40 151.4915 60.0016 32.0000 1.9833 1.9841 417.2593 417.4578 0.0298 -1.0000 -1.0000 0020098 1578729615.50 151.4845 60.0015 32.0000 1.9832 1.9840 417.2524 417.4508 0.0298 -1.0000 -1.0000 0020176 1578729615.60 151.4705 60.0015 32.0000 1.9831 1.9839 417.2456 417.4438 0.0299 -1.0000 -1.0000 0020239 1578729615.70 151.4611 60.0014 32.0000 1.9830 1.9838 417.2426 417.4408 0.0300 -1.0000 -1.0000 0020286 1578729615.80 151.4611 60.0014 32.0000 1.9829 1.9837 417.2472 417.4463 0.0301 -1.0000 -1.0000 0020364 1578729615.90 151.4611 60.0014 32.0000 1.9829 1.9837 417.2519 417.4517 0.0301 -1.0000 -1.0000 0020426 1578729616.00 151.4626 60.0014 32.0000 1.9828 1.9836 417.2542 417.4546 0.0300 -1.0000 -1.0000 0020489 1578729616.10 151.5053 60.0014 32.0000 1.9830 1.9838 417.1987 417.3986 0.0299 -1.0000 -1.0000 0020567 1578729616.20 151.5271 60.0014 32.0000 1.9833 1.9841 417.1433 417.3427 0.0300 -1.0000 -1.0000 0020630 1578729616.30 151.5433 60.0014 32.0000 1.9836 1.9843 417.0937 417.2926 0.0300 -1.0000 -1.0000 0020692 1578729616.40 151.5473 60.0014 32.0000 1.9835 1.9843 417.1216 417.3209 0.0300 -1.0000 -1.0000 0020754 1578729616.50 151.5473 60.0014 32.0000 1.9832 1.9840 417.1495 417.3491 0.0301 -1.0000 -1.0000 0020817 1578729616.60 151.5473 60.0014 32.0000 1.9829 1.9837 417.1774 417.3774 0.0301 -1.0000 -1.0000 0020895 1578729616.70 151.5473 60.0014 32.0000 1.9828 1.9835 417.1848 417.3846 0.0300 -1.0000 -1.0000 0020958 1578729616.80 151.5473 60.0014 32.0000 1.9828 1.9836 417.1908 417.3905 0.0300 -1.0000 -1.0000 0021020 1578729616.90 151.5473 60.0014 32.0000 1.9828 1.9836 417.2151 417.4145 0.0299 -1.0000 -1.0000 0021098 1578729617.00 151.5473 60.0014 32.0000 1.9829 1.9836 417.3531 417.5514 0.0298 -1.0000 -1.0000 0021161 1578729617.10 151.5607 60.0014 32.0000 1.9828 1.9835 417.2199 417.4184 0.0298 -1.0000 -1.0000 0021223 1578729617.20 151.5607 60.0014 32.0000 1.9824 1.9832 417.2665 417.4657 0.0300 -1.0000 -1.0000 0021301 1578729617.30 151.5584 60.0014 32.0000 1.9828 1.9836 417.1994 417.3986 0.0300 -1.0000 -1.0000 0021364 1578729617.40 151.5304 60.0014 32.0000 1.9815 1.9823 417.1942 417.3936 0.0300 -1.0000 -1.0000 0021427 1578729617.50 151.5304 60.0014 32.0000 1.9827 1.9835 417.2310 417.4303 0.0300 -1.0000 -1.0000 0021489 1578729617.60 151.5123 60.0014 32.0000 1.9825 1.9833 417.2564 417.4564 0.0300 -1.0000 -1.0000 0021551 1578729617.70 151.4886 60.0014 32.0000 1.9824 1.9832 417.2617 417.4597 0.0299 -1.0000 -1.0000 0021614 1578729617.80 151.4886 60.0014 32.0000 1.9826 1.9834 417.2814 417.4810 0.0300 -1.0000 -1.0000 0021692 1578729617.90 151.4886 60.0014 32.0000 1.9830 1.9838 417.2677 417.4671 0.0300 -1.0000 -1.0000 0021754 1578729618.00 151.4886 60.0014 32.0000 1.9825 1.9833 417.2263 417.4244 0.0300 -1.0000 -1.0000 0021817 1578729618.10 151.4886 60.0014 32.0000 1.9832 1.9840 417.2008 417.4017 0.0301 -1.0000 -1.0000 0022145 1578729618.20 151.5191 60.0014 32.0000 1.9823 1.9831 417.2020 417.4017 0.0300 -1.0000 -1.0000 0022192 1578729618.30 151.5191 60.0014 32.0000 1.9826 1.9834 417.2666 417.4658 0.0300 -1.0000 -1.0000 0022270 1578729618.40 151.5191 60.0014 32.0000 1.9837 1.9845 417.2937 417.4938 0.0301 -1.0000 -1.0000 0022333 1578729618.50 151.5191 60.0014 32.0000 1.9834 1.9842 417.2684 417.4685 0.0301 -1.0000 -1.0000 0022395 1578729618.60 151.5191 60.0014 32.0000 1.9834 1.9842 417.2049 417.4040 0.0300 -1.0000 -1.0000 0022473 1578729618.70 151.4923 60.0014 32.0000 1.9826 1.9834 417.3035 417.5035 0.0301 -1.0000 -1.0000 0022536 1578729618.80 151.4923 60.0014 32.0000 1.9834 1.9842 417.2782 417.4776 0.0299 -1.0000 -1.0000 0022598 1578729618.90 151.4923 60.0014 32.0000 1.9829 1.9836 417.1779 417.3782 0.0302 -1.0000 -1.0000 0022661 1578729619.00 151.4923 60.0014 32.0000 1.9833 1.9841 417.3446 417.5450 0.0300 -1.0000 -1.0000 0022739 1578729619.10 151.4923 60.0014 32.0000 1.9828 1.9836 417.3213 417.5209 0.0299 -1.0000 -1.0000 0022786 1578729619.20 151.4959 60.0014 32.0000 1.9828 1.9836 417.3212 417.5210 0.0301 -1.0000 -1.0000 0022864 1578729619.30 151.5095 60.0014 32.0000 1.9833 1.9841 417.2295 417.4294 0.0301 -1.0000 -1.0000 0022926 1578729619.40 151.5095 60.0014 32.0000 1.9825 1.9833 417.2869 417.4865 0.0300 -1.0000 -1.0000 0022989 1578729619.50 151.5095 60.0014 32.0000 1.9829 1.9837 417.3213 417.5210 0.0300 -1.0000 -1.0000 0023067 1578729619.60 151.5095 60.0014 32.0000 1.9831 1.9839 417.2347 417.4341 0.0300 -1.0000 -1.0000 0023598 1578729619.70 151.5095 60.0014 32.0000 1.9832 1.9840 417.3176 417.5190 0.0302 -1.0000 -1.0000 0023661 1578729619.80 151.5295 60.0016 32.0000 1.9829 1.9837 417.3263 417.5265 0.0301 -1.0000 -1.0000 0023739 1578729619.90 151.5295 60.0016 32.0000 1.9834 1.9842 417.3026 417.5022 0.0300 -1.0000 -1.0000 0023801 1578729620.00 151.5295 60.0016 32.0000 1.9830 1.9838 417.2098 417.4108 0.0302 -1.0000 -1.0000 0023864 1578729620.10 151.5295 60.0016 32.0000 1.9838 1.9846 417.2812 417.4815 0.0301 -1.0000 -1.0000 0023942 1578729620.20 151.5295 60.0016 32.0000 1.9828 1.9835 417.3021 417.5027 0.0302 -1.0000 -1.0000 0024004 1578729620.30 151.5295 60.0016 32.0000 1.9829 1.9837 417.2108 417.4112 0.0301 -1.0000 -1.0000 0024067 1578729620.40 151.5295 60.0016 32.0000 1.9830 1.9837 417.1653 417.3657 0.0302 -1.0000 -1.0000 0024130 1578729620.50 151.5295 60.0016 32.0000 1.9836 1.9844 417.2443 417.4444 0.0301 -1.0000 -1.0000 0024192 1578729620.60 151.5295 60.0016 32.0000 1.9831 1.9838 417.1859 417.3857 0.0300 -1.0000 -1.0000 0024270 1578729620.70 151.5295 60.0016 32.0000 1.9833 1.9841 417.2737 417.4728 0.0299 -1.0000 -1.0000 0024333 1578729620.80 151.5295 60.0016 32.0000 1.9834 1.9842 417.2305 417.4305 0.0302 -1.0000 -1.0000 0024395 1578729620.90 151.5295 60.0016 32.0000 1.9827 1.9835 417.2069 417.4067 0.0301 -1.0000 -1.0000 0024473 1578729621.00 151.5295 60.0016 32.0000 1.9835 1.9843 417.2353 417.4352 0.0300 -1.0000 -1.0000 0024536 1578729621.10 151.5249 60.0016 32.0000 1.9824 1.9832 417.2170 417.4159 0.0299 -1.0000 -1.0000 0024598 1578729621.20 151.4821 60.0016 32.0000 1.9832 1.9840 417.2481 417.4476 0.0300 -1.0000 -1.0000 0024661 1578729621.30 151.4821 60.0016 32.0000 1.9829 1.9837 417.2073 417.4076 0.0301 -1.0000 -1.0000 0024723 1578729621.40 151.4821 60.0016 32.0000 1.9826 1.9834 417.2170 417.4170 0.0300 -1.0000 -1.0000 0024786 1578729621.50 151.4821 60.0016 32.0000 1.9830 1.9838 417.2463 417.4460 0.0301 -1.0000 -1.0000 0024864 1578729621.60 151.4821 60.0016 32.0000 1.9828 1.9836 417.2264 417.4261 0.0301 -1.0000 -1.0000 0024926 1578729621.70 151.4821 60.0016 32.0000 1.9826 1.9834 417.2239 417.4236 0.0300 -1.0000 -1.0000 0025395 1578729621.80 151.4821 60.0016 32.0000 1.9832 1.9840 417.2350 417.4352 0.0302 -1.0000 -1.0000 0025458 1578729621.90 151.4821 60.0016 32.0000 1.9830 1.9838 417.2207 417.4195 0.0299 -1.0000 -1.0000 0025520 1578729622.00 151.4821 60.0016 32.0000 1.9826 1.9834 417.2128 417.4126 0.0301 -1.0000 -1.0000 0025583 1578729622.10 151.4821 60.0016 32.0000 1.9830 1.9838 417.2027 417.4025 0.0300 -1.0000 -1.0000 0025661 1578729622.20 151.4821 60.0016 32.0000 1.9833 1.9841 417.1918 417.3915 0.0300 -1.0000 -1.0000 0025801 1578729622.30 151.4821 60.0016 32.0000 1.9835 1.9843 417.2324 417.4323 0.0301 -1.0000 -1.0000 0025864 1578729622.40 151.5612 60.0016 32.0000 1.9832 1.9840 417.2742 417.4744 0.0301 -1.0000 -1.0000 0025942 1578729622.50 151.5612 60.0016 32.0000 1.9834 1.9842 417.2844 417.4861 0.0304 -1.0000 -1.0000 0026004 1578729622.60 151.5612 60.0016 32.0000 1.9830 1.9838 417.2285 417.4276 0.0299 -1.0000 -1.0000 0026067 1578729622.70 151.5612 60.0016 32.0000 1.9826 1.9833 417.2510 417.4501 0.0300 -1.0000 -1.0000 0026130 1578729622.80 151.5612 60.0016 32.0000 1.9831 1.9839 417.2300 417.4303 0.0301 -1.0000 -1.0000 0026192 1578729622.90 151.5612 60.0016 32.0000 1.9823 1.9831 417.2277 417.4276 0.0301 -1.0000 -1.0000 0026270 1578729623.00 151.5612 60.0016 32.0000 1.9825 1.9832 417.1941 417.3941 0.0301 -1.0000 -1.0000 0026333 1578729623.10 151.5612 60.0016 32.0000 1.9829 1.9837 417.2182 417.4186 0.0302 -1.0000 -1.0000 0026395 1578729623.20 151.5612 60.0016 32.0000 1.9829 1.9836 417.2517 417.4518 0.0301 -1.0000 -1.0000 0026473 1578729623.30 151.5536 60.0016 32.0000 1.9836 1.9844 417.2267 417.4268 0.0301 -1.0000 -1.0000 0026536 1578729623.40 151.4670 60.0016 32.0000 1.9831 1.9839 417.2103 417.4110 0.0302 -1.0000 -1.0000 0026598 1578729623.50 151.4686 60.0016 32.0000 1.9824 1.9832 417.2330 417.4326 0.0300 -1.0000 -1.0000 0026661 1578729623.60 151.4686 60.0016 32.0000 1.9824 1.9832 417.2574 417.4579 0.0302 -1.0000 -1.0000 0026723 1578729623.70 151.4686 60.0016 32.0000 1.9824 1.9832 417.2326 417.4332 0.0301 -1.0000 -1.0000 0026786 1578729623.80 151.4686 60.0016 32.0000 1.9828 1.9836 417.2320 417.4329 0.0303 -1.0000 -1.0000 0027083 1578729623.90 151.4686 60.0016 32.0000 1.9824 1.9832 417.2536 417.4531 0.0300 -1.0000 -1.0000 0027145 1578729624.00 151.5046 60.0016 32.0000 1.9812 1.9820 417.1747 417.3742 0.0301 -1.0000 -1.0000 0027208 1578729624.10 151.5046 60.0016 32.0000 1.9825 1.9833 417.2323 417.4329 0.0302 -1.0000 -1.0000 0027270 1578729624.20 151.5046 60.0016 32.0000 1.9826 1.9834 417.2151 417.4154 0.0301 -1.0000 -1.0000 0027333 1578729624.30 151.5046 60.0016 32.0000 1.9827 1.9835 417.1997 417.3995 0.0300 -1.0000 -1.0000 0027614 1578729624.40 151.5046 60.0016 32.0000 1.9829 1.9837 417.2142 417.4140 0.0301 -1.0000 -1.0000 0027692 1578729624.50 151.5046 60.0016 32.0000 1.9824 1.9832 417.2631 417.4624 0.0300 -1.0000 -1.0000 0027754 1578729624.60 151.4993 60.0016 32.0000 1.9832 1.9840 417.1743 417.3741 0.0301 -1.0000 -1.0000 0027833 1578729624.70 151.4908 60.0016 32.0000 1.9831 1.9839 417.2295 417.4289 0.0299 -1.0000 -1.0000 0027895 1578729624.80 151.4908 60.0016 32.0000 1.9830 1.9837 417.2270 417.4276 0.0302 -1.0000 -1.0000 0028130 1578729624.90 151.4908 60.0016 32.0000 1.9823 1.9831 417.2669 417.4660 0.0300 -1.0000 -1.0000 0028192 1578729625.00 151.5021 60.0012 32.0000 1.9826 1.9834 417.1849 417.3849 0.0301 -1.0000 -1.0000 0028254 1578729625.10 151.4978 60.0012 32.0000 1.9826 1.9834 417.2393 417.4393 0.0300 -1.0000 -1.0000 0028317 1578729625.20 151.4978 60.0012 32.0000 1.9829 1.9837 417.2252 417.4262 0.0302 -1.0000 -1.0000 0028395 1578729625.30 151.4978 60.0012 32.0000 1.9825 1.9833 417.2909 417.4915 0.0302 -1.0000 -1.0000 0028723 1578729625.40 151.4957 60.0012 32.0000 1.9829 1.9837 417.2327 417.4331 0.0301 -1.0000 -1.0000 0028786 1578729625.50 151.4949 60.0012 32.0000 1.9827 1.9835 417.2300 417.4300 0.0301 -1.0000 -1.0000 0028848 1578729625.60 151.4949 60.0012 32.0000 1.9821 1.9829 417.2001 417.4005 0.0301 -1.0000 -1.0000 0028911 1578729625.70 151.5073 60.0012 32.0000 1.9838 1.9846 417.1874 417.3876 0.0301 -1.0000 -1.0000 0028973 1578729625.80 151.5076 60.0012 32.0000 1.9830 1.9837 417.2148 417.4140 0.0299 -1.0000 -1.0000 0029114 1578729625.90 151.5076 60.0012 32.0000 1.9828 1.9836 417.2966 417.4962 0.0301 -1.0000 -1.0000 0029176 1578729626.00 151.5076 60.0012 32.0000 1.9832 1.9840 417.2481 417.4483 0.0301 -1.0000 -1.0000 0029239 1578729626.10 151.5076 60.0012 32.0000 1.9827 1.9835 417.2700 417.4709 0.0303 -1.0000 -1.0000 0029317 1578729626.20 151.5076 60.0012 32.0000 1.9825 1.9832 417.2447 417.4458 0.0302 -1.0000 -1.0000 0029380 1578729626.30 151.5260 60.0012 32.0000 1.9826 1.9834 417.1781 417.3789 0.0302 -1.0000 -1.0000 0029645 1578729626.40 151.5260 60.0012 32.0000 1.9828 1.9836 417.2036 417.4041 0.0302 -1.0000 -1.0000 0029708 1578729626.50 151.5260 60.0012 32.0000 1.9829 1.9836 417.2264 417.4274 0.0302 -1.0000 -1.0000 0029770 1578729626.60 151.5260 60.0012 32.0000 1.9832 1.9840 417.2421 417.4424 0.0301 -1.0000 -1.0000 0029848 1578729626.70 151.5260 60.0012 32.0000 1.9835 1.9843 417.2444 417.4454 0.0302 -1.0000 -1.0000 0029911 1578729626.80 151.5467 60.0012 32.0000 1.9832 1.9839 417.1594 417.3593 0.0301 -1.0000 -1.0000 0030098 1578729626.90 151.5586 60.0012 32.0000 1.9834 1.9842 417.2281 417.4281 0.0301 -1.0000 -1.0000 0030176 1578729627.00 151.5586 60.0012 32.0000 1.9831 1.9839 417.2033 417.4031 0.0300 -1.0000 -1.0000 0030239 1578729627.10 151.5586 60.0012 32.0000 1.9835 1.9843 417.3038 417.5042 0.0301 -1.0000 -1.0000 0030301 1578729627.20 151.5586 60.0012 32.0000 1.9835 1.9843 417.2771 417.4769 0.0301 -1.0000 -1.0000 0030364 1578729627.30 151.5586 60.0012 32.0000 1.9837 1.9845 417.2024 417.4030 0.0301 -1.0000 -1.0000 0030801 1578729627.40 151.5586 60.0012 32.0000 1.9830 1.9838 417.1760 417.3772 0.0302 -1.0000 -1.0000 0030864 1578729627.50 151.5166 60.0012 32.0000 1.9826 1.9834 417.2409 417.4407 0.0300 -1.0000 -1.0000 0030942 1578729627.60 151.5166 60.0012 32.0000 1.9831 1.9838 417.2636 417.4634 0.0301 -1.0000 -1.0000 0031004 1578729627.70 151.5166 60.0012 32.0000 1.9836 1.9843 417.2953 417.4952 0.0300 -1.0000 -1.0000 0031067 1578729627.80 151.5166 60.0012 32.0000 1.9839 1.9847 417.1714 417.3715 0.0302 -1.0000 -1.0000 0031130 1578729627.90 151.5134 60.0012 32.0000 1.9829 1.9837 417.2333 417.4339 0.0301 -1.0000 -1.0000 0031380 1578729628.00 151.5130 60.0012 32.0000 1.9836 1.9843 417.2142 417.4148 0.0302 -1.0000 -1.0000 0031442 1578729628.10 151.5130 60.0012 32.0000 1.9836 1.9844 417.2871 417.4870 0.0301 -1.0000 -1.0000 0031520 1578729628.20 151.5130 60.0012 32.0000 1.9826 1.9834 417.2292 417.4291 0.0301 -1.0000 -1.0000 0031583 1578729628.30 151.5130 60.0012 32.0000 1.9834 1.9842 417.2212 417.4220 0.0303 -1.0000 -1.0000 0031630 1578729628.40 151.5130 60.0012 32.0000 1.9837 1.9845 417.2896 417.4892 0.0300 -1.0000 -1.0000 0031708 1578729628.50 151.5395 60.0012 32.0000 1.9837 1.9845 417.2646 417.4651 0.0301 -1.0000 -1.0000 0031770 1578729628.60 151.5395 60.0012 32.0000 1.9833 1.9841 417.3030 417.5031 0.0301 -1.0000 -1.0000 0031848 1578729628.70 151.5395 60.0012 32.0000 1.9836 1.9843 417.2446 417.4460 0.0303 -1.0000 -1.0000 0031911 1578729628.80 151.5395 60.0012 32.0000 1.9831 1.9839 417.2181 417.4185 0.0301 -1.0000 -1.0000 0031973 1578729628.90 151.5395 60.0012 32.0000 1.9825 1.9833 417.1984 417.3988 0.0302 -1.0000 -1.0000 0032583 1578729629.00 151.4890 60.0012 32.0000 1.9825 1.9833 417.2874 417.4889 0.0302 -1.0000 -1.0000 0032708 1578729629.10 151.4890 60.0012 32.0000 1.9825 1.9833 417.2742 417.4742 0.0301 -1.0000 -1.0000 0032770 1578729629.20 151.4890 60.0012 32.0000 1.9834 1.9842 417.2954 417.4958 0.0301 -1.0000 -1.0000 0032848 1578729629.30 151.4890 60.0012 32.0000 1.9828 1.9835 417.2611 417.4614 0.0301 -1.0000 -1.0000 0032911 1578729629.40 151.4890 60.0012 32.0000 1.9831 1.9839 417.2091 417.4089 0.0300 -1.0000 -1.0000 0032973 1578729629.50 151.5229 60.0015 32.0000 1.9830 1.9837 417.2226 417.4234 0.0303 -1.0000 -1.0000 0033051 1578729629.60 151.5512 60.0018 32.0000 1.9832 1.9840 417.2602 417.4608 0.0301 -1.0000 -1.0000 0033114 1578729629.70 151.5512 60.0018 32.0000 1.9835 1.9842 417.2526 417.4535 0.0302 -1.0000 -1.0000 0033176 1578729629.80 151.5512 60.0018 32.0000 1.9839 1.9847 417.2856 417.4862 0.0302 -1.0000 -1.0000 0033254 1578729629.90 151.5512 60.0018 32.0000 1.9833 1.9841 417.3146 417.5150 0.0301 -1.0000 -1.0000 0033317 1578729630.00 151.5512 60.0018 32.0000 1.9837 1.9845 417.2651 417.4664 0.0303 -1.0000 -1.0000 0033380 1578729630.10 151.5512 60.0018 32.0000 1.9831 1.9839 417.2845 417.4853 0.0302 -1.0000 -1.0000 0033442 1578729630.20 151.5276 60.0018 32.0000 1.9836 1.9844 417.2619 417.4631 0.0303 -1.0000 -1.0000 0033504 1578729630.30 151.5158 60.0018 32.0000 1.9836 1.9844 417.2533 417.4537 0.0301 -1.0000 -1.0000 0033583 1578729630.40 151.5158 60.0018 32.0000 1.9837 1.9845 417.1511 417.3515 0.0301 -1.0000 -1.0000 0034380 1578729630.50 151.5158 60.0018 32.0000 1.9833 1.9841 417.2325 417.4323 0.0300 -1.0000 -1.0000 0034442 1578729630.60 151.5158 60.0018 32.0000 1.9837 1.9844 417.3283 417.5291 0.0303 -1.0000 -1.0000 0034504 1578729630.70 151.5158 60.0018 32.0000 1.9834 1.9841 417.2677 417.4675 0.0301 -1.0000 -1.0000 0034567 1578729630.80 151.5158 60.0018 32.0000 1.9829 1.9837 417.3157 417.5164 0.0302 -1.0000 -1.0000 0034630 1578729630.90 151.5158 60.0018 32.0000 1.9837 1.9844 417.3075 417.5084 0.0302 -1.0000 -1.0000 0034708 1578729631.00 151.5158 60.0018 32.0000 1.9834 1.9842 417.2478 417.4476 0.0300 -1.0000 -1.0000 0034770 1578729631.10 151.5158 60.0018 32.0000 1.9843 1.9851 417.2406 417.4409 0.0302 -1.0000 -1.0000 0034833 1578729631.20 151.5158 60.0018 32.0000 1.9833 1.9841 417.2887 417.4889 0.0301 -1.0000 -1.0000 0034911 1578729631.30 151.5158 60.0018 32.0000 1.9834 1.9842 417.2227 417.4222 0.0300 -1.0000 -1.0000 0034973 1578729631.40 151.5596 60.0018 32.0000 1.9835 1.9843 417.2941 417.4948 0.0302 -1.0000 -1.0000 0035036 1578729631.50 151.5722 60.0018 32.0000 1.9836 1.9843 417.3169 417.5178 0.0302 -1.0000 -1.0000 0035098 1578729631.60 151.5722 60.0018 32.0000 1.9835 1.9842 417.3686 417.5687 0.0300 -1.0000 -1.0000 0035161 1578729631.70 151.5722 60.0018 32.0000 1.9832 1.9840 417.3219 417.5213 0.0300 -1.0000 -1.0000 0035223 1578729631.80 151.5722 60.0018 32.0000 1.9830 1.9838 417.3271 417.5277 0.0302 -1.0000 -1.0000 0035301 1578729631.90 151.5722 60.0018 32.0000 1.9829 1.9837 417.2896 417.4903 0.0302 -1.0000 -1.0000 0035364 1578729632.00 151.5093 60.0018 32.0000 1.9834 1.9842 417.2950 417.4959 0.0302 -1.0000 -1.0000 0035645 1578729632.10 151.5093 60.0018 32.0000 1.9836 1.9844 417.2425 417.4422 0.0301 -1.0000 -1.0000 0035708 1578729632.20 151.5093 60.0018 32.0000 1.9835 1.9843 417.2747 417.4749 0.0301 -1.0000 -1.0000 0035770 1578729632.30 151.5093 60.0018 32.0000 1.9831 1.9838 417.2477 417.4476 0.0300 -1.0000 -1.0000 0035833 1578729632.40 151.5093 60.0018 32.0000 1.9830 1.9838 417.2820 417.4819 0.0301 -1.0000 -1.0000 0035911 1578729632.50 151.5093 60.0018 32.0000 1.9832 1.9840 417.2399 417.4407 0.0302 -1.0000 -1.0000 0036036 1578729632.60 151.5093 60.0018 32.0000 1.9824 1.9832 417.2335 417.4340 0.0302 -1.0000 -1.0000 0036114 1578729632.70 151.5093 60.0018 32.0000 1.9829 1.9837 417.3046 417.5042 0.0300 -1.0000 -1.0000 0036176 1578729632.80 151.5093 60.0018 32.0000 1.9827 1.9835 417.1973 417.3974 0.0301 -1.0000 -1.0000 0036239 1578729632.90 151.5093 60.0018 32.0000 1.9830 1.9837 417.3160 417.5162 0.0301 -1.0000 -1.0000 0036301 1578729633.00 151.5093 60.0018 32.0000 1.9838 1.9846 417.2669 417.4676 0.0302 -1.0000 -1.0000 0036364 1578729633.10 151.5566 60.0018 32.0000 1.9844 1.9852 417.3357 417.5358 0.0302 -1.0000 -1.0000 0036426 1578729633.20 151.5566 60.0018 32.0000 1.9838 1.9846 417.3079 417.5084 0.0301 -1.0000 -1.0000 0036504 1578729633.30 151.5566 60.0018 32.0000 1.9831 1.9839 417.2846 417.4848 0.0301 -1.0000 -1.0000 0036567 1578729633.40 151.5566 60.0018 32.0000 1.9835 1.9843 417.2214 417.4213 0.0301 -1.0000 -1.0000 0036630 1578729633.50 151.5566 60.0018 32.0000 1.9841 1.9848 417.2435 417.4438 0.0301 -1.0000 -1.0000 0036692 1578729633.60 151.5566 60.0018 32.0000 1.9835 1.9842 417.2614 417.4619 0.0302 -1.0000 -1.0000 0036880 1578729633.70 151.5550 60.0018 32.0000 1.9838 1.9846 417.2283 417.4288 0.0302 -1.0000 -1.0000 0036942 1578729633.80 151.5550 60.0018 32.0000 1.9838 1.9846 417.2647 417.4658 0.0302 -1.0000 -1.0000 0037020 1578729633.90 151.5550 60.0018 32.0000 1.9826 1.9834 417.2527 417.4537 0.0302 -1.0000 -1.0000 0037083 1578729634.00 151.5550 60.0018 32.0000 1.9834 1.9842 417.2417 417.4430 0.0302 -1.0000 -1.0000 0037145 1578729634.10 151.5550 60.0018 32.0000 1.9828 1.9836 417.2641 417.4639 0.0301 -1.0000 -1.0000 0037380 1578729634.20 151.5406 60.0018 32.0000 1.9836 1.9844 417.2338 417.4346 0.0302 -1.0000 -1.0000 0037442 1578729634.30 151.5231 60.0018 32.0000 1.9833 1.9841 417.2311 417.4310 0.0301 -1.0000 -1.0000 0037504 1578729634.40 151.5231 60.0018 32.0000 1.9832 1.9840 417.2841 417.4842 0.0301 -1.0000 -1.0000 0037583 1578729634.50 151.5231 60.0018 32.0000 1.9846 1.9854 417.2074 417.4075 0.0301 -1.0000 -1.0000 0037645 1578729634.60 151.5231 60.0018 32.0000 1.9835 1.9842 417.2463 417.4469 0.0302 -1.0000 -1.0000 0037880 1578729634.70 151.5231 60.0018 32.0000 1.9841 1.9848 417.1616 417.3610 0.0301 -1.0000 -1.0000 0037942 1578729634.80 151.5335 60.0016 32.0000 1.9843 1.9850 417.3218 417.5223 0.0301 -1.0000 -1.0000 0038004 1578729634.90 151.5342 60.0016 32.0000 1.9834 1.9842 417.3228 417.5231 0.0302 -1.0000 -1.0000 0038083 1578729635.00 151.5342 60.0016 32.0000 1.9834 1.9842 417.2857 417.4868 0.0302 -1.0000 -1.0000 0038145 1578729635.10 151.5342 60.0016 32.0000 1.9837 1.9845 417.2768 417.4771 0.0302 -1.0000 -1.0000 0038333 1578729635.20 151.5342 60.0016 32.0000 1.9829 1.9837 417.2969 417.4980 0.0302 -1.0000 -1.0000 0038395 1578729635.30 151.5342 60.0016 32.0000 1.9839 1.9847 417.3260 417.5262 0.0301 -1.0000 -1.0000 0038458 1578729635.40 151.5322 60.0016 32.0000 1.9833 1.9840 417.2621 417.4629 0.0302 -1.0000 -1.0000 0038520 1578729635.50 151.5322 60.0016 32.0000 1.9827 1.9835 417.2358 417.4358 0.0301 -1.0000 -1.0000 0038598 1578729635.60 151.5322 60.0016 32.0000 1.9832 1.9840 417.2175 417.4180 0.0302 -1.0000 -1.0000 0039098 1578729635.70 151.5322 60.0016 32.0000 1.9827 1.9835 417.2294 417.4291 0.0301 -1.0000 -1.0000 0039176 1578729635.80 151.5322 60.0016 32.0000 1.9834 1.9842 417.2311 417.4318 0.0302 -1.0000 -1.0000 0039239 1578729635.90 151.5263 60.0016 32.0000 1.9833 1.9841 417.1682 417.3693 0.0302 -1.0000 -1.0000 0039301 1578729636.00 151.5263 60.0016 32.0000 1.9833 1.9841 417.2080 417.4079 0.0300 -1.0000 -1.0000 0039364 1578729636.10 151.5263 60.0016 32.0000 1.9829 1.9836 417.2902 417.4912 0.0301 -1.0000 -1.0000 0039583 1578729636.20 151.5263 60.0016 32.0000 1.9826 1.9834 417.2419 417.4410 0.0299 -1.0000 -1.0000 0039645 1578729636.30 151.5263 60.0016 32.0000 1.9830 1.9838 417.2898 417.4895 0.0301 -1.0000 -1.0000 0039708 1578729636.40 151.5263 60.0016 32.0000 1.9833 1.9841 417.2232 417.4238 0.0302 -1.0000 -1.0000 0039770 1578729636.50 151.4900 60.0016 32.0000 1.9828 1.9835 417.2053 417.4065 0.0302 -1.0000 -1.0000 0039833 1578729636.60 151.4900 60.0016 32.0000 1.9825 1.9833 417.1622 417.3623 0.0301 -1.0000 -1.0000 0039911 1578729636.70 151.4900 60.0016 32.0000 1.9830 1.9838 417.2339 417.4342 0.0301 -1.0000 -1.0000 0040098 1578729636.80 151.4900 60.0016 32.0000 1.9834 1.9842 417.2317 417.4323 0.0302 -1.0000 -1.0000 0040161 1578729636.90 151.4900 60.0016 32.0000 1.9833 1.9840 417.1973 417.3978 0.0302 -1.0000 -1.0000 0040223 1578729637.00 151.5164 60.0016 32.0000 1.9832 1.9840 417.2870 417.4871 0.0301 -1.0000 -1.0000 0040286 1578729637.10 151.5515 60.0016 32.0000 1.9833 1.9841 417.3144 417.5141 0.0301 -1.0000 -1.0000 0040348 1578729637.20 151.5515 60.0016 32.0000 1.9834 1.9842 417.2238 417.4241 0.0301 -1.0000 -1.0000 0040551 1578729637.30 151.5515 60.0016 32.0000 1.9837 1.9845 417.2568 417.4575 0.0302 -1.0000 -1.0000 0040614 1578729637.40 151.5515 60.0016 32.0000 1.9832 1.9840 417.2436 417.4454 0.0303 -1.0000 -1.0000 0040676 1578729637.50 151.5515 60.0016 32.0000 1.9824 1.9832 417.2773 417.4776 0.0301 -1.0000 -1.0000 0040739 1578729637.60 151.5279 60.0016 32.0000 1.9837 1.9845 417.2836 417.4842 0.0302 -1.0000 -1.0000 0040801 1578729637.70 151.5279 60.0016 32.0000 1.9829 1.9837 417.2925 417.4923 0.0301 -1.0000 -1.0000 0041036 1578729637.80 151.5279 60.0016 32.0000 1.9832 1.9840 417.1875 417.3884 0.0302 -1.0000 -1.0000 0041114 1578729637.90 151.5279 60.0016 32.0000 1.9837 1.9845 417.1957 417.3967 0.0302 -1.0000 -1.0000 0041176 1578729638.00 151.5279 60.0016 32.0000 1.9831 1.9839 417.2734 417.4747 0.0303 -1.0000 -1.0000 0041239 1578729638.10 151.5248 60.0016 32.0000 1.9833 1.9840 417.2442 417.4443 0.0301 -1.0000 -1.0000 0041317 1578729638.20 151.5225 60.0016 32.0000 1.9834 1.9842 417.2763 417.4763 0.0301 -1.0000 -1.0000 0042036 1578729638.30 151.5225 60.0016 32.0000 1.9835 1.9842 417.2401 417.4403 0.0301 -1.0000 -1.0000 0042098 1578729638.40 151.5225 60.0016 32.0000 1.9837 1.9844 417.1830 417.3833 0.0301 -1.0000 -1.0000 0042176 1578729638.50 151.5225 60.0016 32.0000 1.9833 1.9841 417.2338 417.4336 0.0301 -1.0000 -1.0000 0042239 1578729638.60 151.5225 60.0016 32.0000 1.9825 1.9832 417.2739 417.4738 0.0300 -1.0000 -1.0000 0042317 1578729638.70 151.5225 60.0016 32.0000 1.9831 1.9839 417.2816 417.4817 0.0301 -1.0000 -1.0000 0042379 1578729638.80 151.5225 60.0016 32.0000 1.9830 1.9838 417.2395 417.4398 0.0301 -1.0000 -1.0000 0042442 1578729638.90 151.5225 60.0016 32.0000 1.9832 1.9840 417.2506 417.4501 0.0300 -1.0000 -1.0000 0042520 1578729639.00 151.5225 60.0016 32.0000 1.9833 1.9841 417.2556 417.4553 0.0301 -1.0000 -1.0000 0042583 1578729639.10 151.5225 60.0016 32.0000 1.9834 1.9841 417.2887 417.4896 0.0302 -1.0000 -1.0000 0042645 1578729639.20 151.5225 60.0016 32.0000 1.9835 1.9842 417.2373 417.4385 0.0303 -1.0000 -1.0000 0042880 1578729639.30 151.5017 60.0016 32.0000 1.9831 1.9839 417.2649 417.4655 0.0302 -1.0000 -1.0000 0042942 1578729639.40 151.5017 60.0016 32.0000 1.9824 1.9831 417.2228 417.4228 0.0301 -1.0000 -1.0000 0043004 1578729639.50 151.5017 60.0016 32.0000 1.9828 1.9835 417.2691 417.4692 0.0301 -1.0000 -1.0000 0043083 1578729639.60 151.5017 60.0016 32.0000 1.9828 1.9836 417.2262 417.4267 0.0302 -1.0000 -1.0000 0043130 1578729639.70 151.5017 60.0016 32.0000 1.9833 1.9841 417.2912 417.4919 0.0301 -1.0000 -1.0000 0043192 1578729639.80 151.5555 60.0018 32.0000 1.9831 1.9839 417.2783 417.4787 0.0302 -1.0000 -1.0000 0043270 1578729639.90 151.5606 60.0018 32.0000 1.9827 1.9835 417.3020 417.5025 0.0301 -1.0000 -1.0000 0043333 1578729640.00 151.5606 60.0018 32.0000 1.9838 1.9846 417.2433 417.4442 0.0302 -1.0000 -1.0000 0043395 1578729640.10 151.5606 60.0018 32.0000 1.9834 1.9842 417.2896 417.4906 0.0303 -1.0000 -1.0000 0043473 1578729640.20 151.5606 60.0018 32.0000 1.9833 1.9841 417.2725 417.4725 0.0300 -1.0000 -1.0000 0043661 1578729640.30 151.5606 60.0018 32.0000 1.9837 1.9845 417.2766 417.4770 0.0301 -1.0000 -1.0000 0043723 1578729640.40 151.5606 60.0018 32.0000 1.9834 1.9842 417.3171 417.5167 0.0300 -1.0000 -1.0000 0043786 1578729640.50 151.5606 60.0018 32.0000 1.9828 1.9836 417.2708 417.4707 0.0301 -1.0000 -1.0000 0043848 1578729640.60 151.5606 60.0018 32.0000 1.9834 1.9841 417.2957 417.4963 0.0302 -1.0000 -1.0000 0043927 1578729640.70 151.5606 60.0018 32.0000 1.9833 1.9841 417.2164 417.4171 0.0302 -1.0000 -1.0000 0043989 1578729640.80 151.5606 60.0018 32.0000 1.9829 1.9837 417.1976 417.3986 0.0302 -1.0000 -1.0000 0044161 1578729640.90 151.5137 60.0018 32.0000 1.9829 1.9837 417.2880 417.4888 0.0302 -1.0000 -1.0000 0044239 1578729641.00 151.5137 60.0018 32.0000 1.9833 1.9841 417.2571 417.4578 0.0302 -1.0000 -1.0000 0044301 1578729641.10 151.5137 60.0018 32.0000 1.9831 1.9839 417.2411 417.4422 0.0302 -1.0000 -1.0000 0044364 1578729641.20 151.5137 60.0018 32.0000 1.9833 1.9841 417.2430 417.4431 0.0301 -1.0000 -1.0000 0044426 1578729641.30 151.5137 60.0018 32.0000 1.9832 1.9840 417.2585 417.4589 0.0302 -1.0000 -1.0000 0044661 1578729641.40 151.5137 60.0018 32.0000 1.9827 1.9835 417.2305 417.4311 0.0301 -1.0000 -1.0000 0044723 1578729641.50 151.4917 60.0018 32.0000 1.9831 1.9839 417.2558 417.4557 0.0301 -1.0000 -1.0000 0044786 1578729641.60 151.4917 60.0018 32.0000 1.9831 1.9839 417.2265 417.4268 0.0302 -1.0000 -1.0000 0044848 1578729641.70 151.4917 60.0018 32.0000 1.9832 1.9840 417.2069 417.4082 0.0302 -1.0000 -1.0000 0044911 1578729641.80 151.4917 60.0018 32.0000 1.9826 1.9834 417.2689 417.4689 0.0300 -1.0000 -1.0000 0045067 1578729641.90 151.4917 60.0018 32.0000 1.9824 1.9832 417.2515 417.4518 0.0302 -1.0000 -1.0000 0045130 1578729642.00 151.4917 60.0018 32.0000 1.9830 1.9838 417.2545 417.4550 0.0301 -1.0000 -1.0000 0045192 1578729642.10 151.4659 60.0018 32.0000 1.9834 1.9842 417.1858 417.3859 0.0302 -1.0000 -1.0000 0045270 1578729642.20 151.4599 60.0018 32.0000 1.9833 1.9840 417.2234 417.4245 0.0302 -1.0000 -1.0000 0045333 1578729642.30 151.4599 60.0018 32.0000 1.9829 1.9837 417.1456 417.3469 0.0303 -1.0000 -1.0000 0046395 1578729642.40 151.4599 60.0018 32.0000 1.9828 1.9836 417.2480 417.4480 0.0300 -1.0000 -1.0000 0046458 1578729642.50 151.4599 60.0018 32.0000 1.9827 1.9835 417.1999 417.3990 0.0300 -1.0000 -1.0000 0046520 1578729642.60 151.4599 60.0018 32.0000 1.9835 1.9843 417.1524 417.3529 0.0302 -1.0000 -1.0000 0046598 1578729642.70 151.4951 60.0018 32.0000 1.9835 1.9842 417.2712 417.4724 0.0303 -1.0000 -1.0000 0046661 1578729642.80 151.5304 60.0018 32.0000 1.9834 1.9842 417.2196 417.4203 0.0301 -1.0000 -1.0000 0046723 1578729642.90 151.5304 60.0018 32.0000 1.9828 1.9836 417.2671 417.4670 0.0301 -1.0000 -1.0000 0046801 1578729643.00 151.5304 60.0018 32.0000 1.9829 1.9837 417.2991 417.4992 0.0301 -1.0000 -1.0000 0046864 1578729643.10 151.5304 60.0018 32.0000 1.9837 1.9845 417.2722 417.4726 0.0301 -1.0000 -1.0000 0046911 1578729643.20 151.5304 60.0018 32.0000 1.9834 1.9842 417.2702 417.4706 0.0302 -1.0000 -1.0000 0046989 1578729643.30 151.4929 60.0018 32.0000 1.9828 1.9836 417.2278 417.4285 0.0302 -1.0000 -1.0000 0047051 1578729643.40 151.4802 60.0018 32.0000 1.9836 1.9844 417.2803 417.4814 0.0301 -1.0000 -1.0000 0047114 1578729643.50 151.4802 60.0018 32.0000 1.9830 1.9837 417.2760 417.4763 0.0302 -1.0000 -1.0000 0047192 1578729643.60 151.4802 60.0018 32.0000 1.9827 1.9835 417.2437 417.4441 0.0301 -1.0000 -1.0000 0047254 1578729643.70 151.4802 60.0018 32.0000 1.9831 1.9838 417.2451 417.4457 0.0302 -1.0000 -1.0000 0047317 1578729643.80 151.4825 60.0018 32.0000 1.9821 1.9829 417.1831 417.3835 0.0302 -1.0000 -1.0000 0047395 1578729643.90 151.5374 60.0018 32.0000 1.9833 1.9840 417.2360 417.4367 0.0302 -1.0000 -1.0000 0047458 1578729644.00 151.5374 60.0018 32.0000 1.9832 1.9840 417.2522 417.4529 0.0302 -1.0000 -1.0000 0047520 1578729644.10 151.5374 60.0018 32.0000 1.9834 1.9842 417.1668 417.3667 0.0300 -1.0000 -1.0000 0047583 1578729644.20 151.5374 60.0018 32.0000 1.9831 1.9839 417.2406 417.4414 0.0303 -1.0000 -1.0000 0047661 1578729644.30 151.5374 60.0018 32.0000 1.9837 1.9845 417.2229 417.4243 0.0303 -1.0000 -1.0000 0047833 1578729644.40 151.5449 60.0018 32.0000 1.9830 1.9838 417.2336 417.4350 0.0302 -1.0000 -1.0000 0047895 1578729644.50 151.5455 60.0018 32.0000 1.9836 1.9844 417.2623 417.4622 0.0301 -1.0000 -1.0000 0047958 1578729644.60 151.5455 60.0018 32.0000 1.9833 1.9841 417.2662 417.4659 0.0301 -1.0000 -1.0000 0048036 1578729644.70 151.5455 60.0018 32.0000 1.9829 1.9837 417.2891 417.4897 0.0302 -1.0000 -1.0000 0048098 1578729644.80 151.5455 60.0018 32.0000 1.9839 1.9846 417.2341 417.4354 0.0303 -1.0000 -1.0000 0048333 1578729644.90 151.5455 60.0018 32.0000 1.9831 1.9838 417.2886 417.4883 0.0301 -1.0000 -1.0000 0048395 1578729645.00 151.5455 60.0018 32.0000 1.9832 1.9840 417.2637 417.4653 0.0303 -1.0000 -1.0000 0048458 1578729645.10 151.5463 60.0019 32.0000 1.9830 1.9837 417.2693 417.4693 0.0300 -1.0000 -1.0000 0048520 1578729645.20 151.5463 60.0019 32.0000 1.9837 1.9845 417.3437 417.5432 0.0300 -1.0000 -1.0000 0048598 1578729645.30 151.5463 60.0019 32.0000 1.9834 1.9842 417.3061 417.5064 0.0301 -1.0000 -1.0000 0048833 1578729645.40 151.5463 60.0019 32.0000 1.9828 1.9836 417.2461 417.4467 0.0303 -1.0000 -1.0000 0048895 1578729645.50 151.5463 60.0019 32.0000 1.9828 1.9836 417.2329 417.4328 0.0300 -1.0000 -1.0000 0048973 1578729645.60 151.5463 60.0019 32.0000 1.9833 1.9841 417.3042 417.5044 0.0301 -1.0000 -1.0000 0049036 1578729645.70 151.5213 60.0019 32.0000 1.9837 1.9845 417.3344 417.5353 0.0303 -1.0000 -1.0000 0049098 1578729645.80 151.5213 60.0019 32.0000 1.9833 1.9841 417.3246 417.5249 0.0301 -1.0000 -1.0000 0049395 1578729645.90 151.5213 60.0019 32.0000 1.9831 1.9839 417.3418 417.5427 0.0303 -1.0000 -1.0000 0049458 1578729646.00 151.5213 60.0019 32.0000 1.9832 1.9840 417.2972 417.4988 0.0303 -1.0000 -1.0000 0049520 1578729646.10 151.5213 60.0019 32.0000 1.9830 1.9838 417.2544 417.4553 0.0302 -1.0000 -1.0000 0049598 1578729646.20 151.5213 60.0019 32.0000 1.9826 1.9834 417.3174 417.5166 0.0300 -1.0000 -1.0000 0049661 1578729646.30 151.4913 60.0019 32.0000 1.9836 1.9844 417.2724 417.4733 0.0302 -1.0000 -1.0000 0049723 1578729646.40 151.4913 60.0019 32.0000 1.9827 1.9835 417.3046 417.5052 0.0302 -1.0000 -1.0000 0050130 1578729646.50 151.4913 60.0019 32.0000 1.9831 1.9838 417.3169 417.5174 0.0302 -1.0000 -1.0000 0050192 1578729646.60 151.4913 60.0019 32.0000 1.9828 1.9836 417.1508 417.3516 0.0303 -1.0000 -1.0000 0050254 1578729646.70 151.4913 60.0019 32.0000 1.9827 1.9835 417.2322 417.4333 0.0302 -1.0000 -1.0000 0050317 1578729646.80 151.5041 60.0019 32.0000 1.9831 1.9839 417.2578 417.4585 0.0302 -1.0000 -1.0000 0050380 1578729646.90 151.5041 60.0019 32.0000 1.9827 1.9835 417.2648 417.4654 0.0302 -1.0000 -1.0000 0050598 1578729647.00 151.5041 60.0019 32.0000 1.9831 1.9839 417.2141 417.4145 0.0301 -1.0000 -1.0000 0050661 1578729647.10 151.5041 60.0019 32.0000 1.9826 1.9834 417.2193 417.4191 0.0300 -1.0000 -1.0000 0050723 1578729647.20 151.5041 60.0019 32.0000 1.9825 1.9833 417.2736 417.4726 0.0300 -1.0000 -1.0000 0050786 1578729647.30 151.4854 60.0019 32.0000 1.9824 1.9831 417.2183 417.4187 0.0301 -1.0000 -1.0000 0050848 1578729647.40 151.4721 60.0019 32.0000 1.9823 1.9831 417.2177 417.4174 0.0300 -1.0000 -1.0000 0051083 1578729647.50 151.4721 60.0019 32.0000 1.9820 1.9828 417.2520 417.4515 0.0301 -1.0000 -1.0000 0051161 1578729647.60 151.4721 60.0019 32.0000 1.9829 1.9837 417.2423 417.4433 0.0302 -1.0000 -1.0000 0051223 1578729647.70 151.4721 60.0019 32.0000 1.9825 1.9833 417.2597 417.4605 0.0302 -1.0000 -1.0000 0051286 1578729647.80 151.4721 60.0019 32.0000 1.9828 1.9836 417.2592 417.4601 0.0302 -1.0000 -1.0000 0051364 1578729647.90 151.5117 60.0019 32.0000 1.9829 1.9836 417.2574 417.4584 0.0303 -1.0000 -1.0000 0051567 1578729648.00 151.5168 60.0019 32.0000 1.9828 1.9836 417.2833 417.4840 0.0301 -1.0000 -1.0000 0051629 1578729648.10 151.5168 60.0019 32.0000 1.9826 1.9834 417.3214 417.5221 0.0301 -1.0000 -1.0000 0051708 1578729648.20 151.5168 60.0019 32.0000 1.9835 1.9842 417.2684 417.4685 0.0301 -1.0000 -1.0000 0051770 1578729648.30 151.5168 60.0019 32.0000 1.9825 1.9832 417.2386 417.4402 0.0304 -1.0000 -1.0000 0051833 1578729648.40 151.5168 60.0019 32.0000 1.9825 1.9833 417.3216 417.5216 0.0301 -1.0000 -1.0000 0052614 1578729648.50 151.5031 60.0019 32.0000 1.9832 1.9840 417.3099 417.5111 0.0303 -1.0000 -1.0000 0052676 1578729648.60 151.5031 60.0019 32.0000 1.9832 1.9840 417.2291 417.4303 0.0303 -1.0000 -1.0000 0052739 1578729648.70 151.5031 60.0019 32.0000 1.9832 1.9840 417.2330 417.4344 0.0303 -1.0000 -1.0000 0052817 1578729648.80 151.5031 60.0019 32.0000 1.9823 1.9831 417.2789 417.4795 0.0302 -1.0000 -1.0000 0052880 1578729648.90 151.5031 60.0019 32.0000 1.9835 1.9843 417.2523 417.4531 0.0302 -1.0000 -1.0000 0052942 1578729649.00 151.5015 60.0019 32.0000 1.9830 1.9837 417.2932 417.4934 0.0301 -1.0000 -1.0000 0053004 1578729649.10 151.4984 60.0019 32.0000 1.9838 1.9846 417.2672 417.4682 0.0302 -1.0000 -1.0000 0053067 1578729649.20 151.4984 60.0019 32.0000 1.9830 1.9838 417.2778 417.4789 0.0303 -1.0000 -1.0000 0053145 1578729649.30 151.4984 60.0019 32.0000 1.9823 1.9831 417.2957 417.4958 0.0301 -1.0000 -1.0000 0053208 1578729649.40 151.4984 60.0019 32.0000 1.9829 1.9837 417.1762 417.3763 0.0301 -1.0000 -1.0000 0053270 1578729649.50 151.4984 60.0019 32.0000 1.9829 1.9837 417.2403 417.4409 0.0302 -1.0000 -1.0000 0053348 1578729649.60 151.5210 60.0019 32.0000 1.9837 1.9845 417.3216 417.5222 0.0302 -1.0000 -1.0000 0053411 1578729649.70 151.5210 60.0019 32.0000 1.9831 1.9839 417.2366 417.4369 0.0301 -1.0000 -1.0000 0053473 1578729649.80 151.5210 60.0019 32.0000 1.9833 1.9840 417.2853 417.4854 0.0302 -1.0000 -1.0000 0053536 1578729649.90 151.5210 60.0019 32.0000 1.9824 1.9831 417.1600 417.3608 0.0302 -1.0000 -1.0000 0053598 1578729650.00 151.5210 60.0019 32.0000 1.9823 1.9831 417.2423 417.4433 0.0303 -1.0000 -1.0000 0053677 1578729650.10 151.5171 60.0018 32.0000 1.9830 1.9838 417.2036 417.4055 0.0303 -1.0000 -1.0000 0053739 1578729650.20 151.5168 60.0018 32.0000 1.9828 1.9836 417.2571 417.4579 0.0302 -1.0000 -1.0000 0053801 1578729650.30 151.5168 60.0018 32.0000 1.9825 1.9833 417.2771 417.4762 0.0300 -1.0000 -1.0000 0053864 1578729650.40 151.5168 60.0018 32.0000 1.9831 1.9839 417.2548 417.4553 0.0302 -1.0000 -1.0000 0053942 1578729650.50 151.5168 60.0018 32.0000 1.9824 1.9832 417.2520 417.4525 0.0301 -1.0000 -1.0000 0054004 1578729650.60 151.5168 60.0018 32.0000 1.9830 1.9838 417.1836 417.3839 0.0302 -1.0000 -1.0000 0054083 1578729650.70 151.5168 60.0018 32.0000 1.9837 1.9845 417.2091 417.4099 0.0302 -1.0000 -1.0000 0054145 1578729650.80 151.5168 60.0018 32.0000 1.9827 1.9835 417.2684 417.4686 0.0301 -1.0000 -1.0000 0054208 1578729650.90 151.5168 60.0018 32.0000 1.9830 1.9838 417.2442 417.4451 0.0302 -1.0000 -1.0000 0054270 1578729651.00 151.5168 60.0018 32.0000 1.9831 1.9839 417.1848 417.3849 0.0301 -1.0000 -1.0000 0054911 1578729651.10 151.5168 60.0018 32.0000 1.9831 1.9839 417.3230 417.5244 0.0303 -1.0000 -1.0000 0054973 1578729651.20 151.5168 60.0018 32.0000 1.9830 1.9838 417.2249 417.4265 0.0304 -1.0000 -1.0000 0055051 1578729651.30 151.4842 60.0018 32.0000 1.9823 1.9831 417.2403 417.4426 0.0304 -1.0000 -1.0000 0055114 1578729651.40 151.4804 60.0018 32.0000 1.9830 1.9838 417.2175 417.4184 0.0302 -1.0000 -1.0000 0055176 1578729651.50 151.4804 60.0018 32.0000 1.9837 1.9845 417.1892 417.3899 0.0302 -1.0000 -1.0000 0055239 1578729651.60 151.4804 60.0018 32.0000 1.9820 1.9828 417.2285 417.4302 0.0303 -1.0000 -1.0000 0055317 1578729651.70 151.4804 60.0018 32.0000 1.9832 1.9840 417.2609 417.4615 0.0301 -1.0000 -1.0000 0055364 1578729651.80 151.4879 60.0018 32.0000 1.9833 1.9840 417.2529 417.4530 0.0301 -1.0000 -1.0000 0055442 1578729651.90 151.5148 60.0018 32.0000 1.9829 1.9837 417.2154 417.4158 0.0302 -1.0000 -1.0000 0055504 1578729652.00 151.5148 60.0018 32.0000 1.9825 1.9833 417.2029 417.4036 0.0302 -1.0000 -1.0000 0055567 1578729652.10 151.5148 60.0018 32.0000 1.9828 1.9835 417.2349 417.4363 0.0303 -1.0000 -1.0000 0055645 1578729652.20 151.5148 60.0018 32.0000 1.9830 1.9838 417.3167 417.5181 0.0302 -1.0000 -1.0000 0055708 1578729652.30 151.5148 60.0018 32.0000 1.9829 1.9837 417.2908 417.4912 0.0301 -1.0000 -1.0000 0055770 1578729652.40 151.4900 60.0018 32.0000 1.9836 1.9844 417.2796 417.4799 0.0301 -1.0000 -1.0000 0055848 1578729652.50 151.4866 60.0018 32.0000 1.9836 1.9844 417.2366 417.4368 0.0301 -1.0000 -1.0000 0056911 1578729652.60 151.4866 60.0018 32.0000 1.9829 1.9837 417.2332 417.4347 0.0303 -1.0000 -1.0000 0056973 1578729652.70 151.4866 60.0018 32.0000 1.9825 1.9832 417.1525 417.3533 0.0301 -1.0000 -1.0000 0057036 1578729652.80 151.4866 60.0018 32.0000 1.9832 1.9839 417.2347 417.4353 0.0302 -1.0000 -1.0000 0057098 1578729652.90 151.4866 60.0018 32.0000 1.9822 1.9830 417.1825 417.3823 0.0301 -1.0000 -1.0000 0057176 1578729653.00 151.4866 60.0018 32.0000 1.9831 1.9839 417.1374 417.3381 0.0302 -1.0000 -1.0000 0057239 1578729653.10 151.4866 60.0018 32.0000 1.9828 1.9836 417.2492 417.4508 0.0303 -1.0000 -1.0000 0057301 1578729653.20 151.4866 60.0018 32.0000 1.9833 1.9841 417.2365 417.4371 0.0302 -1.0000 -1.0000 0057380 1578729653.30 151.4866 60.0018 32.0000 1.9823 1.9831 417.2764 417.4774 0.0302 -1.0000 -1.0000 0057442 1578729653.40 151.4866 60.0018 32.0000 1.9838 1.9846 417.2166 417.4182 0.0304 -1.0000 -1.0000 0057504 1578729653.50 151.4866 60.0018 32.0000 1.9834 1.9842 417.2705 417.4719 0.0302 -1.0000 -1.0000 0057583 1578729653.60 151.5175 60.0018 32.0000 1.9836 1.9844 417.2486 417.4488 0.0302 -1.0000 -1.0000 0057645 1578729653.70 151.5175 60.0018 32.0000 1.9830 1.9838 417.1969 417.3981 0.0302 -1.0000 -1.0000 0057708 1578729653.80 151.5175 60.0018 32.0000 1.9827 1.9835 417.2143 417.4151 0.0302 -1.0000 -1.0000 0057770 1578729653.90 151.5175 60.0018 32.0000 1.9828 1.9836 417.2115 417.4119 0.0302 -1.0000 -1.0000 0057848 1578729654.00 151.5175 60.0018 32.0000 1.9825 1.9833 417.1749 417.3755 0.0302 -1.0000 -1.0000 0057895 1578729654.10 151.5175 60.0018 32.0000 1.9825 1.9833 417.1933 417.3939 0.0302 -1.0000 -1.0000 0057973 1578729654.20 151.4326 60.0013 32.0000 1.9822 1.9830 417.2446 417.4464 0.0303 -1.0000 -1.0000 0058036 1578729654.30 151.4326 60.0013 32.0000 1.9825 1.9833 417.2225 417.4229 0.0302 -1.0000 -1.0000 0058098 1578729654.40 151.4326 60.0013 32.0000 1.9827 1.9835 417.2097 417.4107 0.0302 -1.0000 -1.0000 0058176 1578729654.50 151.4326 60.0013 32.0000 1.9832 1.9840 417.2507 417.4524 0.0303 -1.0000 -1.0000 0058239 1578729654.60 151.4326 60.0013 32.0000 1.9826 1.9834 417.2630 417.4624 0.0300 -1.0000 -1.0000 0058301 1578729654.70 151.4326 60.0013 32.0000 1.9822 1.9830 417.2172 417.4171 0.0301 -1.0000 -1.0000 0058380 1578729654.80 151.4326 60.0013 32.0000 1.9829 1.9837 417.2187 417.4194 0.0302 -1.0000 -1.0000 0058442 1578729654.90 151.4326 60.0013 32.0000 1.9828 1.9836 417.1907 417.3927 0.0303 -1.0000 -1.0000 0058504 1578729655.00 151.4326 60.0013 32.0000 1.9828 1.9836 417.2033 417.4049 0.0304 -1.0000 -1.0000 0058567 1578729655.10 151.4326 60.0013 32.0000 1.9831 1.9839 417.1982 417.3992 0.0302 -1.0000 -1.0000 0058630 1578729655.20 151.4326 60.0013 32.0000 1.9827 1.9834 417.2734 417.4753 0.0303 -1.0000 -1.0000 0058708 1578729655.30 151.5162 60.0013 32.0000 1.9842 1.9850 417.3361 417.5367 0.0301 -1.0000 -1.0000 0058770 1578729655.40 151.5254 60.0013 32.0000 1.9833 1.9841 417.2867 417.4878 0.0303 -1.0000 -1.0000 0058833 1578729655.50 151.5254 60.0013 32.0000 1.9833 1.9841 417.2044 417.4041 0.0300 -1.0000 -1.0000 0058895 1578729655.60 151.5254 60.0013 32.0000 1.9832 1.9840 417.2744 417.4749 0.0302 -1.0000 -1.0000 0059083 1578729655.70 151.5254 60.0013 32.0000 1.9836 1.9843 417.1913 417.3922 0.0302 -1.0000 -1.0000 0059145 1578729655.80 151.5254 60.0013 32.0000 1.9835 1.9842 417.1893 417.3896 0.0301 -1.0000 -1.0000 0059208 1578729655.90 151.5254 60.0013 32.0000 1.9827 1.9835 417.2640 417.4650 0.0303 -1.0000 -1.0000 0059286 1578729656.00 151.5254 60.0013 32.0000 1.9822 1.9830 417.1714 417.3725 0.0302 -1.0000 -1.0000 0059348 1578729656.10 151.5254 60.0013 32.0000 1.9831 1.9839 417.1469 417.3479 0.0303 -1.0000 -1.0000 0059629 1578729656.20 151.5254 60.0013 32.0000 1.9823 1.9831 417.1629 417.3647 0.0303 -1.0000 -1.0000 0059692 1578729656.30 151.5223 60.0013 32.0000 1.9825 1.9833 417.1895 417.3904 0.0303 -1.0000 -1.0000 0059754 1578729656.40 151.4635 60.0013 32.0000 1.9834 1.9842 417.2742 417.4756 0.0302 -1.0000 -1.0000 0059833 1578729656.50 151.4610 60.0013 32.0000 1.9827 1.9835 417.2231 417.4229 0.0301 -1.0000 -1.0000 0059895 1578729656.60 151.4610 60.0013 32.0000 1.9832 1.9840 417.2090 417.4112 0.0303 -1.0000 -1.0000 0100083 1578729656.70 151.4610 60.0013 32.0000 1.9827 1.9835 417.2441 417.4445 0.0301 -1.0000 -1.0000 0100145 1578729656.80 151.4610 60.0013 32.0000 1.9831 1.9839 417.2089 417.4098 0.0302 -1.0000 -1.0000 0100208 1578729656.90 151.4610 60.0013 32.0000 1.9830 1.9838 417.2390 417.4387 0.0301 -1.0000 -1.0000 0100286 1578729657.00 151.4841 60.0013 32.0000 1.9831 1.9839 417.2540 417.4546 0.0302 -1.0000 -1.0000 0100348 1578729657.10 151.4879 60.0013 32.0000 1.9836 1.9844 417.2827 417.4834 0.0302 -1.0000 -1.0000 0100411 1578729657.20 151.4879 60.0013 32.0000 1.9842 1.9850 417.2455 417.4458 0.0301 -1.0000 -1.0000 0100598 1578729657.30 151.4879 60.0013 32.0000 1.9830 1.9838 417.3539 417.5546 0.0302 -1.0000 -1.0000 0100661 1578729657.40 151.4879 60.0013 32.0000 1.9831 1.9839 417.2519 417.4528 0.0302 -1.0000 -1.0000 0100723 1578729657.50 151.4879 60.0013 32.0000 1.9831 1.9839 417.2870 417.4871 0.0302 -1.0000 -1.0000 0100786 1578729657.60 151.4879 60.0013 32.0000 1.9830 1.9838 417.3295 417.5312 0.0302 -1.0000 -1.0000 0100848 1578729657.70 151.4879 60.0013 32.0000 1.9828 1.9836 417.2275 417.4276 0.0301 -1.0000 -1.0000 0101270 1578729657.80 151.4879 60.0013 32.0000 1.9825 1.9833 417.2117 417.4124 0.0302 -1.0000 -1.0000 0101348 1578729657.90 151.4730 60.0013 32.0000 1.9829 1.9836 417.2820 417.4820 0.0301 -1.0000 -1.0000 0101411 1578729658.00 151.4585 60.0013 32.0000 1.9827 1.9835 417.2516 417.4521 0.0302 -1.0000 -1.0000 0101473 1578729658.10 151.4585 60.0013 32.0000 1.9831 1.9839 417.1750 417.3767 0.0304 -1.0000 -1.0000 0101551 1578729658.20 151.4633 60.0013 32.0000 1.9837 1.9845 417.2171 417.4176 0.0302 -1.0000 -1.0000 0101645 1578729658.30 151.5082 60.0013 32.0000 1.9831 1.9839 417.2223 417.4231 0.0302 -1.0000 -1.0000 0101708 1578729658.40 151.5082 60.0013 32.0000 1.9833 1.9841 417.2259 417.4262 0.0301 -1.0000 -1.0000 0101786 1578729658.50 151.5082 60.0013 32.0000 1.9834 1.9842 417.3049 417.5071 0.0303 -1.0000 -1.0000 0101848 1578729658.60 151.5082 60.0013 32.0000 1.9835 1.9843 417.2470 417.4472 0.0301 -1.0000 -1.0000 0101911 1578729658.70 151.5082 60.0013 32.0000 1.9829 1.9837 417.2220 417.4226 0.0303 -1.0000 -1.0000 0101973 1578729658.80 151.5046 60.0013 32.0000 1.9835 1.9843 417.2125 417.4139 0.0303 -1.0000 -1.0000 0102036 1578729658.90 151.5046 60.0013 32.0000 1.9836 1.9844 417.1247 417.3265 0.0303 -1.0000 -1.0000 0102114 1578729659.00 151.5046 60.0013 32.0000 1.9835 1.9843 417.1827 417.3838 0.0303 -1.0000 -1.0000 0102176 1578729659.10 151.5046 60.0013 32.0000 1.9837 1.9845 417.2096 417.4111 0.0303 -1.0000 -1.0000 0102239 1578729659.20 151.5046 60.0013 32.0000 1.9831 1.9838 417.1452 417.3460 0.0303 -1.0000 -1.0000 0102567 1578729659.30 151.5153 60.0013 32.0000 1.9832 1.9839 417.2128 417.4154 0.0304 -1.0000 -1.0000 0102630 1578729659.40 151.5198 60.0013 32.0000 1.9842 1.9850 417.2516 417.4532 0.0303 -1.0000 -1.0000 0102692 1578729659.50 151.5198 60.0013 32.0000 1.9833 1.9840 417.2996 417.4995 0.0301 -1.0000 -1.0000 0102770 1578729659.60 151.5198 60.0013 32.0000 1.9829 1.9837 417.2240 417.4249 0.0302 -1.0000 -1.0000 0102833 1578729659.70 151.5198 60.0013 32.0000 1.9830 1.9838 417.2212 417.4222 0.0302 -1.0000 -1.0000 0103067 1578729659.80 151.5198 60.0013 32.0000 1.9828 1.9836 417.2345 417.4356 0.0303 -1.0000 -1.0000 0103130 1578729659.90 151.5198 60.0013 32.0000 1.9827 1.9835 417.2298 417.4314 0.0303 -1.0000 -1.0000 0103192 1578729660.00 151.4472 60.0011 32.0000 1.9830 1.9838 417.3112 417.5121 0.0302 -1.0000 -1.0000 0103270 1578729660.10 151.4472 60.0011 32.0000 1.9834 1.9842 417.3026 417.5041 0.0303 -1.0000 -1.0000 0103333 1578729660.20 151.4472 60.0011 32.0000 1.9832 1.9840 417.2516 417.4511 0.0301 -1.0000 -1.0000 0103395 1578729660.30 151.4472 60.0011 32.0000 1.9841 1.9849 417.3045 417.5047 0.0301 -1.0000 -1.0000 0103458 1578729660.40 151.4472 60.0011 32.0000 1.9832 1.9840 417.3438 417.5437 0.0301 -1.0000 -1.0000 0103536 1578729660.50 151.4472 60.0011 32.0000 1.9836 1.9843 417.2876 417.4875 0.0301 -1.0000 -1.0000 0103598 1578729660.60 151.5279 60.0011 32.0000 1.9821 1.9829 417.2545 417.4558 0.0302 -1.0000 -1.0000 0103676 1578729660.70 151.5279 60.0011 32.0000 1.9836 1.9844 417.2045 417.4059 0.0303 -1.0000 -1.0000 0103739 1578729660.80 151.5279 60.0011 32.0000 1.9838 1.9846 417.2773 417.4781 0.0302 -1.0000 -1.0000 0103911 1578729660.90 151.5279 60.0011 32.0000 1.9827 1.9835 417.3565 417.5577 0.0302 -1.0000 -1.0000 0103989 1578729661.00 151.5279 60.0011 32.0000 1.9835 1.9843 417.3468 417.5472 0.0301 -1.0000 -1.0000 0104051 1578729661.10 151.5078 60.0011 32.0000 1.9831 1.9839 417.3024 417.5026 0.0301 -1.0000 -1.0000 0104114 1578729661.20 151.5078 60.0011 32.0000 1.9833 1.9841 417.2912 417.4923 0.0303 -1.0000 -1.0000 0104176 1578729661.30 151.5078 60.0011 32.0000 1.9827 1.9835 417.3065 417.5071 0.0301 -1.0000 -1.0000 0104583 1578729661.40 151.5078 60.0011 32.0000 1.9838 1.9846 417.2535 417.4542 0.0302 -1.0000 -1.0000 0104645 1578729661.50 151.5078 60.0011 32.0000 1.9832 1.9840 417.2725 417.4732 0.0301 -1.0000 -1.0000 0104723 1578729661.60 151.5078 60.0011 32.0000 1.9829 1.9836 417.2577 417.4595 0.0305 -1.0000 -1.0000 0104801 1578729661.70 151.5078 60.0011 32.0000 1.9830 1.9838 417.2779 417.4788 0.0302 -1.0000 -1.0000 0104848 1578729661.80 151.5091 60.0011 32.0000 1.9825 1.9833 417.2508 417.4521 0.0303 -1.0000 -1.0000 0104926 1578729661.90 151.5101 60.0011 32.0000 1.9826 1.9834 417.2596 417.4603 0.0301 -1.0000 -1.0000 0104989 1578729662.00 151.5101 60.0011 32.0000 1.9826 1.9834 417.1994 417.4018 0.0304 -1.0000 -1.0000 0105051 1578729662.10 151.5101 60.0011 32.0000 1.9827 1.9835 417.2503 417.4515 0.0302 -1.0000 -1.0000 0105130 1578729662.20 151.4990 60.0011 32.0000 1.9831 1.9839 417.2192 417.4196 0.0301 -1.0000 -1.0000 0105192 1578729662.30 151.4990 60.0011 32.0000 1.9828 1.9836 417.2472 417.4471 0.0301 -1.0000 -1.0000 0105927 1578729662.40 151.4990 60.0011 32.0000 1.9833 1.9841 417.2181 417.4183 0.0301 -1.0000 -1.0000 0105989 1578729662.50 151.4990 60.0011 32.0000 1.9830 1.9838 417.2233 417.4241 0.0302 -1.0000 -1.0000 0106051 1578729662.60 151.4990 60.0011 32.0000 1.9833 1.9841 417.2750 417.4762 0.0302 -1.0000 -1.0000 0106129 1578729662.70 151.4990 60.0011 32.0000 1.9829 1.9837 417.2681 417.4681 0.0301 -1.0000 -1.0000 0106192 1578729662.80 151.4920 60.0011 32.0000 1.9832 1.9840 417.2057 417.4063 0.0301 -1.0000 -1.0000 0106254 1578729662.90 151.4920 60.0011 32.0000 1.9832 1.9840 417.2699 417.4706 0.0302 -1.0000 -1.0000 0106333 1578729663.00 151.4920 60.0011 32.0000 1.9835 1.9843 417.2953 417.4966 0.0303 -1.0000 -1.0000 0106395 1578729663.10 151.4920 60.0011 32.0000 1.9832 1.9839 417.3114 417.5130 0.0303 -1.0000 -1.0000 0106458 1578729663.20 151.4920 60.0011 32.0000 1.9828 1.9835 417.2825 417.4826 0.0301 -1.0000 -1.0000 0106536 1578729663.30 151.5130 60.0011 32.0000 1.9832 1.9839 417.2931 417.4937 0.0302 -1.0000 -1.0000 0106598 1578729663.40 151.5354 60.0011 32.0000 1.9833 1.9841 417.2321 417.4331 0.0302 -1.0000 -1.0000 0106880 1578729663.50 151.5354 60.0011 32.0000 1.9831 1.9838 417.2761 417.4767 0.0302 -1.0000 -1.0000 0106958 1578729663.60 151.5354 60.0011 32.0000 1.9830 1.9838 417.2589 417.4603 0.0303 -1.0000 -1.0000 0107020 1578729663.70 151.5354 60.0011 32.0000 1.9830 1.9837 417.2415 417.4420 0.0301 -1.0000 -1.0000 0107083 1578729663.80 151.4839 60.0011 32.0000 1.9830 1.9838 417.2413 417.4416 0.0302 -1.0000 -1.0000 0107161 1578729663.90 151.4839 60.0011 32.0000 1.9829 1.9837 417.1719 417.3724 0.0301 -1.0000 -1.0000 0107223 1578729664.00 151.4839 60.0011 32.0000 1.9828 1.9836 417.2958 417.4952 0.0301 -1.0000 -1.0000 0107286 1578729664.10 151.4839 60.0011 32.0000 1.9826 1.9834 417.2046 417.4053 0.0302 -1.0000 -1.0000 0107364 1578729664.20 151.4839 60.0011 32.0000 1.9831 1.9838 417.1891 417.3889 0.0301 -1.0000 -1.0000 0107427 1578729664.30 151.4839 60.0011 32.0000 1.9833 1.9840 417.2280 417.4277 0.0301 -1.0000 -1.0000 0107489 1578729664.40 151.4839 60.0011 32.0000 1.9823 1.9831 417.2459 417.4457 0.0300 -1.0000 -1.0000 0107677 1578729664.50 151.4839 60.0011 32.0000 1.9825 1.9833 417.2572 417.4572 0.0301 -1.0000 -1.0000 0107739 1578729664.60 151.4839 60.0011 32.0000 1.9839 1.9846 417.2453 417.4449 0.0301 -1.0000 -1.0000 0107817 1578729664.70 151.4839 60.0011 32.0000 1.9831 1.9838 417.2167 417.4176 0.0302 -1.0000 -1.0000 0107880 1578729664.80 151.4839 60.0011 32.0000 1.9825 1.9833 417.2600 417.4602 0.0301 -1.0000 -1.0000 0107942 1578729664.90 151.4967 60.0018 32.0000 1.9822 1.9830 417.2562 417.4571 0.0301 -1.0000 -1.0000 0108083 1578729665.00 151.4967 60.0018 32.0000 1.9825 1.9833 417.2197 417.4193 0.0301 -1.0000 -1.0000 0108145 1578729665.10 151.4967 60.0018 32.0000 1.9824 1.9832 417.2558 417.4561 0.0301 -1.0000 -1.0000 0108208 1578729665.20 151.4967 60.0018 32.0000 1.9827 1.9835 417.2211 417.4221 0.0302 -1.0000 -1.0000 0108286 1578729665.30 151.4967 60.0018 32.0000 1.9828 1.9836 417.2460 417.4471 0.0303 -1.0000 -1.0000 0108348 1578729665.40 151.4636 60.0018 32.0000 1.9828 1.9836 417.2925 417.4932 0.0301 -1.0000 -1.0000 0108630 1578729665.50 151.4627 60.0018 32.0000 1.9828 1.9836 417.3256 417.5272 0.0303 -1.0000 -1.0000 0108692 1578729665.60 151.4627 60.0018 32.0000 1.9825 1.9833 417.2232 417.4244 0.0302 -1.0000 -1.0000 0108754 1578729665.70 151.4627 60.0018 32.0000 1.9837 1.9845 417.2442 417.4446 0.0301 -1.0000 -1.0000 0108817 1578729665.80 151.4627 60.0018 32.0000 1.9835 1.9842 417.2497 417.4501 0.0301 -1.0000 -1.0000 0108895 1578729665.90 151.4627 60.0018 32.0000 1.9838 1.9846 417.2749 417.4754 0.0302 -1.0000 -1.0000 0110223 1578729666.00 151.5002 60.0018 32.0000 1.9833 1.9841 417.2610 417.4621 0.0303 -1.0000 -1.0000 0110286 1578729666.10 151.5002 60.0018 32.0000 1.9830 1.9838 417.2484 417.4495 0.0302 -1.0000 -1.0000 0110364 1578729666.20 151.5002 60.0018 32.0000 1.9823 1.9831 417.2228 417.4234 0.0302 -1.0000 -1.0000 0110426 1578729666.30 151.5002 60.0018 32.0000 1.9829 1.9837 417.3265 417.5276 0.0303 -1.0000 -1.0000 0110489 1578729666.40 151.5002 60.0018 32.0000 1.9827 1.9835 417.2434 417.4441 0.0302 -1.0000 -1.0000 0110567 1578729666.50 151.5645 60.0018 32.0000 1.9828 1.9835 417.2030 417.4037 0.0302 -1.0000 -1.0000 0110630 1578729666.60 151.5684 60.0018 32.0000 1.9833 1.9841 417.2504 417.4510 0.0301 -1.0000 -1.0000 0110692 1578729666.70 151.5684 60.0018 32.0000 1.9836 1.9844 417.2919 417.4925 0.0302 -1.0000 -1.0000 0110754 1578729666.80 151.5684 60.0018 32.0000 1.9832 1.9840 417.2557 417.4568 0.0303 -1.0000 -1.0000 0110817 1578729666.90 151.5684 60.0018 32.0000 1.9830 1.9838 417.2828 417.4839 0.0302 -1.0000 -1.0000 0110895 1578729667.00 151.5531 60.0018 32.0000 1.9833 1.9841 417.2733 417.4738 0.0301 -1.0000 -1.0000 0110958 1578729667.10 151.5008 60.0018 32.0000 1.9832 1.9840 417.3205 417.5210 0.0301 -1.0000 -1.0000 0111020 1578729667.20 151.5008 60.0018 32.0000 1.9827 1.9834 417.2668 417.4674 0.0302 -1.0000 -1.0000 0111098 1578729667.30 151.5008 60.0018 32.0000 1.9824 1.9832 417.2294 417.4309 0.0303 -1.0000 -1.0000 0111161 1578729667.40 151.5008 60.0018 32.0000 1.9831 1.9838 417.1875 417.3886 0.0302 -1.0000 -1.0000 0111223 1578729667.50 151.5008 60.0018 32.0000 1.9834 1.9841 417.2365 417.4365 0.0301 -1.0000 -1.0000 0111286 1578729667.60 151.4864 60.0018 32.0000 1.9837 1.9844 417.1675 417.3686 0.0302 -1.0000 -1.0000 0111348 1578729667.70 151.4864 60.0018 32.0000 1.9829 1.9837 417.2591 417.4595 0.0302 -1.0000 -1.0000 0111411 1578729667.80 151.4864 60.0018 32.0000 1.9829 1.9837 417.1983 417.3995 0.0302 -1.0000 -1.0000 0111489 1578729667.90 151.4864 60.0018 32.0000 1.9834 1.9842 417.1836 417.3831 0.0300 -1.0000 -1.0000 0111551 1578729668.00 151.4864 60.0018 32.0000 1.9829 1.9837 417.2595 417.4594 0.0301 -1.0000 -1.0000 0111614 1578729668.10 151.4864 60.0018 32.0000 1.9831 1.9839 417.2389 417.4399 0.0303 -1.0000 -1.0000 0111692 1578729668.20 151.4864 60.0018 32.0000 1.9822 1.9829 417.2768 417.4774 0.0301 -1.0000 -1.0000 0111754 1578729668.30 151.4864 60.0018 32.0000 1.9829 1.9837 417.3003 417.5016 0.0302 -1.0000 -1.0000 0111817 1578729668.40 151.4864 60.0018 32.0000 1.9831 1.9838 417.2460 417.4467 0.0301 -1.0000 -1.0000 0111880 1578729668.50 151.4864 60.0018 32.0000 1.9829 1.9837 417.2093 417.4095 0.0301 -1.0000 -1.0000 0111942 1578729668.60 151.4904 60.0018 32.0000 1.9826 1.9834 417.2298 417.4300 0.0301 -1.0000 -1.0000 0112020 1578729668.70 151.5105 60.0018 32.0000 1.9831 1.9839 417.2529 417.4525 0.0300 -1.0000 -1.0000 0112083 1578729668.80 151.5105 60.0018 32.0000 1.9829 1.9837 417.2448 417.4451 0.0301 -1.0000 -1.0000 0112145 1578729668.90 151.5105 60.0018 32.0000 1.9829 1.9837 417.2840 417.4842 0.0301 -1.0000 -1.0000 0112223 1578729669.00 151.5105 60.0018 32.0000 1.9829 1.9837 417.3351 417.5351 0.0301 -1.0000 -1.0000 0112286 1578729669.10 151.5105 60.0018 32.0000 1.9834 1.9842 417.2631 417.4636 0.0301 -1.0000 -1.0000 0112348 1578729669.20 151.5105 60.0018 32.0000 1.9831 1.9839 417.3019 417.5020 0.0301 -1.0000 -1.0000 0112411 1578729669.30 151.5105 60.0018 32.0000 1.9827 1.9835 417.3144 417.5161 0.0303 -1.0000 -1.0000 0112473 1578729669.40 151.4481 60.0018 32.0000 1.9814 1.9822 417.2688 417.4690 0.0301 -1.0000 -1.0000 0112536 1578729669.50 151.4481 60.0018 32.0000 1.9828 1.9836 417.3469 417.5472 0.0301 -1.0000 -1.0000 0112645 1578729669.60 151.4481 60.0018 32.0000 1.9827 1.9835 417.3268 417.5280 0.0303 -1.0000 -1.0000 0112708 1578729669.70 151.4481 60.0018 32.0000 1.9830 1.9838 417.2927 417.4933 0.0301 -1.0000 -1.0000 0112786 1578729669.80 151.4481 60.0018 32.0000 1.9832 1.9840 417.2810 417.4818 0.0303 -1.0000 -1.0000 0112848 1578729669.90 151.4868 60.0014 32.0000 1.9834 1.9842 417.3080 417.5079 0.0300 -1.0000 -1.0000 0112911 1578729670.00 151.5376 60.0010 32.0000 1.9838 1.9845 417.2914 417.4911 0.0301 -1.0000 -1.0000 0113927 1578729670.10 151.5376 60.0010 32.0000 1.9831 1.9839 417.3348 417.5352 0.0301 -1.0000 -1.0000 0114005 1578729670.20 151.5376 60.0010 32.0000 1.9832 1.9840 417.3282 417.5285 0.0301 -1.0000 -1.0000 0114067 1578729670.30 151.5376 60.0010 32.0000 1.9834 1.9842 417.3678 417.5676 0.0301 -1.0000 -1.0000 0114130 1578729670.40 151.5376 60.0010 32.0000 1.9833 1.9841 417.3764 417.5766 0.0302 -1.0000 -1.0000 0114192 1578729670.50 151.4768 60.0010 32.0000 1.9830 1.9838 417.3236 417.5249 0.0303 -1.0000 -1.0000 0114254 1578729670.60 151.4768 60.0010 32.0000 1.9826 1.9833 417.2893 417.4899 0.0301 -1.0000 -1.0000 0114333 1578729670.70 151.4768 60.0010 32.0000 1.9835 1.9843 417.2499 417.4493 0.0300 -1.0000 -1.0000 0114395 1578729670.80 151.4768 60.0010 32.0000 1.9832 1.9840 417.2739 417.4744 0.0302 -1.0000 -1.0000 0114458 1578729670.90 151.4768 60.0010 32.0000 1.9833 1.9841 417.2451 417.4452 0.0302 -1.0000 -1.0000 0114536 1578729671.00 151.4768 60.0010 32.0000 1.9831 1.9839 417.2581 417.4595 0.0302 -1.0000 -1.0000 0114598 1578729671.10 151.4792 60.0010 32.0000 1.9831 1.9838 417.2868 417.4881 0.0303 -1.0000 -1.0000 0114661 1578729671.20 151.4792 60.0010 32.0000 1.9833 1.9840 417.3067 417.5061 0.0301 -1.0000 -1.0000 0114723 1578729671.30 151.4792 60.0010 32.0000 1.9837 1.9845 417.2674 417.4684 0.0302 -1.0000 -1.0000 0114786 1578729671.40 151.4792 60.0010 32.0000 1.9832 1.9840 417.2226 417.4234 0.0302 -1.0000 -1.0000 0114848 1578729671.50 151.4792 60.0010 32.0000 1.9838 1.9846 417.2912 417.4913 0.0300 -1.0000 -1.0000 0114926 1578729671.60 151.5101 60.0010 32.0000 1.9832 1.9840 417.3258 417.5254 0.0300 -1.0000 -1.0000 0114989 1578729671.70 151.5148 60.0010 32.0000 1.9834 1.9842 417.3199 417.5205 0.0302 -1.0000 -1.0000 0115051 1578729671.80 151.5148 60.0010 32.0000 1.9839 1.9847 417.3160 417.5156 0.0301 -1.0000 -1.0000 0115130 1578729671.90 151.5148 60.0010 32.0000 1.9828 1.9836 417.2807 417.4812 0.0301 -1.0000 -1.0000 0115192 1578729672.00 151.5148 60.0010 32.0000 1.9839 1.9846 417.2947 417.4953 0.0303 -1.0000 -1.0000 0115254 1578729672.10 151.5148 60.0010 32.0000 1.9836 1.9844 417.2689 417.4687 0.0301 -1.0000 -1.0000 0115848 1578729672.20 151.5148 60.0010 32.0000 1.9841 1.9849 417.2371 417.4378 0.0301 -1.0000 -1.0000 0115911 1578729672.30 151.5148 60.0010 32.0000 1.9831 1.9839 417.2521 417.4522 0.0301 -1.0000 -1.0000 0115958 1578729672.40 151.5148 60.0010 32.0000 1.9834 1.9842 417.3582 417.5587 0.0302 -1.0000 -1.0000 0116036 1578729672.50 151.5148 60.0010 32.0000 1.9835 1.9843 417.3099 417.5104 0.0301 -1.0000 -1.0000 0116098 1578729672.60 151.5148 60.0010 32.0000 1.9829 1.9837 417.2926 417.4923 0.0300 -1.0000 -1.0000 0116176 1578729672.70 151.5148 60.0010 32.0000 1.9827 1.9835 417.2641 417.4642 0.0301 -1.0000 -1.0000 0116239 1578729672.80 151.5135 60.0010 32.0000 1.9822 1.9830 417.2627 417.4640 0.0301 -1.0000 -1.0000 0116301 1578729672.90 151.5040 60.0010 32.0000 1.9834 1.9842 417.2311 417.4297 0.0301 -1.0000 -1.0000 0116364 1578729673.00 151.5040 60.0010 32.0000 1.9832 1.9840 417.2106 417.4102 0.0301 -1.0000 -1.0000 0116442 1578729673.10 151.5040 60.0010 32.0000 1.9828 1.9836 417.3157 417.5160 0.0301 -1.0000 -1.0000 0116505 1578729673.20 151.5040 60.0010 32.0000 1.9829 1.9837 417.2985 417.4993 0.0302 -1.0000 -1.0000 0116567 1578729673.30 151.5040 60.0010 32.0000 1.9827 1.9835 417.2826 417.4829 0.0300 -1.0000 -1.0000 0116630 1578729673.40 151.5163 60.0010 32.0000 1.9832 1.9840 417.3183 417.5184 0.0301 -1.0000 -1.0000 0116708 1578729673.50 151.5163 60.0010 32.0000 1.9831 1.9838 417.2521 417.4524 0.0301 -1.0000 -1.0000 0116786 1578729673.60 151.5163 60.0010 32.0000 1.9837 1.9845 417.2637 417.4638 0.0300 -1.0000 -1.0000 0116848 1578729673.70 151.5163 60.0010 32.0000 1.9837 1.9845 417.2295 417.4294 0.0301 -1.0000 -1.0000 0116911 1578729673.80 151.5163 60.0010 32.0000 1.9839 1.9847 417.2738 417.4738 0.0301 -1.0000 -1.0000 0116989 1578729673.90 151.5070 60.0010 32.0000 1.9835 1.9843 417.2474 417.4475 0.0301 -1.0000 -1.0000 0117051 1578729674.00 151.5048 60.0010 32.0000 1.9831 1.9839 417.2925 417.4927 0.0301 -1.0000 -1.0000 0117114 1578729674.10 151.5048 60.0010 32.0000 1.9833 1.9841 417.2912 417.4910 0.0300 -1.0000 -1.0000 0117176 1578729674.20 151.5048 60.0010 32.0000 1.9831 1.9838 417.2489 417.4488 0.0301 -1.0000 -1.0000 0117442 1578729674.30 151.5048 60.0010 32.0000 1.9828 1.9836 417.2272 417.4274 0.0301 -1.0000 -1.0000 0117505 1578729674.40 151.5048 60.0010 32.0000 1.9828 1.9836 417.1973 417.3983 0.0302 -1.0000 -1.0000 0117583 1578729674.50 151.4552 60.0010 32.0000 1.9828 1.9835 417.2595 417.4597 0.0302 -1.0000 -1.0000 0117645 1578729674.60 151.4552 60.0010 32.0000 1.9829 1.9836 417.2341 417.4345 0.0301 -1.0000 -1.0000 0117723 1578729674.70 151.4552 60.0010 32.0000 1.9824 1.9832 417.1857 417.3855 0.0301 -1.0000 -1.0000 0117848 1578729674.80 151.4552 60.0010 32.0000 1.9825 1.9833 417.2309 417.4315 0.0302 -1.0000 -1.0000 0117911 1578729674.90 151.4552 60.0010 32.0000 1.9826 1.9834 417.2025 417.4027 0.0300 -1.0000 -1.0000 0117973 1578729675.00 151.4825 60.0012 32.0000 1.9829 1.9837 417.2219 417.4221 0.0302 -1.0000 -1.0000 0118036 1578729675.10 151.4825 60.0012 32.0000 1.9831 1.9839 417.2164 417.4169 0.0302 -1.0000 -1.0000 0118098 1578729675.20 151.4825 60.0012 32.0000 1.9833 1.9841 417.2313 417.4315 0.0301 -1.0000 -1.0000 0118848 1578729675.30 151.4825 60.0012 32.0000 1.9824 1.9832 417.2183 417.4183 0.0301 -1.0000 -1.0000 0118911 1578729675.40 151.4825 60.0012 32.0000 1.9824 1.9832 417.2307 417.4304 0.0300 -1.0000 -1.0000 0118973 1578729675.50 151.4793 60.0012 32.0000 1.9827 1.9834 417.1845 417.3840 0.0300 -1.0000 -1.0000 0119051 1578729675.60 151.4164 60.0012 32.0000 1.9823 1.9830 417.1761 417.3757 0.0300 -1.0000 -1.0000 0119114 1578729675.70 151.4164 60.0012 32.0000 1.9826 1.9833 417.1900 417.3895 0.0300 -1.0000 -1.0000 0119176 1578729675.80 151.4164 60.0012 32.0000 1.9833 1.9841 417.2154 417.4155 0.0301 -1.0000 -1.0000 0119254 1578729675.90 151.4164 60.0012 32.0000 1.9828 1.9836 417.2172 417.4180 0.0303 -1.0000 -1.0000 0119317 1578729676.00 151.4164 60.0012 32.0000 1.9828 1.9836 417.1974 417.3986 0.0302 -1.0000 -1.0000 0119380 1578729676.10 151.4919 60.0012 32.0000 1.9829 1.9837 417.2048 417.4048 0.0301 -1.0000 -1.0000 0119458 1578729676.20 151.4947 60.0012 32.0000 1.9824 1.9831 417.2637 417.4645 0.0302 -1.0000 -1.0000 0119520 1578729676.30 151.4947 60.0012 32.0000 1.9827 1.9835 417.2835 417.4838 0.0301 -1.0000 -1.0000 0119583 1578729676.40 151.4947 60.0012 32.0000 1.9824 1.9831 417.2175 417.4177 0.0301 -1.0000 -1.0000 0119661 1578729676.50 151.4947 60.0012 32.0000 1.9822 1.9830 417.2458 417.4460 0.0302 -1.0000 -1.0000 0119723 1578729676.60 151.4947 60.0012 32.0000 1.9828 1.9836 417.2533 417.4542 0.0302 -1.0000 -1.0000 0119786 1578729676.70 151.4766 60.0012 32.0000 1.9827 1.9835 417.2128 417.4139 0.0303 -1.0000 -1.0000 0119848 1578729676.80 151.4766 60.0012 32.0000 1.9829 1.9837 417.2154 417.4169 0.0303 -1.0000 -1.0000 0120176 1578729676.90 151.4766 60.0012 32.0000 1.9824 1.9832 417.2163 417.4170 0.0302 -1.0000 -1.0000 0120254 1578729677.00 151.4766 60.0012 32.0000 1.9827 1.9834 417.1584 417.3584 0.0301 -1.0000 -1.0000 0120317 1578729677.10 151.4766 60.0012 32.0000 1.9823 1.9831 417.2429 417.4426 0.0300 -1.0000 -1.0000 0120380 1578729677.20 151.4766 60.0012 32.0000 1.9830 1.9838 417.2900 417.4898 0.0301 -1.0000 -1.0000 0120458 1578729677.30 151.4766 60.0012 32.0000 1.9833 1.9841 417.3066 417.5072 0.0301 -1.0000 -1.0000 0120583 1578729677.40 151.4766 60.0012 32.0000 1.9831 1.9839 417.1850 417.3845 0.0301 -1.0000 -1.0000 0120645 1578729677.50 151.4766 60.0012 32.0000 1.9828 1.9836 417.2041 417.4045 0.0301 -1.0000 -1.0000 0120723 1578729677.60 151.4766 60.0012 32.0000 1.9831 1.9839 417.2809 417.4807 0.0300 -1.0000 -1.0000 0120786 1578729677.70 151.4731 60.0012 32.0000 1.9830 1.9838 417.2567 417.4568 0.0301 -1.0000 -1.0000 0120848 1578729677.80 151.4682 60.0012 32.0000 1.9824 1.9832 417.2193 417.4198 0.0301 -1.0000 -1.0000 0121114 1578729677.90 151.4682 60.0012 32.0000 1.9825 1.9832 417.2146 417.4147 0.0301 -1.0000 -1.0000 0121176 1578729678.00 151.4682 60.0012 32.0000 1.9822 1.9830 417.1979 417.3992 0.0302 -1.0000 -1.0000 0121239 1578729678.10 151.4682 60.0012 32.0000 1.9829 1.9837 417.2282 417.4290 0.0302 -1.0000 -1.0000 0121317 1578729678.20 151.4682 60.0012 32.0000 1.9830 1.9838 417.2240 417.4239 0.0300 -1.0000 -1.0000 0121364 1578729678.30 151.4504 60.0012 32.0000 1.9826 1.9834 417.2511 417.4514 0.0301 -1.0000 -1.0000 0121598 1578729678.40 151.4504 60.0012 32.0000 1.9824 1.9832 417.2123 417.4130 0.0302 -1.0000 -1.0000 0121661 1578729678.50 151.4504 60.0012 32.0000 1.9825 1.9833 417.1569 417.3577 0.0302 -1.0000 -1.0000 0121723 1578729678.60 151.4504 60.0012 32.0000 1.9829 1.9837 417.1865 417.3865 0.0301 -1.0000 -1.0000 0121801 1578729678.70 151.4504 60.0012 32.0000 1.9830 1.9838 417.1985 417.3993 0.0301 -1.0000 -1.0000 0121864 1578729678.80 151.4669 60.0012 32.0000 1.9833 1.9840 417.2692 417.4691 0.0301 -1.0000 -1.0000 0122348 1578729678.90 151.4669 60.0012 32.0000 1.9829 1.9837 417.2896 417.4893 0.0300 -1.0000 -1.0000 0122411 1578729679.00 151.4669 60.0012 32.0000 1.9832 1.9840 417.2190 417.4196 0.0302 -1.0000 -1.0000 0122473 1578729679.10 151.4669 60.0012 32.0000 1.9831 1.9838 417.2130 417.4133 0.0301 -1.0000 -1.0000 0122551 1578729679.20 151.4669 60.0012 32.0000 1.9824 1.9832 417.1747 417.3743 0.0300 -1.0000 -1.0000 0122614 1578729679.30 151.4669 60.0012 32.0000 1.9823 1.9831 417.2861 417.4865 0.0302 -1.0000 -1.0000 0122848 1578729679.40 151.4958 60.0012 32.0000 1.9826 1.9834 417.1840 417.3845 0.0301 -1.0000 -1.0000 0122911 1578729679.50 151.4958 60.0012 32.0000 1.9827 1.9835 417.2004 417.4012 0.0303 -1.0000 -1.0000 0122973 1578729679.60 151.4958 60.0012 32.0000 1.9832 1.9840 417.1623 417.3631 0.0302 -1.0000 -1.0000 0123036 1578729679.70 151.4958 60.0012 32.0000 1.9830 1.9837 417.2585 417.4587 0.0302 -1.0000 -1.0000 0123098 1578729679.80 151.4958 60.0012 32.0000 1.9825 1.9833 417.2803 417.4806 0.0301 -1.0000 -1.0000 0123364 1578729679.90 151.4815 60.0009 32.0000 1.9830 1.9838 417.2412 417.4408 0.0300 -1.0000 -1.0000 0123427 1578729680.00 151.4779 60.0008 32.0000 1.9836 1.9844 417.2926 417.4921 0.0301 -1.0000 -1.0000 0123489 1578729680.10 151.4779 60.0008 32.0000 1.9832 1.9840 417.3216 417.5214 0.0300 -1.0000 -1.0000 0123567 1578729680.20 151.4779 60.0008 32.0000 1.9832 1.9839 417.2407 417.4409 0.0301 -1.0000 -1.0000 0123630 1578729680.30 151.4779 60.0008 32.0000 1.9829 1.9837 417.2636 417.4630 0.0300 -1.0000 -1.0000 0123692 1578729680.40 151.4779 60.0008 32.0000 1.9827 1.9835 417.2391 417.4395 0.0302 -1.0000 -1.0000 0123770 1578729680.50 151.5007 60.0008 32.0000 1.9831 1.9839 417.2331 417.4329 0.0300 -1.0000 -1.0000 0123848 1578729680.60 151.5007 60.0008 32.0000 1.9832 1.9840 417.3156 417.5154 0.0301 -1.0000 -1.0000 0123927 1578729680.70 151.5007 60.0008 32.0000 1.9834 1.9842 417.2642 417.4643 0.0301 -1.0000 -1.0000 0123989 1578729680.80 151.5007 60.0008 32.0000 1.9831 1.9839 417.2345 417.4348 0.0301 -1.0000 -1.0000 0124067 1578729680.90 151.5007 60.0008 32.0000 1.9826 1.9834 417.2202 417.4205 0.0301 -1.0000 -1.0000 0124130 1578729681.00 151.4529 60.0008 32.0000 1.9826 1.9834 417.1996 417.4004 0.0302 -1.0000 -1.0000 0124192 1578729681.10 151.4529 60.0008 32.0000 1.9826 1.9834 417.2379 417.4382 0.0301 -1.0000 -1.0000 0124270 1578729681.20 151.4529 60.0008 32.0000 1.9825 1.9832 417.2385 417.4386 0.0301 -1.0000 -1.0000 0124333 1578729681.30 151.4529 60.0008 32.0000 1.9823 1.9831 417.2480 417.4480 0.0301 -1.0000 -1.0000 0124395 1578729681.40 151.4529 60.0008 32.0000 1.9825 1.9832 417.2420 417.4424 0.0301 -1.0000 -1.0000 0124630 1578729681.50 151.4541 60.0008 32.0000 1.9833 1.9841 417.3332 417.5336 0.0301 -1.0000 -1.0000 0124692 1578729681.60 151.4648 60.0008 32.0000 1.9835 1.9843 417.2239 417.4239 0.0301 -1.0000 -1.0000 0124754 1578729681.70 151.4648 60.0008 32.0000 1.9830 1.9838 417.1809 417.3815 0.0302 -1.0000 -1.0000 0124817 1578729681.80 151.4648 60.0008 32.0000 1.9822 1.9830 417.2467 417.4476 0.0302 -1.0000 -1.0000 0124895 1578729681.90 151.4648 60.0008 32.0000 1.9826 1.9834 417.2037 417.4040 0.0302 -1.0000 -1.0000 0124958 1578729682.00 151.4648 60.0008 32.0000 1.9830 1.9837 417.1831 417.3834 0.0301 -1.0000 -1.0000 0125020 1578729682.10 151.4352 60.0008 32.0000 1.9830 1.9838 417.1872 417.3873 0.0301 -1.0000 -1.0000 0125098 1578729682.20 151.4352 60.0008 32.0000 1.9832 1.9840 417.1649 417.3653 0.0302 -1.0000 -1.0000 0125161 1578729682.30 151.4352 60.0008 32.0000 1.9817 1.9824 417.1502 417.3503 0.0300 -1.0000 -1.0000 0125223 1578729682.40 151.4352 60.0008 32.0000 1.9827 1.9835 417.2882 417.4892 0.0302 -1.0000 -1.0000 0126114 1578729682.50 151.4352 60.0008 32.0000 1.9826 1.9834 417.2848 417.4854 0.0302 -1.0000 -1.0000 0126176 1578729682.60 151.4565 60.0008 32.0000 1.9834 1.9842 417.2362 417.4373 0.0302 -1.0000 -1.0000 0126239 1578729682.70 151.4896 60.0008 32.0000 1.9832 1.9840 417.1949 417.3953 0.0302 -1.0000 -1.0000 0126301 1578729682.80 151.4896 60.0008 32.0000 1.9836 1.9844 417.1508 417.3519 0.0302 -1.0000 -1.0000 0126364 1578729682.90 151.4896 60.0008 32.0000 1.9837 1.9845 417.1709 417.3714 0.0301 -1.0000 -1.0000 0126442 1578729683.00 151.4896 60.0008 32.0000 1.9831 1.9839 417.2338 417.4342 0.0302 -1.0000 -1.0000 0126505 1578729683.10 151.4896 60.0008 32.0000 1.9829 1.9837 417.2983 417.4979 0.0300 -1.0000 -1.0000 0126567 1578729683.20 151.4858 60.0008 32.0000 1.9824 1.9832 417.2477 417.4479 0.0301 -1.0000 -1.0000 0126645 1578729683.30 151.4858 60.0008 32.0000 1.9837 1.9845 417.2161 417.4166 0.0302 -1.0000 -1.0000 0126708 1578729683.40 151.4858 60.0008 32.0000 1.9833 1.9841 417.1664 417.3656 0.0299 -1.0000 -1.0000 0126770 1578729683.50 151.4858 60.0008 32.0000 1.9835 1.9843 417.1773 417.3766 0.0300 -1.0000 -1.0000 0126848 1578729683.60 151.4858 60.0008 32.0000 1.9830 1.9838 417.2242 417.4242 0.0302 -1.0000 -1.0000 0126911 1578729683.70 151.4969 60.0008 32.0000 1.9825 1.9833 417.1764 417.3774 0.0302 -1.0000 -1.0000 0126973 1578729683.80 151.5037 60.0008 32.0000 1.9824 1.9832 417.1789 417.3796 0.0302 -1.0000 -1.0000 0127036 1578729683.90 151.5037 60.0008 32.0000 1.9832 1.9840 417.1808 417.3821 0.0303 -1.0000 -1.0000 0127161 1578729684.00 151.5037 60.0008 32.0000 1.9829 1.9837 417.2197 417.4205 0.0302 -1.0000 -1.0000 0127333 1578729684.10 151.5037 60.0008 32.0000 1.9831 1.9839 417.2208 417.4208 0.0301 -1.0000 -1.0000 0127411 1578729684.20 151.5037 60.0008 32.0000 1.9838 1.9846 417.2264 417.4262 0.0300 -1.0000 -1.0000 0127473 1578729684.30 151.5037 60.0008 32.0000 1.9829 1.9836 417.2302 417.4290 0.0299 -1.0000 -1.0000 0127536 1578729684.40 151.4695 60.0008 32.0000 1.9834 1.9841 417.2304 417.4316 0.0302 -1.0000 -1.0000 0127614 1578729684.50 151.4695 60.0008 32.0000 1.9834 1.9842 417.2384 417.4387 0.0301 -1.0000 -1.0000 0128083 1578729684.60 151.4695 60.0008 32.0000 1.9828 1.9836 417.1672 417.3672 0.0301 -1.0000 -1.0000 0128161 1578729684.70 151.4695 60.0008 32.0000 1.9833 1.9841 417.1662 417.3661 0.0301 -1.0000 -1.0000 0128223 1578729684.80 151.4695 60.0008 32.0000 1.9830 1.9838 417.2169 417.4176 0.0301 -1.0000 -1.0000 0128286 1578729684.90 151.5312 60.0008 32.0000 1.9831 1.9839 417.2435 417.4432 0.0302 -1.0000 -1.0000 0128348 1578729685.00 151.5331 60.0008 32.0000 1.9833 1.9840 417.3563 417.5562 0.0300 -1.0000 -1.0000 0128411 1578729685.10 151.5331 60.0008 32.0000 1.9835 1.9843 417.2272 417.4279 0.0302 -1.0000 -1.0000 0128473 1578729685.20 151.5331 60.0008 32.0000 1.9828 1.9836 417.2864 417.4866 0.0300 -1.0000 -1.0000 0128551 1578729685.30 151.5331 60.0008 32.0000 1.9827 1.9835 417.2374 417.4373 0.0301 -1.0000 -1.0000 0128614 1578729685.40 151.5297 60.0008 32.0000 1.9831 1.9838 417.1910 417.3915 0.0301 -1.0000 -1.0000 0128676 1578729685.50 151.4887 60.0008 32.0000 1.9824 1.9832 417.2034 417.4034 0.0301 -1.0000 -1.0000 0128911 1578729685.60 151.4887 60.0008 32.0000 1.9829 1.9837 417.2239 417.4247 0.0302 -1.0000 -1.0000 0128973 1578729685.70 151.4887 60.0008 32.0000 1.9833 1.9841 417.2824 417.4822 0.0300 -1.0000 -1.0000 0129036 1578729685.80 151.4887 60.0008 32.0000 1.9834 1.9842 417.2334 417.4335 0.0301 -1.0000 -1.0000 0129114 1578729685.90 151.4887 60.0008 32.0000 1.9829 1.9837 417.3627 417.5628 0.0301 -1.0000 -1.0000 0129176 1578729686.00 151.5095 60.0008 32.0000 1.9829 1.9837 417.2787 417.4788 0.0301 -1.0000 -1.0000 0129348 1578729686.10 151.5095 60.0008 32.0000 1.9832 1.9840 417.2758 417.4752 0.0300 -1.0000 -1.0000 0129427 1578729686.20 151.5095 60.0008 32.0000 1.9829 1.9837 417.2513 417.4514 0.0301 -1.0000 -1.0000 0129489 1578729686.30 151.5095 60.0008 32.0000 1.9831 1.9839 417.2775 417.4776 0.0300 -1.0000 -1.0000 0129551 1578729686.40 151.5095 60.0008 32.0000 1.9830 1.9838 417.3150 417.5153 0.0301 -1.0000 -1.0000 0129614 1578729686.50 151.4952 60.0008 32.0000 1.9833 1.9841 417.3136 417.5127 0.0300 -1.0000 -1.0000 0129895 1578729686.60 151.4920 60.0008 32.0000 1.9834 1.9842 417.2151 417.4150 0.0301 -1.0000 -1.0000 0129973 1578729686.70 151.4920 60.0008 32.0000 1.9833 1.9841 417.3075 417.5072 0.0300 -1.0000 -1.0000 0130036 1578729686.80 151.4920 60.0008 32.0000 1.9834 1.9841 417.3218 417.5217 0.0301 -1.0000 -1.0000 0130099 1578729686.90 151.4920 60.0008 32.0000 1.9833 1.9841 417.3035 417.5032 0.0300 -1.0000 -1.0000 0130161 1578729687.00 151.4920 60.0008 32.0000 1.9828 1.9836 417.3157 417.5160 0.0302 -1.0000 -1.0000 0130348 1578729687.10 151.4597 60.0008 32.0000 1.9832 1.9840 417.3419 417.5432 0.0303 -1.0000 -1.0000 0130411 1578729687.20 151.4597 60.0008 32.0000 1.9828 1.9836 417.3406 417.5418 0.0302 -1.0000 -1.0000 0130489 1578729687.30 151.4597 60.0008 32.0000 1.9825 1.9833 417.2542 417.4539 0.0300 -1.0000 -1.0000 0130551 1578729687.40 151.4597 60.0008 32.0000 1.9828 1.9836 417.2200 417.4203 0.0301 -1.0000 -1.0000 0130614 1578729687.50 151.4597 60.0008 32.0000 1.9827 1.9835 417.2772 417.4770 0.0301 -1.0000 -1.0000 0130692 1578729687.60 151.4597 60.0008 32.0000 1.9824 1.9832 417.3727 417.5721 0.0299 -1.0000 -1.0000 0131192 1578729687.70 151.5236 60.0008 32.0000 1.9832 1.9839 417.2516 417.4515 0.0301 -1.0000 -1.0000 0131254 1578729687.80 151.5236 60.0008 32.0000 1.9827 1.9835 417.2446 417.4453 0.0302 -1.0000 -1.0000 0131317 1578729687.90 151.5236 60.0008 32.0000 1.9827 1.9835 417.2300 417.4307 0.0301 -1.0000 -1.0000 0131395 1578729688.00 151.5236 60.0008 32.0000 1.9833 1.9841 417.2577 417.4583 0.0302 -1.0000 -1.0000 0131442 1578729688.10 151.5236 60.0008 32.0000 1.9831 1.9839 417.2734 417.4736 0.0301 -1.0000 -1.0000 0131520 1578729688.20 151.4894 60.0008 32.0000 1.9830 1.9838 417.2933 417.4930 0.0300 -1.0000 -1.0000 0131583 1578729688.30 151.4894 60.0008 32.0000 1.9827 1.9834 417.2471 417.4475 0.0302 -1.0000 -1.0000 0131645 1578729688.40 151.4894 60.0008 32.0000 1.9828 1.9836 417.2731 417.4737 0.0301 -1.0000 -1.0000 0131723 1578729688.50 151.4894 60.0008 32.0000 1.9830 1.9838 417.2240 417.4237 0.0301 -1.0000 -1.0000 0131786 1578729688.60 151.4894 60.0008 32.0000 1.9831 1.9839 417.2948 417.4956 0.0302 -1.0000 -1.0000 0131864 1578729688.70 151.4938 60.0008 32.0000 1.9834 1.9842 417.2626 417.4624 0.0301 -1.0000 -1.0000 0131927 1578729688.80 151.5130 60.0008 32.0000 1.9830 1.9838 417.2516 417.4522 0.0301 -1.0000 -1.0000 0131989 1578729688.90 151.5130 60.0008 32.0000 1.9829 1.9837 417.2517 417.4524 0.0302 -1.0000 -1.0000 0132067 1578729689.00 151.5130 60.0008 32.0000 1.9830 1.9838 417.1205 417.3200 0.0302 -1.0000 -1.0000 0132130 1578729689.10 151.5130 60.0008 32.0000 1.9831 1.9839 417.2015 417.4031 0.0302 -1.0000 -1.0000 0132348 1578729689.20 151.5130 60.0008 32.0000 1.9831 1.9839 417.2052 417.4058 0.0302 -1.0000 -1.0000 0132411 1578729689.30 151.5074 60.0008 32.0000 1.9834 1.9842 417.3090 417.5096 0.0302 -1.0000 -1.0000 0132473 1578729689.40 151.5074 60.0008 32.0000 1.9836 1.9844 417.2282 417.4283 0.0301 -1.0000 -1.0000 0132551 1578729689.50 151.5074 60.0008 32.0000 1.9830 1.9838 417.2289 417.4291 0.0301 -1.0000 -1.0000 0132614 1578729689.60 151.5074 60.0008 32.0000 1.9835 1.9843 417.2853 417.4848 0.0300 -1.0000 -1.0000 0132848 1578729689.70 151.5074 60.0008 32.0000 1.9841 1.9849 417.2957 417.4951 0.0299 -1.0000 -1.0000 0132911 1578729689.80 151.5074 60.0008 32.0000 1.9833 1.9841 417.2783 417.4776 0.0300 -1.0000 -1.0000 0132973 1578729689.90 151.5109 60.0012 32.0000 1.9832 1.9840 417.2475 417.4461 0.0298 -1.0000 -1.0000 0133036 1578729690.00 151.5109 60.0012 32.0000 1.9836 1.9844 417.2931 417.4935 0.0302 -1.0000 -1.0000 0133098 1578729690.10 151.5109 60.0012 32.0000 1.9822 1.9830 417.2276 417.4284 0.0302 -1.0000 -1.0000 0133395 1578729690.20 151.5109 60.0012 32.0000 1.9835 1.9843 417.2678 417.4682 0.0302 -1.0000 -1.0000 0133458 1578729690.30 151.5109 60.0012 32.0000 1.9835 1.9843 417.3430 417.5438 0.0301 -1.0000 -1.0000 0133520 1578729690.40 151.5262 60.0012 32.0000 1.9833 1.9841 417.3380 417.5371 0.0299 -1.0000 -1.0000 0133583 1578729690.50 151.5477 60.0012 32.0000 1.9833 1.9841 417.2639 417.4650 0.0302 -1.0000 -1.0000 0133645 1578729690.60 151.5477 60.0012 32.0000 1.9828 1.9836 417.2699 417.4705 0.0302 -1.0000 -1.0000 0134192 1578729690.70 151.5477 60.0012 32.0000 1.9832 1.9840 417.3047 417.5056 0.0302 -1.0000 -1.0000 0134254 1578729690.80 151.5477 60.0012 32.0000 1.9831 1.9839 417.3174 417.5182 0.0302 -1.0000 -1.0000 0134317 1578729690.90 151.5477 60.0012 32.0000 1.9832 1.9839 417.2038 417.4046 0.0302 -1.0000 -1.0000 0134395 1578729691.00 151.5196 60.0012 32.0000 1.9833 1.9841 417.2000 417.4000 0.0301 -1.0000 -1.0000 0134458 1578729691.10 151.5196 60.0012 32.0000 1.9829 1.9837 417.1587 417.3578 0.0299 -1.0000 -1.0000 0134520 1578729691.20 151.5196 60.0012 32.0000 1.9828 1.9836 417.2932 417.4942 0.0302 -1.0000 -1.0000 0134598 1578729691.30 151.5196 60.0012 32.0000 1.9833 1.9841 417.2553 417.4557 0.0301 -1.0000 -1.0000 0134661 1578729691.40 151.5196 60.0012 32.0000 1.9840 1.9848 417.2805 417.4802 0.0300 -1.0000 -1.0000 0134723 1578729691.50 151.5276 60.0012 32.0000 1.9834 1.9842 417.2287 417.4290 0.0301 -1.0000 -1.0000 0134801 1578729691.60 151.5276 60.0012 32.0000 1.9835 1.9842 417.2571 417.4572 0.0301 -1.0000 -1.0000 0134864 1578729691.70 151.5276 60.0012 32.0000 1.9832 1.9840 417.2605 417.4600 0.0300 -1.0000 -1.0000 0135864 1578729691.80 151.5276 60.0012 32.0000 1.9832 1.9840 417.2418 417.4425 0.0302 -1.0000 -1.0000 0135942 1578729691.90 151.5276 60.0012 32.0000 1.9835 1.9842 417.3050 417.5048 0.0301 -1.0000 -1.0000 0136005 1578729692.00 151.5276 60.0012 32.0000 1.9834 1.9842 417.3085 417.5081 0.0300 -1.0000 -1.0000 0136067 1578729692.10 151.5222 60.0012 32.0000 1.9833 1.9841 417.2718 417.4711 0.0300 -1.0000 -1.0000 0136145 1578729692.20 151.5222 60.0012 32.0000 1.9835 1.9843 417.2205 417.4209 0.0302 -1.0000 -1.0000 0136208 1578729692.30 151.5222 60.0012 32.0000 1.9825 1.9833 417.2591 417.4593 0.0300 -1.0000 -1.0000 0136270 1578729692.40 151.5222 60.0012 32.0000 1.9844 1.9852 417.2733 417.4741 0.0302 -1.0000 -1.0000 0136348 1578729692.50 151.5222 60.0012 32.0000 1.9835 1.9843 417.2772 417.4767 0.0300 -1.0000 -1.0000 0136411 1578729692.60 151.5250 60.0012 32.0000 1.9834 1.9842 417.2978 417.4976 0.0301 -1.0000 -1.0000 0136473 1578729692.70 151.5250 60.0012 32.0000 1.9834 1.9842 417.2254 417.4241 0.0299 -1.0000 -1.0000 0136536 1578729692.80 151.5250 60.0012 32.0000 1.9824 1.9832 417.1297 417.3292 0.0301 -1.0000 -1.0000 0136598 1578729692.90 151.5250 60.0012 32.0000 1.9825 1.9833 417.1657 417.3661 0.0301 -1.0000 -1.0000 0136676 1578729693.00 151.5250 60.0012 32.0000 1.9837 1.9845 417.2419 417.4419 0.0301 -1.0000 -1.0000 0136739 1578729693.10 151.5250 60.0012 32.0000 1.9835 1.9843 417.2465 417.4462 0.0300 -1.0000 -1.0000 0136801 1578729693.20 151.5250 60.0012 32.0000 1.9830 1.9838 417.2624 417.4621 0.0301 -1.0000 -1.0000 0136880 1578729693.30 151.5073 60.0012 32.0000 1.9836 1.9843 417.2478 417.4473 0.0300 -1.0000 -1.0000 0136942 1578729693.40 151.5066 60.0012 32.0000 1.9836 1.9843 417.2938 417.4921 0.0299 -1.0000 -1.0000 0137005 1578729693.50 151.5066 60.0012 32.0000 1.9837 1.9845 417.2519 417.4523 0.0301 -1.0000 -1.0000 0137067 1578729693.60 151.5200 60.0012 32.0000 1.9832 1.9839 417.2489 417.4488 0.0301 -1.0000 -1.0000 0137130 1578729693.70 151.5200 60.0012 32.0000 1.9822 1.9830 417.3010 417.5009 0.0301 -1.0000 -1.0000 0137786 1578729693.80 151.5200 60.0012 32.0000 1.9830 1.9837 417.2592 417.4593 0.0301 -1.0000 -1.0000 0137848 1578729693.90 151.5200 60.0012 32.0000 1.9837 1.9845 417.2538 417.4538 0.0300 -1.0000 -1.0000 0137911 1578729694.00 151.5200 60.0012 32.0000 1.9835 1.9843 417.2840 417.4836 0.0300 -1.0000 -1.0000 0137973 1578729694.10 151.5200 60.0012 32.0000 1.9835 1.9843 417.2968 417.4977 0.0302 -1.0000 -1.0000 0138051 1578729694.20 151.5200 60.0012 32.0000 1.9837 1.9845 417.2416 417.4421 0.0301 -1.0000 -1.0000 0138114 1578729694.30 151.5200 60.0012 32.0000 1.9830 1.9838 417.2430 417.4429 0.0301 -1.0000 -1.0000 0138176 1578729694.40 151.5200 60.0012 32.0000 1.9829 1.9836 417.2928 417.4927 0.0301 -1.0000 -1.0000 0138254 1578729694.50 151.5202 60.0011 32.0000 1.9832 1.9840 417.3252 417.5251 0.0301 -1.0000 -1.0000 0138317 1578729694.60 151.5238 60.0008 32.0000 1.9826 1.9834 417.2177 417.4169 0.0299 -1.0000 -1.0000 0138380 1578729694.70 151.5238 60.0008 32.0000 1.9831 1.9839 417.1693 417.3694 0.0301 -1.0000 -1.0000 0138676 1578729694.80 151.5238 60.0008 32.0000 1.9834 1.9842 417.2813 417.4812 0.0301 -1.0000 -1.0000 0138739 1578729694.90 151.5238 60.0008 32.0000 1.9828 1.9836 417.2264 417.4264 0.0301 -1.0000 -1.0000 0138801 1578729695.00 151.5238 60.0008 32.0000 1.9835 1.9843 417.2786 417.4780 0.0300 -1.0000 -1.0000 0138864 1578729695.10 151.5301 60.0008 32.0000 1.9828 1.9836 417.2465 417.4467 0.0301 -1.0000 -1.0000 0138926 1578729695.20 151.5302 60.0008 32.0000 1.9832 1.9840 417.1858 417.3854 0.0300 -1.0000 -1.0000 0139005 1578729695.30 151.5302 60.0008 32.0000 1.9827 1.9835 417.1896 417.3902 0.0302 -1.0000 -1.0000 0139067 1578729695.40 151.5302 60.0008 32.0000 1.9826 1.9834 417.1942 417.3934 0.0299 -1.0000 -1.0000 0139130 1578729695.50 151.5302 60.0008 32.0000 1.9824 1.9831 417.2668 417.4659 0.0300 -1.0000 -1.0000 0139208 1578729695.60 151.5347 60.0008 32.0000 1.9830 1.9838 417.2557 417.4557 0.0301 -1.0000 -1.0000 0139270 1578729695.70 151.5373 60.0008 32.0000 1.9831 1.9839 417.2554 417.4557 0.0301 -1.0000 -1.0000 0139333 1578729695.80 151.5373 60.0008 32.0000 1.9835 1.9843 417.2405 417.4405 0.0301 -1.0000 -1.0000 0139411 1578729695.90 151.5373 60.0008 32.0000 1.9831 1.9839 417.2668 417.4670 0.0301 -1.0000 -1.0000 0139473 1578729696.00 151.5373 60.0008 32.0000 1.9829 1.9837 417.2883 417.4887 0.0301 -1.0000 -1.0000 0139536 1578729696.10 151.5373 60.0008 32.0000 1.9831 1.9839 417.2638 417.4634 0.0300 -1.0000 -1.0000 0139614 1578729696.20 151.5365 60.0008 32.0000 1.9834 1.9842 417.3079 417.5070 0.0299 -1.0000 -1.0000 0139677 1578729696.30 151.5365 60.0008 32.0000 1.9832 1.9840 417.3372 417.5371 0.0301 -1.0000 -1.0000 0139739 1578729696.40 151.5365 60.0008 32.0000 1.9829 1.9837 417.2110 417.4116 0.0301 -1.0000 -1.0000 0139817 1578729696.50 151.5365 60.0008 32.0000 1.9825 1.9833 417.2483 417.4486 0.0301 -1.0000 -1.0000 0139880 1578729696.60 151.5365 60.0008 32.0000 1.9837 1.9844 417.2488 417.4481 0.0300 -1.0000 -1.0000 0139942 1578729696.70 151.5365 60.0008 32.0000 1.9828 1.9836 417.2273 417.4266 0.0300 -1.0000 -1.0000 0140005 1578729696.80 151.5365 60.0008 32.0000 1.9834 1.9842 417.2669 417.4672 0.0302 -1.0000 -1.0000 0140114 1578729696.90 151.5365 60.0008 32.0000 1.9832 1.9840 417.2201 417.4212 0.0302 -1.0000 -1.0000 0140176 1578729697.00 151.5365 60.0008 32.0000 1.9834 1.9842 417.2354 417.4343 0.0300 -1.0000 -1.0000 0140239 1578729697.10 151.5365 60.0008 32.0000 1.9837 1.9845 417.2704 417.4704 0.0300 -1.0000 -1.0000 0140301 1578729697.20 151.5365 60.0008 32.0000 1.9828 1.9836 417.2515 417.4506 0.0300 -1.0000 -1.0000 0140380 1578729697.30 151.5365 60.0008 32.0000 1.9835 1.9843 417.3169 417.5168 0.0301 -1.0000 -1.0000 0141364 1578729697.40 151.5365 60.0008 32.0000 1.9833 1.9840 417.3054 417.5054 0.0300 -1.0000 -1.0000 0141427 1578729697.50 151.5241 60.0008 32.0000 1.9831 1.9838 417.2270 417.4264 0.0300 -1.0000 -1.0000 0141505 1578729697.60 151.5241 60.0008 32.0000 1.9833 1.9841 417.2676 417.4677 0.0301 -1.0000 -1.0000 0141567 1578729697.70 151.5241 60.0008 32.0000 1.9836 1.9844 417.2574 417.4576 0.0301 -1.0000 -1.0000 0141630 1578729697.80 151.5241 60.0008 32.0000 1.9825 1.9833 417.2272 417.4271 0.0300 -1.0000 -1.0000 0141708 1578729697.90 151.5241 60.0008 32.0000 1.9830 1.9838 417.1280 417.3278 0.0301 -1.0000 -1.0000 0141770 1578729698.00 151.5192 60.0008 32.0000 1.9827 1.9835 417.2507 417.4514 0.0302 -1.0000 -1.0000 0141833 1578729698.10 151.4803 60.0008 32.0000 1.9835 1.9843 417.2406 417.4405 0.0301 -1.0000 -1.0000 0141895 1578729698.20 151.4803 60.0008 32.0000 1.9826 1.9834 417.2821 417.4819 0.0300 -1.0000 -1.0000 0141958 1578729698.30 151.4803 60.0008 32.0000 1.9832 1.9839 417.3441 417.5436 0.0300 -1.0000 -1.0000 0142020 1578729698.40 151.4803 60.0008 32.0000 1.9833 1.9841 417.2029 417.4020 0.0299 -1.0000 -1.0000 0142099 1578729698.50 151.4803 60.0008 32.0000 1.9829 1.9836 417.2639 417.4633 0.0300 -1.0000 -1.0000 0142161 1578729698.60 151.5027 60.0008 32.0000 1.9826 1.9834 417.2412 417.4413 0.0301 -1.0000 -1.0000 0142239 1578729698.70 151.5043 60.0008 32.0000 1.9825 1.9833 417.2195 417.4190 0.0300 -1.0000 -1.0000 0142301 1578729698.80 151.5043 60.0008 32.0000 1.9835 1.9842 417.2502 417.4507 0.0302 -1.0000 -1.0000 0142942 1578729698.90 151.5043 60.0008 32.0000 1.9831 1.9839 417.3200 417.5195 0.0300 -1.0000 -1.0000 0143020 1578729699.00 151.5043 60.0008 32.0000 1.9831 1.9839 417.3595 417.5587 0.0301 -1.0000 -1.0000 0143083 1578729699.10 151.5043 60.0008 32.0000 1.9837 1.9845 417.2611 417.4618 0.0301 -1.0000 -1.0000 0143145 1578729699.20 151.5426 60.0008 32.0000 1.9833 1.9840 417.2608 417.4616 0.0303 -1.0000 -1.0000 0143223 1578729699.30 151.5426 60.0008 32.0000 1.9839 1.9847 417.2927 417.4931 0.0301 -1.0000 -1.0000 0143286 1578729699.40 151.5426 60.0008 32.0000 1.9833 1.9841 417.3317 417.5316 0.0300 -1.0000 -1.0000 0143348 1578729699.50 151.5426 60.0008 32.0000 1.9839 1.9847 417.2805 417.4799 0.0300 -1.0000 -1.0000 0143411 1578729699.60 151.5426 60.0008 32.0000 1.9833 1.9841 417.2369 417.4377 0.0301 -1.0000 -1.0000 0143473 1578729699.70 151.5242 60.0013 32.0000 1.9824 1.9832 417.3399 417.5397 0.0301 -1.0000 -1.0000 0143536 1578729699.80 151.5231 60.0013 32.0000 1.9834 1.9842 417.2790 417.4784 0.0299 -1.0000 -1.0000 0143614 1578729699.90 151.5231 60.0013 32.0000 1.9827 1.9835 417.2595 417.4603 0.0301 -1.0000 -1.0000 0143677 1578729700.00 151.5231 60.0013 32.0000 1.9837 1.9845 417.3081 417.5074 0.0300 -1.0000 -1.0000 0143739 1578729700.10 151.5231 60.0013 32.0000 1.9831 1.9838 417.2234 417.4221 0.0298 -1.0000 -1.0000 0143817 1578729700.20 151.5231 60.0013 32.0000 1.9839 1.9847 417.2217 417.4216 0.0302 -1.0000 -1.0000 0143880 1578729700.30 151.5231 60.0013 32.0000 1.9839 1.9847 417.2843 417.4845 0.0301 -1.0000 -1.0000 0143942 1578729700.40 151.5175 60.0013 32.0000 1.9830 1.9838 417.2655 417.4659 0.0302 -1.0000 -1.0000 0144129 1578729700.50 151.5175 60.0013 32.0000 1.9828 1.9836 417.2214 417.4217 0.0301 -1.0000 -1.0000 0144192 1578729700.60 151.5175 60.0013 32.0000 1.9833 1.9841 417.1864 417.3860 0.0300 -1.0000 -1.0000 0144270 1578729700.70 151.5175 60.0013 32.0000 1.9834 1.9842 417.2740 417.4734 0.0300 -1.0000 -1.0000 0144333 1578729700.80 151.5175 60.0013 32.0000 1.9828 1.9836 417.2678 417.4683 0.0303 -1.0000 -1.0000 0144395 1578729700.90 151.5175 60.0013 32.0000 1.9836 1.9844 417.2729 417.4730 0.0300 -1.0000 -1.0000 0144629 1578729701.00 151.5175 60.0013 32.0000 1.9838 1.9846 417.2669 417.4663 0.0300 -1.0000 -1.0000 0144692 1578729701.10 151.5175 60.0013 32.0000 1.9835 1.9843 417.3296 417.5300 0.0301 -1.0000 -1.0000 0144754 1578729701.20 151.5175 60.0013 32.0000 1.9828 1.9836 417.2032 417.4031 0.0301 -1.0000 -1.0000 0144817 1578729701.30 151.5175 60.0013 32.0000 1.9829 1.9837 417.2537 417.4533 0.0300 -1.0000 -1.0000 0144879 1578729701.40 151.5175 60.0013 32.0000 1.9832 1.9839 417.2930 417.4926 0.0300 -1.0000 -1.0000 0145442 1578729701.50 151.4943 60.0013 32.0000 1.9835 1.9842 417.2906 417.4911 0.0302 -1.0000 -1.0000 0145520 1578729701.60 151.4943 60.0013 32.0000 1.9828 1.9836 417.2773 417.4778 0.0301 -1.0000 -1.0000 0145583 1578729701.70 151.4943 60.0013 32.0000 1.9829 1.9837 417.2718 417.4714 0.0300 -1.0000 -1.0000 0145645 1578729701.80 151.4943 60.0013 32.0000 1.9836 1.9844 417.2701 417.4701 0.0301 -1.0000 -1.0000 0145723 1578729701.90 151.4943 60.0013 32.0000 1.9832 1.9839 417.1956 417.3959 0.0301 -1.0000 -1.0000 0145786 1578729702.00 151.5245 60.0013 32.0000 1.9835 1.9843 417.2666 417.4666 0.0300 -1.0000 -1.0000 0145848 1578729702.10 151.5245 60.0013 32.0000 1.9833 1.9841 417.3015 417.5007 0.0300 -1.0000 -1.0000 0145911 1578729702.20 151.5245 60.0013 32.0000 1.9831 1.9839 417.3289 417.5284 0.0300 -1.0000 -1.0000 0145973 1578729702.30 151.5245 60.0013 32.0000 1.9834 1.9842 417.2610 417.4608 0.0300 -1.0000 -1.0000 0146036 1578729702.40 151.5245 60.0013 32.0000 1.9839 1.9847 417.2740 417.4740 0.0301 -1.0000 -1.0000 0146114 1578729702.50 151.5258 60.0013 32.0000 1.9839 1.9847 417.3385 417.5386 0.0300 -1.0000 -1.0000 0146176 1578729702.60 151.5567 60.0013 32.0000 1.9836 1.9844 417.2926 417.4922 0.0300 -1.0000 -1.0000 0146254 1578729702.70 151.5567 60.0013 32.0000 1.9839 1.9847 417.2564 417.4561 0.0300 -1.0000 -1.0000 0146317 1578729702.80 151.5567 60.0013 32.0000 1.9836 1.9843 417.2323 417.4322 0.0301 -1.0000 -1.0000 0146379 1578729702.90 151.5567 60.0013 32.0000 1.9829 1.9837 417.2748 417.4748 0.0301 -1.0000 -1.0000 0146442 1578729703.00 151.5567 60.0013 32.0000 1.9831 1.9839 417.2515 417.4519 0.0301 -1.0000 -1.0000 0146504 1578729703.10 151.5731 60.0013 32.0000 1.9835 1.9843 417.2225 417.4221 0.0300 -1.0000 -1.0000 0146567 1578729703.20 151.5744 60.0013 32.0000 1.9830 1.9838 417.2447 417.4443 0.0300 -1.0000 -1.0000 0146645 1578729703.30 151.5744 60.0013 32.0000 1.9831 1.9838 417.2551 417.4541 0.0300 -1.0000 -1.0000 0146708 1578729703.40 151.5744 60.0013 32.0000 1.9833 1.9841 417.3237 417.5239 0.0301 -1.0000 -1.0000 0146770 1578729703.50 151.5744 60.0013 32.0000 1.9833 1.9840 417.3092 417.5096 0.0302 -1.0000 -1.0000 0147364 1578729703.60 151.5744 60.0013 32.0000 1.9833 1.9840 417.3333 417.5325 0.0299 -1.0000 -1.0000 0147427 1578729703.70 151.5744 60.0013 32.0000 1.9834 1.9842 417.2093 417.4103 0.0302 -1.0000 -1.0000 0147489 1578729703.80 151.5744 60.0013 32.0000 1.9840 1.9847 417.2852 417.4848 0.0300 -1.0000 -1.0000 0147567 1578729703.90 151.5744 60.0013 32.0000 1.9834 1.9841 417.2308 417.4307 0.0301 -1.0000 -1.0000 0147629 1578729704.00 151.5744 60.0013 32.0000 1.9833 1.9841 417.2348 417.4351 0.0301 -1.0000 -1.0000 0147692 1578729704.10 151.5744 60.0013 32.0000 1.9829 1.9837 417.2196 417.4187 0.0300 -1.0000 -1.0000 0147770 1578729704.20 151.5744 60.0013 32.0000 1.9828 1.9836 417.1978 417.3972 0.0300 -1.0000 -1.0000 0147833 1578729704.30 151.4804 60.0013 32.0000 1.9837 1.9845 417.2713 417.4711 0.0300 -1.0000 -1.0000 0148036 1578729704.40 151.4804 60.0013 32.0000 1.9828 1.9836 417.3096 417.5092 0.0300 -1.0000 -1.0000 0148098 1578729704.50 151.4804 60.0013 32.0000 1.9830 1.9837 417.2672 417.4663 0.0299 -1.0000 -1.0000 0148161 1578729704.60 151.4804 60.0013 32.0000 1.9838 1.9845 417.1955 417.3945 0.0299 -1.0000 -1.0000 0148239 1578729704.70 151.4804 60.0013 32.0000 1.9832 1.9839 417.2447 417.4440 0.0300 -1.0000 -1.0000 0148301 1578729704.80 151.4804 60.0013 32.0000 1.9829 1.9837 417.1609 417.3610 0.0301 -1.0000 -1.0000 0148364 1578729704.90 151.5111 60.0012 32.0000 1.9827 1.9835 417.2636 417.4631 0.0300 -1.0000 -1.0000 0148442 1578729705.00 151.5201 60.0012 32.0000 1.9834 1.9842 417.2688 417.4680 0.0299 -1.0000 -1.0000 0148614 1578729705.10 151.5201 60.0012 32.0000 1.9831 1.9839 417.3011 417.5000 0.0299 -1.0000 -1.0000 0148676 1578729705.20 151.5201 60.0012 32.0000 1.9831 1.9838 417.3004 417.5000 0.0300 -1.0000 -1.0000 0148754 1578729705.30 151.5201 60.0012 32.0000 1.9828 1.9836 417.2728 417.4717 0.0300 -1.0000 -1.0000 0148817 1578729705.40 151.5201 60.0012 32.0000 1.9832 1.9840 417.2134 417.4138 0.0301 -1.0000 -1.0000 0148879 1578729705.50 151.5201 60.0012 32.0000 1.9826 1.9834 417.2349 417.4357 0.0302 -1.0000 -1.0000 0149114 1578729705.60 151.5201 60.0012 32.0000 1.9830 1.9838 417.3329 417.5322 0.0300 -1.0000 -1.0000 0149176 1578729705.70 151.5201 60.0012 32.0000 1.9836 1.9844 417.2912 417.4907 0.0300 -1.0000 -1.0000 0149239 1578729705.80 151.5201 60.0012 32.0000 1.9829 1.9837 417.3417 417.5417 0.0301 -1.0000 -1.0000 0149317 1578729705.90 151.5201 60.0012 32.0000 1.9828 1.9836 417.2701 417.4699 0.0301 -1.0000 -1.0000 0149379 1578729706.00 151.4889 60.0012 32.0000 1.9833 1.9841 417.2962 417.4965 0.0301 -1.0000 -1.0000 0149864 1578729706.10 151.4889 60.0012 32.0000 1.9826 1.9834 417.2970 417.4967 0.0300 -1.0000 -1.0000 0149927 1578729706.20 151.4889 60.0012 32.0000 1.9830 1.9838 417.2855 417.4860 0.0302 -1.0000 -1.0000 0149989 1578729706.30 151.4889 60.0012 32.0000 1.9831 1.9839 417.2551 417.4542 0.0300 -1.0000 -1.0000 0150051 1578729706.40 151.4889 60.0012 32.0000 1.9840 1.9848 417.2856 417.4855 0.0301 -1.0000 -1.0000 0150129 1578729706.50 151.4889 60.0012 32.0000 1.9833 1.9841 417.2278 417.4276 0.0300 -1.0000 -1.0000 0150192 1578729706.60 151.5181 60.0012 32.0000 1.9828 1.9836 417.3023 417.5019 0.0300 -1.0000 -1.0000 0150379 1578729706.70 151.5181 60.0012 32.0000 1.9832 1.9840 417.1983 417.3974 0.0300 -1.0000 -1.0000 0150442 1578729706.80 151.5181 60.0012 32.0000 1.9832 1.9840 417.1978 417.3971 0.0299 -1.0000 -1.0000 0150505 1578729706.90 151.5181 60.0012 32.0000 1.9828 1.9835 417.2312 417.4305 0.0300 -1.0000 -1.0000 0150583 1578729707.00 151.5181 60.0012 32.0000 1.9829 1.9836 417.2516 417.4513 0.0301 -1.0000 -1.0000 0150645 1578729707.10 151.5272 60.0012 32.0000 1.9832 1.9840 417.2500 417.4502 0.0301 -1.0000 -1.0000 0150708 1578729707.20 151.5273 60.0012 32.0000 1.9835 1.9843 417.3051 417.5049 0.0300 -1.0000 -1.0000 0150786 1578729707.30 151.5273 60.0012 32.0000 1.9830 1.9838 417.3009 417.5004 0.0300 -1.0000 -1.0000 0150848 1578729707.40 151.5273 60.0012 32.0000 1.9827 1.9834 417.3097 417.5092 0.0300 -1.0000 -1.0000 0150911 1578729707.50 151.5273 60.0012 32.0000 1.9834 1.9842 417.2760 417.4759 0.0301 -1.0000 -1.0000 0150973 1578729707.60 151.5273 60.0012 32.0000 1.9831 1.9839 417.2748 417.4747 0.0301 -1.0000 -1.0000 0151036 1578729707.70 151.5474 60.0012 32.0000 1.9835 1.9843 417.3540 417.5553 0.0302 -1.0000 -1.0000 0151098 1578729707.80 151.5589 60.0012 32.0000 1.9832 1.9839 417.3610 417.5612 0.0301 -1.0000 -1.0000 0151176 1578729707.90 151.5589 60.0012 32.0000 1.9833 1.9841 417.3712 417.5708 0.0300 -1.0000 -1.0000 0151239 1578729708.00 151.5589 60.0012 32.0000 1.9832 1.9840 417.2590 417.4589 0.0300 -1.0000 -1.0000 0151301 1578729708.10 151.5589 60.0012 32.0000 1.9843 1.9851 417.3090 417.5093 0.0302 -1.0000 -1.0000 0151599 1578729708.20 151.5593 60.0012 32.0000 1.9830 1.9838 417.3562 417.5564 0.0301 -1.0000 -1.0000 0151661 1578729708.30 151.5671 60.0012 32.0000 1.9830 1.9838 417.3226 417.5226 0.0301 -1.0000 -1.0000 0151723 1578729708.40 151.5671 60.0012 32.0000 1.9828 1.9836 417.3773 417.5781 0.0303 -1.0000 -1.0000 0151801 1578729708.50 151.5671 60.0012 32.0000 1.9834 1.9842 417.3525 417.5528 0.0300 -1.0000 -1.0000 0151864 1578729708.60 151.5671 60.0012 32.0000 1.9834 1.9842 417.3104 417.5090 0.0299 -1.0000 -1.0000 0152176 1578729708.70 151.5671 60.0012 32.0000 1.9840 1.9847 417.3819 417.5821 0.0301 -1.0000 -1.0000 0152239 1578729708.80 151.5056 60.0012 32.0000 1.9826 1.9834 417.2891 417.4894 0.0301 -1.0000 -1.0000 0152301 1578729708.90 151.5056 60.0012 32.0000 1.9834 1.9842 417.3097 417.5087 0.0299 -1.0000 -1.0000 0152379 1578729709.00 151.5056 60.0012 32.0000 1.9825 1.9833 417.2759 417.4747 0.0300 -1.0000 -1.0000 0152442 1578729709.10 151.5056 60.0012 32.0000 1.9832 1.9840 417.3184 417.5192 0.0302 -1.0000 -1.0000 0152895 1578729709.20 151.5056 60.0012 32.0000 1.9837 1.9845 417.3261 417.5257 0.0300 -1.0000 -1.0000 0152958 1578729709.30 151.5041 60.0012 32.0000 1.9837 1.9845 417.3244 417.5241 0.0300 -1.0000 -1.0000 0153020 1578729709.40 151.4952 60.0012 32.0000 1.9832 1.9840 417.3630 417.5627 0.0300 -1.0000 -1.0000 0153083 1578729709.50 151.4952 60.0012 32.0000 1.9824 1.9831 417.2304 417.4297 0.0299 -1.0000 -1.0000 0153161 1578729709.60 151.4952 60.0012 32.0000 1.9824 1.9832 417.3574 417.5565 0.0300 -1.0000 -1.0000 0153223 1578729709.70 151.4952 60.0012 32.0000 1.9831 1.9839 417.2760 417.4755 0.0300 -1.0000 -1.0000 0153348 1578729709.80 151.4952 60.0012 32.0000 1.9828 1.9835 417.2232 417.4237 0.0301 -1.0000 -1.0000 0153427 1578729709.90 151.4952 60.0012 32.0000 1.9834 1.9842 417.2984 417.4983 0.0301 -1.0000 -1.0000 0153489 1578729710.00 151.4785 60.0013 32.0000 1.9827 1.9834 417.2343 417.4338 0.0300 -1.0000 -1.0000 0153551 1578729710.10 151.4785 60.0013 32.0000 1.9823 1.9831 417.2570 417.4559 0.0299 -1.0000 -1.0000 0153629 1578729710.20 151.4785 60.0013 32.0000 1.9825 1.9833 417.2774 417.4777 0.0302 -1.0000 -1.0000 0153864 1578729710.30 151.4785 60.0013 32.0000 1.9828 1.9836 417.2522 417.4518 0.0299 -1.0000 -1.0000 0153927 1578729710.40 151.4785 60.0013 32.0000 1.9824 1.9832 417.2758 417.4763 0.0301 -1.0000 -1.0000 0153989 1578729710.50 151.4785 60.0013 32.0000 1.9833 1.9841 417.3033 417.5035 0.0301 -1.0000 -1.0000 0154051 1578729710.60 151.4934 60.0013 32.0000 1.9833 1.9841 417.2349 417.4345 0.0300 -1.0000 -1.0000 0154129 1578729710.70 151.5060 60.0013 32.0000 1.9828 1.9836 417.2541 417.4542 0.0301 -1.0000 -1.0000 0154192 1578729710.80 151.5060 60.0013 32.0000 1.9837 1.9844 417.2852 417.4849 0.0301 -1.0000 -1.0000 0154254 1578729710.90 151.5060 60.0013 32.0000 1.9834 1.9842 417.3409 417.5407 0.0300 -1.0000 -1.0000 0154333 1578729711.00 151.5060 60.0013 32.0000 1.9835 1.9843 417.2309 417.4296 0.0300 -1.0000 -1.0000 0154395 1578729711.10 151.5060 60.0013 32.0000 1.9833 1.9841 417.2517 417.4518 0.0300 -1.0000 -1.0000 0154458 1578729711.20 151.5060 60.0013 32.0000 1.9821 1.9828 417.2540 417.4535 0.0300 -1.0000 -1.0000 0154692 1578729711.30 151.5060 60.0013 32.0000 1.9828 1.9836 417.3024 417.5025 0.0300 -1.0000 -1.0000 0154754 1578729711.40 151.4628 60.0013 32.0000 1.9833 1.9841 417.2570 417.4557 0.0299 -1.0000 -1.0000 0154817 1578729711.50 151.4628 60.0013 32.0000 1.9838 1.9846 417.3098 417.5090 0.0300 -1.0000 -1.0000 0154895 1578729711.60 151.4628 60.0013 32.0000 1.9833 1.9841 417.2896 417.4902 0.0302 -1.0000 -1.0000 0154958 1578729711.70 151.4628 60.0013 32.0000 1.9834 1.9842 417.2894 417.4886 0.0300 -1.0000 -1.0000 0155348 1578729711.80 151.4628 60.0013 32.0000 1.9835 1.9843 417.3010 417.5007 0.0300 -1.0000 -1.0000 0155411 1578729711.90 151.5022 60.0013 32.0000 1.9829 1.9837 417.1945 417.3955 0.0302 -1.0000 -1.0000 0155473 1578729712.00 151.5022 60.0013 32.0000 1.9836 1.9844 417.2390 417.4386 0.0300 -1.0000 -1.0000 0155536 1578729712.10 151.5022 60.0013 32.0000 1.9837 1.9844 417.3045 417.5042 0.0301 -1.0000 -1.0000 0155614 1578729712.20 151.5022 60.0013 32.0000 1.9832 1.9840 417.2307 417.4302 0.0300 -1.0000 -1.0000 0155677 1578729712.30 151.5022 60.0013 32.0000 1.9834 1.9842 417.2433 417.4426 0.0300 -1.0000 -1.0000 0155739 1578729712.40 151.5022 60.0013 32.0000 1.9835 1.9843 417.3379 417.5381 0.0301 -1.0000 -1.0000 0155817 1578729712.50 151.4953 60.0013 32.0000 1.9834 1.9841 417.2425 417.4425 0.0300 -1.0000 -1.0000 0155879 1578729712.60 151.4953 60.0013 32.0000 1.9839 1.9847 417.2656 417.4652 0.0299 -1.0000 -1.0000 0155942 1578729712.70 151.4953 60.0013 32.0000 1.9839 1.9847 417.2945 417.4943 0.0300 -1.0000 -1.0000 0156176 1578729712.80 151.4953 60.0013 32.0000 1.9834 1.9842 417.2403 417.4398 0.0300 -1.0000 -1.0000 0156239 1578729712.90 151.4953 60.0013 32.0000 1.9828 1.9836 417.3392 417.5388 0.0301 -1.0000 -1.0000 0156317 1578729713.00 151.4857 60.0013 32.0000 1.9834 1.9842 417.2968 417.4963 0.0300 -1.0000 -1.0000 0156395 1578729713.10 151.4615 60.0013 32.0000 1.9828 1.9835 417.2863 417.4861 0.0301 -1.0000 -1.0000 0156458 1578729713.20 151.4615 60.0013 32.0000 1.9828 1.9836 417.2786 417.4786 0.0301 -1.0000 -1.0000 0156520 1578729713.30 151.4615 60.0013 32.0000 1.9829 1.9837 417.3764 417.5760 0.0300 -1.0000 -1.0000 0156583 1578729713.40 151.4615 60.0013 32.0000 1.9827 1.9835 417.2593 417.4595 0.0301 -1.0000 -1.0000 0156645 1578729713.50 151.4615 60.0013 32.0000 1.9820 1.9828 417.2337 417.4325 0.0299 -1.0000 -1.0000 0156723 1578729713.60 151.5014 60.0013 32.0000 1.9829 1.9837 417.2066 417.4060 0.0301 -1.0000 -1.0000 0156786 1578729713.70 151.5014 60.0013 32.0000 1.9831 1.9839 417.1602 417.3608 0.0301 -1.0000 -1.0000 0156848 1578729713.80 151.5014 60.0013 32.0000 1.9834 1.9842 417.2879 417.4882 0.0301 -1.0000 -1.0000 0157379 1578729713.90 151.5014 60.0013 32.0000 1.9833 1.9840 417.2594 417.4593 0.0300 -1.0000 -1.0000 0157442 1578729714.00 151.5014 60.0013 32.0000 1.9838 1.9845 417.2457 417.4456 0.0301 -1.0000 -1.0000 0157505 1578729714.10 151.4939 60.0013 32.0000 1.9832 1.9839 417.3146 417.5144 0.0300 -1.0000 -1.0000 0157583 1578729714.20 151.4897 60.0013 32.0000 1.9833 1.9840 417.2579 417.4572 0.0299 -1.0000 -1.0000 0157645 1578729714.30 151.4897 60.0013 32.0000 1.9825 1.9833 417.2556 417.4551 0.0301 -1.0000 -1.0000 0157708 1578729714.40 151.4897 60.0013 32.0000 1.9827 1.9835 417.2625 417.4621 0.0300 -1.0000 -1.0000 0157786 1578729714.50 151.4897 60.0013 32.0000 1.9832 1.9839 417.3145 417.5143 0.0301 -1.0000 -1.0000 0157848 1578729714.60 151.4897 60.0013 32.0000 1.9827 1.9835 417.2508 417.4504 0.0300 -1.0000 -1.0000 0157911 1578729714.70 151.5245 60.0021 32.0000 1.9833 1.9840 417.3419 417.5422 0.0301 -1.0000 -1.0000 0157973 1578729714.80 151.5245 60.0021 32.0000 1.9837 1.9845 417.3101 417.5104 0.0301 -1.0000 -1.0000 0158208 1578729714.90 151.5245 60.0021 32.0000 1.9834 1.9841 417.2628 417.4627 0.0300 -1.0000 -1.0000 0158286 1578729715.00 151.5245 60.0021 32.0000 1.9828 1.9836 417.3080 417.5080 0.0301 -1.0000 -1.0000 0158348 1578729715.10 151.5245 60.0021 32.0000 1.9834 1.9842 417.3011 417.5012 0.0301 -1.0000 -1.0000 0158411 1578729715.20 151.5245 60.0021 32.0000 1.9836 1.9843 417.3225 417.5224 0.0301 -1.0000 -1.0000 0158473 1578729715.30 151.5446 60.0021 32.0000 1.9836 1.9844 417.2573 417.4574 0.0301 -1.0000 -1.0000 0159364 1578729715.40 151.5446 60.0021 32.0000 1.9834 1.9842 417.2498 417.4498 0.0301 -1.0000 -1.0000 0159426 1578729715.50 151.5446 60.0021 32.0000 1.9826 1.9834 417.2951 417.4956 0.0302 -1.0000 -1.0000 0159505 1578729715.60 151.5446 60.0021 32.0000 1.9834 1.9842 417.3208 417.5216 0.0302 -1.0000 -1.0000 0159567 1578729715.70 151.5446 60.0021 32.0000 1.9832 1.9840 417.2812 417.4810 0.0300 -1.0000 -1.0000 0159629 1578729715.80 151.5405 60.0021 32.0000 1.9839 1.9847 417.2793 417.4794 0.0301 -1.0000 -1.0000 0159708 1578729715.90 151.5390 60.0021 32.0000 1.9834 1.9842 417.3130 417.5127 0.0300 -1.0000 -1.0000 0159770 1578729716.00 151.5390 60.0021 32.0000 1.9833 1.9840 417.2651 417.4640 0.0300 -1.0000 -1.0000 0159833 1578729716.10 151.5390 60.0021 32.0000 1.9833 1.9840 417.2706 417.4703 0.0300 -1.0000 -1.0000 0159895 1578729716.20 151.5390 60.0021 32.0000 1.9831 1.9839 417.2546 417.4537 0.0299 -1.0000 -1.0000 0159958 1578729716.30 151.5390 60.0021 32.0000 1.9830 1.9838 417.2802 417.4803 0.0301 -1.0000 -1.0000 0200020 1578729716.40 151.4793 60.0021 32.0000 1.9831 1.9838 417.1839 417.3836 0.0300 -1.0000 -1.0000 0200098 1578729716.50 151.4793 60.0021 32.0000 1.9830 1.9838 417.2351 417.4352 0.0302 -1.0000 -1.0000 0200161 1578729716.60 151.4793 60.0021 32.0000 1.9832 1.9839 417.2895 417.4895 0.0300 -1.0000 -1.0000 0200239 1578729716.70 151.4793 60.0021 32.0000 1.9829 1.9837 417.2656 417.4652 0.0301 -1.0000 -1.0000 0200301 1578729716.80 151.4793 60.0021 32.0000 1.9834 1.9842 417.2658 417.4658 0.0301 -1.0000 -1.0000 0200348 1578729716.90 151.4906 60.0021 32.0000 1.9830 1.9838 417.3785 417.5800 0.0303 -1.0000 -1.0000 0200426 1578729717.00 151.4906 60.0021 32.0000 1.9828 1.9836 417.3004 417.5009 0.0301 -1.0000 -1.0000 0200489 1578729717.10 151.4906 60.0021 32.0000 1.9834 1.9842 417.3140 417.5139 0.0300 -1.0000 -1.0000 0200551 1578729717.20 151.4906 60.0021 32.0000 1.9837 1.9845 417.3312 417.5312 0.0300 -1.0000 -1.0000 0200629 1578729717.30 151.4906 60.0021 32.0000 1.9829 1.9836 417.2408 417.4399 0.0300 -1.0000 -1.0000 0200692 1578729717.40 151.4906 60.0021 32.0000 1.9829 1.9837 417.2253 417.4256 0.0302 -1.0000 -1.0000 0200754 1578729717.50 151.4906 60.0021 32.0000 1.9826 1.9834 417.2663 417.4659 0.0301 -1.0000 -1.0000 0200833 1578729717.60 151.4906 60.0021 32.0000 1.9828 1.9836 417.2727 417.4728 0.0300 -1.0000 -1.0000 0200895 1578729717.70 151.4906 60.0021 32.0000 1.9830 1.9838 417.2768 417.4767 0.0301 -1.0000 -1.0000 0200958 1578729717.80 151.4906 60.0021 32.0000 1.9834 1.9842 417.2323 417.4322 0.0301 -1.0000 -1.0000 0201036 1578729717.90 151.4906 60.0021 32.0000 1.9831 1.9838 417.3079 417.5075 0.0300 -1.0000 -1.0000 0201145 1578729718.00 151.4543 60.0021 32.0000 1.9826 1.9834 417.2902 417.4896 0.0300 -1.0000 -1.0000 0201208 1578729718.10 151.4543 60.0021 32.0000 1.9823 1.9831 417.2463 417.4460 0.0300 -1.0000 -1.0000 0201286 1578729718.20 151.4543 60.0021 32.0000 1.9825 1.9833 417.2467 417.4455 0.0300 -1.0000 -1.0000 0201348 1578729718.30 151.4543 60.0021 32.0000 1.9831 1.9839 417.2380 417.4379 0.0301 -1.0000 -1.0000 0201411 1578729718.40 151.4543 60.0021 32.0000 1.9826 1.9834 417.2508 417.4509 0.0301 -1.0000 -1.0000 0202411 1578729718.50 151.4543 60.0021 32.0000 1.9825 1.9833 417.2002 417.4009 0.0302 -1.0000 -1.0000 0202473 1578729718.60 151.4608 60.0021 32.0000 1.9832 1.9840 417.3028 417.5028 0.0300 -1.0000 -1.0000 0202551 1578729718.70 151.4608 60.0021 32.0000 1.9832 1.9840 417.2258 417.4253 0.0300 -1.0000 -1.0000 0202614 1578729718.80 151.4608 60.0021 32.0000 1.9831 1.9839 417.1644 417.3645 0.0301 -1.0000 -1.0000 0202676 1578729718.90 151.4608 60.0021 32.0000 1.9834 1.9842 417.2491 417.4482 0.0299 -1.0000 -1.0000 0202754 1578729719.00 151.4608 60.0021 32.0000 1.9831 1.9839 417.2878 417.4875 0.0301 -1.0000 -1.0000 0202817 1578729719.10 151.5401 60.0021 32.0000 1.9834 1.9842 417.3019 417.5019 0.0300 -1.0000 -1.0000 0202879 1578729719.20 151.5704 60.0021 32.0000 1.9831 1.9839 417.3283 417.5285 0.0302 -1.0000 -1.0000 0202942 1578729719.30 151.5704 60.0021 32.0000 1.9831 1.9839 417.2478 417.4482 0.0301 -1.0000 -1.0000 0203020 1578729719.40 151.5704 60.0021 32.0000 1.9839 1.9846 417.2938 417.4935 0.0300 -1.0000 -1.0000 0203067 1578729719.50 151.5704 60.0021 32.0000 1.9833 1.9841 417.3260 417.5257 0.0300 -1.0000 -1.0000 0203145 1578729719.60 151.5666 60.0021 32.0000 1.9834 1.9842 417.3090 417.5085 0.0300 -1.0000 -1.0000 0203208 1578729719.70 151.5371 60.0020 32.0000 1.9837 1.9845 417.3891 417.5882 0.0300 -1.0000 -1.0000 0203270 1578729719.80 151.5371 60.0020 32.0000 1.9834 1.9842 417.3368 417.5362 0.0300 -1.0000 -1.0000 0203379 1578729719.90 151.5371 60.0020 32.0000 1.9834 1.9842 417.3078 417.5074 0.0300 -1.0000 -1.0000 0203442 1578729720.00 151.5371 60.0020 32.0000 1.9834 1.9842 417.2916 417.4914 0.0300 -1.0000 -1.0000 0203505 1578729720.10 151.5371 60.0020 32.0000 1.9830 1.9838 417.3005 417.4998 0.0300 -1.0000 -1.0000 0203583 1578729720.20 151.5371 60.0020 32.0000 1.9827 1.9835 417.2415 417.4414 0.0301 -1.0000 -1.0000 0203645 1578729720.30 151.5371 60.0020 32.0000 1.9822 1.9830 417.2379 417.4376 0.0301 -1.0000 -1.0000 0203708 1578729720.40 151.4841 60.0020 32.0000 1.9836 1.9844 417.2044 417.4046 0.0301 -1.0000 -1.0000 0203786 1578729720.50 151.4627 60.0020 32.0000 1.9832 1.9840 417.2753 417.4754 0.0301 -1.0000 -1.0000 0203833 1578729720.60 151.4627 60.0020 32.0000 1.9832 1.9840 417.2359 417.4350 0.0299 -1.0000 -1.0000 0203911 1578729720.70 151.4627 60.0020 32.0000 1.9827 1.9835 417.2540 417.4535 0.0301 -1.0000 -1.0000 0203973 1578729720.80 151.4627 60.0020 32.0000 1.9832 1.9839 417.2554 417.4548 0.0299 -1.0000 -1.0000 0204036 1578729720.90 151.5030 60.0020 32.0000 1.9827 1.9835 417.2757 417.4759 0.0301 -1.0000 -1.0000 0204114 1578729721.00 151.5043 60.0020 32.0000 1.9832 1.9840 417.2760 417.4753 0.0300 -1.0000 -1.0000 0204176 1578729721.10 151.5043 60.0020 32.0000 1.9837 1.9845 417.2700 417.4696 0.0300 -1.0000 -1.0000 0204239 1578729721.20 151.5043 60.0020 32.0000 1.9829 1.9837 417.2374 417.4374 0.0300 -1.0000 -1.0000 0204317 1578729721.30 151.5043 60.0020 32.0000 1.9832 1.9840 417.2661 417.4655 0.0300 -1.0000 -1.0000 0204379 1578729721.40 151.5029 60.0020 32.0000 1.9822 1.9830 417.2289 417.4285 0.0300 -1.0000 -1.0000 0204442 1578729721.50 151.5028 60.0020 32.0000 1.9828 1.9836 417.2740 417.4739 0.0301 -1.0000 -1.0000 0204692 1578729721.60 151.5028 60.0020 32.0000 1.9833 1.9840 417.3085 417.5085 0.0302 -1.0000 -1.0000 0204754 1578729721.70 151.5028 60.0020 32.0000 1.9827 1.9835 417.2781 417.4787 0.0301 -1.0000 -1.0000 0204817 1578729721.80 151.5028 60.0020 32.0000 1.9832 1.9840 417.3370 417.5364 0.0300 -1.0000 -1.0000 0204895 1578729721.90 151.5028 60.0020 32.0000 1.9833 1.9841 417.2564 417.4558 0.0300 -1.0000 -1.0000 0204958 1578729722.00 151.5098 60.0020 32.0000 1.9834 1.9842 417.2820 417.4820 0.0301 -1.0000 -1.0000 0205379 1578729722.10 151.5132 60.0020 32.0000 1.9837 1.9845 417.3521 417.5518 0.0300 -1.0000 -1.0000 0205458 1578729722.20 151.5132 60.0020 32.0000 1.9830 1.9837 417.2961 417.4954 0.0300 -1.0000 -1.0000 0205520 1578729722.30 151.5132 60.0020 32.0000 1.9828 1.9836 417.2929 417.4933 0.0301 -1.0000 -1.0000 0205583 1578729722.40 151.5132 60.0020 32.0000 1.9839 1.9847 417.2602 417.4602 0.0300 -1.0000 -1.0000 0205661 1578729722.50 151.5132 60.0020 32.0000 1.9830 1.9838 417.2766 417.4757 0.0299 -1.0000 -1.0000 0205723 1578729722.60 151.5331 60.0020 32.0000 1.9834 1.9841 417.2008 417.4000 0.0300 -1.0000 -1.0000 0205786 1578729722.70 151.5331 60.0020 32.0000 1.9839 1.9847 417.2804 417.4802 0.0300 -1.0000 -1.0000 0205848 1578729722.80 151.5331 60.0020 32.0000 1.9833 1.9840 417.2932 417.4923 0.0299 -1.0000 -1.0000 0205911 1578729722.90 151.5331 60.0020 32.0000 1.9836 1.9844 417.2528 417.4520 0.0300 -1.0000 -1.0000 0205989 1578729723.00 151.5331 60.0020 32.0000 1.9828 1.9836 417.1778 417.3779 0.0301 -1.0000 -1.0000 0206114 1578729723.10 151.5052 60.0020 32.0000 1.9830 1.9838 417.2073 417.4068 0.0300 -1.0000 -1.0000 0206176 1578729723.20 151.5052 60.0020 32.0000 1.9830 1.9838 417.2257 417.4256 0.0301 -1.0000 -1.0000 0206254 1578729723.30 151.5052 60.0020 32.0000 1.9829 1.9837 417.2434 417.4433 0.0300 -1.0000 -1.0000 0206317 1578729723.40 151.5052 60.0020 32.0000 1.9829 1.9837 417.2648 417.4637 0.0300 -1.0000 -1.0000 0206379 1578729723.50 151.5052 60.0020 32.0000 1.9834 1.9842 417.2764 417.4771 0.0302 -1.0000 -1.0000 0206442 1578729723.60 151.4924 60.0020 32.0000 1.9832 1.9840 417.3196 417.5195 0.0300 -1.0000 -1.0000 0206926 1578729723.70 151.4734 60.0020 32.0000 1.9833 1.9841 417.2366 417.4363 0.0301 -1.0000 -1.0000 0206989 1578729723.80 151.4734 60.0020 32.0000 1.9822 1.9830 417.2413 417.4413 0.0301 -1.0000 -1.0000 0207067 1578729723.90 151.4734 60.0020 32.0000 1.9829 1.9837 417.2880 417.4875 0.0300 -1.0000 -1.0000 0207129 1578729724.00 151.4734 60.0020 32.0000 1.9831 1.9839 417.2739 417.4728 0.0300 -1.0000 -1.0000 0207192 1578729724.10 151.4734 60.0020 32.0000 1.9824 1.9832 417.2633 417.4630 0.0300 -1.0000 -1.0000 0207270 1578729724.20 151.4734 60.0020 32.0000 1.9829 1.9837 417.2711 417.4709 0.0301 -1.0000 -1.0000 0207333 1578729724.30 151.5038 60.0020 32.0000 1.9831 1.9838 417.2539 417.4538 0.0300 -1.0000 -1.0000 0207395 1578729724.40 151.5135 60.0020 32.0000 1.9831 1.9839 417.3504 417.5500 0.0300 -1.0000 -1.0000 0207458 1578729724.50 151.5135 60.0020 32.0000 1.9833 1.9841 417.3070 417.5070 0.0301 -1.0000 -1.0000 0207536 1578729724.60 151.5135 60.0020 32.0000 1.9825 1.9832 417.3233 417.5239 0.0302 -1.0000 -1.0000 0207661 1578729724.70 151.5135 60.0020 32.0000 1.9832 1.9839 417.2148 417.4143 0.0300 -1.0000 -1.0000 0207723 1578729724.80 151.5135 60.0020 32.0000 1.9829 1.9837 417.2193 417.4193 0.0301 -1.0000 -1.0000 0207786 1578729724.90 151.4931 60.0028 32.0000 1.9838 1.9846 417.2414 417.4415 0.0301 -1.0000 -1.0000 0207864 1578729725.00 151.4931 60.0028 32.0000 1.9828 1.9836 417.2602 417.4597 0.0300 -1.0000 -1.0000 0207926 1578729725.10 151.4931 60.0028 32.0000 1.9832 1.9839 417.2750 417.4744 0.0300 -1.0000 -1.0000 0208348 1578729725.20 151.4931 60.0028 32.0000 1.9832 1.9840 417.2623 417.4617 0.0300 -1.0000 -1.0000 0208426 1578729725.30 151.4931 60.0028 32.0000 1.9835 1.9843 417.3163 417.5163 0.0300 -1.0000 -1.0000 0208489 1578729725.40 151.5357 60.0028 32.0000 1.9831 1.9839 417.2776 417.4768 0.0301 -1.0000 -1.0000 0208551 1578729725.50 151.5430 60.0028 32.0000 1.9834 1.9842 417.2908 417.4910 0.0300 -1.0000 -1.0000 0208629 1578729725.60 151.5430 60.0028 32.0000 1.9835 1.9843 417.2612 417.4610 0.0300 -1.0000 -1.0000 0208911 1578729725.70 151.5430 60.0028 32.0000 1.9828 1.9836 417.2364 417.4361 0.0300 -1.0000 -1.0000 0208973 1578729725.80 151.5430 60.0028 32.0000 1.9824 1.9832 417.2765 417.4762 0.0301 -1.0000 -1.0000 0209051 1578729725.90 151.5430 60.0028 32.0000 1.9824 1.9832 417.2470 417.4459 0.0300 -1.0000 -1.0000 0209114 1578729726.00 151.4515 60.0028 32.0000 1.9827 1.9835 417.2714 417.4715 0.0301 -1.0000 -1.0000 0209176 1578729726.10 151.4515 60.0028 32.0000 1.9829 1.9837 417.2403 417.4402 0.0301 -1.0000 -1.0000 0209239 1578729726.20 151.4515 60.0028 32.0000 1.9831 1.9839 417.2289 417.4284 0.0300 -1.0000 -1.0000 0209301 1578729726.30 151.4515 60.0028 32.0000 1.9835 1.9843 417.3153 417.5155 0.0301 -1.0000 -1.0000 0209364 1578729726.40 151.4515 60.0028 32.0000 1.9831 1.9839 417.3848 417.5848 0.0301 -1.0000 -1.0000 0209442 1578729726.50 151.5030 60.0028 32.0000 1.9827 1.9835 417.3414 417.5419 0.0301 -1.0000 -1.0000 0209505 1578729726.60 151.5030 60.0028 32.0000 1.9833 1.9840 417.2926 417.4922 0.0301 -1.0000 -1.0000 0209645 1578729726.70 151.5030 60.0028 32.0000 1.9825 1.9833 417.3152 417.5146 0.0299 -1.0000 -1.0000 0209708 1578729726.80 151.5030 60.0028 32.0000 1.9828 1.9836 417.3571 417.5563 0.0300 -1.0000 -1.0000 0209770 1578729726.90 151.5030 60.0028 32.0000 1.9828 1.9836 417.3245 417.5248 0.0301 -1.0000 -1.0000 0209848 1578729727.00 151.4860 60.0028 32.0000 1.9833 1.9841 417.2715 417.4711 0.0301 -1.0000 -1.0000 0209911 1578729727.10 151.4665 60.0028 32.0000 1.9828 1.9836 417.2241 417.4230 0.0298 -1.0000 -1.0000 0210692 1578729727.20 151.4665 60.0028 32.0000 1.9833 1.9841 417.2441 417.4439 0.0301 -1.0000 -1.0000 0210770 1578729727.30 151.4665 60.0028 32.0000 1.9835 1.9843 417.2675 417.4673 0.0300 -1.0000 -1.0000 0210833 1578729727.40 151.4665 60.0028 32.0000 1.9831 1.9839 417.3048 417.5047 0.0301 -1.0000 -1.0000 0210879 1578729727.50 151.4665 60.0028 32.0000 1.9831 1.9839 417.2046 417.4038 0.0300 -1.0000 -1.0000 0210958 1578729727.60 151.5165 60.0028 32.0000 1.9834 1.9842 417.3068 417.5068 0.0300 -1.0000 -1.0000 0211020 1578729727.70 151.5165 60.0028 32.0000 1.9832 1.9840 417.2667 417.4659 0.0299 -1.0000 -1.0000 0211083 1578729727.80 151.5165 60.0028 32.0000 1.9829 1.9836 417.3433 417.5423 0.0299 -1.0000 -1.0000 0211161 1578729727.90 151.5165 60.0028 32.0000 1.9832 1.9840 417.2983 417.4975 0.0300 -1.0000 -1.0000 0211223 1578729728.00 151.5165 60.0028 32.0000 1.9833 1.9841 417.3368 417.5363 0.0300 -1.0000 -1.0000 0211286 1578729728.10 151.5322 60.0028 32.0000 1.9831 1.9839 417.2593 417.4594 0.0301 -1.0000 -1.0000 0211348 1578729728.20 151.5322 60.0028 32.0000 1.9833 1.9841 417.1962 417.3953 0.0299 -1.0000 -1.0000 0211411 1578729728.30 151.5322 60.0028 32.0000 1.9827 1.9835 417.2528 417.4522 0.0300 -1.0000 -1.0000 0211473 1578729728.40 151.5322 60.0028 32.0000 1.9828 1.9836 417.2248 417.4237 0.0299 -1.0000 -1.0000 0211551 1578729728.50 151.5322 60.0028 32.0000 1.9830 1.9838 417.2783 417.4781 0.0301 -1.0000 -1.0000 0211614 1578729728.60 151.5330 60.0028 32.0000 1.9840 1.9848 417.2629 417.4633 0.0301 -1.0000 -1.0000 0211692 1578729728.70 151.5426 60.0028 32.0000 1.9832 1.9840 417.3144 417.5139 0.0300 -1.0000 -1.0000 0212192 1578729728.80 151.5426 60.0028 32.0000 1.9841 1.9849 417.3281 417.5280 0.0301 -1.0000 -1.0000 0212254 1578729728.90 151.5426 60.0028 32.0000 1.9831 1.9839 417.2698 417.4695 0.0301 -1.0000 -1.0000 0212317 1578729729.00 151.5426 60.0028 32.0000 1.9832 1.9840 417.3023 417.5025 0.0301 -1.0000 -1.0000 0212379 1578729729.10 151.5426 60.0028 32.0000 1.9838 1.9846 417.3209 417.5212 0.0301 -1.0000 -1.0000 0212442 1578729729.20 151.5464 60.0028 32.0000 1.9831 1.9839 417.2278 417.4261 0.0299 -1.0000 -1.0000 0212520 1578729729.30 151.5464 60.0028 32.0000 1.9833 1.9841 417.2786 417.4777 0.0299 -1.0000 -1.0000 0212583 1578729729.40 151.5464 60.0028 32.0000 1.9834 1.9842 417.2785 417.4781 0.0300 -1.0000 -1.0000 0212645 1578729729.50 151.5464 60.0028 32.0000 1.9836 1.9843 417.2916 417.4910 0.0300 -1.0000 -1.0000 0212723 1578729729.60 151.5464 60.0028 32.0000 1.9834 1.9842 417.2777 417.4775 0.0301 -1.0000 -1.0000 0212786 1578729729.70 151.5254 60.0024 32.0000 1.9829 1.9837 417.2923 417.4926 0.0301 -1.0000 -1.0000 0213411 1578729729.80 151.5108 60.0022 32.0000 1.9832 1.9840 417.2834 417.4814 0.0299 -1.0000 -1.0000 0213473 1578729729.90 151.5108 60.0022 32.0000 1.9826 1.9834 417.2504 417.4504 0.0301 -1.0000 -1.0000 0213536 1578729730.00 151.5108 60.0022 32.0000 1.9840 1.9848 417.3034 417.5031 0.0301 -1.0000 -1.0000 0213614 1578729730.10 151.5108 60.0022 32.0000 1.9843 1.9851 417.3429 417.5431 0.0301 -1.0000 -1.0000 0213676 1578729730.20 151.5120 60.0022 32.0000 1.9839 1.9846 417.2600 417.4594 0.0300 -1.0000 -1.0000 0213739 1578729730.30 151.5754 60.0022 32.0000 1.9838 1.9846 417.2823 417.4817 0.0300 -1.0000 -1.0000 0213801 1578729730.40 151.5754 60.0022 32.0000 1.9836 1.9844 417.2632 417.4630 0.0300 -1.0000 -1.0000 0213879 1578729730.50 151.5754 60.0022 32.0000 1.9835 1.9843 417.3040 417.5038 0.0300 -1.0000 -1.0000 0213942 1578729730.60 151.5754 60.0022 32.0000 1.9834 1.9842 417.3008 417.5008 0.0301 -1.0000 -1.0000 0214020 1578729730.70 151.5754 60.0022 32.0000 1.9842 1.9850 417.3216 417.5212 0.0300 -1.0000 -1.0000 0214083 1578729730.80 151.5703 60.0022 32.0000 1.9831 1.9839 417.3464 417.5466 0.0302 -1.0000 -1.0000 0214145 1578729730.90 151.5327 60.0022 32.0000 1.9833 1.9841 417.2763 417.4774 0.0301 -1.0000 -1.0000 0214208 1578729731.00 151.5327 60.0022 32.0000 1.9824 1.9831 417.3031 417.5027 0.0301 -1.0000 -1.0000 0214270 1578729731.10 151.5327 60.0022 32.0000 1.9829 1.9837 417.2666 417.4662 0.0300 -1.0000 -1.0000 0214333 1578729731.20 151.5327 60.0022 32.0000 1.9826 1.9834 417.3091 417.5090 0.0301 -1.0000 -1.0000 0214411 1578729731.30 151.5327 60.0022 32.0000 1.9830 1.9838 417.2484 417.4490 0.0302 -1.0000 -1.0000 0214473 1578729731.40 151.4836 60.0022 32.0000 1.9828 1.9836 417.2948 417.4949 0.0300 -1.0000 -1.0000 0214536 1578729731.50 151.4723 60.0022 32.0000 1.9829 1.9836 417.3205 417.5199 0.0300 -1.0000 -1.0000 0214614 1578729731.60 151.4723 60.0022 32.0000 1.9833 1.9840 417.2930 417.4922 0.0300 -1.0000 -1.0000 0214676 1578729731.70 151.4723 60.0022 32.0000 1.9831 1.9839 417.2765 417.4768 0.0301 -1.0000 -1.0000 0214895 1578729731.80 151.4723 60.0022 32.0000 1.9835 1.9842 417.2835 417.4834 0.0300 -1.0000 -1.0000 0214973 1578729731.90 151.4723 60.0022 32.0000 1.9831 1.9839 417.3142 417.5137 0.0301 -1.0000 -1.0000 0215036 1578729732.00 151.4931 60.0022 32.0000 1.9833 1.9841 417.2801 417.4805 0.0301 -1.0000 -1.0000 0215098 1578729732.10 151.4931 60.0022 32.0000 1.9830 1.9838 417.3508 417.5513 0.0301 -1.0000 -1.0000 0215161 1578729732.20 151.4931 60.0022 32.0000 1.9834 1.9842 417.2497 417.4492 0.0300 -1.0000 -1.0000 0215895 1578729732.30 151.4931 60.0022 32.0000 1.9840 1.9848 417.2678 417.4676 0.0300 -1.0000 -1.0000 0215958 1578729732.40 151.4931 60.0022 32.0000 1.9834 1.9842 417.3095 417.5086 0.0299 -1.0000 -1.0000 0216036 1578729732.50 151.5699 60.0022 32.0000 1.9831 1.9839 417.1934 417.3938 0.0301 -1.0000 -1.0000 0216098 1578729732.60 151.5699 60.0022 32.0000 1.9840 1.9848 417.2841 417.4838 0.0301 -1.0000 -1.0000 0216161 1578729732.70 151.5699 60.0022 32.0000 1.9838 1.9846 417.3327 417.5329 0.0301 -1.0000 -1.0000 0216223 1578729732.80 151.5699 60.0022 32.0000 1.9832 1.9840 417.2966 417.4962 0.0300 -1.0000 -1.0000 0216286 1578729732.90 151.5699 60.0022 32.0000 1.9829 1.9837 417.2218 417.4220 0.0301 -1.0000 -1.0000 0216364 1578729733.00 151.5203 60.0022 32.0000 1.9827 1.9834 417.2451 417.4443 0.0299 -1.0000 -1.0000 0216426 1578729733.10 151.4872 60.0022 32.0000 1.9829 1.9837 417.3627 417.5617 0.0300 -1.0000 -1.0000 0216489 1578729733.20 151.4872 60.0022 32.0000 1.9834 1.9842 417.3053 417.5050 0.0300 -1.0000 -1.0000 0216567 1578729733.30 151.4872 60.0022 32.0000 1.9837 1.9844 417.2823 417.4821 0.0301 -1.0000 -1.0000 0216629 1578729733.40 151.4872 60.0022 32.0000 1.9835 1.9843 417.3480 417.5484 0.0301 -1.0000 -1.0000 0216692 1578729733.50 151.4872 60.0022 32.0000 1.9834 1.9841 417.2179 417.4170 0.0300 -1.0000 -1.0000 0216754 1578729733.60 151.5168 60.0022 32.0000 1.9831 1.9838 417.2978 417.4974 0.0300 -1.0000 -1.0000 0216817 1578729733.70 151.5168 60.0022 32.0000 1.9834 1.9841 417.2774 417.4773 0.0301 -1.0000 -1.0000 0216879 1578729733.80 151.5168 60.0022 32.0000 1.9834 1.9841 417.2866 417.4859 0.0300 -1.0000 -1.0000 0217161 1578729733.90 151.5168 60.0022 32.0000 1.9829 1.9837 417.3086 417.5088 0.0301 -1.0000 -1.0000 0217239 1578729734.00 151.5168 60.0022 32.0000 1.9834 1.9841 417.3007 417.5004 0.0300 -1.0000 -1.0000 0217301 1578729734.10 151.5009 60.0022 32.0000 1.9828 1.9836 417.3350 417.5341 0.0300 -1.0000 -1.0000 0217364 1578729734.20 151.4929 60.0022 32.0000 1.9830 1.9838 417.3245 417.5241 0.0300 -1.0000 -1.0000 0217426 1578729734.30 151.4929 60.0022 32.0000 1.9831 1.9839 417.2658 417.4656 0.0301 -1.0000 -1.0000 0217661 1578729734.40 151.4929 60.0022 32.0000 1.9840 1.9848 417.2142 417.4144 0.0301 -1.0000 -1.0000 0217723 1578729734.50 151.4929 60.0022 32.0000 1.9838 1.9846 417.2801 417.4801 0.0300 -1.0000 -1.0000 0217786 1578729734.60 151.4929 60.0022 32.0000 1.9830 1.9837 417.3147 417.5147 0.0302 -1.0000 -1.0000 0217864 1578729734.70 151.5198 60.0020 32.0000 1.9831 1.9839 417.2888 417.4887 0.0300 -1.0000 -1.0000 0217926 1578729734.80 151.5198 60.0020 32.0000 1.9832 1.9840 417.2754 417.4742 0.0299 -1.0000 -1.0000 0218145 1578729734.90 151.5198 60.0020 32.0000 1.9822 1.9830 417.3464 417.5466 0.0302 -1.0000 -1.0000 0218223 1578729735.00 151.5198 60.0020 32.0000 1.9827 1.9835 417.2944 417.4939 0.0300 -1.0000 -1.0000 0218286 1578729735.10 151.5198 60.0020 32.0000 1.9835 1.9843 417.2515 417.4505 0.0300 -1.0000 -1.0000 0218348 1578729735.20 151.5158 60.0020 32.0000 1.9831 1.9839 417.3009 417.5006 0.0300 -1.0000 -1.0000 0218426 1578729735.30 151.5137 60.0020 32.0000 1.9834 1.9842 417.3404 417.5405 0.0301 -1.0000 -1.0000 0218708 1578729735.40 151.5137 60.0020 32.0000 1.9837 1.9845 417.2805 417.4807 0.0301 -1.0000 -1.0000 0218770 1578729735.50 151.5137 60.0020 32.0000 1.9834 1.9841 417.3398 417.5396 0.0300 -1.0000 -1.0000 0218848 1578729735.60 151.5137 60.0020 32.0000 1.9836 1.9844 417.3614 417.5634 0.0303 -1.0000 -1.0000 0218911 1578729735.70 151.5137 60.0020 32.0000 1.9838 1.9846 417.3626 417.5623 0.0300 -1.0000 -1.0000 0218973 1578729735.80 151.5284 60.0020 32.0000 1.9835 1.9843 417.2949 417.4941 0.0300 -1.0000 -1.0000 0219145 1578729735.90 151.5284 60.0020 32.0000 1.9832 1.9839 417.3227 417.5227 0.0301 -1.0000 -1.0000 0219208 1578729736.00 151.5284 60.0020 32.0000 1.9836 1.9844 417.3241 417.5237 0.0301 -1.0000 -1.0000 0219270 1578729736.10 151.5284 60.0020 32.0000 1.9836 1.9844 417.2495 417.4495 0.0301 -1.0000 -1.0000 0219348 1578729736.20 151.5284 60.0020 32.0000 1.9834 1.9841 417.2716 417.4717 0.0301 -1.0000 -1.0000 0219411 1578729736.30 151.5268 60.0020 32.0000 1.9830 1.9838 417.2763 417.4754 0.0300 -1.0000 -1.0000 0219473 1578729736.40 151.5263 60.0020 32.0000 1.9833 1.9841 417.2956 417.4954 0.0300 -1.0000 -1.0000 0219879 1578729736.50 151.5263 60.0020 32.0000 1.9830 1.9838 417.2222 417.4219 0.0300 -1.0000 -1.0000 0219926 1578729736.60 151.5263 60.0020 32.0000 1.9838 1.9846 417.3056 417.5055 0.0300 -1.0000 -1.0000 0220005 1578729736.70 151.5263 60.0020 32.0000 1.9830 1.9838 417.2999 417.4989 0.0299 -1.0000 -1.0000 0220067 1578729736.80 151.5250 60.0020 32.0000 1.9828 1.9836 417.3156 417.5147 0.0299 -1.0000 -1.0000 0220129 1578729736.90 151.5125 60.0020 32.0000 1.9822 1.9830 417.2501 417.4503 0.0301 -1.0000 -1.0000 0220426 1578729737.00 151.5125 60.0020 32.0000 1.9828 1.9836 417.3489 417.5491 0.0301 -1.0000 -1.0000 0220489 1578729737.10 151.5125 60.0020 32.0000 1.9830 1.9838 417.2678 417.4679 0.0302 -1.0000 -1.0000 0220551 1578729737.20 151.5125 60.0020 32.0000 1.9832 1.9840 417.3496 417.5496 0.0300 -1.0000 -1.0000 0220614 1578729737.30 151.5125 60.0020 32.0000 1.9825 1.9833 417.2622 417.4613 0.0300 -1.0000 -1.0000 0220676 1578729737.40 151.5204 60.0020 32.0000 1.9826 1.9834 417.3283 417.5281 0.0301 -1.0000 -1.0000 0220926 1578729737.50 151.5204 60.0020 32.0000 1.9834 1.9842 417.3542 417.5534 0.0299 -1.0000 -1.0000 0220989 1578729737.60 151.5204 60.0020 32.0000 1.9833 1.9840 417.2561 417.4558 0.0300 -1.0000 -1.0000 0221051 1578729737.70 151.5204 60.0020 32.0000 1.9833 1.9841 417.3334 417.5324 0.0299 -1.0000 -1.0000 0221114 1578729737.80 151.5204 60.0020 32.0000 1.9831 1.9838 417.3292 417.5281 0.0299 -1.0000 -1.0000 0221192 1578729737.90 151.5204 60.0020 32.0000 1.9830 1.9838 417.2942 417.4936 0.0301 -1.0000 -1.0000 0221379 1578729738.00 151.5315 60.0020 32.0000 1.9838 1.9846 417.3667 417.5675 0.0302 -1.0000 -1.0000 0221442 1578729738.10 151.5318 60.0020 32.0000 1.9823 1.9831 417.3041 417.5040 0.0300 -1.0000 -1.0000 0221505 1578729738.20 151.5318 60.0020 32.0000 1.9825 1.9832 417.2792 417.4783 0.0300 -1.0000 -1.0000 0221567 1578729738.30 151.5318 60.0020 32.0000 1.9830 1.9837 417.3181 417.5182 0.0301 -1.0000 -1.0000 0221629 1578729738.40 151.5318 60.0020 32.0000 1.9828 1.9836 417.2806 417.4810 0.0301 -1.0000 -1.0000 0221708 1578729738.50 151.5273 60.0020 32.0000 1.9830 1.9838 417.3762 417.5762 0.0301 -1.0000 -1.0000 0221770 1578729738.60 151.5125 60.0020 32.0000 1.9831 1.9839 417.3279 417.5273 0.0301 -1.0000 -1.0000 0221848 1578729738.70 151.5125 60.0020 32.0000 1.9837 1.9845 417.3276 417.5287 0.0302 -1.0000 -1.0000 0221911 1578729738.80 151.5125 60.0020 32.0000 1.9832 1.9840 417.2908 417.4912 0.0301 -1.0000 -1.0000 0221973 1578729738.90 151.5125 60.0020 32.0000 1.9835 1.9842 417.3036 417.5036 0.0301 -1.0000 -1.0000 0222661 1578729739.00 151.5125 60.0020 32.0000 1.9831 1.9839 417.3180 417.5176 0.0299 -1.0000 -1.0000 0222723 1578729739.10 151.5273 60.0020 32.0000 1.9834 1.9841 417.3174 417.5170 0.0301 -1.0000 -1.0000 0222786 1578729739.20 151.5273 60.0020 32.0000 1.9835 1.9843 417.3303 417.5294 0.0300 -1.0000 -1.0000 0222864 1578729739.30 151.5273 60.0020 32.0000 1.9830 1.9838 417.3707 417.5705 0.0301 -1.0000 -1.0000 0222926 1578729739.40 151.5273 60.0020 32.0000 1.9829 1.9837 417.3471 417.5468 0.0300 -1.0000 -1.0000 0222989 1578729739.50 151.5273 60.0020 32.0000 1.9827 1.9835 417.4438 417.6422 0.0299 -1.0000 -1.0000 0223067 1578729739.60 151.5529 60.0018 32.0000 1.9831 1.9839 417.3796 417.5798 0.0301 -1.0000 -1.0000 0223129 1578729739.70 151.5627 60.0018 32.0000 1.9821 1.9829 417.3108 417.5114 0.0301 -1.0000 -1.0000 0223192 1578729739.80 151.5627 60.0018 32.0000 1.9832 1.9839 417.2793 417.4796 0.0301 -1.0000 -1.0000 0223254 1578729739.90 151.5627 60.0018 32.0000 1.9834 1.9842 417.3318 417.5314 0.0300 -1.0000 -1.0000 0223317 1578729740.00 151.5627 60.0018 32.0000 1.9831 1.9839 417.3890 417.5893 0.0301 -1.0000 -1.0000 0223395 1578729740.10 151.5627 60.0018 32.0000 1.9829 1.9837 417.2786 417.4786 0.0301 -1.0000 -1.0000 0223458 1578729740.20 151.5627 60.0018 32.0000 1.9838 1.9846 417.3198 417.5195 0.0300 -1.0000 -1.0000 0223520 1578729740.30 151.4832 60.0018 32.0000 1.9825 1.9833 417.2909 417.4906 0.0300 -1.0000 -1.0000 0223583 1578729740.40 151.4832 60.0018 32.0000 1.9829 1.9837 417.3670 417.5659 0.0298 -1.0000 -1.0000 0223661 1578729740.50 151.4832 60.0018 32.0000 1.9830 1.9838 417.3152 417.5153 0.0300 -1.0000 -1.0000 0224192 1578729740.60 151.4832 60.0018 32.0000 1.9839 1.9847 417.3106 417.5101 0.0301 -1.0000 -1.0000 0224270 1578729740.70 151.4832 60.0018 32.0000 1.9828 1.9836 417.2664 417.4666 0.0300 -1.0000 -1.0000 0224333 1578729740.80 151.4835 60.0018 32.0000 1.9822 1.9830 417.2938 417.4935 0.0301 -1.0000 -1.0000 0224395 1578729740.90 151.4837 60.0018 32.0000 1.9833 1.9841 417.3062 417.5067 0.0301 -1.0000 -1.0000 0224458 1578729741.00 151.4837 60.0018 32.0000 1.9824 1.9832 417.3052 417.5054 0.0301 -1.0000 -1.0000 0224520 1578729741.10 151.4837 60.0018 32.0000 1.9834 1.9842 417.3319 417.5322 0.0301 -1.0000 -1.0000 0224583 1578729741.20 151.4837 60.0018 32.0000 1.9832 1.9840 417.2658 417.4661 0.0301 -1.0000 -1.0000 0224661 1578729741.30 151.4837 60.0018 32.0000 1.9831 1.9838 417.3334 417.5346 0.0303 -1.0000 -1.0000 0224723 1578729741.40 151.4837 60.0018 32.0000 1.9829 1.9837 417.3415 417.5414 0.0300 -1.0000 -1.0000 0224801 1578729741.50 151.5327 60.0018 32.0000 1.9829 1.9837 417.2611 417.4605 0.0300 -1.0000 -1.0000 0224895 1578729741.60 151.5327 60.0018 32.0000 1.9829 1.9837 417.3500 417.5501 0.0301 -1.0000 -1.0000 0224958 1578729741.70 151.5327 60.0018 32.0000 1.9839 1.9847 417.3304 417.5313 0.0302 -1.0000 -1.0000 0225020 1578729741.80 151.5327 60.0018 32.0000 1.9835 1.9843 417.3268 417.5272 0.0301 -1.0000 -1.0000 0225083 1578729741.90 151.5327 60.0018 32.0000 1.9826 1.9834 417.3520 417.5517 0.0300 -1.0000 -1.0000 0225145 1578729742.00 151.5203 60.0018 32.0000 1.9837 1.9845 417.3580 417.5584 0.0301 -1.0000 -1.0000 0225489 1578729742.10 151.5203 60.0018 32.0000 1.9837 1.9845 417.2380 417.4381 0.0301 -1.0000 -1.0000 0225551 1578729742.20 151.5203 60.0018 32.0000 1.9836 1.9844 417.3120 417.5120 0.0300 -1.0000 -1.0000 0225614 1578729742.30 151.5203 60.0018 32.0000 1.9833 1.9840 417.3740 417.5743 0.0301 -1.0000 -1.0000 0225676 1578729742.40 151.5203 60.0018 32.0000 1.9826 1.9834 417.2467 417.4464 0.0300 -1.0000 -1.0000 0225754 1578729742.50 151.5203 60.0018 32.0000 1.9831 1.9838 417.3270 417.5262 0.0300 -1.0000 -1.0000 0225817 1578729742.60 151.4749 60.0018 32.0000 1.9832 1.9839 417.3495 417.5484 0.0299 -1.0000 -1.0000 0226005 1578729742.70 151.4749 60.0018 32.0000 1.9830 1.9837 417.3327 417.5333 0.0301 -1.0000 -1.0000 0226067 1578729742.80 151.4749 60.0018 32.0000 1.9832 1.9839 417.2883 417.4883 0.0301 -1.0000 -1.0000 0226129 1578729742.90 151.4749 60.0018 32.0000 1.9826 1.9834 417.2862 417.4864 0.0301 -1.0000 -1.0000 0226208 1578729743.00 151.4749 60.0018 32.0000 1.9828 1.9835 417.2962 417.4966 0.0301 -1.0000 -1.0000 0226270 1578729743.10 151.4803 60.0018 32.0000 1.9819 1.9827 417.2471 417.4465 0.0300 -1.0000 -1.0000 0226926 1578729743.20 151.4809 60.0018 32.0000 1.9829 1.9837 417.3012 417.5008 0.0300 -1.0000 -1.0000 0226989 1578729743.30 151.4809 60.0018 32.0000 1.9828 1.9835 417.2892 417.4892 0.0301 -1.0000 -1.0000 0227051 1578729743.40 151.4809 60.0018 32.0000 1.9828 1.9836 417.3490 417.5485 0.0300 -1.0000 -1.0000 0227114 1578729743.50 151.4809 60.0018 32.0000 1.9830 1.9838 417.3617 417.5621 0.0301 -1.0000 -1.0000 0227192 1578729743.60 151.4809 60.0018 32.0000 1.9834 1.9841 417.3293 417.5279 0.0299 -1.0000 -1.0000 0227254 1578729743.70 151.5304 60.0018 32.0000 1.9832 1.9840 417.3803 417.5798 0.0301 -1.0000 -1.0000 0227317 1578729743.80 151.5371 60.0018 32.0000 1.9834 1.9842 417.3252 417.5247 0.0299 -1.0000 -1.0000 0227395 1578729743.90 151.5371 60.0018 32.0000 1.9836 1.9844 417.3377 417.5375 0.0300 -1.0000 -1.0000 0227458 1578729744.00 151.5371 60.0018 32.0000 1.9834 1.9842 417.3951 417.5949 0.0301 -1.0000 -1.0000 0227520 1578729744.10 151.5371 60.0018 32.0000 1.9835 1.9843 417.3581 417.5575 0.0299 -1.0000 -1.0000 0227599 1578729744.20 151.5394 60.0018 32.0000 1.9829 1.9837 417.3407 417.5403 0.0301 -1.0000 -1.0000 0227661 1578729744.30 151.5552 60.0018 32.0000 1.9830 1.9838 417.3147 417.5152 0.0301 -1.0000 -1.0000 0227723 1578729744.40 151.5552 60.0018 32.0000 1.9832 1.9840 417.3269 417.5266 0.0301 -1.0000 -1.0000 0227802 1578729744.50 151.5552 60.0018 32.0000 1.9838 1.9846 417.3406 417.5406 0.0300 -1.0000 -1.0000 0227864 1578729744.60 151.5552 60.0018 32.0000 1.9832 1.9840 417.3569 417.5572 0.0301 -1.0000 -1.0000 0227926 1578729744.70 151.5552 60.0018 32.0000 1.9834 1.9842 417.4144 417.6147 0.0301 -1.0000 -1.0000 0227989 1578729744.80 151.5210 60.0015 32.0000 1.9834 1.9841 417.3964 417.5964 0.0300 -1.0000 -1.0000 0228051 1578729744.90 151.5163 60.0014 32.0000 1.9829 1.9837 417.3924 417.5919 0.0300 -1.0000 -1.0000 0228129 1578729745.00 151.5163 60.0014 32.0000 1.9830 1.9838 417.2827 417.4827 0.0301 -1.0000 -1.0000 0228192 1578729745.10 151.5163 60.0014 32.0000 1.9835 1.9843 417.2689 417.4692 0.0302 -1.0000 -1.0000 0228411 1578729745.20 151.5163 60.0014 32.0000 1.9835 1.9843 417.3270 417.5274 0.0301 -1.0000 -1.0000 0228489 1578729745.30 151.5182 60.0014 32.0000 1.9833 1.9840 417.3471 417.5452 0.0299 -1.0000 -1.0000 0228551 1578729745.40 151.5266 60.0014 32.0000 1.9831 1.9839 417.3276 417.5277 0.0301 -1.0000 -1.0000 0228614 1578729745.50 151.5266 60.0014 32.0000 1.9831 1.9839 417.3411 417.5410 0.0301 -1.0000 -1.0000 0228692 1578729745.60 151.5266 60.0014 32.0000 1.9828 1.9836 417.3421 417.5419 0.0301 -1.0000 -1.0000 0228973 1578729745.70 151.5266 60.0014 32.0000 1.9831 1.9839 417.3521 417.5518 0.0300 -1.0000 -1.0000 0229036 1578729745.80 151.5266 60.0014 32.0000 1.9831 1.9839 417.3873 417.5867 0.0300 -1.0000 -1.0000 0229114 1578729745.90 151.4845 60.0014 32.0000 1.9833 1.9841 417.3907 417.5897 0.0300 -1.0000 -1.0000 0229176 1578729746.00 151.4845 60.0014 32.0000 1.9835 1.9843 417.4868 417.6871 0.0300 -1.0000 -1.0000 0229239 1578729746.10 151.4845 60.0014 32.0000 1.9830 1.9837 417.3632 417.5623 0.0299 -1.0000 -1.0000 0229317 1578729746.20 151.4845 60.0014 32.0000 1.9840 1.9847 417.3373 417.5372 0.0301 -1.0000 -1.0000 0229379 1578729746.30 151.4845 60.0014 32.0000 1.9836 1.9844 417.4076 417.6070 0.0301 -1.0000 -1.0000 0229442 1578729746.40 151.5178 60.0014 32.0000 1.9831 1.9839 417.3213 417.5223 0.0302 -1.0000 -1.0000 0229505 1578729746.50 151.5394 60.0014 32.0000 1.9832 1.9840 417.3419 417.5425 0.0301 -1.0000 -1.0000 0229567 1578729746.60 151.5394 60.0014 32.0000 1.9834 1.9842 417.2354 417.4355 0.0301 -1.0000 -1.0000 0229645 1578729746.70 151.5394 60.0014 32.0000 1.9823 1.9831 417.3197 417.5200 0.0301 -1.0000 -1.0000 0230239 1578729746.80 151.5394 60.0014 32.0000 1.9839 1.9847 417.3466 417.5473 0.0302 -1.0000 -1.0000 0230301 1578729746.90 151.5394 60.0014 32.0000 1.9834 1.9842 417.3259 417.5262 0.0301 -1.0000 -1.0000 0230379 1578729747.00 151.5192 60.0014 32.0000 1.9841 1.9848 417.3383 417.5375 0.0299 -1.0000 -1.0000 0230442 1578729747.10 151.5192 60.0014 32.0000 1.9833 1.9841 417.3092 417.5084 0.0300 -1.0000 -1.0000 0230505 1578729747.20 151.5192 60.0014 32.0000 1.9829 1.9837 417.2970 417.4966 0.0300 -1.0000 -1.0000 0230583 1578729747.30 151.5192 60.0014 32.0000 1.9828 1.9836 417.3039 417.5024 0.0299 -1.0000 -1.0000 0230645 1578729747.40 151.5192 60.0014 32.0000 1.9836 1.9844 417.2773 417.4776 0.0302 -1.0000 -1.0000 0230708 1578729747.50 151.5610 60.0014 32.0000 1.9835 1.9842 417.3093 417.5104 0.0302 -1.0000 -1.0000 0230786 1578729747.60 151.5610 60.0014 32.0000 1.9840 1.9848 417.4235 417.6229 0.0300 -1.0000 -1.0000 0230848 1578729747.70 151.5610 60.0014 32.0000 1.9841 1.9849 417.2880 417.4877 0.0299 -1.0000 -1.0000 0230911 1578729747.80 151.5610 60.0014 32.0000 1.9832 1.9840 417.3345 417.5324 0.0298 -1.0000 -1.0000 0230989 1578729747.90 151.5610 60.0014 32.0000 1.9831 1.9838 417.3373 417.5369 0.0301 -1.0000 -1.0000 0231051 1578729748.00 151.5610 60.0014 32.0000 1.9831 1.9839 417.3666 417.5672 0.0301 -1.0000 -1.0000 0231114 1578729748.10 151.5398 60.0014 32.0000 1.9836 1.9843 417.2881 417.4877 0.0300 -1.0000 -1.0000 0231192 1578729748.20 151.5398 60.0014 32.0000 1.9833 1.9841 417.3392 417.5393 0.0300 -1.0000 -1.0000 0231411 1578729748.30 151.5398 60.0014 32.0000 1.9828 1.9836 417.3791 417.5787 0.0301 -1.0000 -1.0000 0231473 1578729748.40 151.5398 60.0014 32.0000 1.9831 1.9839 417.3472 417.5473 0.0301 -1.0000 -1.0000 0231551 1578729748.50 151.5398 60.0014 32.0000 1.9831 1.9838 417.2903 417.4912 0.0301 -1.0000 -1.0000 0231614 1578729748.60 151.5223 60.0014 32.0000 1.9835 1.9843 417.3806 417.5794 0.0299 -1.0000 -1.0000 0231692 1578729748.70 151.5148 60.0014 32.0000 1.9833 1.9841 417.3728 417.5727 0.0301 -1.0000 -1.0000 0232567 1578729748.80 151.5148 60.0014 32.0000 1.9829 1.9837 417.3261 417.5269 0.0301 -1.0000 -1.0000 0232708 1578729748.90 151.5148 60.0014 32.0000 1.9830 1.9838 417.3292 417.5292 0.0301 -1.0000 -1.0000 0232770 1578729749.00 151.5148 60.0014 32.0000 1.9830 1.9837 417.3169 417.5172 0.0301 -1.0000 -1.0000 0232833 1578729749.10 151.5148 60.0014 32.0000 1.9834 1.9842 417.3364 417.5364 0.0301 -1.0000 -1.0000 0232911 1578729749.20 151.5148 60.0014 32.0000 1.9832 1.9839 417.4521 417.6523 0.0302 -1.0000 -1.0000 0232973 1578729749.30 151.5666 60.0014 32.0000 1.9835 1.9843 417.4070 417.6077 0.0302 -1.0000 -1.0000 0233036 1578729749.40 151.5666 60.0014 32.0000 1.9836 1.9844 417.3514 417.5525 0.0302 -1.0000 -1.0000 0233098 1578729749.50 151.5666 60.0014 32.0000 1.9835 1.9843 417.3879 417.5876 0.0300 -1.0000 -1.0000 0233176 1578729749.60 151.5666 60.0014 32.0000 1.9836 1.9844 417.3191 417.5185 0.0300 -1.0000 -1.0000 0233239 1578729749.70 151.5666 60.0014 32.0000 1.9831 1.9839 417.3220 417.5215 0.0300 -1.0000 -1.0000 0233302 1578729749.80 151.5277 60.0009 32.0000 1.9828 1.9836 417.3276 417.5276 0.0301 -1.0000 -1.0000 0233379 1578729749.90 151.5277 60.0009 32.0000 1.9831 1.9839 417.2695 417.4697 0.0300 -1.0000 -1.0000 0233442 1578729750.00 151.5277 60.0009 32.0000 1.9831 1.9839 417.3141 417.5134 0.0300 -1.0000 -1.0000 0233505 1578729750.10 151.5277 60.0009 32.0000 1.9829 1.9837 417.3069 417.5082 0.0303 -1.0000 -1.0000 0233567 1578729750.20 151.5277 60.0009 32.0000 1.9834 1.9842 417.3206 417.5211 0.0301 -1.0000 -1.0000 0233629 1578729750.30 151.5252 60.0009 32.0000 1.9834 1.9842 417.3411 417.5408 0.0300 -1.0000 -1.0000 0233692 1578729750.40 151.5069 60.0009 32.0000 1.9829 1.9837 417.2417 417.4419 0.0301 -1.0000 -1.0000 0233770 1578729750.50 151.5069 60.0009 32.0000 1.9826 1.9833 417.2766 417.4768 0.0301 -1.0000 -1.0000 0233833 1578729750.60 151.5069 60.0009 32.0000 1.9830 1.9838 417.3053 417.5054 0.0301 -1.0000 -1.0000 0233911 1578729750.70 151.5069 60.0009 32.0000 1.9832 1.9840 417.2726 417.4719 0.0300 -1.0000 -1.0000 0233973 1578729750.80 151.5069 60.0009 32.0000 1.9838 1.9846 417.2584 417.4585 0.0301 -1.0000 -1.0000 0234192 1578729750.90 151.5688 60.0009 32.0000 1.9832 1.9840 417.2340 417.4340 0.0300 -1.0000 -1.0000 0234270 1578729751.00 151.5688 60.0009 32.0000 1.9839 1.9847 417.3072 417.5074 0.0301 -1.0000 -1.0000 0234333 1578729751.10 151.5688 60.0009 32.0000 1.9837 1.9845 417.3742 417.5734 0.0299 -1.0000 -1.0000 0234395 1578729751.20 151.5688 60.0009 32.0000 1.9839 1.9847 417.3336 417.5330 0.0300 -1.0000 -1.0000 0234458 1578729751.30 151.5688 60.0009 32.0000 1.9832 1.9840 417.3249 417.5240 0.0299 -1.0000 -1.0000 0234692 1578729751.40 151.5530 60.0009 32.0000 1.9834 1.9842 417.4178 417.6176 0.0300 -1.0000 -1.0000 0234754 1578729751.50 151.5211 60.0009 32.0000 1.9833 1.9841 417.3793 417.5797 0.0302 -1.0000 -1.0000 0234817 1578729751.60 151.5211 60.0009 32.0000 1.9830 1.9838 417.3029 417.5028 0.0300 -1.0000 -1.0000 0234879 1578729751.70 151.5211 60.0009 32.0000 1.9831 1.9839 417.3550 417.5548 0.0301 -1.0000 -1.0000 0234942 1578729751.80 151.5211 60.0009 32.0000 1.9829 1.9837 417.3223 417.5228 0.0302 -1.0000 -1.0000 0235020 1578729751.90 151.5211 60.0009 32.0000 1.9842 1.9850 417.2830 417.4831 0.0300 -1.0000 -1.0000 0235083 1578729752.00 151.5303 60.0009 32.0000 1.9833 1.9841 417.3107 417.5102 0.0300 -1.0000 -1.0000 0235145 1578729752.10 151.5303 60.0009 32.0000 1.9831 1.9839 417.3471 417.5463 0.0300 -1.0000 -1.0000 0235223 1578729752.20 151.5303 60.0009 32.0000 1.9834 1.9842 417.2815 417.4813 0.0300 -1.0000 -1.0000 0235286 1578729752.30 151.5303 60.0009 32.0000 1.9833 1.9841 417.2784 417.4778 0.0300 -1.0000 -1.0000 0235348 1578729752.40 151.5303 60.0009 32.0000 1.9832 1.9839 417.3443 417.5444 0.0301 -1.0000 -1.0000 0235692 1578729752.50 151.4865 60.0009 32.0000 1.9828 1.9836 417.3347 417.5349 0.0301 -1.0000 -1.0000 0235754 1578729752.60 151.4627 60.0009 32.0000 1.9834 1.9841 417.2673 417.4674 0.0301 -1.0000 -1.0000 0235817 1578729752.70 151.4627 60.0009 32.0000 1.9827 1.9834 417.2637 417.4636 0.0300 -1.0000 -1.0000 0235879 1578729752.80 151.4627 60.0009 32.0000 1.9824 1.9832 417.3776 417.5774 0.0300 -1.0000 -1.0000 0235942 1578729752.90 151.4627 60.0009 32.0000 1.9823 1.9830 417.3268 417.5260 0.0300 -1.0000 -1.0000 0236473 1578729753.00 151.4627 60.0009 32.0000 1.9832 1.9840 417.3085 417.5079 0.0299 -1.0000 -1.0000 0236536 1578729753.10 151.5078 60.0009 32.0000 1.9829 1.9836 417.3774 417.5761 0.0299 -1.0000 -1.0000 0236598 1578729753.20 151.5078 60.0009 32.0000 1.9833 1.9841 417.3530 417.5530 0.0301 -1.0000 -1.0000 0236676 1578729753.30 151.5078 60.0009 32.0000 1.9828 1.9836 417.3076 417.5077 0.0302 -1.0000 -1.0000 0236739 1578729753.40 151.5078 60.0009 32.0000 1.9830 1.9838 417.3268 417.5265 0.0300 -1.0000 -1.0000 0236801 1578729753.50 151.5078 60.0009 32.0000 1.9827 1.9834 417.2788 417.4789 0.0301 -1.0000 -1.0000 0236864 1578729753.60 151.5078 60.0009 32.0000 1.9823 1.9831 417.2711 417.4710 0.0300 -1.0000 -1.0000 0236926 1578729753.70 151.5078 60.0009 32.0000 1.9830 1.9838 417.2689 417.4687 0.0300 -1.0000 -1.0000 0237005 1578729753.80 151.5078 60.0009 32.0000 1.9826 1.9834 417.4167 417.6168 0.0301 -1.0000 -1.0000 0237067 1578729753.90 151.5078 60.0009 32.0000 1.9829 1.9837 417.3080 417.5091 0.0303 -1.0000 -1.0000 0237161 1578729754.00 151.4990 60.0009 32.0000 1.9827 1.9835 417.3392 417.5395 0.0300 -1.0000 -1.0000 0237223 1578729754.10 151.4990 60.0009 32.0000 1.9836 1.9844 417.2831 417.4833 0.0301 -1.0000 -1.0000 0237302 1578729754.20 151.4892 60.0009 32.0000 1.9829 1.9837 417.3172 417.5168 0.0301 -1.0000 -1.0000 0237364 1578729754.30 151.4892 60.0009 32.0000 1.9837 1.9845 417.3479 417.5490 0.0303 -1.0000 -1.0000 0237426 1578729754.40 151.4892 60.0009 32.0000 1.9835 1.9842 417.3294 417.5290 0.0300 -1.0000 -1.0000 0237661 1578729754.50 151.4892 60.0009 32.0000 1.9835 1.9842 417.2943 417.4948 0.0301 -1.0000 -1.0000 0237723 1578729754.60 151.4892 60.0009 32.0000 1.9829 1.9837 417.2728 417.4721 0.0299 -1.0000 -1.0000 0237802 1578729754.70 151.4861 60.0008 32.0000 1.9833 1.9841 417.3242 417.5244 0.0301 -1.0000 -1.0000 0237864 1578729754.80 151.4861 60.0008 32.0000 1.9828 1.9835 417.3178 417.5177 0.0301 -1.0000 -1.0000 0237926 1578729754.90 151.4861 60.0008 32.0000 1.9835 1.9842 417.2660 417.4666 0.0302 -1.0000 -1.0000 0238005 1578729755.00 151.4861 60.0008 32.0000 1.9832 1.9839 417.3056 417.5053 0.0300 -1.0000 -1.0000 0238176 1578729755.10 151.4861 60.0008 32.0000 1.9825 1.9832 417.3353 417.5350 0.0300 -1.0000 -1.0000 0238239 1578729755.20 151.4861 60.0008 32.0000 1.9830 1.9838 417.2966 417.4964 0.0300 -1.0000 -1.0000 0238317 1578729755.30 151.4366 60.0008 32.0000 1.9826 1.9834 417.2051 417.4043 0.0300 -1.0000 -1.0000 0238379 1578729755.40 151.4366 60.0008 32.0000 1.9830 1.9838 417.3138 417.5147 0.0302 -1.0000 -1.0000 0238442 1578729755.50 151.4366 60.0008 32.0000 1.9837 1.9845 417.2620 417.4619 0.0300 -1.0000 -1.0000 0238942 1578729755.60 151.4366 60.0008 32.0000 1.9828 1.9836 417.2780 417.4769 0.0299 -1.0000 -1.0000 0239005 1578729755.70 151.4366 60.0008 32.0000 1.9825 1.9833 417.2368 417.4376 0.0302 -1.0000 -1.0000 0239067 1578729755.80 151.4476 60.0008 32.0000 1.9830 1.9838 417.3053 417.5059 0.0301 -1.0000 -1.0000 0239129 1578729755.90 151.4486 60.0008 32.0000 1.9826 1.9833 417.2387 417.4382 0.0300 -1.0000 -1.0000 0239208 1578729756.00 151.4486 60.0008 32.0000 1.9827 1.9834 417.2577 417.4579 0.0301 -1.0000 -1.0000 0239442 1578729756.10 151.4486 60.0008 32.0000 1.9833 1.9841 417.2298 417.4294 0.0300 -1.0000 -1.0000 0239520 1578729756.20 151.4486 60.0008 32.0000 1.9830 1.9838 417.2656 417.4655 0.0301 -1.0000 -1.0000 0239567 1578729756.30 151.4486 60.0008 32.0000 1.9831 1.9839 417.2958 417.4951 0.0299 -1.0000 -1.0000 0239645 1578729756.40 151.5014 60.0008 32.0000 1.9837 1.9845 417.2953 417.4939 0.0299 -1.0000 -1.0000 0239708 1578729756.50 151.5014 60.0008 32.0000 1.9829 1.9837 417.4145 417.6142 0.0300 -1.0000 -1.0000 0239879 1578729756.60 151.5014 60.0008 32.0000 1.9834 1.9842 417.3126 417.5126 0.0300 -1.0000 -1.0000 0239958 1578729756.70 151.5014 60.0008 32.0000 1.9823 1.9831 417.2011 417.4011 0.0301 -1.0000 -1.0000 0240020 1578729756.80 151.5014 60.0008 32.0000 1.9827 1.9835 417.2497 417.4494 0.0300 -1.0000 -1.0000 0240083 1578729756.90 151.4309 60.0008 32.0000 1.9827 1.9834 417.2716 417.4712 0.0300 -1.0000 -1.0000 0240161 1578729757.00 151.4079 60.0008 32.0000 1.9826 1.9834 417.2305 417.4293 0.0299 -1.0000 -1.0000 0240395 1578729757.10 151.4079 60.0008 32.0000 1.9834 1.9842 417.2282 417.4276 0.0300 -1.0000 -1.0000 0240442 1578729757.20 151.4079 60.0008 32.0000 1.9829 1.9836 417.3006 417.5005 0.0301 -1.0000 -1.0000 0240520 1578729757.30 151.4079 60.0008 32.0000 1.9828 1.9836 417.2909 417.4911 0.0301 -1.0000 -1.0000 0240583 1578729757.40 151.4008 60.0008 32.0000 1.9823 1.9831 417.2503 417.4501 0.0300 -1.0000 -1.0000 0240645 1578729757.50 151.3935 60.0008 32.0000 1.9821 1.9828 417.2481 417.4481 0.0301 -1.0000 -1.0000 0240926 1578729757.60 151.3935 60.0008 32.0000 1.9824 1.9832 417.2763 417.4753 0.0300 -1.0000 -1.0000 0240989 1578729757.70 151.3935 60.0008 32.0000 1.9832 1.9840 417.1937 417.3934 0.0301 -1.0000 -1.0000 0241051 1578729757.80 151.3935 60.0008 32.0000 1.9827 1.9834 417.2067 417.4058 0.0299 -1.0000 -1.0000 0241129 1578729757.90 151.3935 60.0008 32.0000 1.9832 1.9839 417.3211 417.5203 0.0300 -1.0000 -1.0000 0241192 1578729758.00 151.4560 60.0008 32.0000 1.9835 1.9842 417.2554 417.4549 0.0300 -1.0000 -1.0000 0241926 1578729758.10 151.4560 60.0008 32.0000 1.9830 1.9837 417.2504 417.4496 0.0299 -1.0000 -1.0000 0242005 1578729758.20 151.4560 60.0008 32.0000 1.9823 1.9831 417.2150 417.4156 0.0302 -1.0000 -1.0000 0242067 1578729758.30 151.4560 60.0008 32.0000 1.9827 1.9835 417.2140 417.4139 0.0300 -1.0000 -1.0000 0242129 1578729758.40 151.4560 60.0008 32.0000 1.9827 1.9835 417.3469 417.5457 0.0298 -1.0000 -1.0000 0242192 1578729758.50 151.4560 60.0008 32.0000 1.9828 1.9836 417.2524 417.4520 0.0300 -1.0000 -1.0000 0242254 1578729758.60 151.5162 60.0008 32.0000 1.9832 1.9840 417.2869 417.4869 0.0300 -1.0000 -1.0000 0242333 1578729758.70 151.5162 60.0008 32.0000 1.9837 1.9845 417.2603 417.4595 0.0299 -1.0000 -1.0000 0242395 1578729758.80 151.5162 60.0008 32.0000 1.9832 1.9839 417.2914 417.4905 0.0300 -1.0000 -1.0000 0242458 1578729758.90 151.5162 60.0008 32.0000 1.9833 1.9840 417.3214 417.5211 0.0300 -1.0000 -1.0000 0242551 1578729759.00 151.5162 60.0008 32.0000 1.9831 1.9839 417.2938 417.4935 0.0300 -1.0000 -1.0000 0242614 1578729759.10 151.4686 60.0008 32.0000 1.9820 1.9828 417.2675 417.4671 0.0301 -1.0000 -1.0000 0242676 1578729759.20 151.4607 60.0008 32.0000 1.9823 1.9831 417.2681 417.4682 0.0301 -1.0000 -1.0000 0242754 1578729759.30 151.4607 60.0008 32.0000 1.9819 1.9827 417.2709 417.4707 0.0301 -1.0000 -1.0000 0242817 1578729759.40 151.4607 60.0008 32.0000 1.9830 1.9838 417.3260 417.5256 0.0300 -1.0000 -1.0000 0242879 1578729759.50 151.4607 60.0008 32.0000 1.9825 1.9833 417.3151 417.5150 0.0301 -1.0000 -1.0000 0242958 1578729759.60 151.4607 60.0008 32.0000 1.9833 1.9841 417.3108 417.5110 0.0301 -1.0000 -1.0000 0243020 1578729759.70 151.4838 60.0009 32.0000 1.9831 1.9839 417.2675 417.4671 0.0300 -1.0000 -1.0000 0243083 1578729759.80 151.4838 60.0009 32.0000 1.9832 1.9840 417.2233 417.4237 0.0301 -1.0000 -1.0000 0243161 1578729759.90 151.4838 60.0009 32.0000 1.9830 1.9838 417.2341 417.4329 0.0299 -1.0000 -1.0000 0243208 1578729760.00 151.4838 60.0009 32.0000 1.9828 1.9835 417.2117 417.4104 0.0298 -1.0000 -1.0000 0243270 1578729760.10 151.4838 60.0009 32.0000 1.9832 1.9840 417.2508 417.4499 0.0300 -1.0000 -1.0000 0243911 1578729760.20 151.4838 60.0009 32.0000 1.9827 1.9834 417.3069 417.5063 0.0300 -1.0000 -1.0000 0243973 1578729760.30 151.5062 60.0009 32.0000 1.9834 1.9841 417.2857 417.4857 0.0301 -1.0000 -1.0000 0244036 1578729760.40 151.5064 60.0009 32.0000 1.9829 1.9836 417.2659 417.4652 0.0300 -1.0000 -1.0000 0244114 1578729760.50 151.5064 60.0009 32.0000 1.9828 1.9836 417.2473 417.4467 0.0300 -1.0000 -1.0000 0244176 1578729760.60 151.5064 60.0009 32.0000 1.9829 1.9836 417.2169 417.4170 0.0301 -1.0000 -1.0000 0244254 1578729760.70 151.5064 60.0009 32.0000 1.9826 1.9834 417.2373 417.4380 0.0301 -1.0000 -1.0000 0244317 1578729760.80 151.4951 60.0009 32.0000 1.9831 1.9839 417.2431 417.4421 0.0300 -1.0000 -1.0000 0244379 1578729760.90 151.4578 60.0009 32.0000 1.9837 1.9844 417.2481 417.4480 0.0301 -1.0000 -1.0000 0244442 1578729761.00 151.4578 60.0009 32.0000 1.9832 1.9840 417.1812 417.3806 0.0299 -1.0000 -1.0000 0244505 1578729761.10 151.4578 60.0009 32.0000 1.9831 1.9839 417.2039 417.4029 0.0299 -1.0000 -1.0000 0244567 1578729761.20 151.4578 60.0009 32.0000 1.9832 1.9840 417.1922 417.3915 0.0299 -1.0000 -1.0000 0244645 1578729761.30 151.4578 60.0009 32.0000 1.9830 1.9838 417.2465 417.4461 0.0300 -1.0000 -1.0000 0244708 1578729761.40 151.4526 60.0009 32.0000 1.9826 1.9834 417.2353 417.4352 0.0301 -1.0000 -1.0000 0244770 1578729761.50 151.4481 60.0009 32.0000 1.9834 1.9842 417.2578 417.4578 0.0301 -1.0000 -1.0000 0244848 1578729761.60 151.4481 60.0009 32.0000 1.9825 1.9833 417.2802 417.4803 0.0301 -1.0000 -1.0000 0245129 1578729761.70 151.4481 60.0009 32.0000 1.9831 1.9839 417.2931 417.4931 0.0301 -1.0000 -1.0000 0245192 1578729761.80 151.4481 60.0009 32.0000 1.9828 1.9836 417.1570 417.3563 0.0300 -1.0000 -1.0000 0245270 1578729761.90 151.4481 60.0009 32.0000 1.9824 1.9832 417.2433 417.4429 0.0300 -1.0000 -1.0000 0245333 1578729762.00 151.4481 60.0009 32.0000 1.9833 1.9841 417.2970 417.4962 0.0300 -1.0000 -1.0000 0245395 1578729762.10 151.4806 60.0009 32.0000 1.9832 1.9839 417.2164 417.4157 0.0300 -1.0000 -1.0000 0245692 1578729762.20 151.4806 60.0009 32.0000 1.9825 1.9833 417.2192 417.4182 0.0299 -1.0000 -1.0000 0245754 1578729762.30 151.4806 60.0009 32.0000 1.9830 1.9838 417.2553 417.4544 0.0299 -1.0000 -1.0000 0245817 1578729762.40 151.4806 60.0009 32.0000 1.9826 1.9834 417.2639 417.4629 0.0299 -1.0000 -1.0000 0245895 1578729762.50 151.4806 60.0009 32.0000 1.9824 1.9832 417.3011 417.5004 0.0300 -1.0000 -1.0000 0245958 1578729762.60 151.4446 60.0009 32.0000 1.9823 1.9831 417.2668 417.4665 0.0300 -1.0000 -1.0000 0246036 1578729762.70 151.4420 60.0009 32.0000 1.9823 1.9831 417.2073 417.4073 0.0301 -1.0000 -1.0000 0246192 1578729762.80 151.4420 60.0009 32.0000 1.9822 1.9830 417.1600 417.3591 0.0301 -1.0000 -1.0000 0246254 1578729762.90 151.4420 60.0009 32.0000 1.9832 1.9840 417.2349 417.4352 0.0300 -1.0000 -1.0000 0246317 1578729763.00 151.4420 60.0009 32.0000 1.9828 1.9836 417.2871 417.4860 0.0299 -1.0000 -1.0000 0246379 1578729763.10 151.4420 60.0009 32.0000 1.9822 1.9830 417.3194 417.5189 0.0300 -1.0000 -1.0000 0246442 1578729763.20 151.4432 60.0009 32.0000 1.9832 1.9839 417.2589 417.4579 0.0299 -1.0000 -1.0000 0246692 1578729763.30 151.4434 60.0009 32.0000 1.9827 1.9834 417.2580 417.4574 0.0300 -1.0000 -1.0000 0246754 1578729763.40 151.4434 60.0009 32.0000 1.9824 1.9832 417.2196 417.4200 0.0300 -1.0000 -1.0000 0246817 1578729763.50 151.4434 60.0009 32.0000 1.9836 1.9843 417.2735 417.4741 0.0301 -1.0000 -1.0000 0246879 1578729763.60 151.4434 60.0009 32.0000 1.9832 1.9840 417.3048 417.5047 0.0300 -1.0000 -1.0000 0246958 1578729763.70 151.4434 60.0009 32.0000 1.9827 1.9834 417.3311 417.5311 0.0301 -1.0000 -1.0000 0247129 1578729763.80 151.4567 60.0009 32.0000 1.9824 1.9832 417.3217 417.5216 0.0300 -1.0000 -1.0000 0247208 1578729763.90 151.4567 60.0009 32.0000 1.9824 1.9831 417.2620 417.4603 0.0298 -1.0000 -1.0000 0247270 1578729764.00 151.4567 60.0009 32.0000 1.9826 1.9834 417.3075 417.5073 0.0300 -1.0000 -1.0000 0247333 1578729764.10 151.4567 60.0009 32.0000 1.9825 1.9833 417.2881 417.4871 0.0299 -1.0000 -1.0000 0247395 1578729764.20 151.4567 60.0009 32.0000 1.9831 1.9839 417.2555 417.4559 0.0302 -1.0000 -1.0000 0247645 1578729764.30 151.4357 60.0009 32.0000 1.9828 1.9835 417.2805 417.4800 0.0300 -1.0000 -1.0000 0247708 1578729764.40 151.4350 60.0009 32.0000 1.9826 1.9834 417.2685 417.4690 0.0302 -1.0000 -1.0000 0247770 1578729764.50 151.4350 60.0009 32.0000 1.9821 1.9829 417.2421 417.4424 0.0300 -1.0000 -1.0000 0247833 1578729764.60 151.4350 60.0009 32.0000 1.9824 1.9832 417.2758 417.4756 0.0301 -1.0000 -1.0000 0247911 1578729764.70 151.4350 60.0009 32.0000 1.9829 1.9837 417.2216 417.4219 0.0300 -1.0000 -1.0000 0247973 1578729764.80 151.4491 60.0008 32.0000 1.9830 1.9838 417.3181 417.5168 0.0300 -1.0000 -1.0000 0248036 1578729764.90 151.4809 60.0006 32.0000 1.9831 1.9839 417.1876 417.3875 0.0301 -1.0000 -1.0000 0248114 1578729765.00 151.4809 60.0006 32.0000 1.9831 1.9839 417.2835 417.4832 0.0300 -1.0000 -1.0000 0248176 1578729765.10 151.4809 60.0006 32.0000 1.9819 1.9826 417.2740 417.4733 0.0299 -1.0000 -1.0000 0248239 1578729765.20 151.4809 60.0006 32.0000 1.9824 1.9832 417.2392 417.4392 0.0301 -1.0000 -1.0000 0248692 1578729765.30 151.4809 60.0006 32.0000 1.9832 1.9839 417.3470 417.5463 0.0300 -1.0000 -1.0000 0248754 1578729765.40 151.4576 60.0006 32.0000 1.9838 1.9845 417.3454 417.5454 0.0300 -1.0000 -1.0000 0248817 1578729765.50 151.4576 60.0006 32.0000 1.9836 1.9844 417.2960 417.4960 0.0301 -1.0000 -1.0000 0248879 1578729765.60 151.4576 60.0006 32.0000 1.9833 1.9841 417.3422 417.5414 0.0300 -1.0000 -1.0000 0248942 1578729765.70 151.4576 60.0006 32.0000 1.9831 1.9839 417.2755 417.4757 0.0301 -1.0000 -1.0000 0249020 1578729765.80 151.4576 60.0006 32.0000 1.9832 1.9840 417.2748 417.4751 0.0302 -1.0000 -1.0000 0249083 1578729765.90 151.4558 60.0006 32.0000 1.9830 1.9838 417.1861 417.3856 0.0300 -1.0000 -1.0000 0249145 1578729766.00 151.4522 60.0006 32.0000 1.9828 1.9836 417.2497 417.4490 0.0300 -1.0000 -1.0000 0249208 1578729766.10 151.4522 60.0006 32.0000 1.9832 1.9840 417.3032 417.5026 0.0299 -1.0000 -1.0000 0249286 1578729766.20 151.4522 60.0006 32.0000 1.9824 1.9832 417.2124 417.4122 0.0301 -1.0000 -1.0000 0249348 1578729766.30 151.4522 60.0006 32.0000 1.9832 1.9840 417.2563 417.4559 0.0299 -1.0000 -1.0000 0249629 1578729766.40 151.4522 60.0006 32.0000 1.9822 1.9830 417.2502 417.4487 0.0299 -1.0000 -1.0000 0249692 1578729766.50 151.4888 60.0006 32.0000 1.9831 1.9839 417.2932 417.4927 0.0300 -1.0000 -1.0000 0249754 1578729766.60 151.4888 60.0006 32.0000 1.9832 1.9839 417.2724 417.4726 0.0300 -1.0000 -1.0000 0249833 1578729766.70 151.4888 60.0006 32.0000 1.9827 1.9835 417.2358 417.4347 0.0299 -1.0000 -1.0000 0249895 1578729766.80 151.4888 60.0006 32.0000 1.9831 1.9839 417.2391 417.4389 0.0301 -1.0000 -1.0000 0249958 1578729766.90 151.4888 60.0006 32.0000 1.9828 1.9836 417.2750 417.4763 0.0302 -1.0000 -1.0000 0250036 1578729767.00 151.4685 60.0006 32.0000 1.9825 1.9833 417.2603 417.4593 0.0299 -1.0000 -1.0000 0250098 1578729767.10 151.4634 60.0006 32.0000 1.9827 1.9835 417.3623 417.5614 0.0300 -1.0000 -1.0000 0250161 1578729767.20 151.4634 60.0006 32.0000 1.9829 1.9837 417.2121 417.4127 0.0301 -1.0000 -1.0000 0250223 1578729767.30 151.4634 60.0006 32.0000 1.9821 1.9829 417.2277 417.4277 0.0301 -1.0000 -1.0000 0250676 1578729767.40 151.4634 60.0006 32.0000 1.9828 1.9835 417.2274 417.4276 0.0301 -1.0000 -1.0000 0250739 1578729767.50 151.4634 60.0006 32.0000 1.9831 1.9839 417.2675 417.4656 0.0298 -1.0000 -1.0000 0250817 1578729767.60 151.4401 60.0006 32.0000 1.9830 1.9838 417.3519 417.5514 0.0300 -1.0000 -1.0000 0250879 1578729767.70 151.4401 60.0006 32.0000 1.9826 1.9834 417.3114 417.5109 0.0300 -1.0000 -1.0000 0250942 1578729767.80 151.4401 60.0006 32.0000 1.9834 1.9842 417.2310 417.4309 0.0301 -1.0000 -1.0000 0251005 1578729767.90 151.4401 60.0006 32.0000 1.9830 1.9837 417.3224 417.5218 0.0300 -1.0000 -1.0000 0251067 1578729768.00 151.4401 60.0006 32.0000 1.9839 1.9846 417.2960 417.4955 0.0300 -1.0000 -1.0000 0251129 1578729768.10 151.4847 60.0006 32.0000 1.9829 1.9837 417.3249 417.5242 0.0299 -1.0000 -1.0000 0251208 1578729768.20 151.4866 60.0006 32.0000 1.9827 1.9835 417.3062 417.5054 0.0300 -1.0000 -1.0000 0251270 1578729768.30 151.4866 60.0006 32.0000 1.9833 1.9841 417.2992 417.4994 0.0300 -1.0000 -1.0000 0251958 1578729768.40 151.4866 60.0006 32.0000 1.9837 1.9845 417.3182 417.5170 0.0299 -1.0000 -1.0000 0252036 1578729768.50 151.4866 60.0006 32.0000 1.9835 1.9842 417.2998 417.4990 0.0300 -1.0000 -1.0000 0252098 1578729768.60 151.4866 60.0006 32.0000 1.9834 1.9842 417.3057 417.5058 0.0301 -1.0000 -1.0000 0252176 1578729768.70 151.4798 60.0006 32.0000 1.9832 1.9840 417.3144 417.5143 0.0300 -1.0000 -1.0000 0252239 1578729768.80 151.4798 60.0006 32.0000 1.9833 1.9841 417.2235 417.4226 0.0300 -1.0000 -1.0000 0252301 1578729768.90 151.4798 60.0006 32.0000 1.9835 1.9843 417.3126 417.5123 0.0301 -1.0000 -1.0000 0252364 1578729769.00 151.4798 60.0006 32.0000 1.9835 1.9842 417.3337 417.5340 0.0301 -1.0000 -1.0000 0252426 1578729769.10 151.4798 60.0006 32.0000 1.9826 1.9834 417.3329 417.5322 0.0299 -1.0000 -1.0000 0252489 1578729769.20 151.4798 60.0006 32.0000 1.9828 1.9836 417.2520 417.4508 0.0300 -1.0000 -1.0000 0252567 1578729769.30 151.4798 60.0006 32.0000 1.9826 1.9833 417.2370 417.4366 0.0300 -1.0000 -1.0000 0252629 1578729769.40 151.4798 60.0006 32.0000 1.9835 1.9843 417.1603 417.3593 0.0300 -1.0000 -1.0000 0252692 1578729769.50 151.4798 60.0006 32.0000 1.9839 1.9847 417.3151 417.5156 0.0301 -1.0000 -1.0000 0252770 1578729769.60 151.4798 60.0006 32.0000 1.9829 1.9837 417.2500 417.4493 0.0299 -1.0000 -1.0000 0252833 1578729769.70 151.4798 60.0006 32.0000 1.9830 1.9838 417.2837 417.4829 0.0300 -1.0000 -1.0000 0252895 1578729769.80 151.5447 60.0001 32.0000 1.9833 1.9841 417.2986 417.4977 0.0300 -1.0000 -1.0000 0252958 1578729769.90 151.5447 60.0001 32.0000 1.9841 1.9849 417.2767 417.4770 0.0301 -1.0000 -1.0000 0253395 1578729770.00 151.5447 60.0001 32.0000 1.9832 1.9840 417.3365 417.5362 0.0301 -1.0000 -1.0000 0253458 1578729770.10 151.5447 60.0001 32.0000 1.9830 1.9838 417.2952 417.4959 0.0302 -1.0000 -1.0000 0253536 1578729770.20 151.5447 60.0001 32.0000 1.9831 1.9839 417.2935 417.4926 0.0299 -1.0000 -1.0000 0253598 1578729770.30 151.5409 60.0001 32.0000 1.9832 1.9840 417.2926 417.4915 0.0299 -1.0000 -1.0000 0253661 1578729770.40 151.5408 60.0001 32.0000 1.9827 1.9835 417.3124 417.5122 0.0301 -1.0000 -1.0000 0253739 1578729770.50 151.5408 60.0001 32.0000 1.9835 1.9843 417.3991 417.5982 0.0299 -1.0000 -1.0000 0253801 1578729770.60 151.5408 60.0001 32.0000 1.9836 1.9843 417.2715 417.4706 0.0300 -1.0000 -1.0000 0253879 1578729770.70 151.5408 60.0001 32.0000 1.9830 1.9838 417.3030 417.5025 0.0300 -1.0000 -1.0000 0253942 1578729770.80 151.5295 60.0001 32.0000 1.9832 1.9840 417.3216 417.5210 0.0300 -1.0000 -1.0000 0254005 1578729770.90 151.5000 60.0001 32.0000 1.9829 1.9837 417.3170 417.5159 0.0299 -1.0000 -1.0000 0254692 1578729771.00 151.5000 60.0001 32.0000 1.9830 1.9838 417.2597 417.4596 0.0301 -1.0000 -1.0000 0254754 1578729771.10 151.5000 60.0001 32.0000 1.9828 1.9836 417.3565 417.5562 0.0300 -1.0000 -1.0000 0254817 1578729771.20 151.5000 60.0001 32.0000 1.9828 1.9836 417.3855 417.5854 0.0300 -1.0000 -1.0000 0254879 1578729771.30 151.5000 60.0001 32.0000 1.9828 1.9836 417.2833 417.4830 0.0301 -1.0000 -1.0000 0254942 1578729771.40 151.5490 60.0001 32.0000 1.9829 1.9837 417.3157 417.5161 0.0301 -1.0000 -1.0000 0255005 1578729771.50 151.5490 60.0001 32.0000 1.9830 1.9838 417.3117 417.5114 0.0300 -1.0000 -1.0000 0255083 1578729771.60 151.5490 60.0001 32.0000 1.9836 1.9844 417.2811 417.4806 0.0300 -1.0000 -1.0000 0255145 1578729771.70 151.5490 60.0001 32.0000 1.9835 1.9842 417.3267 417.5263 0.0301 -1.0000 -1.0000 0255208 1578729771.80 151.5490 60.0001 32.0000 1.9831 1.9839 417.2837 417.4840 0.0301 -1.0000 -1.0000 0255286 1578729771.90 151.5490 60.0001 32.0000 1.9832 1.9840 417.2591 417.4592 0.0301 -1.0000 -1.0000 0255411 1578729772.00 151.5490 60.0001 32.0000 1.9835 1.9843 417.2414 417.4418 0.0301 -1.0000 -1.0000 0255473 1578729772.10 151.5490 60.0001 32.0000 1.9834 1.9842 417.2647 417.4639 0.0299 -1.0000 -1.0000 0255551 1578729772.20 151.5490 60.0001 32.0000 1.9839 1.9846 417.2600 417.4595 0.0300 -1.0000 -1.0000 0255614 1578729772.30 151.5490 60.0001 32.0000 1.9832 1.9840 417.2498 417.4492 0.0299 -1.0000 -1.0000 0255676 1578729772.40 151.5490 60.0001 32.0000 1.9829 1.9837 417.2379 417.4372 0.0300 -1.0000 -1.0000 0255754 1578729772.50 151.5535 60.0001 32.0000 1.9835 1.9843 417.2740 417.4737 0.0300 -1.0000 -1.0000 0255817 1578729772.60 151.5654 60.0001 32.0000 1.9832 1.9839 417.2935 417.4931 0.0300 -1.0000 -1.0000 0255879 1578729772.70 151.5654 60.0001 32.0000 1.9837 1.9845 417.2793 417.4787 0.0300 -1.0000 -1.0000 0255958 1578729772.80 151.5654 60.0001 32.0000 1.9835 1.9843 417.2361 417.4352 0.0300 -1.0000 -1.0000 0256020 1578729772.90 151.5654 60.0001 32.0000 1.9835 1.9843 417.2732 417.4728 0.0300 -1.0000 -1.0000 0256708 1578729773.00 151.5654 60.0001 32.0000 1.9831 1.9839 417.2772 417.4775 0.0301 -1.0000 -1.0000 0256770 1578729773.10 151.5211 60.0001 32.0000 1.9835 1.9843 417.2666 417.4652 0.0299 -1.0000 -1.0000 0256833 1578729773.20 151.5211 60.0001 32.0000 1.9829 1.9836 417.2550 417.4541 0.0299 -1.0000 -1.0000 0256911 1578729773.30 151.5211 60.0001 32.0000 1.9833 1.9841 417.2111 417.4102 0.0299 -1.0000 -1.0000 0256973 1578729773.40 151.5211 60.0001 32.0000 1.9831 1.9839 417.2549 417.4553 0.0301 -1.0000 -1.0000 0257036 1578729773.50 151.5211 60.0001 32.0000 1.9828 1.9836 417.2396 417.4387 0.0300 -1.0000 -1.0000 0257286 1578729773.60 151.5335 60.0001 32.0000 1.9837 1.9845 417.3004 417.5005 0.0300 -1.0000 -1.0000 0257348 1578729773.70 151.5385 60.0001 32.0000 1.9837 1.9845 417.3120 417.5129 0.0302 -1.0000 -1.0000 0257411 1578729773.80 151.5385 60.0001 32.0000 1.9847 1.9855 417.3444 417.5449 0.0301 -1.0000 -1.0000 0257473 1578729773.90 151.5385 60.0001 32.0000 1.9833 1.9841 417.2318 417.4317 0.0300 -1.0000 -1.0000 0257536 1578729774.00 151.5385 60.0001 32.0000 1.9829 1.9837 417.2351 417.4344 0.0300 -1.0000 -1.0000 0257598 1578729774.10 151.5385 60.0001 32.0000 1.9833 1.9841 417.2217 417.4218 0.0301 -1.0000 -1.0000 0257676 1578729774.20 151.5124 60.0001 32.0000 1.9838 1.9846 417.1723 417.3717 0.0300 -1.0000 -1.0000 0257739 1578729774.30 151.5014 60.0001 32.0000 1.9834 1.9842 417.1839 417.3837 0.0300 -1.0000 -1.0000 0257802 1578729774.40 151.5014 60.0001 32.0000 1.9837 1.9845 417.0363 417.2355 0.0300 -1.0000 -1.0000 0257879 1578729774.50 151.5014 60.0001 32.0000 1.9831 1.9839 417.1968 417.3960 0.0300 -1.0000 -1.0000 0258161 1578729774.60 151.5014 60.0001 32.0000 1.9831 1.9838 417.2682 417.4677 0.0300 -1.0000 -1.0000 0258239 1578729774.70 151.5014 60.0001 32.0000 1.9831 1.9839 417.2062 417.4066 0.0301 -1.0000 -1.0000 0258301 1578729774.80 151.5014 60.0001 32.0000 1.9840 1.9847 417.2080 417.4071 0.0299 -1.0000 -1.0000 0258364 1578729774.90 151.5040 60.0005 32.0000 1.9831 1.9839 417.2586 417.4576 0.0299 -1.0000 -1.0000 0258426 1578729775.00 151.5040 60.0005 32.0000 1.9827 1.9835 417.1970 417.3968 0.0300 -1.0000 -1.0000 0258661 1578729775.10 151.5040 60.0005 32.0000 1.9832 1.9840 417.2251 417.4243 0.0300 -1.0000 -1.0000 0258723 1578729775.20 151.5028 60.0005 32.0000 1.9833 1.9840 417.2210 417.4205 0.0300 -1.0000 -1.0000 0258801 1578729775.30 151.4785 60.0005 32.0000 1.9834 1.9842 417.2211 417.4206 0.0300 -1.0000 -1.0000 0258848 1578729775.40 151.4785 60.0005 32.0000 1.9838 1.9846 417.2428 417.4417 0.0299 -1.0000 -1.0000 0258926 1578729775.50 151.4785 60.0005 32.0000 1.9834 1.9842 417.2694 417.4682 0.0299 -1.0000 -1.0000 0259161 1578729775.60 151.4785 60.0005 32.0000 1.9829 1.9837 417.2530 417.4528 0.0300 -1.0000 -1.0000 0259223 1578729775.70 151.4785 60.0005 32.0000 1.9834 1.9842 417.2099 417.4086 0.0300 -1.0000 -1.0000 0259286 1578729775.80 151.4785 60.0005 32.0000 1.9834 1.9842 417.2635 417.4634 0.0301 -1.0000 -1.0000 0259364 1578729775.90 151.4785 60.0005 32.0000 1.9833 1.9841 417.1752 417.3753 0.0301 -1.0000 -1.0000 0259426 1578729776.00 151.4785 60.0005 32.0000 1.9833 1.9841 417.3116 417.5117 0.0301 -1.0000 -1.0000 0259489 1578729776.10 151.4839 60.0005 32.0000 1.9831 1.9839 417.2400 417.4401 0.0301 -1.0000 -1.0000 0259551 1578729776.20 151.5013 60.0005 32.0000 1.9833 1.9841 417.2045 417.4043 0.0300 -1.0000 -1.0000 0259614 1578729776.30 151.5013 60.0005 32.0000 1.9834 1.9841 417.3133 417.5132 0.0301 -1.0000 -1.0000 0259676 1578729776.40 151.5013 60.0005 32.0000 1.9833 1.9841 417.2594 417.4591 0.0300 -1.0000 -1.0000 0259754 1578729776.50 151.5013 60.0005 32.0000 1.9836 1.9843 417.3074 417.5076 0.0301 -1.0000 -1.0000 0259817 1578729776.60 151.5272 60.0005 32.0000 1.9826 1.9834 417.2682 417.4680 0.0300 -1.0000 -1.0000 0300051 1578729776.70 151.5279 60.0005 32.0000 1.9838 1.9845 417.2939 417.4935 0.0301 -1.0000 -1.0000 0300114 1578729776.80 151.5279 60.0005 32.0000 1.9839 1.9847 417.2362 417.4363 0.0301 -1.0000 -1.0000 0300176 1578729776.90 151.5279 60.0005 32.0000 1.9834 1.9842 417.1963 417.3958 0.0300 -1.0000 -1.0000 0300254 1578729777.00 151.5279 60.0005 32.0000 1.9828 1.9836 417.2255 417.4249 0.0300 -1.0000 -1.0000 0300317 1578729777.10 151.5279 60.0005 32.0000 1.9834 1.9842 417.2276 417.4263 0.0299 -1.0000 -1.0000 0300379 1578729777.20 151.5114 60.0005 32.0000 1.9828 1.9836 417.2703 417.4690 0.0299 -1.0000 -1.0000 0300458 1578729777.30 151.5094 60.0005 32.0000 1.9833 1.9841 417.2891 417.4885 0.0300 -1.0000 -1.0000 0300520 1578729777.40 151.5094 60.0005 32.0000 1.9840 1.9848 417.2619 417.4613 0.0300 -1.0000 -1.0000 0300583 1578729777.50 151.5094 60.0005 32.0000 1.9839 1.9847 417.3111 417.5106 0.0300 -1.0000 -1.0000 0300645 1578729777.60 151.5094 60.0005 32.0000 1.9830 1.9838 417.2604 417.4589 0.0299 -1.0000 -1.0000 0301426 1578729777.70 151.5088 60.0005 32.0000 1.9835 1.9843 417.3843 417.5840 0.0300 -1.0000 -1.0000 0301489 1578729777.80 151.5040 60.0005 32.0000 1.9831 1.9839 417.2319 417.4306 0.0298 -1.0000 -1.0000 0301567 1578729777.90 151.5040 60.0005 32.0000 1.9828 1.9836 417.2573 417.4565 0.0300 -1.0000 -1.0000 0301629 1578729778.00 151.5040 60.0005 32.0000 1.9834 1.9841 417.3206 417.5195 0.0299 -1.0000 -1.0000 0301692 1578729778.10 151.5040 60.0005 32.0000 1.9832 1.9839 417.2746 417.4736 0.0300 -1.0000 -1.0000 0301770 1578729778.20 151.5040 60.0005 32.0000 1.9833 1.9841 417.3164 417.5160 0.0300 -1.0000 -1.0000 0301833 1578729778.30 151.5612 60.0005 32.0000 1.9835 1.9842 417.3222 417.5220 0.0301 -1.0000 -1.0000 0301895 1578729778.40 151.5612 60.0005 32.0000 1.9839 1.9847 417.3270 417.5275 0.0301 -1.0000 -1.0000 0301973 1578729778.50 151.5612 60.0005 32.0000 1.9841 1.9849 417.2692 417.4690 0.0300 -1.0000 -1.0000 0302020 1578729778.60 151.5612 60.0005 32.0000 1.9834 1.9842 417.2344 417.4335 0.0299 -1.0000 -1.0000 0302098 1578729778.70 151.5612 60.0005 32.0000 1.9834 1.9842 417.3029 417.5021 0.0299 -1.0000 -1.0000 0302161 1578729778.80 151.5411 60.0005 32.0000 1.9829 1.9837 417.2834 417.4823 0.0299 -1.0000 -1.0000 0302223 1578729778.90 151.4884 60.0005 32.0000 1.9836 1.9843 417.3124 417.5108 0.0299 -1.0000 -1.0000 0302301 1578729779.00 151.4884 60.0005 32.0000 1.9829 1.9837 417.2814 417.4809 0.0300 -1.0000 -1.0000 0302364 1578729779.10 151.4884 60.0005 32.0000 1.9830 1.9838 417.2791 417.4779 0.0299 -1.0000 -1.0000 0302426 1578729779.20 151.4884 60.0005 32.0000 1.9837 1.9845 417.2811 417.4793 0.0298 -1.0000 -1.0000 0302708 1578729779.30 151.4884 60.0005 32.0000 1.9837 1.9845 417.2873 417.4864 0.0300 -1.0000 -1.0000 0302770 1578729779.40 151.4884 60.0005 32.0000 1.9837 1.9845 417.2093 417.4090 0.0300 -1.0000 -1.0000 0302833 1578729779.50 151.4884 60.0005 32.0000 1.9827 1.9834 417.3308 417.5309 0.0301 -1.0000 -1.0000 0302911 1578729779.60 151.4884 60.0005 32.0000 1.9831 1.9839 417.2476 417.4474 0.0300 -1.0000 -1.0000 0302973 1578729779.70 151.4884 60.0005 32.0000 1.9837 1.9845 417.2938 417.4937 0.0301 -1.0000 -1.0000 0303192 1578729779.80 151.4884 60.0005 32.0000 1.9833 1.9841 417.2665 417.4666 0.0301 -1.0000 -1.0000 0303270 1578729779.90 151.5284 60.0007 32.0000 1.9836 1.9844 417.1858 417.3849 0.0300 -1.0000 -1.0000 0303333 1578729780.00 151.5319 60.0007 32.0000 1.9837 1.9845 417.2702 417.4696 0.0299 -1.0000 -1.0000 0303411 1578729780.10 151.5319 60.0007 32.0000 1.9834 1.9842 417.2830 417.4818 0.0299 -1.0000 -1.0000 0303489 1578729780.20 151.5319 60.0007 32.0000 1.9833 1.9840 417.3250 417.5240 0.0300 -1.0000 -1.0000 0303661 1578729780.30 151.5319 60.0007 32.0000 1.9840 1.9848 417.2479 417.4487 0.0301 -1.0000 -1.0000 0303723 1578729780.40 151.5075 60.0007 32.0000 1.9830 1.9837 417.2543 417.4532 0.0298 -1.0000 -1.0000 0303802 1578729780.50 151.5063 60.0007 32.0000 1.9834 1.9842 417.2743 417.4734 0.0300 -1.0000 -1.0000 0303864 1578729780.60 151.5019 60.0007 32.0000 1.9834 1.9841 417.1851 417.3843 0.0300 -1.0000 -1.0000 0303942 1578729780.70 151.4988 60.0007 32.0000 1.9833 1.9841 417.2697 417.4693 0.0300 -1.0000 -1.0000 0304176 1578729780.80 151.4988 60.0007 32.0000 1.9833 1.9841 417.2536 417.4532 0.0300 -1.0000 -1.0000 0304239 1578729780.90 151.4988 60.0007 32.0000 1.9833 1.9841 417.2309 417.4300 0.0299 -1.0000 -1.0000 0304317 1578729781.00 151.4988 60.0007 32.0000 1.9831 1.9839 417.2037 417.4025 0.0299 -1.0000 -1.0000 0304379 1578729781.10 151.4988 60.0007 32.0000 1.9834 1.9842 417.2829 417.4823 0.0300 -1.0000 -1.0000 0304442 1578729781.20 151.5716 60.0007 32.0000 1.9837 1.9845 417.2465 417.4459 0.0300 -1.0000 -1.0000 0304926 1578729781.30 151.5716 60.0007 32.0000 1.9836 1.9843 417.1942 417.3933 0.0299 -1.0000 -1.0000 0304989 1578729781.40 151.5716 60.0007 32.0000 1.9835 1.9843 417.2559 417.4550 0.0300 -1.0000 -1.0000 0305051 1578729781.50 151.5716 60.0007 32.0000 1.9836 1.9844 417.2949 417.4936 0.0299 -1.0000 -1.0000 0305129 1578729781.60 151.5716 60.0007 32.0000 1.9843 1.9851 417.3270 417.5262 0.0300 -1.0000 -1.0000 0305192 1578729781.70 151.5716 60.0007 32.0000 1.9835 1.9843 417.2589 417.4588 0.0301 -1.0000 -1.0000 0305411 1578729781.80 151.5043 60.0007 32.0000 1.9829 1.9837 417.2826 417.4826 0.0301 -1.0000 -1.0000 0305489 1578729781.90 151.5043 60.0007 32.0000 1.9834 1.9842 417.2793 417.4788 0.0300 -1.0000 -1.0000 0305551 1578729782.00 151.5043 60.0007 32.0000 1.9833 1.9841 417.3084 417.5079 0.0299 -1.0000 -1.0000 0305614 1578729782.10 151.5043 60.0007 32.0000 1.9829 1.9837 417.2681 417.4676 0.0300 -1.0000 -1.0000 0305692 1578729782.20 151.5043 60.0007 32.0000 1.9831 1.9839 417.2421 417.4420 0.0300 -1.0000 -1.0000 0305754 1578729782.30 151.5209 60.0007 32.0000 1.9831 1.9839 417.2731 417.4720 0.0299 -1.0000 -1.0000 0305817 1578729782.40 151.5225 60.0007 32.0000 1.9833 1.9840 417.3191 417.5179 0.0299 -1.0000 -1.0000 0305879 1578729782.50 151.5225 60.0007 32.0000 1.9833 1.9840 417.2097 417.4097 0.0300 -1.0000 -1.0000 0305942 1578729782.60 151.5225 60.0007 32.0000 1.9828 1.9836 417.2881 417.4878 0.0301 -1.0000 -1.0000 0306020 1578729782.70 151.5225 60.0007 32.0000 1.9833 1.9841 417.2888 417.4892 0.0301 -1.0000 -1.0000 0306083 1578729782.80 151.5225 60.0007 32.0000 1.9831 1.9838 417.2939 417.4936 0.0300 -1.0000 -1.0000 0306145 1578729782.90 151.5436 60.0007 32.0000 1.9835 1.9843 417.3712 417.5702 0.0300 -1.0000 -1.0000 0306223 1578729783.00 151.5448 60.0007 32.0000 1.9835 1.9842 417.3142 417.5133 0.0299 -1.0000 -1.0000 0306286 1578729783.10 151.5448 60.0007 32.0000 1.9829 1.9837 417.3389 417.5388 0.0301 -1.0000 -1.0000 0306348 1578729783.20 151.5448 60.0007 32.0000 1.9837 1.9845 417.2527 417.4523 0.0300 -1.0000 -1.0000 0306411 1578729783.30 151.5448 60.0007 32.0000 1.9834 1.9841 417.2928 417.4917 0.0299 -1.0000 -1.0000 0306473 1578729783.40 151.5411 60.0007 32.0000 1.9830 1.9838 417.3090 417.5087 0.0301 -1.0000 -1.0000 0306536 1578729783.50 151.5408 60.0007 32.0000 1.9835 1.9842 417.3652 417.5639 0.0300 -1.0000 -1.0000 0306614 1578729783.60 151.5408 60.0007 32.0000 1.9834 1.9842 417.2981 417.4978 0.0299 -1.0000 -1.0000 0306676 1578729783.70 151.5408 60.0007 32.0000 1.9838 1.9846 417.3011 417.5004 0.0300 -1.0000 -1.0000 0306739 1578729783.80 151.5408 60.0007 32.0000 1.9834 1.9842 417.2542 417.4540 0.0300 -1.0000 -1.0000 0307676 1578729783.90 151.5408 60.0007 32.0000 1.9837 1.9844 417.1931 417.3921 0.0299 -1.0000 -1.0000 0307739 1578729784.00 151.5408 60.0007 32.0000 1.9829 1.9837 417.2473 417.4462 0.0299 -1.0000 -1.0000 0307801 1578729784.10 151.5681 60.0007 32.0000 1.9836 1.9844 417.2741 417.4734 0.0300 -1.0000 -1.0000 0307879 1578729784.20 151.5681 60.0007 32.0000 1.9835 1.9843 417.1822 417.3823 0.0301 -1.0000 -1.0000 0307942 1578729784.30 151.5681 60.0007 32.0000 1.9834 1.9842 417.3452 417.5447 0.0300 -1.0000 -1.0000 0308005 1578729784.40 151.5681 60.0007 32.0000 1.9833 1.9841 417.2843 417.4831 0.0299 -1.0000 -1.0000 0308067 1578729784.50 151.5681 60.0007 32.0000 1.9834 1.9841 417.2430 417.4430 0.0301 -1.0000 -1.0000 0308129 1578729784.60 151.5681 60.0007 32.0000 1.9835 1.9843 417.3074 417.5072 0.0301 -1.0000 -1.0000 0308208 1578729784.70 151.5681 60.0007 32.0000 1.9837 1.9845 417.3349 417.5358 0.0302 -1.0000 -1.0000 0308270 1578729784.80 151.5681 60.0007 32.0000 1.9838 1.9846 417.2905 417.4910 0.0301 -1.0000 -1.0000 0308458 1578729784.90 151.5539 60.0007 32.0000 1.9826 1.9834 417.2939 417.4938 0.0300 -1.0000 -1.0000 0308520 1578729785.00 151.5539 60.0007 32.0000 1.9833 1.9841 417.2952 417.4944 0.0299 -1.0000 -1.0000 0308583 1578729785.10 151.5377 60.0007 32.0000 1.9832 1.9840 417.2640 417.4635 0.0300 -1.0000 -1.0000 0308645 1578729785.20 151.4918 60.0008 32.0000 1.9839 1.9847 417.2766 417.4758 0.0300 -1.0000 -1.0000 0308723 1578729785.30 151.4918 60.0008 32.0000 1.9836 1.9843 417.2708 417.4704 0.0300 -1.0000 -1.0000 0308911 1578729785.40 151.4918 60.0008 32.0000 1.9837 1.9845 417.2719 417.4719 0.0301 -1.0000 -1.0000 0308973 1578729785.50 151.4918 60.0008 32.0000 1.9831 1.9839 417.2666 417.4650 0.0299 -1.0000 -1.0000 0309051 1578729785.60 151.4918 60.0008 32.0000 1.9830 1.9838 417.3512 417.5506 0.0300 -1.0000 -1.0000 0309114 1578729785.70 151.4918 60.0008 32.0000 1.9829 1.9837 417.2606 417.4596 0.0299 -1.0000 -1.0000 0309176 1578729785.80 151.4918 60.0008 32.0000 1.9836 1.9844 417.3187 417.5186 0.0301 -1.0000 -1.0000 0309254 1578729785.90 151.4918 60.0008 32.0000 1.9833 1.9841 417.2537 417.4540 0.0301 -1.0000 -1.0000 0309395 1578729786.00 151.4918 60.0008 32.0000 1.9836 1.9844 417.3292 417.5290 0.0300 -1.0000 -1.0000 0309458 1578729786.10 151.4918 60.0008 32.0000 1.9837 1.9844 417.2082 417.4082 0.0301 -1.0000 -1.0000 0309536 1578729786.20 151.5357 60.0008 32.0000 1.9831 1.9839 417.2882 417.4876 0.0300 -1.0000 -1.0000 0309598 1578729786.30 151.5617 60.0008 32.0000 1.9845 1.9853 417.3207 417.5198 0.0300 -1.0000 -1.0000 0309661 1578729786.40 151.5617 60.0008 32.0000 1.9832 1.9840 417.2305 417.4305 0.0301 -1.0000 -1.0000 0309723 1578729786.50 151.5617 60.0008 32.0000 1.9833 1.9841 417.2645 417.4647 0.0301 -1.0000 -1.0000 0309786 1578729786.60 151.5617 60.0008 32.0000 1.9834 1.9842 417.2578 417.4580 0.0301 -1.0000 -1.0000 0309864 1578729786.70 151.5617 60.0008 32.0000 1.9836 1.9844 417.2056 417.4042 0.0298 -1.0000 -1.0000 0309926 1578729786.80 151.5617 60.0008 32.0000 1.9825 1.9833 417.3157 417.5149 0.0300 -1.0000 -1.0000 0309989 1578729786.90 151.5617 60.0008 32.0000 1.9826 1.9833 417.2268 417.4264 0.0300 -1.0000 -1.0000 0310848 1578729787.00 151.4734 60.0008 32.0000 1.9828 1.9836 417.2140 417.4137 0.0301 -1.0000 -1.0000 0310911 1578729787.10 151.4734 60.0008 32.0000 1.9830 1.9838 417.2530 417.4531 0.0301 -1.0000 -1.0000 0310973 1578729787.20 151.4734 60.0008 32.0000 1.9824 1.9832 417.3150 417.5144 0.0300 -1.0000 -1.0000 0311051 1578729787.30 151.4734 60.0008 32.0000 1.9838 1.9846 417.2377 417.4375 0.0301 -1.0000 -1.0000 0311114 1578729787.40 151.4734 60.0008 32.0000 1.9832 1.9840 417.3149 417.5155 0.0301 -1.0000 -1.0000 0311176 1578729787.50 151.4836 60.0008 32.0000 1.9828 1.9836 417.2214 417.4207 0.0300 -1.0000 -1.0000 0311254 1578729787.60 151.4937 60.0008 32.0000 1.9835 1.9843 417.2644 417.4635 0.0299 -1.0000 -1.0000 0311317 1578729787.70 151.4937 60.0008 32.0000 1.9835 1.9842 417.2048 417.4045 0.0301 -1.0000 -1.0000 0311379 1578729787.80 151.4937 60.0008 32.0000 1.9835 1.9843 417.3101 417.5102 0.0301 -1.0000 -1.0000 0311442 1578729787.90 151.4937 60.0008 32.0000 1.9842 1.9850 417.3102 417.5099 0.0301 -1.0000 -1.0000 0311723 1578729788.00 151.4937 60.0008 32.0000 1.9831 1.9838 417.3004 417.5002 0.0300 -1.0000 -1.0000 0311786 1578729788.10 151.4937 60.0008 32.0000 1.9827 1.9835 417.2091 417.4087 0.0300 -1.0000 -1.0000 0311864 1578729788.20 151.4786 60.0008 32.0000 1.9834 1.9842 417.2047 417.4048 0.0302 -1.0000 -1.0000 0311926 1578729788.30 151.4786 60.0008 32.0000 1.9830 1.9838 417.2256 417.4261 0.0301 -1.0000 -1.0000 0312005 1578729788.40 151.4786 60.0008 32.0000 1.9827 1.9834 417.2287 417.4282 0.0300 -1.0000 -1.0000 0312067 1578729788.50 151.4786 60.0008 32.0000 1.9828 1.9836 417.2471 417.4459 0.0300 -1.0000 -1.0000 0312129 1578729788.60 151.4786 60.0008 32.0000 1.9831 1.9839 417.2704 417.4705 0.0301 -1.0000 -1.0000 0312208 1578729788.70 151.4786 60.0008 32.0000 1.9831 1.9839 417.2404 417.4401 0.0300 -1.0000 -1.0000 0312270 1578729788.80 151.4786 60.0008 32.0000 1.9828 1.9836 417.2739 417.4732 0.0300 -1.0000 -1.0000 0312333 1578729788.90 151.4786 60.0008 32.0000 1.9830 1.9838 417.2187 417.4191 0.0302 -1.0000 -1.0000 0312411 1578729789.00 151.4786 60.0008 32.0000 1.9828 1.9836 417.2255 417.4249 0.0300 -1.0000 -1.0000 0312473 1578729789.10 151.4786 60.0008 32.0000 1.9829 1.9836 417.2059 417.4065 0.0301 -1.0000 -1.0000 0312536 1578729789.20 151.4786 60.0008 32.0000 1.9838 1.9846 417.2298 417.4282 0.0298 -1.0000 -1.0000 0312598 1578729789.30 151.4738 60.0008 32.0000 1.9832 1.9840 417.2733 417.4733 0.0302 -1.0000 -1.0000 0312661 1578729789.40 151.4738 60.0008 32.0000 1.9833 1.9841 417.2878 417.4883 0.0301 -1.0000 -1.0000 0312942 1578729789.50 151.4738 60.0008 32.0000 1.9827 1.9835 417.3325 417.5314 0.0299 -1.0000 -1.0000 0313020 1578729789.60 151.4738 60.0008 32.0000 1.9833 1.9840 417.2930 417.4923 0.0301 -1.0000 -1.0000 0313083 1578729789.70 151.4738 60.0008 32.0000 1.9831 1.9839 417.2742 417.4744 0.0301 -1.0000 -1.0000 0313145 1578729789.80 151.4738 60.0008 32.0000 1.9839 1.9846 417.2513 417.4502 0.0300 -1.0000 -1.0000 0313208 1578729789.90 151.4738 60.0008 32.0000 1.9833 1.9840 417.2595 417.4596 0.0301 -1.0000 -1.0000 0313442 1578729790.00 151.4738 60.0008 32.0000 1.9829 1.9837 417.2994 417.4997 0.0301 -1.0000 -1.0000 0313505 1578729790.10 151.4738 60.0008 32.0000 1.9832 1.9840 417.2679 417.4681 0.0301 -1.0000 -1.0000 0313583 1578729790.20 151.4738 60.0008 32.0000 1.9835 1.9843 417.2976 417.4976 0.0301 -1.0000 -1.0000 0313645 1578729790.30 151.4738 60.0008 32.0000 1.9833 1.9841 417.2997 417.4986 0.0299 -1.0000 -1.0000 0313708 1578729790.40 151.4738 60.0008 32.0000 1.9832 1.9840 417.1980 417.3979 0.0300 -1.0000 -1.0000 0313770 1578729790.50 151.4738 60.0008 32.0000 1.9833 1.9840 417.2359 417.4351 0.0300 -1.0000 -1.0000 0314161 1578729790.60 151.4738 60.0008 32.0000 1.9831 1.9839 417.2985 417.4989 0.0302 -1.0000 -1.0000 0314239 1578729790.70 151.4778 60.0008 32.0000 1.9833 1.9840 417.3211 417.5218 0.0301 -1.0000 -1.0000 0314286 1578729790.80 151.4813 60.0008 32.0000 1.9825 1.9832 417.2994 417.4989 0.0300 -1.0000 -1.0000 0314348 1578729790.90 151.4813 60.0008 32.0000 1.9829 1.9837 417.2313 417.4311 0.0300 -1.0000 -1.0000 0314426 1578729791.00 151.4813 60.0008 32.0000 1.9827 1.9835 417.2080 417.4074 0.0301 -1.0000 -1.0000 0314661 1578729791.10 151.4813 60.0008 32.0000 1.9827 1.9835 417.2193 417.4185 0.0300 -1.0000 -1.0000 0314723 1578729791.20 151.4813 60.0008 32.0000 1.9825 1.9833 417.2086 417.4085 0.0301 -1.0000 -1.0000 0314801 1578729791.30 151.4926 60.0008 32.0000 1.9827 1.9835 417.2241 417.4246 0.0302 -1.0000 -1.0000 0314879 1578729791.40 151.4926 60.0008 32.0000 1.9831 1.9839 417.2724 417.4721 0.0301 -1.0000 -1.0000 0314942 1578729791.50 151.4926 60.0008 32.0000 1.9827 1.9835 417.2630 417.4628 0.0300 -1.0000 -1.0000 0315176 1578729791.60 151.4926 60.0008 32.0000 1.9835 1.9843 417.2246 417.4241 0.0300 -1.0000 -1.0000 0315239 1578729791.70 151.4926 60.0008 32.0000 1.9838 1.9846 417.2445 417.4435 0.0300 -1.0000 -1.0000 0315301 1578729791.80 151.4926 60.0008 32.0000 1.9839 1.9846 417.1465 417.3466 0.0301 -1.0000 -1.0000 0315379 1578729791.90 151.4876 60.0008 32.0000 1.9835 1.9843 417.2018 417.4019 0.0301 -1.0000 -1.0000 0315442 1578729792.00 151.4876 60.0008 32.0000 1.9826 1.9834 417.2255 417.4244 0.0299 -1.0000 -1.0000 0315661 1578729792.10 151.4876 60.0008 32.0000 1.9830 1.9837 417.2172 417.4173 0.0300 -1.0000 -1.0000 0315739 1578729792.20 151.4876 60.0008 32.0000 1.9827 1.9835 417.2507 417.4497 0.0300 -1.0000 -1.0000 0315801 1578729792.30 151.4876 60.0008 32.0000 1.9829 1.9837 417.2498 417.4497 0.0301 -1.0000 -1.0000 0315864 1578729792.40 151.4876 60.0008 32.0000 1.9822 1.9830 417.2463 417.4476 0.0303 -1.0000 -1.0000 0315942 1578729792.50 151.4879 60.0008 32.0000 1.9832 1.9840 417.2340 417.4344 0.0301 -1.0000 -1.0000 0316005 1578729792.60 151.4879 60.0008 32.0000 1.9834 1.9842 417.2240 417.4254 0.0304 -1.0000 -1.0000 0316067 1578729792.70 151.4879 60.0008 32.0000 1.9830 1.9837 417.1788 417.3782 0.0300 -1.0000 -1.0000 0316129 1578729792.80 151.4879 60.0008 32.0000 1.9832 1.9840 417.2114 417.4114 0.0301 -1.0000 -1.0000 0316192 1578729792.90 151.4879 60.0008 32.0000 1.9831 1.9839 417.1882 417.3882 0.0301 -1.0000 -1.0000 0316270 1578729793.00 151.4785 60.0008 32.0000 1.9831 1.9839 417.1919 417.3915 0.0300 -1.0000 -1.0000 0316333 1578729793.10 151.4765 60.0008 32.0000 1.9830 1.9838 417.1901 417.3898 0.0302 -1.0000 -1.0000 0316661 1578729793.20 151.4765 60.0008 32.0000 1.9823 1.9831 417.1886 417.3893 0.0301 -1.0000 -1.0000 0316739 1578729793.30 151.4765 60.0008 32.0000 1.9831 1.9839 417.2518 417.4525 0.0302 -1.0000 -1.0000 0316801 1578729793.40 151.4765 60.0008 32.0000 1.9830 1.9838 417.2376 417.4371 0.0300 -1.0000 -1.0000 0316864 1578729793.50 151.4821 60.0008 32.0000 1.9829 1.9837 417.2606 417.4604 0.0300 -1.0000 -1.0000 0316942 1578729793.60 151.5437 60.0008 32.0000 1.9831 1.9839 417.2255 417.4248 0.0300 -1.0000 -1.0000 0317364 1578729793.70 151.5437 60.0008 32.0000 1.9837 1.9845 417.2426 417.4426 0.0301 -1.0000 -1.0000 0317442 1578729793.80 151.5437 60.0008 32.0000 1.9835 1.9843 417.2761 417.4759 0.0300 -1.0000 -1.0000 0317505 1578729793.90 151.5437 60.0008 32.0000 1.9837 1.9844 417.2624 417.4624 0.0301 -1.0000 -1.0000 0317567 1578729794.00 151.5437 60.0008 32.0000 1.9832 1.9840 417.2270 417.4277 0.0301 -1.0000 -1.0000 0317629 1578729794.10 151.5437 60.0008 32.0000 1.9837 1.9845 417.2463 417.4461 0.0300 -1.0000 -1.0000 0317708 1578729794.20 151.4969 60.0008 32.0000 1.9835 1.9843 417.2776 417.4766 0.0298 -1.0000 -1.0000 0317770 1578729794.30 151.4969 60.0008 32.0000 1.9831 1.9839 417.2547 417.4539 0.0300 -1.0000 -1.0000 0317833 1578729794.40 151.4969 60.0008 32.0000 1.9834 1.9842 417.2462 417.4462 0.0301 -1.0000 -1.0000 0317911 1578729794.50 151.4969 60.0008 32.0000 1.9831 1.9838 417.2301 417.4297 0.0300 -1.0000 -1.0000 0317973 1578729794.60 151.4969 60.0008 32.0000 1.9830 1.9838 417.2722 417.4716 0.0300 -1.0000 -1.0000 0318036 1578729794.70 151.4976 60.0012 32.0000 1.9835 1.9842 417.2215 417.4216 0.0301 -1.0000 -1.0000 0318098 1578729794.80 151.4983 60.0015 32.0000 1.9836 1.9844 417.2459 417.4460 0.0301 -1.0000 -1.0000 0318161 1578729794.90 151.4983 60.0015 32.0000 1.9838 1.9846 417.3091 417.5093 0.0301 -1.0000 -1.0000 0318239 1578729795.00 151.4983 60.0015 32.0000 1.9838 1.9845 417.2084 417.4074 0.0299 -1.0000 -1.0000 0318301 1578729795.10 151.4983 60.0015 32.0000 1.9837 1.9845 417.3365 417.5365 0.0301 -1.0000 -1.0000 0318489 1578729795.20 151.4983 60.0015 32.0000 1.9831 1.9839 417.3052 417.5057 0.0301 -1.0000 -1.0000 0318567 1578729795.30 151.5216 60.0015 32.0000 1.9833 1.9841 417.2995 417.4999 0.0302 -1.0000 -1.0000 0318629 1578729795.40 151.5216 60.0015 32.0000 1.9828 1.9836 417.3017 417.5023 0.0301 -1.0000 -1.0000 0318692 1578729795.50 151.5216 60.0015 32.0000 1.9826 1.9833 417.2100 417.4091 0.0299 -1.0000 -1.0000 0318754 1578729795.60 151.5216 60.0015 32.0000 1.9835 1.9843 417.2597 417.4593 0.0300 -1.0000 -1.0000 0319239 1578729795.70 151.5216 60.0015 32.0000 1.9835 1.9843 417.2548 417.4547 0.0301 -1.0000 -1.0000 0319301 1578729795.80 151.5802 60.0015 32.0000 1.9837 1.9845 417.3007 417.5006 0.0301 -1.0000 -1.0000 0319379 1578729795.90 151.5869 60.0015 32.0000 1.9850 1.9857 417.2772 417.4771 0.0300 -1.0000 -1.0000 0319442 1578729796.00 151.5869 60.0015 32.0000 1.9833 1.9841 417.3665 417.5666 0.0301 -1.0000 -1.0000 0319505 1578729796.10 151.5869 60.0015 32.0000 1.9836 1.9844 417.1917 417.3915 0.0300 -1.0000 -1.0000 0319676 1578729796.20 151.5869 60.0015 32.0000 1.9833 1.9840 417.2427 417.4422 0.0300 -1.0000 -1.0000 0319755 1578729796.30 151.5869 60.0015 32.0000 1.9837 1.9845 417.2475 417.4476 0.0301 -1.0000 -1.0000 0319817 1578729796.40 151.5869 60.0015 32.0000 1.9831 1.9839 417.2518 417.4526 0.0302 -1.0000 -1.0000 0319879 1578729796.50 151.5130 60.0015 32.0000 1.9836 1.9843 417.2377 417.4380 0.0301 -1.0000 -1.0000 0319942 1578729796.60 151.5130 60.0015 32.0000 1.9835 1.9842 417.2516 417.4517 0.0301 -1.0000 -1.0000 0320020 1578729796.70 151.5130 60.0015 32.0000 1.9834 1.9842 417.2105 417.4112 0.0301 -1.0000 -1.0000 0320192 1578729796.80 151.5130 60.0015 32.0000 1.9838 1.9846 417.2702 417.4701 0.0301 -1.0000 -1.0000 0320254 1578729796.90 151.5130 60.0015 32.0000 1.9838 1.9845 417.3126 417.5129 0.0301 -1.0000 -1.0000 0320333 1578729797.00 151.4931 60.0015 32.0000 1.9834 1.9842 417.2623 417.4622 0.0301 -1.0000 -1.0000 0320395 1578729797.10 151.4922 60.0015 32.0000 1.9836 1.9844 417.2673 417.4675 0.0300 -1.0000 -1.0000 0320520 1578729797.20 151.4922 60.0015 32.0000 1.9838 1.9845 417.2597 417.4596 0.0301 -1.0000 -1.0000 0320723 1578729797.30 151.4922 60.0015 32.0000 1.9832 1.9839 417.2658 417.4662 0.0300 -1.0000 -1.0000 0320786 1578729797.40 151.4922 60.0015 32.0000 1.9839 1.9847 417.3258 417.5247 0.0300 -1.0000 -1.0000 0320848 1578729797.50 151.4922 60.0015 32.0000 1.9839 1.9847 417.2503 417.4514 0.0302 -1.0000 -1.0000 0320926 1578729797.60 151.5092 60.0015 32.0000 1.9832 1.9839 417.2629 417.4627 0.0300 -1.0000 -1.0000 0320989 1578729797.70 151.5092 60.0015 32.0000 1.9830 1.9838 417.2564 417.4563 0.0301 -1.0000 -1.0000 0321426 1578729797.80 151.5092 60.0015 32.0000 1.9832 1.9839 417.2407 417.4417 0.0302 -1.0000 -1.0000 0321489 1578729797.90 151.5092 60.0015 32.0000 1.9837 1.9845 417.2780 417.4782 0.0301 -1.0000 -1.0000 0321551 1578729798.00 151.5092 60.0015 32.0000 1.9836 1.9844 417.2495 417.4496 0.0301 -1.0000 -1.0000 0321614 1578729798.10 151.5531 60.0015 32.0000 1.9839 1.9847 417.3117 417.5118 0.0301 -1.0000 -1.0000 0321692 1578729798.20 151.5562 60.0015 32.0000 1.9837 1.9845 417.3488 417.5491 0.0301 -1.0000 -1.0000 0321926 1578729798.30 151.5562 60.0015 32.0000 1.9830 1.9837 417.1878 417.3876 0.0301 -1.0000 -1.0000 0321989 1578729798.40 151.5562 60.0015 32.0000 1.9837 1.9845 417.2687 417.4701 0.0303 -1.0000 -1.0000 0322051 1578729798.50 151.5562 60.0015 32.0000 1.9835 1.9843 417.2481 417.4485 0.0301 -1.0000 -1.0000 0322129 1578729798.60 151.5562 60.0015 32.0000 1.9826 1.9834 417.2423 417.4418 0.0300 -1.0000 -1.0000 0322192 1578729798.70 151.4321 60.0015 32.0000 1.9830 1.9838 417.2407 417.4406 0.0301 -1.0000 -1.0000 0322426 1578729798.80 151.4321 60.0015 32.0000 1.9828 1.9835 417.2334 417.4337 0.0301 -1.0000 -1.0000 0322489 1578729798.90 151.4321 60.0015 32.0000 1.9832 1.9839 417.1930 417.3931 0.0301 -1.0000 -1.0000 0322567 1578729799.00 151.4321 60.0015 32.0000 1.9833 1.9841 417.2999 417.4997 0.0300 -1.0000 -1.0000 0322629 1578729799.10 151.4321 60.0015 32.0000 1.9842 1.9850 417.2450 417.4446 0.0300 -1.0000 -1.0000 0322692 1578729799.20 151.4334 60.0015 32.0000 1.9839 1.9847 417.2788 417.4785 0.0300 -1.0000 -1.0000 0322770 1578729799.30 151.5233 60.0015 32.0000 1.9835 1.9843 417.3195 417.5188 0.0300 -1.0000 -1.0000 0322833 1578729799.40 151.5233 60.0015 32.0000 1.9831 1.9839 417.2256 417.4261 0.0301 -1.0000 -1.0000 0322895 1578729799.50 151.5233 60.0015 32.0000 1.9831 1.9839 417.2405 417.4401 0.0300 -1.0000 -1.0000 0322958 1578729799.60 151.5233 60.0015 32.0000 1.9839 1.9846 417.2077 417.4064 0.0299 -1.0000 -1.0000 0323020 1578729799.70 151.5233 60.0015 32.0000 1.9836 1.9843 417.1842 417.3844 0.0301 -1.0000 -1.0000 0323083 1578729799.80 151.5328 60.0014 32.0000 1.9841 1.9849 417.2781 417.4773 0.0299 -1.0000 -1.0000 0323692 1578729799.90 151.5699 60.0011 32.0000 1.9836 1.9844 417.2530 417.4523 0.0300 -1.0000 -1.0000 0323754 1578729800.00 151.5699 60.0011 32.0000 1.9841 1.9849 417.2602 417.4597 0.0300 -1.0000 -1.0000 0323817 1578729800.10 151.5699 60.0011 32.0000 1.9837 1.9845 417.2931 417.4931 0.0300 -1.0000 -1.0000 0323895 1578729800.20 151.5699 60.0011 32.0000 1.9835 1.9843 417.2310 417.4303 0.0300 -1.0000 -1.0000 0323958 1578729800.30 151.5699 60.0011 32.0000 1.9835 1.9843 417.3058 417.5053 0.0301 -1.0000 -1.0000 0324020 1578729800.40 151.5484 60.0011 32.0000 1.9832 1.9840 417.3023 417.5030 0.0302 -1.0000 -1.0000 0324083 1578729800.50 151.5374 60.0011 32.0000 1.9844 1.9852 417.2694 417.4696 0.0301 -1.0000 -1.0000 0324145 1578729800.60 151.5374 60.0011 32.0000 1.9844 1.9852 417.1924 417.3927 0.0301 -1.0000 -1.0000 0324223 1578729800.70 151.5374 60.0011 32.0000 1.9840 1.9848 417.2676 417.4675 0.0301 -1.0000 -1.0000 0324286 1578729800.80 151.5374 60.0011 32.0000 1.9834 1.9842 417.2450 417.4447 0.0300 -1.0000 -1.0000 0324348 1578729800.90 151.5374 60.0011 32.0000 1.9836 1.9844 417.2801 417.4794 0.0300 -1.0000 -1.0000 0324426 1578729801.00 151.5340 60.0011 32.0000 1.9839 1.9847 417.1644 417.3649 0.0301 -1.0000 -1.0000 0324489 1578729801.10 151.5340 60.0011 32.0000 1.9837 1.9845 417.2060 417.4063 0.0302 -1.0000 -1.0000 0324551 1578729801.20 151.5340 60.0011 32.0000 1.9837 1.9845 417.1922 417.3924 0.0301 -1.0000 -1.0000 0324629 1578729801.30 151.5340 60.0011 32.0000 1.9836 1.9844 417.2061 417.4074 0.0302 -1.0000 -1.0000 0324692 1578729801.40 151.5340 60.0011 32.0000 1.9827 1.9835 417.2048 417.4048 0.0301 -1.0000 -1.0000 0324754 1578729801.50 151.4948 60.0011 32.0000 1.9835 1.9843 417.2537 417.4537 0.0301 -1.0000 -1.0000 0324833 1578729801.60 151.4752 60.0011 32.0000 1.9832 1.9840 417.3263 417.5253 0.0299 -1.0000 -1.0000 0324895 1578729801.70 151.4752 60.0011 32.0000 1.9830 1.9838 417.2575 417.4574 0.0301 -1.0000 -1.0000 0324958 1578729801.80 151.4752 60.0011 32.0000 1.9824 1.9832 417.2298 417.4304 0.0302 -1.0000 -1.0000 0325192 1578729801.90 151.4752 60.0011 32.0000 1.9837 1.9844 417.2600 417.4604 0.0302 -1.0000 -1.0000 0325255 1578729802.00 151.4752 60.0011 32.0000 1.9835 1.9843 417.1957 417.3970 0.0302 -1.0000 -1.0000 0325333 1578729802.10 151.4752 60.0011 32.0000 1.9836 1.9844 417.2225 417.4220 0.0300 -1.0000 -1.0000 0325395 1578729802.20 151.4752 60.0011 32.0000 1.9833 1.9840 417.2531 417.4535 0.0301 -1.0000 -1.0000 0325458 1578729802.30 151.4752 60.0011 32.0000 1.9835 1.9842 417.2694 417.4693 0.0301 -1.0000 -1.0000 0326192 1578729802.40 151.4752 60.0011 32.0000 1.9831 1.9839 417.2281 417.4284 0.0301 -1.0000 -1.0000 0326254 1578729802.50 151.4752 60.0011 32.0000 1.9834 1.9842 417.1970 417.3973 0.0301 -1.0000 -1.0000 0326317 1578729802.60 151.4938 60.0011 32.0000 1.9835 1.9843 417.2298 417.4300 0.0301 -1.0000 -1.0000 0326395 1578729802.70 151.4938 60.0011 32.0000 1.9832 1.9839 417.3129 417.5133 0.0302 -1.0000 -1.0000 0326458 1578729802.80 151.4938 60.0011 32.0000 1.9835 1.9843 417.2922 417.4930 0.0302 -1.0000 -1.0000 0326520 1578729802.90 151.4938 60.0011 32.0000 1.9824 1.9831 417.3485 417.5489 0.0301 -1.0000 -1.0000 0326598 1578729803.00 151.4938 60.0011 32.0000 1.9826 1.9834 417.2399 417.4401 0.0301 -1.0000 -1.0000 0326661 1578729803.10 151.4938 60.0011 32.0000 1.9826 1.9833 417.2472 417.4474 0.0301 -1.0000 -1.0000 0326723 1578729803.20 151.4325 60.0011 32.0000 1.9831 1.9839 417.2808 417.4806 0.0301 -1.0000 -1.0000 0326801 1578729803.30 151.4325 60.0011 32.0000 1.9829 1.9836 417.2792 417.4787 0.0300 -1.0000 -1.0000 0326864 1578729803.40 151.4325 60.0011 32.0000 1.9826 1.9834 417.2738 417.4734 0.0301 -1.0000 -1.0000 0326926 1578729803.50 151.4325 60.0011 32.0000 1.9823 1.9831 417.2280 417.4271 0.0299 -1.0000 -1.0000 0327005 1578729803.60 151.4325 60.0011 32.0000 1.9828 1.9836 417.3176 417.5190 0.0303 -1.0000 -1.0000 0327067 1578729803.70 151.4325 60.0011 32.0000 1.9827 1.9834 417.2787 417.4796 0.0302 -1.0000 -1.0000 0327129 1578729803.80 151.5057 60.0011 32.0000 1.9830 1.9838 417.2770 417.4762 0.0299 -1.0000 -1.0000 0327192 1578729803.90 151.5057 60.0011 32.0000 1.9828 1.9835 417.2563 417.4557 0.0300 -1.0000 -1.0000 0327505 1578729804.00 151.5057 60.0011 32.0000 1.9835 1.9843 417.1659 417.3657 0.0300 -1.0000 -1.0000 0327567 1578729804.10 151.5057 60.0011 32.0000 1.9824 1.9832 417.2363 417.4354 0.0299 -1.0000 -1.0000 0327645 1578729804.20 151.5057 60.0011 32.0000 1.9830 1.9838 417.3387 417.5387 0.0301 -1.0000 -1.0000 0327708 1578729804.30 151.5057 60.0011 32.0000 1.9823 1.9831 417.2972 417.4975 0.0301 -1.0000 -1.0000 0327770 1578729804.40 151.5057 60.0011 32.0000 1.9830 1.9838 417.2550 417.4552 0.0301 -1.0000 -1.0000 0328161 1578729804.50 151.5057 60.0011 32.0000 1.9829 1.9836 417.3352 417.5344 0.0299 -1.0000 -1.0000 0328223 1578729804.60 151.5057 60.0011 32.0000 1.9832 1.9840 417.2861 417.4853 0.0300 -1.0000 -1.0000 0328301 1578729804.70 151.5057 60.0011 32.0000 1.9821 1.9828 417.2161 417.4162 0.0301 -1.0000 -1.0000 0328364 1578729804.80 151.5057 60.0011 32.0000 1.9827 1.9834 417.2862 417.4869 0.0302 -1.0000 -1.0000 0328426 1578729804.90 151.4420 60.0006 32.0000 1.9827 1.9834 417.2528 417.4535 0.0302 -1.0000 -1.0000 0328505 1578729805.00 151.4420 60.0006 32.0000 1.9836 1.9843 417.2660 417.4662 0.0301 -1.0000 -1.0000 0328567 1578729805.10 151.4420 60.0006 32.0000 1.9830 1.9838 417.3071 417.5066 0.0300 -1.0000 -1.0000 0328629 1578729805.20 151.4420 60.0006 32.0000 1.9826 1.9834 417.2779 417.4778 0.0301 -1.0000 -1.0000 0328708 1578729805.30 151.4420 60.0006 32.0000 1.9831 1.9839 417.1590 417.3594 0.0301 -1.0000 -1.0000 0328770 1578729805.40 151.4420 60.0006 32.0000 1.9829 1.9837 417.2286 417.4281 0.0300 -1.0000 -1.0000 0328833 1578729805.50 151.5293 60.0006 32.0000 1.9830 1.9837 417.2906 417.4915 0.0301 -1.0000 -1.0000 0328895 1578729805.60 151.5293 60.0006 32.0000 1.9824 1.9832 417.3440 417.5439 0.0301 -1.0000 -1.0000 0328958 1578729805.70 151.5293 60.0006 32.0000 1.9833 1.9841 417.3080 417.5079 0.0300 -1.0000 -1.0000 0329020 1578729805.80 151.5293 60.0006 32.0000 1.9826 1.9834 417.2835 417.4835 0.0301 -1.0000 -1.0000 0329098 1578729805.90 151.5293 60.0006 32.0000 1.9835 1.9843 417.2681 417.4686 0.0302 -1.0000 -1.0000 0329192 1578729806.00 151.5293 60.0006 32.0000 1.9822 1.9830 417.2955 417.4967 0.0303 -1.0000 -1.0000 0329254 1578729806.10 151.4452 60.0006 32.0000 1.9825 1.9832 417.2488 417.4497 0.0302 -1.0000 -1.0000 0329333 1578729806.20 151.4452 60.0006 32.0000 1.9824 1.9832 417.3548 417.5551 0.0301 -1.0000 -1.0000 0329395 1578729806.30 151.4452 60.0006 32.0000 1.9826 1.9834 417.2275 417.4282 0.0302 -1.0000 -1.0000 0329458 1578729806.40 151.4452 60.0006 32.0000 1.9832 1.9840 417.2665 417.4668 0.0301 -1.0000 -1.0000 0329692 1578729806.50 151.4452 60.0006 32.0000 1.9825 1.9833 417.2806 417.4805 0.0300 -1.0000 -1.0000 0329755 1578729806.60 151.4452 60.0006 32.0000 1.9823 1.9831 417.2093 417.4086 0.0300 -1.0000 -1.0000 0329833 1578729806.70 151.4828 60.0006 32.0000 1.9830 1.9837 417.2965 417.4965 0.0301 -1.0000 -1.0000 0329895 1578729806.80 151.4828 60.0006 32.0000 1.9830 1.9838 417.2971 417.4969 0.0300 -1.0000 -1.0000 0329958 1578729806.90 151.4828 60.0006 32.0000 1.9830 1.9838 417.2621 417.4617 0.0300 -1.0000 -1.0000 0330192 1578729807.00 151.4828 60.0006 32.0000 1.9828 1.9836 417.2450 417.4448 0.0301 -1.0000 -1.0000 0330254 1578729807.10 151.4828 60.0006 32.0000 1.9832 1.9840 417.2621 417.4620 0.0300 -1.0000 -1.0000 0330317 1578729807.20 151.4828 60.0006 32.0000 1.9829 1.9837 417.2640 417.4641 0.0301 -1.0000 -1.0000 0330395 1578729807.30 151.4605 60.0006 32.0000 1.9829 1.9837 417.2659 417.4654 0.0300 -1.0000 -1.0000 0330458 1578729807.40 151.4605 60.0006 32.0000 1.9831 1.9839 417.2709 417.4710 0.0301 -1.0000 -1.0000 0330676 1578729807.50 151.4605 60.0006 32.0000 1.9828 1.9836 417.2007 417.4015 0.0302 -1.0000 -1.0000 0330755 1578729807.60 151.4605 60.0006 32.0000 1.9837 1.9845 417.3026 417.5037 0.0302 -1.0000 -1.0000 0330817 1578729807.70 151.4605 60.0006 32.0000 1.9828 1.9836 417.2919 417.4909 0.0298 -1.0000 -1.0000 0330880 1578729807.80 151.4570 60.0006 32.0000 1.9827 1.9834 417.2073 417.4082 0.0302 -1.0000 -1.0000 0330958 1578729807.90 151.4554 60.0006 32.0000 1.9832 1.9840 417.1335 417.3339 0.0301 -1.0000 -1.0000 0331020 1578729808.00 151.4554 60.0006 32.0000 1.9823 1.9831 417.2044 417.4041 0.0300 -1.0000 -1.0000 0331411 1578729808.10 151.4554 60.0006 32.0000 1.9831 1.9839 417.2383 417.4378 0.0300 -1.0000 -1.0000 0331473 1578729808.20 151.4554 60.0006 32.0000 1.9832 1.9839 417.2018 417.4014 0.0301 -1.0000 -1.0000 0331536 1578729808.30 151.4554 60.0006 32.0000 1.9830 1.9837 417.2965 417.4966 0.0301 -1.0000 -1.0000 0331598 1578729808.40 151.4554 60.0006 32.0000 1.9829 1.9837 417.2580 417.4577 0.0300 -1.0000 -1.0000 0331676 1578729808.50 151.5110 60.0006 32.0000 1.9832 1.9840 417.2473 417.4470 0.0300 -1.0000 -1.0000 0331958 1578729808.60 151.5110 60.0006 32.0000 1.9835 1.9843 417.2260 417.4258 0.0301 -1.0000 -1.0000 0332020 1578729808.70 151.5110 60.0006 32.0000 1.9829 1.9837 417.2332 417.4332 0.0300 -1.0000 -1.0000 0332083 1578729808.80 151.5110 60.0006 32.0000 1.9832 1.9840 417.3198 417.5198 0.0301 -1.0000 -1.0000 0332145 1578729808.90 151.5110 60.0006 32.0000 1.9832 1.9840 417.2491 417.4490 0.0301 -1.0000 -1.0000 0332223 1578729809.00 151.4612 60.0006 32.0000 1.9834 1.9842 417.2785 417.4786 0.0300 -1.0000 -1.0000 0332442 1578729809.10 151.4612 60.0006 32.0000 1.9833 1.9841 417.2955 417.4952 0.0301 -1.0000 -1.0000 0332505 1578729809.20 151.4612 60.0006 32.0000 1.9832 1.9839 417.2462 417.4457 0.0300 -1.0000 -1.0000 0332583 1578729809.30 151.4612 60.0006 32.0000 1.9821 1.9829 417.2168 417.4170 0.0301 -1.0000 -1.0000 0332645 1578729809.40 151.4612 60.0006 32.0000 1.9833 1.9841 417.2871 417.4870 0.0300 -1.0000 -1.0000 0332708 1578729809.50 151.4612 60.0006 32.0000 1.9830 1.9837 417.3076 417.5079 0.0302 -1.0000 -1.0000 0332942 1578729809.60 151.4588 60.0006 32.0000 1.9822 1.9830 417.2795 417.4802 0.0301 -1.0000 -1.0000 0333005 1578729809.70 151.4588 60.0006 32.0000 1.9832 1.9839 417.2395 417.4398 0.0301 -1.0000 -1.0000 0333067 1578729809.80 151.4588 60.0006 32.0000 1.9834 1.9842 417.2711 417.4710 0.0301 -1.0000 -1.0000 0333145 1578729809.90 151.4588 60.0006 32.0000 1.9836 1.9844 417.2680 417.4687 0.0301 -1.0000 -1.0000 0333208 1578729810.00 151.4588 60.0006 32.0000 1.9832 1.9840 417.2959 417.4962 0.0302 -1.0000 -1.0000 0333270 1578729810.10 151.5332 60.0006 32.0000 1.9838 1.9845 417.1815 417.3825 0.0302 -1.0000 -1.0000 0333348 1578729810.20 151.5332 60.0006 32.0000 1.9838 1.9846 417.2582 417.4589 0.0302 -1.0000 -1.0000 0333411 1578729810.30 151.5332 60.0006 32.0000 1.9844 1.9852 417.2941 417.4945 0.0301 -1.0000 -1.0000 0333473 1578729810.40 151.5332 60.0006 32.0000 1.9829 1.9837 417.2873 417.4876 0.0301 -1.0000 -1.0000 0333536 1578729810.50 151.5332 60.0006 32.0000 1.9820 1.9828 417.2706 417.4708 0.0302 -1.0000 -1.0000 0333676 1578729810.60 151.5332 60.0006 32.0000 1.9829 1.9837 417.2604 417.4620 0.0303 -1.0000 -1.0000 0333739 1578729810.70 151.5051 60.0006 32.0000 1.9824 1.9832 417.3193 417.5200 0.0302 -1.0000 -1.0000 0333802 1578729810.80 151.5051 60.0006 32.0000 1.9835 1.9843 417.3177 417.5179 0.0301 -1.0000 -1.0000 0333864 1578729810.90 151.5051 60.0006 32.0000 1.9824 1.9832 417.2240 417.4240 0.0301 -1.0000 -1.0000 0333942 1578729811.00 151.5051 60.0006 32.0000 1.9841 1.9848 417.2250 417.4254 0.0302 -1.0000 -1.0000 0334176 1578729811.10 151.5051 60.0006 32.0000 1.9826 1.9834 417.2819 417.4823 0.0301 -1.0000 -1.0000 0334239 1578729811.20 151.4637 60.0006 32.0000 1.9828 1.9836 417.2502 417.4505 0.0301 -1.0000 -1.0000 0334301 1578729811.30 151.4611 60.0006 32.0000 1.9832 1.9840 417.3004 417.5010 0.0302 -1.0000 -1.0000 0334364 1578729811.40 151.4611 60.0006 32.0000 1.9831 1.9838 417.2784 417.4778 0.0300 -1.0000 -1.0000 0334426 1578729811.50 151.4611 60.0006 32.0000 1.9828 1.9836 417.2319 417.4323 0.0301 -1.0000 -1.0000 0334505 1578729811.60 151.4611 60.0006 32.0000 1.9826 1.9834 417.2535 417.4538 0.0301 -1.0000 -1.0000 0335442 1578729811.70 151.4611 60.0006 32.0000 1.9833 1.9841 417.2555 417.4557 0.0301 -1.0000 -1.0000 0335505 1578729811.80 151.4729 60.0006 32.0000 1.9824 1.9832 417.2560 417.4562 0.0301 -1.0000 -1.0000 0335567 1578729811.90 151.4729 60.0006 32.0000 1.9831 1.9839 417.2259 417.4261 0.0302 -1.0000 -1.0000 0335629 1578729812.00 151.4729 60.0006 32.0000 1.9833 1.9841 417.3051 417.5054 0.0301 -1.0000 -1.0000 0335723 1578729812.10 151.4729 60.0006 32.0000 1.9824 1.9831 417.2824 417.4826 0.0300 -1.0000 -1.0000 0335802 1578729812.20 151.4729 60.0006 32.0000 1.9842 1.9850 417.3068 417.5067 0.0302 -1.0000 -1.0000 0335864 1578729812.30 151.4825 60.0006 32.0000 1.9834 1.9842 417.2152 417.4157 0.0302 -1.0000 -1.0000 0335926 1578729812.40 151.4825 60.0006 32.0000 1.9830 1.9838 417.2602 417.4616 0.0302 -1.0000 -1.0000 0336005 1578729812.50 151.4825 60.0006 32.0000 1.9826 1.9833 417.1790 417.3794 0.0301 -1.0000 -1.0000 0336067 1578729812.60 151.4825 60.0006 32.0000 1.9823 1.9831 417.2409 417.4407 0.0300 -1.0000 -1.0000 0336129 1578729812.70 151.4825 60.0006 32.0000 1.9835 1.9843 417.2423 417.4430 0.0302 -1.0000 -1.0000 0336192 1578729812.80 151.4711 60.0006 32.0000 1.9836 1.9843 417.2816 417.4827 0.0302 -1.0000 -1.0000 0336254 1578729812.90 151.4436 60.0006 32.0000 1.9833 1.9841 417.2218 417.4214 0.0300 -1.0000 -1.0000 0336333 1578729813.00 151.4436 60.0006 32.0000 1.9828 1.9836 417.2469 417.4479 0.0303 -1.0000 -1.0000 0336395 1578729813.10 151.4436 60.0006 32.0000 1.9832 1.9840 417.3186 417.5188 0.0301 -1.0000 -1.0000 0336458 1578729813.20 151.4436 60.0006 32.0000 1.9832 1.9839 417.2616 417.4613 0.0300 -1.0000 -1.0000 0336536 1578729813.30 151.4436 60.0006 32.0000 1.9837 1.9845 417.1998 417.3995 0.0301 -1.0000 -1.0000 0336598 1578729813.40 151.4436 60.0006 32.0000 1.9831 1.9839 417.2458 417.4470 0.0303 -1.0000 -1.0000 0336661 1578729813.50 151.4484 60.0006 32.0000 1.9832 1.9840 417.2105 417.4110 0.0302 -1.0000 -1.0000 0336739 1578729813.60 151.4512 60.0006 32.0000 1.9829 1.9836 417.2747 417.4751 0.0301 -1.0000 -1.0000 0336911 1578729813.70 151.4512 60.0006 32.0000 1.9828 1.9836 417.2854 417.4856 0.0301 -1.0000 -1.0000 0336973 1578729813.80 151.4512 60.0006 32.0000 1.9833 1.9841 417.3070 417.5066 0.0300 -1.0000 -1.0000 0337051 1578729813.90 151.4565 60.0006 32.0000 1.9832 1.9840 417.1283 417.3281 0.0301 -1.0000 -1.0000 0337098 1578729814.00 151.4583 60.0006 32.0000 1.9832 1.9840 417.2346 417.4353 0.0302 -1.0000 -1.0000 0337161 1578729814.10 151.4583 60.0006 32.0000 1.9834 1.9842 417.1941 417.3950 0.0302 -1.0000 -1.0000 0337458 1578729814.20 151.4583 60.0006 32.0000 1.9834 1.9842 417.1934 417.3941 0.0301 -1.0000 -1.0000 0337520 1578729814.30 151.4583 60.0006 32.0000 1.9830 1.9838 417.2753 417.4769 0.0304 -1.0000 -1.0000 0337583 1578729814.40 151.4583 60.0006 32.0000 1.9837 1.9845 417.2558 417.4559 0.0301 -1.0000 -1.0000 0337661 1578729814.50 151.4564 60.0006 32.0000 1.9824 1.9832 417.2985 417.4981 0.0300 -1.0000 -1.0000 0337723 1578729814.60 151.4519 60.0006 32.0000 1.9832 1.9840 417.2324 417.4331 0.0302 -1.0000 -1.0000 0338005 1578729814.70 151.4519 60.0006 32.0000 1.9821 1.9829 417.2773 417.4776 0.0301 -1.0000 -1.0000 0338067 1578729814.80 151.4519 60.0006 32.0000 1.9825 1.9833 417.1958 417.3952 0.0300 -1.0000 -1.0000 0338129 1578729814.90 151.4519 60.0006 32.0000 1.9825 1.9833 417.3023 417.5026 0.0301 -1.0000 -1.0000 0338208 1578729815.00 151.4519 60.0006 32.0000 1.9836 1.9844 417.2513 417.4518 0.0302 -1.0000 -1.0000 0338270 1578729815.10 151.4519 60.0006 32.0000 1.9832 1.9840 417.2706 417.4705 0.0300 -1.0000 -1.0000 0338333 1578729815.20 151.4519 60.0006 32.0000 1.9829 1.9837 417.2574 417.4575 0.0301 -1.0000 -1.0000 0338739 1578729815.30 151.4519 60.0006 32.0000 1.9828 1.9835 417.3069 417.5070 0.0301 -1.0000 -1.0000 0338801 1578729815.40 151.4519 60.0006 32.0000 1.9840 1.9848 417.2301 417.4299 0.0301 -1.0000 -1.0000 0338864 1578729815.50 151.4519 60.0006 32.0000 1.9831 1.9839 417.2341 417.4347 0.0302 -1.0000 -1.0000 0338942 1578729815.60 151.4687 60.0007 32.0000 1.9829 1.9837 417.2491 417.4497 0.0301 -1.0000 -1.0000 0339005 1578729815.70 151.4698 60.0008 32.0000 1.9824 1.9831 417.2634 417.4629 0.0300 -1.0000 -1.0000 0339176 1578729815.80 151.4698 60.0008 32.0000 1.9834 1.9842 417.3324 417.5320 0.0300 -1.0000 -1.0000 0339254 1578729815.90 151.4698 60.0008 32.0000 1.9837 1.9845 417.1995 417.4010 0.0302 -1.0000 -1.0000 0339317 1578729816.00 151.4698 60.0008 32.0000 1.9834 1.9842 417.1681 417.3679 0.0300 -1.0000 -1.0000 0339380 1578729816.10 151.4698 60.0008 32.0000 1.9834 1.9841 417.2281 417.4279 0.0301 -1.0000 -1.0000 0339458 1578729816.20 151.4466 60.0008 32.0000 1.9833 1.9841 417.2625 417.4627 0.0301 -1.0000 -1.0000 0339676 1578729816.30 151.4466 60.0008 32.0000 1.9829 1.9837 417.1693 417.3696 0.0301 -1.0000 -1.0000 0339739 1578729816.40 151.4382 60.0008 32.0000 1.9832 1.9840 417.2540 417.4538 0.0301 -1.0000 -1.0000 0339817 1578729816.50 151.4298 60.0008 32.0000 1.9834 1.9842 417.2938 417.4942 0.0301 -1.0000 -1.0000 0339880 1578729816.60 151.4298 60.0008 32.0000 1.9833 1.9841 417.2047 417.4043 0.0300 -1.0000 -1.0000 0339942 1578729816.70 151.4903 60.0008 32.0000 1.9826 1.9834 417.2900 417.4896 0.0301 -1.0000 -1.0000 0340176 1578729816.80 151.4903 60.0008 32.0000 1.9834 1.9841 417.1998 417.4005 0.0302 -1.0000 -1.0000 0340239 1578729816.90 151.4903 60.0008 32.0000 1.9825 1.9833 417.2444 417.4435 0.0300 -1.0000 -1.0000 0340301 1578729817.00 151.4903 60.0008 32.0000 1.9834 1.9841 417.2574 417.4571 0.0300 -1.0000 -1.0000 0340364 1578729817.10 151.4903 60.0008 32.0000 1.9833 1.9841 417.2354 417.4352 0.0301 -1.0000 -1.0000 0340426 1578729817.20 151.4981 60.0008 32.0000 1.9836 1.9844 417.2947 417.4954 0.0301 -1.0000 -1.0000 0340723 1578729817.30 151.5157 60.0008 32.0000 1.9833 1.9840 417.2594 417.4588 0.0300 -1.0000 -1.0000 0340786 1578729817.40 151.5157 60.0008 32.0000 1.9831 1.9839 417.3138 417.5146 0.0303 -1.0000 -1.0000 0340848 1578729817.50 151.5157 60.0008 32.0000 1.9834 1.9842 417.2403 417.4403 0.0301 -1.0000 -1.0000 0340926 1578729817.60 151.5157 60.0008 32.0000 1.9839 1.9847 417.3596 417.5597 0.0301 -1.0000 -1.0000 0340989 1578729817.70 151.5157 60.0008 32.0000 1.9830 1.9838 417.3143 417.5152 0.0302 -1.0000 -1.0000 0341114 1578729817.80 151.5162 60.0008 32.0000 1.9839 1.9847 417.2841 417.4836 0.0300 -1.0000 -1.0000 0341176 1578729817.90 151.5162 60.0008 32.0000 1.9842 1.9850 417.2674 417.4683 0.0302 -1.0000 -1.0000 0341239 1578729818.00 151.5162 60.0008 32.0000 1.9832 1.9840 417.3199 417.5192 0.0299 -1.0000 -1.0000 0341302 1578729818.10 151.5162 60.0008 32.0000 1.9836 1.9844 417.2766 417.4769 0.0301 -1.0000 -1.0000 0341380 1578729818.20 151.5162 60.0008 32.0000 1.9831 1.9839 417.2219 417.4215 0.0300 -1.0000 -1.0000 0342161 1578729818.30 151.5280 60.0008 32.0000 1.9828 1.9836 417.3785 417.5784 0.0301 -1.0000 -1.0000 0342223 1578729818.40 151.5318 60.0008 32.0000 1.9832 1.9840 417.2794 417.4801 0.0302 -1.0000 -1.0000 0342301 1578729818.50 151.5318 60.0008 32.0000 1.9829 1.9837 417.2287 417.4281 0.0300 -1.0000 -1.0000 0342364 1578729818.60 151.5318 60.0008 32.0000 1.9830 1.9838 417.2743 417.4740 0.0300 -1.0000 -1.0000 0342442 1578729818.70 151.5318 60.0008 32.0000 1.9835 1.9843 417.3570 417.5570 0.0302 -1.0000 -1.0000 0342505 1578729818.80 151.5318 60.0008 32.0000 1.9831 1.9839 417.3115 417.5116 0.0301 -1.0000 -1.0000 0342567 1578729818.90 151.5318 60.0008 32.0000 1.9835 1.9842 417.2859 417.4860 0.0301 -1.0000 -1.0000 0342629 1578729819.00 151.5318 60.0008 32.0000 1.9831 1.9838 417.2466 417.4472 0.0302 -1.0000 -1.0000 0342692 1578729819.10 151.5318 60.0008 32.0000 1.9832 1.9840 417.2378 417.4380 0.0301 -1.0000 -1.0000 0342754 1578729819.20 151.5318 60.0008 32.0000 1.9832 1.9840 417.2887 417.4895 0.0302 -1.0000 -1.0000 0342833 1578729819.30 151.5318 60.0008 32.0000 1.9830 1.9838 417.2418 417.4420 0.0301 -1.0000 -1.0000 0342911 1578729819.40 151.5394 60.0008 32.0000 1.9831 1.9839 417.2024 417.4027 0.0301 -1.0000 -1.0000 0342973 1578729819.50 151.5399 60.0008 32.0000 1.9836 1.9844 417.2884 417.4881 0.0301 -1.0000 -1.0000 0343051 1578729819.60 151.5399 60.0008 32.0000 1.9827 1.9835 417.3752 417.5762 0.0303 -1.0000 -1.0000 0343114 1578729819.70 151.5399 60.0008 32.0000 1.9832 1.9840 417.3166 417.5171 0.0301 -1.0000 -1.0000 0343176 1578729819.80 151.5399 60.0008 32.0000 1.9835 1.9843 417.2238 417.4233 0.0301 -1.0000 -1.0000 0343254 1578729819.90 151.5337 60.0007 32.0000 1.9831 1.9839 417.3503 417.5510 0.0302 -1.0000 -1.0000 0343317 1578729820.00 151.4667 60.0001 32.0000 1.9831 1.9839 417.2632 417.4633 0.0300 -1.0000 -1.0000 0343380 1578729820.10 151.4667 60.0001 32.0000 1.9838 1.9846 417.3614 417.5608 0.0300 -1.0000 -1.0000 0343442 1578729820.20 151.4667 60.0001 32.0000 1.9834 1.9842 417.3263 417.5258 0.0300 -1.0000 -1.0000 0343505 1578729820.30 151.4667 60.0001 32.0000 1.9838 1.9846 417.2851 417.4856 0.0302 -1.0000 -1.0000 0343692 1578729820.40 151.4667 60.0001 32.0000 1.9835 1.9842 417.3296 417.5294 0.0300 -1.0000 -1.0000 0343754 1578729820.50 151.5295 60.0001 32.0000 1.9833 1.9841 417.3445 417.5442 0.0301 -1.0000 -1.0000 0343817 1578729820.60 151.5295 60.0001 32.0000 1.9834 1.9842 417.2367 417.4374 0.0301 -1.0000 -1.0000 0343911 1578729820.70 151.5295 60.0001 32.0000 1.9832 1.9840 417.2998 417.4999 0.0301 -1.0000 -1.0000 0343973 1578729820.80 151.5295 60.0001 32.0000 1.9836 1.9844 417.2874 417.4883 0.0302 -1.0000 -1.0000 0344364 1578729820.90 151.5295 60.0001 32.0000 1.9832 1.9840 417.3179 417.5180 0.0300 -1.0000 -1.0000 0344426 1578729821.00 151.5370 60.0001 32.0000 1.9829 1.9836 417.2955 417.4953 0.0301 -1.0000 -1.0000 0344489 1578729821.10 151.5416 60.0001 32.0000 1.9834 1.9842 417.2413 417.4404 0.0300 -1.0000 -1.0000 0344551 1578729821.20 151.5416 60.0001 32.0000 1.9839 1.9847 417.2848 417.4847 0.0301 -1.0000 -1.0000 0344629 1578729821.30 151.5416 60.0001 32.0000 1.9829 1.9837 417.2990 417.4993 0.0302 -1.0000 -1.0000 0344692 1578729821.40 151.5416 60.0001 32.0000 1.9831 1.9839 417.2980 417.4987 0.0302 -1.0000 -1.0000 0344754 1578729821.50 151.5416 60.0001 32.0000 1.9829 1.9837 417.2609 417.4610 0.0301 -1.0000 -1.0000 0344833 1578729821.60 151.5306 60.0001 32.0000 1.9834 1.9842 417.2804 417.4806 0.0301 -1.0000 -1.0000 0344895 1578729821.70 151.5306 60.0001 32.0000 1.9829 1.9837 417.2736 417.4741 0.0302 -1.0000 -1.0000 0344958 1578729821.80 151.5306 60.0001 32.0000 1.9830 1.9838 417.1743 417.3754 0.0302 -1.0000 -1.0000 0345020 1578729821.90 151.5306 60.0001 32.0000 1.9825 1.9833 417.2458 417.4464 0.0302 -1.0000 -1.0000 0345208 1578729822.00 151.5306 60.0001 32.0000 1.9831 1.9838 417.2732 417.4729 0.0300 -1.0000 -1.0000 0345255 1578729822.10 151.5306 60.0001 32.0000 1.9828 1.9836 417.2408 417.4410 0.0301 -1.0000 -1.0000 0345333 1578729822.20 151.5306 60.0001 32.0000 1.9835 1.9843 417.2659 417.4660 0.0300 -1.0000 -1.0000 0345395 1578729822.30 151.5306 60.0001 32.0000 1.9832 1.9840 417.3143 417.5146 0.0301 -1.0000 -1.0000 0345458 1578729822.40 151.5306 60.0001 32.0000 1.9830 1.9838 417.2922 417.4932 0.0302 -1.0000 -1.0000 0345692 1578729822.50 151.5306 60.0001 32.0000 1.9840 1.9848 417.2888 417.4900 0.0303 -1.0000 -1.0000 0345754 1578729822.60 151.5306 60.0001 32.0000 1.9844 1.9852 417.3025 417.5047 0.0304 -1.0000 -1.0000 0345833 1578729822.70 151.4903 60.0001 32.0000 1.9834 1.9842 417.3072 417.5067 0.0300 -1.0000 -1.0000 0345895 1578729822.80 151.4903 60.0001 32.0000 1.9832 1.9840 417.3113 417.5107 0.0300 -1.0000 -1.0000 0345958 1578729822.90 151.4903 60.0001 32.0000 1.9837 1.9845 417.3030 417.5034 0.0302 -1.0000 -1.0000 0346239 1578729823.00 151.4903 60.0001 32.0000 1.9836 1.9844 417.3433 417.5439 0.0301 -1.0000 -1.0000 0346301 1578729823.10 151.4903 60.0001 32.0000 1.9836 1.9844 417.3098 417.5095 0.0301 -1.0000 -1.0000 0346364 1578729823.20 151.5310 60.0001 32.0000 1.9827 1.9835 417.3010 417.5014 0.0301 -1.0000 -1.0000 0346442 1578729823.30 151.5333 60.0001 32.0000 1.9835 1.9843 417.3383 417.5391 0.0302 -1.0000 -1.0000 0346505 1578729823.40 151.5332 60.0001 32.0000 1.9834 1.9842 417.2884 417.4883 0.0301 -1.0000 -1.0000 0346692 1578729823.50 151.5161 60.0001 32.0000 1.9832 1.9840 417.2888 417.4891 0.0301 -1.0000 -1.0000 0346754 1578729823.60 151.5161 60.0001 32.0000 1.9828 1.9836 417.2626 417.4626 0.0301 -1.0000 -1.0000 0346817 1578729823.70 151.5151 60.0001 32.0000 1.9832 1.9840 417.3185 417.5195 0.0301 -1.0000 -1.0000 0346880 1578729823.80 151.4992 60.0001 32.0000 1.9832 1.9840 417.2960 417.4957 0.0301 -1.0000 -1.0000 0346958 1578729823.90 151.4992 60.0001 32.0000 1.9828 1.9835 417.2894 417.4895 0.0300 -1.0000 -1.0000 0347239 1578729824.00 151.4992 60.0001 32.0000 1.9828 1.9836 417.3117 417.5120 0.0301 -1.0000 -1.0000 0347301 1578729824.10 151.4992 60.0001 32.0000 1.9832 1.9840 417.3363 417.5366 0.0301 -1.0000 -1.0000 0347380 1578729824.20 151.4992 60.0001 32.0000 1.9831 1.9839 417.2878 417.4891 0.0303 -1.0000 -1.0000 0347442 1578729824.30 151.4753 60.0001 32.0000 1.9833 1.9841 417.2735 417.4740 0.0301 -1.0000 -1.0000 0347505 1578729824.40 151.4753 60.0001 32.0000 1.9830 1.9838 417.2404 417.4409 0.0302 -1.0000 -1.0000 0347583 1578729824.50 151.4753 60.0001 32.0000 1.9830 1.9838 417.2638 417.4648 0.0302 -1.0000 -1.0000 0347708 1578729824.60 151.4753 60.0001 32.0000 1.9834 1.9842 417.2943 417.4954 0.0302 -1.0000 -1.0000 0347770 1578729824.70 151.4753 60.0001 32.0000 1.9829 1.9837 417.2486 417.4492 0.0301 -1.0000 -1.0000 0347833 1578729824.80 151.5086 60.0004 32.0000 1.9834 1.9842 417.2954 417.4952 0.0301 -1.0000 -1.0000 0347911 1578729824.90 151.5290 60.0006 32.0000 1.9834 1.9842 417.3097 417.5092 0.0300 -1.0000 -1.0000 0348083 1578729825.00 151.5290 60.0006 32.0000 1.9833 1.9840 417.2345 417.4342 0.0301 -1.0000 -1.0000 0348255 1578729825.10 151.5290 60.0006 32.0000 1.9830 1.9838 417.3148 417.5153 0.0301 -1.0000 -1.0000 0348317 1578729825.20 151.5290 60.0006 32.0000 1.9833 1.9841 417.2906 417.4915 0.0302 -1.0000 -1.0000 0348395 1578729825.30 151.5328 60.0006 32.0000 1.9833 1.9841 417.2582 417.4577 0.0300 -1.0000 -1.0000 0348458 1578729825.40 151.5804 60.0006 32.0000 1.9829 1.9837 417.2642 417.4640 0.0300 -1.0000 -1.0000 0348520 1578729825.50 151.5804 60.0006 32.0000 1.9837 1.9845 417.2642 417.4647 0.0302 -1.0000 -1.0000 0348723 1578729825.60 151.5804 60.0006 32.0000 1.9836 1.9844 417.2552 417.4551 0.0301 -1.0000 -1.0000 0348786 1578729825.70 151.5804 60.0006 32.0000 1.9837 1.9845 417.2588 417.4588 0.0301 -1.0000 -1.0000 0348848 1578729825.80 151.5804 60.0006 32.0000 1.9831 1.9838 417.2951 417.4944 0.0300 -1.0000 -1.0000 0348926 1578729825.90 151.5804 60.0006 32.0000 1.9826 1.9834 417.3064 417.5069 0.0301 -1.0000 -1.0000 0348989 1578729826.00 151.5804 60.0006 32.0000 1.9827 1.9835 417.3362 417.5366 0.0302 -1.0000 -1.0000 0349426 1578729826.10 151.5804 60.0006 32.0000 1.9831 1.9838 417.2800 417.4801 0.0301 -1.0000 -1.0000 0349489 1578729826.20 151.5804 60.0006 32.0000 1.9833 1.9841 417.2888 417.4887 0.0301 -1.0000 -1.0000 0349552 1578729826.30 151.5804 60.0006 32.0000 1.9836 1.9844 417.2591 417.4595 0.0302 -1.0000 -1.0000 0349614 1578729826.40 151.5628 60.0006 32.0000 1.9831 1.9839 417.3152 417.5159 0.0302 -1.0000 -1.0000 0349692 1578729826.50 151.5112 60.0006 32.0000 1.9838 1.9846 417.2255 417.4252 0.0300 -1.0000 -1.0000 0350020 1578729826.60 151.5112 60.0006 32.0000 1.9822 1.9830 417.2732 417.4724 0.0300 -1.0000 -1.0000 0350098 1578729826.70 151.5112 60.0006 32.0000 1.9818 1.9826 417.2298 417.4304 0.0302 -1.0000 -1.0000 0350161 1578729826.80 151.5112 60.0006 32.0000 1.9826 1.9834 417.2909 417.4899 0.0300 -1.0000 -1.0000 0350223 1578729826.90 151.5112 60.0006 32.0000 1.9831 1.9839 417.2685 417.4689 0.0301 -1.0000 -1.0000 0350301 1578729827.00 151.4786 60.0006 32.0000 1.9823 1.9831 417.2541 417.4546 0.0302 -1.0000 -1.0000 0350473 1578729827.10 151.4786 60.0006 32.0000 1.9831 1.9839 417.2765 417.4769 0.0301 -1.0000 -1.0000 0350536 1578729827.20 151.4786 60.0006 32.0000 1.9829 1.9837 417.2739 417.4740 0.0301 -1.0000 -1.0000 0350598 1578729827.30 151.4786 60.0006 32.0000 1.9830 1.9837 417.3837 417.5843 0.0301 -1.0000 -1.0000 0350661 1578729827.40 151.4871 60.0006 32.0000 1.9827 1.9835 417.3417 417.5417 0.0301 -1.0000 -1.0000 0350723 1578729827.50 151.4964 60.0006 32.0000 1.9830 1.9838 417.3282 417.5283 0.0301 -1.0000 -1.0000 0350801 1578729827.60 151.5062 60.0006 32.0000 1.9834 1.9842 417.3395 417.5391 0.0301 -1.0000 -1.0000 0350973 1578729827.70 151.5062 60.0006 32.0000 1.9831 1.9839 417.3759 417.5766 0.0302 -1.0000 -1.0000 0351036 1578729827.80 151.5062 60.0006 32.0000 1.9830 1.9838 417.3259 417.5253 0.0299 -1.0000 -1.0000 0351114 1578729827.90 151.5062 60.0006 32.0000 1.9837 1.9845 417.2607 417.4613 0.0301 -1.0000 -1.0000 0351176 1578729828.00 151.5062 60.0006 32.0000 1.9835 1.9843 417.3049 417.5049 0.0301 -1.0000 -1.0000 0351239 1578729828.10 151.5366 60.0006 32.0000 1.9827 1.9835 417.3048 417.5048 0.0301 -1.0000 -1.0000 0351973 1578729828.20 151.5366 60.0006 32.0000 1.9826 1.9833 417.3089 417.5085 0.0300 -1.0000 -1.0000 0352036 1578729828.30 151.5366 60.0006 32.0000 1.9837 1.9844 417.3003 417.5007 0.0302 -1.0000 -1.0000 0352098 1578729828.40 151.5366 60.0006 32.0000 1.9828 1.9836 417.2882 417.4878 0.0299 -1.0000 -1.0000 0352176 1578729828.50 151.5366 60.0006 32.0000 1.9830 1.9838 417.2711 417.4704 0.0300 -1.0000 -1.0000 0352239 1578729828.60 151.5188 60.0006 32.0000 1.9838 1.9846 417.3243 417.5246 0.0301 -1.0000 -1.0000 0352301 1578729828.70 151.5012 60.0006 32.0000 1.9833 1.9841 417.3171 417.5173 0.0301 -1.0000 -1.0000 0352380 1578729828.80 151.5012 60.0006 32.0000 1.9835 1.9843 417.2871 417.4880 0.0302 -1.0000 -1.0000 0352426 1578729828.90 151.5012 60.0006 32.0000 1.9833 1.9841 417.2999 417.4998 0.0301 -1.0000 -1.0000 0352505 1578729829.00 151.5012 60.0006 32.0000 1.9827 1.9835 417.2797 417.4800 0.0301 -1.0000 -1.0000 0352567 1578729829.10 151.5012 60.0006 32.0000 1.9835 1.9843 417.2940 417.4935 0.0300 -1.0000 -1.0000 0352629 1578729829.20 151.5012 60.0006 32.0000 1.9838 1.9846 417.2407 417.4415 0.0302 -1.0000 -1.0000 0352708 1578729829.30 151.5012 60.0006 32.0000 1.9836 1.9844 417.2413 417.4421 0.0302 -1.0000 -1.0000 0352770 1578729829.40 151.5012 60.0006 32.0000 1.9826 1.9834 417.2607 417.4607 0.0300 -1.0000 -1.0000 0352833 1578729829.50 151.5012 60.0006 32.0000 1.9828 1.9836 417.2653 417.4651 0.0301 -1.0000 -1.0000 0352895 1578729829.60 151.5012 60.0006 32.0000 1.9832 1.9840 417.2645 417.4642 0.0299 -1.0000 -1.0000 0352958 1578729829.70 151.4834 60.0007 32.0000 1.9828 1.9836 417.2311 417.4298 0.0299 -1.0000 -1.0000 0353036 1578729829.80 151.4834 60.0007 32.0000 1.9830 1.9838 417.1881 417.3878 0.0300 -1.0000 -1.0000 0353114 1578729829.90 151.4834 60.0007 32.0000 1.9825 1.9833 417.2227 417.4227 0.0301 -1.0000 -1.0000 0353176 1578729830.00 151.4834 60.0007 32.0000 1.9835 1.9843 417.2127 417.4125 0.0300 -1.0000 -1.0000 0353223 1578729830.10 151.5273 60.0007 32.0000 1.9827 1.9835 417.2060 417.4072 0.0302 -1.0000 -1.0000 0353301 1578729830.20 151.5273 60.0007 32.0000 1.9831 1.9839 417.2410 417.4404 0.0300 -1.0000 -1.0000 0353364 1578729830.30 151.5273 60.0007 32.0000 1.9834 1.9841 417.3508 417.5501 0.0299 -1.0000 -1.0000 0353426 1578729830.40 151.5273 60.0007 32.0000 1.9833 1.9841 417.2395 417.4401 0.0302 -1.0000 -1.0000 0353505 1578729830.50 151.5273 60.0007 32.0000 1.9838 1.9846 417.2596 417.4601 0.0301 -1.0000 -1.0000 0353567 1578729830.60 151.5273 60.0007 32.0000 1.9837 1.9844 417.2598 417.4604 0.0303 -1.0000 -1.0000 0353645 1578729830.70 151.5273 60.0007 32.0000 1.9835 1.9843 417.2887 417.4894 0.0301 -1.0000 -1.0000 0353708 1578729830.80 151.5273 60.0007 32.0000 1.9834 1.9842 417.3593 417.5592 0.0300 -1.0000 -1.0000 0353770 1578729830.90 151.4955 60.0007 32.0000 1.9831 1.9839 417.2979 417.4976 0.0301 -1.0000 -1.0000 0353848 1578729831.00 151.4955 60.0007 32.0000 1.9832 1.9839 417.2896 417.4888 0.0299 -1.0000 -1.0000 0353911 1578729831.10 151.4955 60.0007 32.0000 1.9830 1.9838 417.2716 417.4714 0.0301 -1.0000 -1.0000 0353973 1578729831.20 151.4955 60.0007 32.0000 1.9827 1.9835 417.2713 417.4722 0.0302 -1.0000 -1.0000 0354223 1578729831.30 151.4955 60.0007 32.0000 1.9827 1.9835 417.2247 417.4248 0.0301 -1.0000 -1.0000 0354286 1578729831.40 151.4955 60.0007 32.0000 1.9836 1.9844 417.2975 417.4971 0.0301 -1.0000 -1.0000 0354348 1578729831.50 151.4955 60.0007 32.0000 1.9837 1.9844 417.3044 417.5049 0.0301 -1.0000 -1.0000 0354426 1578729831.60 151.4955 60.0007 32.0000 1.9829 1.9837 417.2361 417.4365 0.0302 -1.0000 -1.0000 0354489 1578729831.70 151.4955 60.0007 32.0000 1.9838 1.9846 417.3178 417.5178 0.0300 -1.0000 -1.0000 0355051 1578729831.80 151.4955 60.0007 32.0000 1.9839 1.9847 417.2896 417.4891 0.0301 -1.0000 -1.0000 0355129 1578729831.90 151.4955 60.0007 32.0000 1.9837 1.9845 417.2993 417.5003 0.0302 -1.0000 -1.0000 0355192 1578729832.00 151.5014 60.0007 32.0000 1.9830 1.9838 417.3531 417.5547 0.0303 -1.0000 -1.0000 0355255 1578729832.10 151.5077 60.0007 32.0000 1.9832 1.9839 417.2719 417.4725 0.0301 -1.0000 -1.0000 0355333 1578729832.20 151.5077 60.0007 32.0000 1.9829 1.9837 417.2725 417.4722 0.0301 -1.0000 -1.0000 0355458 1578729832.30 151.5077 60.0007 32.0000 1.9839 1.9847 417.2795 417.4800 0.0302 -1.0000 -1.0000 0355520 1578729832.40 151.5077 60.0007 32.0000 1.9833 1.9841 417.3317 417.5329 0.0302 -1.0000 -1.0000 0355598 1578729832.50 151.5077 60.0007 32.0000 1.9834 1.9842 417.3237 417.5237 0.0301 -1.0000 -1.0000 0355661 1578729832.60 151.5310 60.0007 32.0000 1.9834 1.9842 417.2686 417.4691 0.0301 -1.0000 -1.0000 0355739 1578729832.70 151.5310 60.0007 32.0000 1.9828 1.9836 417.2832 417.4829 0.0301 -1.0000 -1.0000 0355926 1578729832.80 151.5310 60.0007 32.0000 1.9835 1.9843 417.2502 417.4502 0.0300 -1.0000 -1.0000 0355989 1578729832.90 151.5310 60.0007 32.0000 1.9831 1.9839 417.1891 417.3888 0.0300 -1.0000 -1.0000 0356067 1578729833.00 151.5310 60.0007 32.0000 1.9831 1.9839 417.1971 417.3968 0.0300 -1.0000 -1.0000 0356129 1578729833.10 151.4973 60.0007 32.0000 1.9837 1.9844 417.2966 417.4964 0.0300 -1.0000 -1.0000 0356176 1578729833.20 151.4847 60.0007 32.0000 1.9833 1.9840 417.2769 417.4777 0.0302 -1.0000 -1.0000 0356473 1578729833.30 151.4847 60.0007 32.0000 1.9830 1.9838 417.2511 417.4518 0.0302 -1.0000 -1.0000 0356536 1578729833.40 151.4847 60.0007 32.0000 1.9826 1.9834 417.2310 417.4319 0.0302 -1.0000 -1.0000 0356598 1578729833.50 151.4847 60.0007 32.0000 1.9831 1.9839 417.2226 417.4223 0.0300 -1.0000 -1.0000 0356676 1578729833.60 151.4882 60.0007 32.0000 1.9823 1.9830 417.2208 417.4218 0.0302 -1.0000 -1.0000 0356739 1578729833.70 151.5424 60.0007 32.0000 1.9829 1.9837 417.2006 417.4011 0.0301 -1.0000 -1.0000 0356973 1578729833.80 151.5424 60.0007 32.0000 1.9832 1.9840 417.2467 417.4471 0.0301 -1.0000 -1.0000 0357036 1578729833.90 151.5424 60.0007 32.0000 1.9826 1.9834 417.2535 417.4538 0.0301 -1.0000 -1.0000 0357098 1578729834.00 151.5424 60.0007 32.0000 1.9830 1.9838 417.2903 417.4906 0.0301 -1.0000 -1.0000 0357161 1578729834.10 151.5424 60.0007 32.0000 1.9833 1.9841 417.2459 417.4458 0.0301 -1.0000 -1.0000 0357239 1578729834.20 151.5424 60.0007 32.0000 1.9834 1.9841 417.2298 417.4288 0.0300 -1.0000 -1.0000 0357426 1578729834.30 151.5424 60.0007 32.0000 1.9837 1.9845 417.3334 417.5343 0.0302 -1.0000 -1.0000 0357489 1578729834.40 151.5424 60.0007 32.0000 1.9826 1.9834 417.2578 417.4585 0.0302 -1.0000 -1.0000 0357567 1578729834.50 151.5424 60.0007 32.0000 1.9841 1.9849 417.2093 417.4104 0.0302 -1.0000 -1.0000 0357629 1578729834.60 151.5658 60.0007 32.0000 1.9841 1.9849 417.3592 417.5595 0.0301 -1.0000 -1.0000 0357692 1578729834.70 151.5658 60.0007 32.0000 1.9835 1.9843 417.3335 417.5343 0.0302 -1.0000 -1.0000 0357755 1578729834.80 151.5658 60.0007 32.0000 1.9832 1.9840 417.3156 417.5160 0.0301 -1.0000 -1.0000 0357958 1578729834.90 151.5629 59.9999 32.0000 1.9830 1.9838 417.2424 417.4428 0.0302 -1.0000 -1.0000 0358020 1578729835.00 151.5629 59.9999 32.0000 1.9834 1.9842 417.2735 417.4744 0.0302 -1.0000 -1.0000 0358098 1578729835.10 151.5629 59.9999 32.0000 1.9832 1.9840 417.2784 417.4794 0.0302 -1.0000 -1.0000 0358161 1578729835.20 151.5629 59.9999 32.0000 1.9832 1.9840 417.3104 417.5108 0.0301 -1.0000 -1.0000 0358239 1578729835.30 151.5629 59.9999 32.0000 1.9842 1.9850 417.2851 417.4857 0.0302 -1.0000 -1.0000 0358708 1578729835.40 151.5629 59.9999 32.0000 1.9833 1.9841 417.3506 417.5512 0.0302 -1.0000 -1.0000 0358770 1578729835.50 151.5213 59.9999 32.0000 1.9837 1.9845 417.2756 417.4762 0.0302 -1.0000 -1.0000 0358848 1578729835.60 151.5213 59.9999 32.0000 1.9828 1.9836 417.2453 417.4453 0.0301 -1.0000 -1.0000 0358911 1578729835.70 151.5213 59.9999 32.0000 1.9833 1.9841 417.3140 417.5141 0.0301 -1.0000 -1.0000 0358973 1578729835.80 151.5213 59.9999 32.0000 1.9834 1.9842 417.3205 417.5209 0.0301 -1.0000 -1.0000 0359208 1578729835.90 151.5213 59.9999 32.0000 1.9836 1.9844 417.3440 417.5441 0.0301 -1.0000 -1.0000 0359270 1578729836.00 151.5213 59.9999 32.0000 1.9841 1.9849 417.3499 417.5502 0.0301 -1.0000 -1.0000 0359333 1578729836.10 151.5213 59.9999 32.0000 1.9834 1.9842 417.3018 417.5023 0.0302 -1.0000 -1.0000 0359395 1578729836.20 151.5143 59.9999 32.0000 1.9828 1.9835 417.3404 417.5402 0.0300 -1.0000 -1.0000 0359473 1578729836.30 151.5143 59.9999 32.0000 1.9833 1.9841 417.2862 417.4864 0.0301 -1.0000 -1.0000 0359692 1578729836.40 151.5143 59.9999 32.0000 1.9836 1.9844 417.3007 417.5012 0.0302 -1.0000 -1.0000 0359770 1578729836.50 151.5074 59.9999 32.0000 1.9828 1.9836 417.2480 417.4481 0.0301 -1.0000 -1.0000 0359833 1578729836.60 151.5069 59.9999 32.0000 1.9828 1.9836 417.2828 417.4824 0.0301 -1.0000 -1.0000 0359895 1578729836.70 151.5069 59.9999 32.0000 1.9827 1.9835 417.2340 417.4347 0.0302 -1.0000 -1.0000 0359958 1578729836.80 151.5069 59.9999 32.0000 1.9829 1.9837 417.1784 417.3793 0.0302 -1.0000 -1.0000 0400020 1578729836.90 151.5337 59.9999 32.0000 1.9835 1.9843 417.3437 417.5437 0.0301 -1.0000 -1.0000 0400098 1578729837.00 151.5450 59.9999 32.0000 1.9833 1.9840 417.2670 417.4677 0.0302 -1.0000 -1.0000 0400161 1578729837.10 151.5450 59.9999 32.0000 1.9837 1.9845 417.2388 417.4391 0.0301 -1.0000 -1.0000 0400223 1578729837.20 151.5450 59.9999 32.0000 1.9828 1.9836 417.2732 417.4735 0.0301 -1.0000 -1.0000 0400301 1578729837.30 151.5450 59.9999 32.0000 1.9836 1.9844 417.3076 417.5076 0.0301 -1.0000 -1.0000 0400426 1578729837.40 151.5450 59.9999 32.0000 1.9831 1.9838 417.2887 417.4893 0.0302 -1.0000 -1.0000 0400489 1578729837.50 151.5397 59.9999 32.0000 1.9840 1.9847 417.1975 417.3979 0.0301 -1.0000 -1.0000 0400567 1578729837.60 151.5397 59.9999 32.0000 1.9836 1.9843 417.2728 417.4725 0.0301 -1.0000 -1.0000 0400629 1578729837.70 151.5397 59.9999 32.0000 1.9835 1.9843 417.2300 417.4306 0.0302 -1.0000 -1.0000 0400692 1578729837.80 151.5397 59.9999 32.0000 1.9833 1.9841 417.2581 417.4592 0.0303 -1.0000 -1.0000 0400973 1578729837.90 151.5397 59.9999 32.0000 1.9832 1.9840 417.2432 417.4433 0.0301 -1.0000 -1.0000 0401036 1578729838.00 151.5397 59.9999 32.0000 1.9827 1.9835 417.1912 417.3919 0.0302 -1.0000 -1.0000 0401098 1578729838.10 151.5397 59.9999 32.0000 1.9826 1.9834 417.2234 417.4233 0.0300 -1.0000 -1.0000 0401176 1578729838.20 151.4870 59.9999 32.0000 1.9826 1.9834 417.1687 417.3690 0.0302 -1.0000 -1.0000 0401239 1578729838.30 151.4870 59.9999 32.0000 1.9828 1.9836 417.2412 417.4426 0.0303 -1.0000 -1.0000 0401301 1578729838.40 151.4870 59.9999 32.0000 1.9832 1.9839 417.2014 417.4015 0.0300 -1.0000 -1.0000 0401442 1578729838.50 151.4870 59.9999 32.0000 1.9827 1.9835 417.2801 417.4806 0.0302 -1.0000 -1.0000 0401504 1578729838.60 151.5117 59.9999 32.0000 1.9831 1.9839 417.2703 417.4701 0.0300 -1.0000 -1.0000 0401567 1578729838.70 151.5117 59.9999 32.0000 1.9828 1.9836 417.2776 417.4778 0.0302 -1.0000 -1.0000 0401629 1578729838.80 151.5117 59.9999 32.0000 1.9833 1.9841 417.2990 417.4996 0.0302 -1.0000 -1.0000 0401692 1578729838.90 151.5117 59.9999 32.0000 1.9832 1.9839 417.3210 417.5225 0.0303 -1.0000 -1.0000 0402692 1578729839.00 151.5117 59.9999 32.0000 1.9831 1.9839 417.2984 417.4989 0.0301 -1.0000 -1.0000 0402755 1578729839.10 151.5117 59.9999 32.0000 1.9834 1.9842 417.2835 417.4838 0.0301 -1.0000 -1.0000 0402817 1578729839.20 151.4729 59.9999 32.0000 1.9832 1.9840 417.3336 417.5331 0.0301 -1.0000 -1.0000 0402895 1578729839.30 151.4729 59.9999 32.0000 1.9830 1.9838 417.2308 417.4318 0.0302 -1.0000 -1.0000 0402958 1578729839.40 151.4729 59.9999 32.0000 1.9834 1.9842 417.2314 417.4321 0.0301 -1.0000 -1.0000 0403020 1578729839.50 151.4729 59.9999 32.0000 1.9834 1.9842 417.1923 417.3932 0.0302 -1.0000 -1.0000 0403083 1578729839.60 151.4729 59.9999 32.0000 1.9825 1.9833 417.2855 417.4857 0.0301 -1.0000 -1.0000 0403145 1578729839.70 151.4772 59.9999 32.0000 1.9835 1.9843 417.3429 417.5436 0.0302 -1.0000 -1.0000 0403208 1578729839.80 151.4878 59.9999 32.0000 1.9836 1.9844 417.3275 417.5277 0.0301 -1.0000 -1.0000 0403286 1578729839.90 151.4878 59.9999 32.0000 1.9827 1.9835 417.2555 417.4555 0.0300 -1.0000 -1.0000 0403348 1578729840.00 151.4878 59.9999 32.0000 1.9836 1.9844 417.2429 417.4430 0.0301 -1.0000 -1.0000 0403411 1578729840.10 151.4889 59.9999 32.0000 1.9834 1.9842 417.2520 417.4518 0.0300 -1.0000 -1.0000 0403489 1578729840.20 151.5417 60.0010 32.0000 1.9838 1.9846 417.2868 417.4885 0.0303 -1.0000 -1.0000 0403552 1578729840.30 151.5417 60.0010 32.0000 1.9839 1.9847 417.2162 417.4164 0.0301 -1.0000 -1.0000 0403614 1578729840.40 151.5417 60.0010 32.0000 1.9839 1.9847 417.2786 417.4782 0.0300 -1.0000 -1.0000 0403676 1578729840.50 151.5417 60.0010 32.0000 1.9832 1.9840 417.2179 417.4179 0.0301 -1.0000 -1.0000 0403739 1578729840.60 151.5417 60.0010 32.0000 1.9831 1.9839 417.2138 417.4147 0.0302 -1.0000 -1.0000 0403817 1578729840.70 151.5417 60.0010 32.0000 1.9833 1.9840 417.2514 417.4537 0.0305 -1.0000 -1.0000 0403880 1578729840.80 151.4764 60.0010 32.0000 1.9830 1.9838 417.2545 417.4550 0.0302 -1.0000 -1.0000 0403942 1578729840.90 151.4764 60.0010 32.0000 1.9833 1.9841 417.3238 417.5243 0.0301 -1.0000 -1.0000 0404739 1578729841.00 151.4764 60.0010 32.0000 1.9831 1.9838 417.3186 417.5185 0.0301 -1.0000 -1.0000 0404801 1578729841.10 151.4764 60.0010 32.0000 1.9833 1.9841 417.1783 417.3797 0.0302 -1.0000 -1.0000 0404864 1578729841.20 151.4764 60.0010 32.0000 1.9827 1.9835 417.2624 417.4624 0.0301 -1.0000 -1.0000 0404942 1578729841.30 151.5324 60.0010 32.0000 1.9833 1.9840 417.2957 417.4954 0.0300 -1.0000 -1.0000 0405005 1578729841.40 151.5401 60.0010 32.0000 1.9836 1.9844 417.2525 417.4516 0.0300 -1.0000 -1.0000 0405067 1578729841.50 151.5401 60.0010 32.0000 1.9833 1.9841 417.2948 417.4951 0.0301 -1.0000 -1.0000 0405145 1578729841.60 151.5401 60.0010 32.0000 1.9835 1.9843 417.2585 417.4581 0.0300 -1.0000 -1.0000 0405208 1578729841.70 151.5401 60.0010 32.0000 1.9840 1.9848 417.2805 417.4820 0.0303 -1.0000 -1.0000 0405270 1578729841.80 151.5401 60.0010 32.0000 1.9834 1.9842 417.3586 417.5589 0.0301 -1.0000 -1.0000 0405333 1578729841.90 151.5008 60.0010 32.0000 1.9840 1.9848 417.2578 417.4584 0.0302 -1.0000 -1.0000 0405395 1578729842.00 151.5008 60.0010 32.0000 1.9832 1.9839 417.1834 417.3832 0.0300 -1.0000 -1.0000 0405473 1578729842.10 151.5008 60.0010 32.0000 1.9831 1.9839 417.2421 417.4424 0.0301 -1.0000 -1.0000 0405551 1578729842.20 151.5008 60.0010 32.0000 1.9837 1.9845 417.2963 417.4970 0.0302 -1.0000 -1.0000 0405598 1578729842.30 151.5008 60.0010 32.0000 1.9835 1.9843 417.3187 417.5199 0.0303 -1.0000 -1.0000 0405661 1578729842.40 151.5088 60.0010 32.0000 1.9835 1.9842 417.3611 417.5621 0.0302 -1.0000 -1.0000 0405739 1578729842.50 151.5124 60.0010 32.0000 1.9834 1.9842 417.2869 417.4875 0.0302 -1.0000 -1.0000 0405801 1578729842.60 151.5124 60.0010 32.0000 1.9834 1.9842 417.2799 417.4804 0.0301 -1.0000 -1.0000 0405880 1578729842.70 151.5124 60.0010 32.0000 1.9833 1.9841 417.2335 417.4333 0.0301 -1.0000 -1.0000 0405942 1578729842.80 151.5124 60.0010 32.0000 1.9841 1.9848 417.2139 417.4150 0.0302 -1.0000 -1.0000 0406005 1578729842.90 151.5124 60.0010 32.0000 1.9834 1.9842 417.3524 417.5528 0.0301 -1.0000 -1.0000 0406067 1578729843.00 151.5124 60.0010 32.0000 1.9831 1.9839 417.2743 417.4746 0.0302 -1.0000 -1.0000 0406458 1578729843.10 151.5124 60.0010 32.0000 1.9826 1.9833 417.2078 417.4088 0.0301 -1.0000 -1.0000 0406520 1578729843.20 151.5124 60.0010 32.0000 1.9839 1.9847 417.1994 417.3987 0.0300 -1.0000 -1.0000 0406598 1578729843.30 151.5389 60.0010 32.0000 1.9834 1.9842 417.2533 417.4538 0.0302 -1.0000 -1.0000 0406661 1578729843.40 151.5476 60.0010 32.0000 1.9846 1.9854 417.2270 417.4267 0.0301 -1.0000 -1.0000 0406723 1578729843.50 151.5476 60.0010 32.0000 1.9839 1.9847 417.2441 417.4452 0.0302 -1.0000 -1.0000 0406973 1578729843.60 151.5476 60.0010 32.0000 1.9838 1.9846 417.2357 417.4360 0.0301 -1.0000 -1.0000 0407036 1578729843.70 151.5476 60.0010 32.0000 1.9833 1.9841 417.2153 417.4155 0.0302 -1.0000 -1.0000 0407098 1578729843.80 151.5244 60.0010 32.0000 1.9827 1.9835 417.2380 417.4391 0.0302 -1.0000 -1.0000 0407161 1578729843.90 151.5244 60.0010 32.0000 1.9832 1.9840 417.2440 417.4449 0.0303 -1.0000 -1.0000 0407223 1578729844.00 151.5244 60.0010 32.0000 1.9830 1.9838 417.2383 417.4387 0.0301 -1.0000 -1.0000 0407458 1578729844.10 151.5244 60.0010 32.0000 1.9822 1.9830 417.2646 417.4654 0.0302 -1.0000 -1.0000 0407520 1578729844.20 151.5244 60.0010 32.0000 1.9831 1.9838 417.2350 417.4353 0.0301 -1.0000 -1.0000 0407583 1578729844.30 151.5244 60.0010 32.0000 1.9831 1.9839 417.2430 417.4431 0.0301 -1.0000 -1.0000 0407645 1578729844.40 151.5244 60.0010 32.0000 1.9832 1.9840 417.2689 417.4695 0.0301 -1.0000 -1.0000 0407723 1578729844.50 151.4816 60.0010 32.0000 1.9827 1.9835 417.2993 417.4995 0.0301 -1.0000 -1.0000 0407786 1578729844.60 151.4816 60.0010 32.0000 1.9833 1.9841 417.2853 417.4852 0.0300 -1.0000 -1.0000 0407973 1578729844.70 151.4816 60.0010 32.0000 1.9834 1.9842 417.3252 417.5257 0.0302 -1.0000 -1.0000 0408036 1578729844.80 151.4816 60.0010 32.0000 1.9836 1.9844 417.3110 417.5117 0.0302 -1.0000 -1.0000 0408098 1578729844.90 151.4816 60.0010 32.0000 1.9830 1.9838 417.2861 417.4857 0.0300 -1.0000 -1.0000 0408176 1578729845.00 151.4735 60.0014 32.0000 1.9832 1.9840 417.2477 417.4477 0.0301 -1.0000 -1.0000 0408239 1578729845.10 151.4735 60.0014 32.0000 1.9837 1.9845 417.2655 417.4649 0.0300 -1.0000 -1.0000 0408301 1578729845.20 151.4890 60.0014 32.0000 1.9829 1.9837 417.2834 417.4834 0.0301 -1.0000 -1.0000 0408364 1578729845.30 151.5045 60.0014 32.0000 1.9830 1.9838 417.3365 417.5360 0.0301 -1.0000 -1.0000 0408426 1578729845.40 151.5045 60.0014 32.0000 1.9824 1.9832 417.3128 417.5140 0.0302 -1.0000 -1.0000 0408505 1578729845.50 151.5045 60.0014 32.0000 1.9838 1.9846 417.3124 417.5131 0.0302 -1.0000 -1.0000 0408567 1578729845.60 151.5045 60.0014 32.0000 1.9835 1.9843 417.4319 417.6317 0.0300 -1.0000 -1.0000 0408755 1578729845.70 151.5045 60.0014 32.0000 1.9835 1.9843 417.3771 417.5762 0.0300 -1.0000 -1.0000 0408817 1578729845.80 151.5315 60.0014 32.0000 1.9836 1.9844 417.3320 417.5321 0.0301 -1.0000 -1.0000 0408880 1578729845.90 151.5315 60.0014 32.0000 1.9834 1.9841 417.3310 417.5313 0.0301 -1.0000 -1.0000 0408942 1578729846.00 151.5315 60.0014 32.0000 1.9835 1.9843 417.3059 417.5056 0.0300 -1.0000 -1.0000 0409176 1578729846.10 151.5315 60.0014 32.0000 1.9832 1.9840 417.3470 417.5472 0.0302 -1.0000 -1.0000 0409239 1578729846.20 151.5315 60.0014 32.0000 1.9837 1.9845 417.2761 417.4767 0.0301 -1.0000 -1.0000 0409302 1578729846.30 151.4806 60.0014 32.0000 1.9827 1.9835 417.2635 417.4638 0.0301 -1.0000 -1.0000 0409364 1578729846.40 151.4773 60.0014 32.0000 1.9825 1.9833 417.3045 417.5052 0.0302 -1.0000 -1.0000 0409442 1578729846.50 151.4773 60.0014 32.0000 1.9828 1.9836 417.2147 417.4158 0.0302 -1.0000 -1.0000 0409505 1578729846.60 151.4773 60.0014 32.0000 1.9828 1.9836 417.2991 417.4997 0.0301 -1.0000 -1.0000 0409739 1578729846.70 151.4773 60.0014 32.0000 1.9831 1.9839 417.2305 417.4302 0.0301 -1.0000 -1.0000 0409802 1578729846.80 151.4756 60.0014 32.0000 1.9835 1.9843 417.3306 417.5308 0.0301 -1.0000 -1.0000 0409864 1578729846.90 151.4666 60.0014 32.0000 1.9825 1.9833 417.3858 417.5855 0.0300 -1.0000 -1.0000 0409942 1578729847.00 151.4666 60.0014 32.0000 1.9827 1.9835 417.3598 417.5601 0.0301 -1.0000 -1.0000 0410005 1578729847.10 151.4666 60.0014 32.0000 1.9829 1.9837 417.3645 417.5640 0.0299 -1.0000 -1.0000 0410286 1578729847.20 151.4666 60.0014 32.0000 1.9829 1.9837 417.2956 417.4952 0.0301 -1.0000 -1.0000 0410348 1578729847.30 151.4666 60.0014 32.0000 1.9835 1.9843 417.3098 417.5100 0.0301 -1.0000 -1.0000 0410411 1578729847.40 151.5016 60.0014 32.0000 1.9833 1.9841 417.3379 417.5389 0.0303 -1.0000 -1.0000 0410473 1578729847.50 151.5016 60.0014 32.0000 1.9832 1.9840 417.3353 417.5373 0.0303 -1.0000 -1.0000 0410551 1578729847.60 151.5016 60.0014 32.0000 1.9829 1.9837 417.3433 417.5436 0.0301 -1.0000 -1.0000 0411223 1578729847.70 151.5016 60.0014 32.0000 1.9825 1.9832 417.3040 417.5043 0.0301 -1.0000 -1.0000 0411302 1578729847.80 151.5016 60.0014 32.0000 1.9835 1.9843 417.2703 417.4710 0.0302 -1.0000 -1.0000 0411380 1578729847.90 151.4916 60.0014 32.0000 1.9827 1.9835 417.3269 417.5270 0.0301 -1.0000 -1.0000 0411442 1578729848.00 151.4867 60.0014 32.0000 1.9833 1.9841 417.3715 417.5712 0.0301 -1.0000 -1.0000 0411505 1578729848.10 151.4867 60.0014 32.0000 1.9831 1.9839 417.2525 417.4528 0.0301 -1.0000 -1.0000 0411567 1578729848.20 151.4867 60.0014 32.0000 1.9829 1.9836 417.2662 417.4666 0.0302 -1.0000 -1.0000 0411629 1578729848.30 151.4867 60.0014 32.0000 1.9830 1.9838 417.3515 417.5512 0.0300 -1.0000 -1.0000 0411692 1578729848.40 151.4914 60.0014 32.0000 1.9834 1.9842 417.3092 417.5096 0.0301 -1.0000 -1.0000 0411770 1578729848.50 151.5351 60.0014 32.0000 1.9837 1.9845 417.3134 417.5130 0.0300 -1.0000 -1.0000 0411833 1578729848.60 151.5351 60.0014 32.0000 1.9831 1.9839 417.3715 417.5714 0.0301 -1.0000 -1.0000 0411911 1578729848.70 151.5351 60.0014 32.0000 1.9826 1.9834 417.3682 417.5685 0.0301 -1.0000 -1.0000 0411973 1578729848.80 151.5351 60.0014 32.0000 1.9833 1.9841 417.3010 417.5009 0.0300 -1.0000 -1.0000 0412036 1578729848.90 151.5351 60.0014 32.0000 1.9827 1.9834 417.3492 417.5492 0.0302 -1.0000 -1.0000 0412114 1578729849.00 151.5716 60.0014 32.0000 1.9833 1.9841 417.4287 417.6313 0.0304 -1.0000 -1.0000 0412176 1578729849.10 151.5716 60.0014 32.0000 1.9833 1.9840 417.3844 417.5853 0.0302 -1.0000 -1.0000 0412239 1578729849.20 151.5716 60.0014 32.0000 1.9834 1.9842 417.4508 417.6517 0.0302 -1.0000 -1.0000 0412629 1578729849.30 151.5716 60.0014 32.0000 1.9836 1.9844 417.3217 417.5212 0.0301 -1.0000 -1.0000 0412692 1578729849.40 151.5716 60.0014 32.0000 1.9843 1.9850 417.3874 417.5880 0.0301 -1.0000 -1.0000 0412755 1578729849.50 151.5716 60.0014 32.0000 1.9835 1.9843 417.3691 417.5689 0.0300 -1.0000 -1.0000 0412817 1578729849.60 151.5716 60.0014 32.0000 1.9833 1.9840 417.3685 417.5673 0.0299 -1.0000 -1.0000 0412880 1578729849.70 151.5716 60.0014 32.0000 1.9834 1.9842 417.4333 417.6333 0.0301 -1.0000 -1.0000 0412942 1578729849.80 151.5716 60.0014 32.0000 1.9834 1.9842 417.4755 417.6761 0.0302 -1.0000 -1.0000 0413020 1578729849.90 151.5716 60.0014 32.0000 1.9841 1.9849 417.4444 417.6448 0.0301 -1.0000 -1.0000 0413083 1578729850.00 151.5716 60.0014 32.0000 1.9835 1.9843 417.4367 417.6366 0.0300 -1.0000 -1.0000 0413145 1578729850.10 151.5942 60.0010 32.0000 1.9843 1.9851 417.4581 417.6580 0.0301 -1.0000 -1.0000 0413223 1578729850.20 151.5942 60.0010 32.0000 1.9838 1.9846 417.4526 417.6534 0.0301 -1.0000 -1.0000 0413708 1578729850.30 151.5942 60.0010 32.0000 1.9844 1.9852 417.4623 417.6619 0.0300 -1.0000 -1.0000 0413770 1578729850.40 151.5942 60.0010 32.0000 1.9839 1.9847 417.4135 417.6129 0.0300 -1.0000 -1.0000 0413833 1578729850.50 151.5942 60.0010 32.0000 1.9843 1.9851 417.4813 417.6817 0.0302 -1.0000 -1.0000 0413895 1578729850.60 151.5942 60.0010 32.0000 1.9844 1.9851 417.4116 417.6127 0.0302 -1.0000 -1.0000 0413973 1578729850.70 151.6131 60.0010 32.0000 1.9839 1.9847 417.4079 417.6081 0.0301 -1.0000 -1.0000 0414208 1578729850.80 151.5723 60.0010 32.0000 1.9836 1.9844 417.3831 417.5828 0.0300 -1.0000 -1.0000 0414255 1578729850.90 151.5723 60.0010 32.0000 1.9840 1.9848 417.3436 417.5421 0.0299 -1.0000 -1.0000 0414333 1578729851.00 151.5723 60.0010 32.0000 1.9842 1.9850 417.3199 417.5203 0.0301 -1.0000 -1.0000 0414395 1578729851.10 151.5723 60.0010 32.0000 1.9833 1.9841 417.3397 417.5402 0.0301 -1.0000 -1.0000 0414458 1578729851.20 151.5248 60.0010 32.0000 1.9833 1.9841 417.3530 417.5531 0.0301 -1.0000 -1.0000 0414708 1578729851.30 151.5145 60.0010 32.0000 1.9831 1.9839 417.3607 417.5608 0.0301 -1.0000 -1.0000 0414770 1578729851.40 151.5145 60.0010 32.0000 1.9836 1.9843 417.3678 417.5685 0.0302 -1.0000 -1.0000 0414833 1578729851.50 151.5145 60.0010 32.0000 1.9829 1.9837 417.2372 417.4372 0.0301 -1.0000 -1.0000 0414911 1578729851.60 151.5145 60.0010 32.0000 1.9828 1.9836 417.3138 417.5146 0.0302 -1.0000 -1.0000 0414973 1578729851.70 151.5145 60.0010 32.0000 1.9829 1.9836 417.3197 417.5201 0.0301 -1.0000 -1.0000 0415208 1578729851.80 151.5340 60.0010 32.0000 1.9826 1.9834 417.2998 417.5006 0.0301 -1.0000 -1.0000 0415270 1578729851.90 151.5340 60.0010 32.0000 1.9835 1.9843 417.2842 417.4840 0.0300 -1.0000 -1.0000 0415333 1578729852.00 151.5340 60.0010 32.0000 1.9835 1.9843 417.3828 417.5832 0.0302 -1.0000 -1.0000 0415395 1578729852.10 151.5340 60.0010 32.0000 1.9833 1.9841 417.3210 417.5211 0.0301 -1.0000 -1.0000 0415473 1578729852.20 151.5340 60.0010 32.0000 1.9848 1.9856 417.3016 417.5024 0.0302 -1.0000 -1.0000 0415755 1578729852.30 151.5236 60.0010 32.0000 1.9835 1.9843 417.3402 417.5413 0.0302 -1.0000 -1.0000 0415817 1578729852.40 151.5236 60.0010 32.0000 1.9835 1.9843 417.3492 417.5501 0.0302 -1.0000 -1.0000 0415895 1578729852.50 151.5236 60.0010 32.0000 1.9839 1.9847 417.2985 417.4986 0.0301 -1.0000 -1.0000 0415958 1578729852.60 151.5236 60.0010 32.0000 1.9831 1.9839 417.3105 417.5106 0.0301 -1.0000 -1.0000 0416020 1578729852.70 151.5236 60.0010 32.0000 1.9833 1.9841 417.3102 417.5106 0.0301 -1.0000 -1.0000 0416083 1578729852.80 151.5236 60.0010 32.0000 1.9837 1.9845 417.3456 417.5451 0.0300 -1.0000 -1.0000 0416145 1578729852.90 151.5617 60.0010 32.0000 1.9836 1.9844 417.3208 417.5212 0.0302 -1.0000 -1.0000 0416223 1578729853.00 151.5617 60.0010 32.0000 1.9835 1.9843 417.3840 417.5855 0.0303 -1.0000 -1.0000 0416286 1578729853.10 151.5617 60.0010 32.0000 1.9837 1.9845 417.2960 417.4970 0.0302 -1.0000 -1.0000 0416348 1578729853.20 151.5617 60.0010 32.0000 1.9832 1.9840 417.3155 417.5158 0.0301 -1.0000 -1.0000 0416426 1578729853.30 151.5617 60.0010 32.0000 1.9833 1.9841 417.4184 417.6179 0.0300 -1.0000 -1.0000 0416692 1578729853.40 151.5515 60.0010 32.0000 1.9829 1.9837 417.4106 417.6112 0.0302 -1.0000 -1.0000 0416755 1578729853.50 151.5494 60.0010 32.0000 1.9833 1.9841 417.3723 417.5732 0.0302 -1.0000 -1.0000 0416833 1578729853.60 151.5494 60.0010 32.0000 1.9836 1.9844 417.3014 417.5012 0.0300 -1.0000 -1.0000 0416895 1578729853.70 151.5494 60.0010 32.0000 1.9842 1.9850 417.3295 417.5290 0.0300 -1.0000 -1.0000 0416958 1578729853.80 151.5494 60.0010 32.0000 1.9841 1.9849 417.3585 417.5579 0.0300 -1.0000 -1.0000 0417036 1578729853.90 151.5494 60.0010 32.0000 1.9834 1.9841 417.3603 417.5602 0.0300 -1.0000 -1.0000 0417098 1578729854.00 151.5669 60.0010 32.0000 1.9834 1.9842 417.3330 417.5336 0.0302 -1.0000 -1.0000 0417161 1578729854.10 151.5674 60.0010 32.0000 1.9838 1.9846 417.3413 417.5421 0.0301 -1.0000 -1.0000 0417239 1578729854.20 151.5674 60.0010 32.0000 1.9836 1.9843 417.2652 417.4653 0.0301 -1.0000 -1.0000 0417302 1578729854.30 151.5674 60.0010 32.0000 1.9840 1.9848 417.3767 417.5770 0.0301 -1.0000 -1.0000 0417473 1578729854.40 151.5674 60.0010 32.0000 1.9836 1.9844 417.3308 417.5314 0.0302 -1.0000 -1.0000 0417552 1578729854.50 151.5674 60.0010 32.0000 1.9834 1.9842 417.3154 417.5156 0.0301 -1.0000 -1.0000 0417614 1578729854.60 151.5215 60.0010 32.0000 1.9825 1.9833 417.2801 417.4799 0.0301 -1.0000 -1.0000 0417676 1578729854.70 151.5215 60.0010 32.0000 1.9840 1.9848 417.3411 417.5419 0.0302 -1.0000 -1.0000 0417739 1578729854.80 151.5215 60.0010 32.0000 1.9833 1.9841 417.3466 417.5469 0.0301 -1.0000 -1.0000 0418005 1578729854.90 151.5215 60.0010 32.0000 1.9837 1.9845 417.2302 417.4303 0.0301 -1.0000 -1.0000 0418067 1578729855.00 151.5222 60.0010 32.0000 1.9836 1.9844 417.3619 417.5618 0.0301 -1.0000 -1.0000 0418129 1578729855.10 151.5411 60.0019 32.0000 1.9830 1.9838 417.3186 417.5191 0.0301 -1.0000 -1.0000 0418192 1578729855.20 151.5411 60.0019 32.0000 1.9831 1.9839 417.3486 417.5491 0.0302 -1.0000 -1.0000 0418270 1578729855.30 151.5411 60.0019 32.0000 1.9829 1.9836 417.4284 417.6282 0.0301 -1.0000 -1.0000 0418458 1578729855.40 151.5411 60.0019 32.0000 1.9834 1.9842 417.2885 417.4886 0.0301 -1.0000 -1.0000 0418520 1578729855.50 151.5411 60.0019 32.0000 1.9833 1.9841 417.3427 417.5424 0.0300 -1.0000 -1.0000 0418598 1578729855.60 151.5379 60.0019 32.0000 1.9828 1.9836 417.3406 417.5405 0.0301 -1.0000 -1.0000 0418661 1578729855.70 151.5379 60.0019 32.0000 1.9832 1.9840 417.2906 417.4909 0.0301 -1.0000 -1.0000 0418723 1578729855.80 151.5379 60.0019 32.0000 1.9831 1.9839 417.2737 417.4740 0.0302 -1.0000 -1.0000 0419270 1578729855.90 151.5379 60.0019 32.0000 1.9836 1.9844 417.2920 417.4932 0.0302 -1.0000 -1.0000 0419333 1578729856.00 151.5379 60.0019 32.0000 1.9831 1.9839 417.3155 417.5146 0.0299 -1.0000 -1.0000 0419411 1578729856.10 151.5049 60.0019 32.0000 1.9826 1.9834 417.2754 417.4752 0.0301 -1.0000 -1.0000 0419473 1578729856.20 151.4962 60.0019 32.0000 1.9834 1.9842 417.3223 417.5217 0.0300 -1.0000 -1.0000 0419536 1578729856.30 151.4962 60.0019 32.0000 1.9836 1.9844 417.2710 417.4712 0.0300 -1.0000 -1.0000 0419598 1578729856.40 151.4962 60.0019 32.0000 1.9829 1.9837 417.2640 417.4637 0.0301 -1.0000 -1.0000 0419692 1578729856.50 151.4962 60.0019 32.0000 1.9831 1.9839 417.2566 417.4561 0.0299 -1.0000 -1.0000 0419754 1578729856.60 151.4962 60.0019 32.0000 1.9839 1.9847 417.3399 417.5389 0.0300 -1.0000 -1.0000 0419817 1578729856.70 151.5367 60.0019 32.0000 1.9830 1.9838 417.3088 417.5094 0.0302 -1.0000 -1.0000 0419879 1578729856.80 151.5367 60.0019 32.0000 1.9830 1.9838 417.3522 417.5523 0.0300 -1.0000 -1.0000 0419942 1578729856.90 151.5367 60.0019 32.0000 1.9837 1.9845 417.3698 417.5688 0.0300 -1.0000 -1.0000 0420176 1578729857.00 151.5367 60.0019 32.0000 1.9830 1.9837 417.2827 417.4829 0.0301 -1.0000 -1.0000 0420239 1578729857.10 151.5367 60.0019 32.0000 1.9828 1.9836 417.3096 417.5095 0.0301 -1.0000 -1.0000 0420301 1578729857.20 151.4987 60.0019 32.0000 1.9828 1.9836 417.2981 417.4982 0.0301 -1.0000 -1.0000 0420380 1578729857.30 151.4987 60.0019 32.0000 1.9832 1.9840 417.3429 417.5424 0.0301 -1.0000 -1.0000 0420442 1578729857.40 151.4987 60.0019 32.0000 1.9835 1.9842 417.3488 417.5497 0.0302 -1.0000 -1.0000 0420505 1578729857.50 151.4987 60.0019 32.0000 1.9839 1.9847 417.3769 417.5774 0.0302 -1.0000 -1.0000 0420583 1578729857.60 151.4987 60.0019 32.0000 1.9838 1.9846 417.3846 417.5849 0.0302 -1.0000 -1.0000 0420645 1578729857.70 151.5092 60.0019 32.0000 1.9834 1.9842 417.3282 417.5283 0.0300 -1.0000 -1.0000 0420708 1578729857.80 151.5514 60.0019 32.0000 1.9836 1.9844 417.3602 417.5595 0.0300 -1.0000 -1.0000 0420770 1578729857.90 151.5514 60.0019 32.0000 1.9840 1.9847 417.3421 417.5422 0.0301 -1.0000 -1.0000 0421255 1578729858.00 151.5514 60.0019 32.0000 1.9832 1.9840 417.3913 417.5910 0.0301 -1.0000 -1.0000 0421317 1578729858.10 151.5514 60.0019 32.0000 1.9835 1.9842 417.3190 417.5192 0.0301 -1.0000 -1.0000 0421395 1578729858.20 151.5514 60.0019 32.0000 1.9829 1.9836 417.3746 417.5745 0.0300 -1.0000 -1.0000 0421458 1578729858.30 151.5684 60.0019 32.0000 1.9827 1.9835 417.2862 417.4855 0.0300 -1.0000 -1.0000 0421520 1578729858.40 151.5684 60.0019 32.0000 1.9836 1.9844 417.3631 417.5625 0.0300 -1.0000 -1.0000 0421755 1578729858.50 151.5684 60.0019 32.0000 1.9834 1.9842 417.3611 417.5606 0.0300 -1.0000 -1.0000 0421817 1578729858.60 151.5684 60.0019 32.0000 1.9832 1.9840 417.4031 417.6041 0.0302 -1.0000 -1.0000 0421895 1578729858.70 151.5684 60.0019 32.0000 1.9839 1.9847 417.3504 417.5506 0.0301 -1.0000 -1.0000 0421958 1578729858.80 151.5888 60.0019 32.0000 1.9841 1.9849 417.3168 417.5167 0.0301 -1.0000 -1.0000 0422020 1578729858.90 151.5906 60.0019 32.0000 1.9835 1.9843 417.3095 417.5105 0.0302 -1.0000 -1.0000 0422098 1578729859.00 151.5906 60.0019 32.0000 1.9844 1.9852 417.3776 417.5780 0.0301 -1.0000 -1.0000 0422583 1578729859.10 151.5906 60.0019 32.0000 1.9839 1.9846 417.3350 417.5346 0.0300 -1.0000 -1.0000 0422645 1578729859.20 151.5906 60.0019 32.0000 1.9836 1.9844 417.3739 417.5745 0.0302 -1.0000 -1.0000 0422723 1578729859.30 151.5211 60.0019 32.0000 1.9842 1.9850 417.3084 417.5078 0.0300 -1.0000 -1.0000 0422786 1578729859.40 151.5211 60.0019 32.0000 1.9832 1.9840 417.4064 417.6061 0.0300 -1.0000 -1.0000 0422848 1578729859.50 151.5211 60.0019 32.0000 1.9837 1.9845 417.3838 417.5846 0.0302 -1.0000 -1.0000 0422973 1578729859.60 151.5211 60.0019 32.0000 1.9833 1.9841 417.4194 417.6200 0.0301 -1.0000 -1.0000 0423036 1578729859.70 151.5211 60.0019 32.0000 1.9831 1.9838 417.3160 417.5165 0.0301 -1.0000 -1.0000 0423098 1578729859.80 151.5211 60.0019 32.0000 1.9840 1.9848 417.3759 417.5764 0.0302 -1.0000 -1.0000 0423176 1578729859.90 151.4750 60.0020 32.0000 1.9834 1.9841 417.3443 417.5438 0.0300 -1.0000 -1.0000 0423239 1578729860.00 151.4750 60.0020 32.0000 1.9835 1.9842 417.3392 417.5396 0.0301 -1.0000 -1.0000 0423302 1578729860.10 151.4750 60.0020 32.0000 1.9836 1.9844 417.2937 417.4928 0.0299 -1.0000 -1.0000 0423364 1578729860.20 151.4750 60.0020 32.0000 1.9830 1.9838 417.3406 417.5409 0.0302 -1.0000 -1.0000 0423426 1578729860.30 151.4750 60.0020 32.0000 1.9831 1.9839 417.1663 417.3676 0.0302 -1.0000 -1.0000 0423489 1578729860.40 151.4750 60.0020 32.0000 1.9829 1.9837 417.2748 417.4747 0.0301 -1.0000 -1.0000 0423567 1578729860.50 151.4750 60.0020 32.0000 1.9820 1.9828 417.3418 417.5411 0.0299 -1.0000 -1.0000 0423692 1578729860.60 151.4671 60.0020 32.0000 1.9824 1.9832 417.2537 417.4542 0.0301 -1.0000 -1.0000 0423770 1578729860.70 151.4671 60.0020 32.0000 1.9836 1.9844 417.2950 417.4954 0.0301 -1.0000 -1.0000 0423833 1578729860.80 151.4671 60.0020 32.0000 1.9833 1.9841 417.3330 417.5336 0.0302 -1.0000 -1.0000 0423911 1578729860.90 151.4671 60.0020 32.0000 1.9835 1.9843 417.3385 417.5375 0.0299 -1.0000 -1.0000 0423989 1578729861.00 151.4671 60.0020 32.0000 1.9827 1.9834 417.2857 417.4856 0.0300 -1.0000 -1.0000 0424208 1578729861.10 151.4808 60.0020 32.0000 1.9838 1.9846 417.3444 417.5441 0.0300 -1.0000 -1.0000 0424270 1578729861.20 151.5093 60.0020 32.0000 1.9832 1.9840 417.3909 417.5909 0.0301 -1.0000 -1.0000 0424348 1578729861.30 151.5093 60.0020 32.0000 1.9834 1.9842 417.4089 417.6091 0.0301 -1.0000 -1.0000 0424411 1578729861.40 151.5093 60.0020 32.0000 1.9829 1.9837 417.2645 417.4648 0.0301 -1.0000 -1.0000 0424473 1578729861.50 151.5093 60.0020 32.0000 1.9833 1.9841 417.2949 417.4950 0.0301 -1.0000 -1.0000 0425005 1578729861.60 151.5093 60.0020 32.0000 1.9837 1.9845 417.3299 417.5299 0.0300 -1.0000 -1.0000 0425067 1578729861.70 151.5093 60.0020 32.0000 1.9830 1.9838 417.2725 417.4722 0.0301 -1.0000 -1.0000 0425129 1578729861.80 151.4902 60.0020 32.0000 1.9827 1.9835 417.3169 417.5170 0.0301 -1.0000 -1.0000 0425208 1578729861.90 151.4902 60.0020 32.0000 1.9826 1.9834 417.3187 417.5183 0.0300 -1.0000 -1.0000 0425270 1578729862.00 151.4902 60.0020 32.0000 1.9829 1.9836 417.3949 417.5954 0.0301 -1.0000 -1.0000 0425333 1578729862.10 151.4902 60.0020 32.0000 1.9829 1.9837 417.3381 417.5381 0.0301 -1.0000 -1.0000 0425411 1578729862.20 151.4902 60.0020 32.0000 1.9827 1.9835 417.3081 417.5081 0.0300 -1.0000 -1.0000 0425473 1578729862.30 151.5026 60.0020 32.0000 1.9825 1.9833 417.3429 417.5437 0.0301 -1.0000 -1.0000 0425520 1578729862.40 151.5114 60.0020 32.0000 1.9825 1.9833 417.3315 417.5318 0.0302 -1.0000 -1.0000 0425598 1578729862.50 151.5114 60.0020 32.0000 1.9833 1.9840 417.3356 417.5372 0.0303 -1.0000 -1.0000 0425973 1578729862.60 151.5114 60.0020 32.0000 1.9829 1.9837 417.3709 417.5709 0.0301 -1.0000 -1.0000 0426052 1578729862.70 151.5114 60.0020 32.0000 1.9826 1.9834 417.2926 417.4924 0.0300 -1.0000 -1.0000 0426114 1578729862.80 151.5114 60.0020 32.0000 1.9830 1.9838 417.2693 417.4688 0.0300 -1.0000 -1.0000 0426208 1578729862.90 151.4763 60.0020 32.0000 1.9826 1.9834 417.2325 417.4323 0.0301 -1.0000 -1.0000 0426286 1578729863.00 151.4763 60.0020 32.0000 1.9825 1.9833 417.3452 417.5455 0.0301 -1.0000 -1.0000 0426348 1578729863.10 151.4763 60.0020 32.0000 1.9834 1.9842 417.4066 417.6062 0.0300 -1.0000 -1.0000 0426426 1578729863.20 151.4763 60.0020 32.0000 1.9830 1.9838 417.3842 417.5847 0.0302 -1.0000 -1.0000 0426504 1578729863.30 151.4763 60.0020 32.0000 1.9827 1.9835 417.3093 417.5104 0.0302 -1.0000 -1.0000 0426567 1578729863.40 151.4763 60.0020 32.0000 1.9828 1.9836 417.3791 417.5790 0.0300 -1.0000 -1.0000 0426629 1578729863.50 151.4763 60.0020 32.0000 1.9831 1.9838 417.3146 417.5140 0.0300 -1.0000 -1.0000 0426692 1578729863.60 151.4763 60.0020 32.0000 1.9832 1.9840 417.3755 417.5751 0.0300 -1.0000 -1.0000 0426754 1578729863.70 151.4763 60.0020 32.0000 1.9834 1.9841 417.3489 417.5491 0.0302 -1.0000 -1.0000 0426817 1578729863.80 151.4763 60.0020 32.0000 1.9830 1.9838 417.3405 417.5405 0.0301 -1.0000 -1.0000 0426895 1578729863.90 151.4763 60.0020 32.0000 1.9829 1.9837 417.3277 417.5285 0.0302 -1.0000 -1.0000 0426958 1578729864.00 151.4816 60.0020 32.0000 1.9832 1.9840 417.3416 417.5421 0.0301 -1.0000 -1.0000 0427020 1578729864.10 151.4816 60.0020 32.0000 1.9834 1.9842 417.3681 417.5689 0.0302 -1.0000 -1.0000 0427504 1578729864.20 151.4816 60.0020 32.0000 1.9836 1.9844 417.3610 417.5610 0.0301 -1.0000 -1.0000 0427567 1578729864.30 151.4816 60.0020 32.0000 1.9832 1.9840 417.3242 417.5242 0.0300 -1.0000 -1.0000 0427629 1578729864.40 151.4816 60.0020 32.0000 1.9829 1.9836 417.3537 417.5540 0.0302 -1.0000 -1.0000 0427708 1578729864.50 151.5073 60.0019 32.0000 1.9831 1.9838 417.3225 417.5230 0.0301 -1.0000 -1.0000 0427754 1578729864.60 151.5073 60.0019 32.0000 1.9835 1.9843 417.3435 417.5428 0.0299 -1.0000 -1.0000 0428004 1578729864.70 151.5073 60.0019 32.0000 1.9835 1.9843 417.3292 417.5287 0.0301 -1.0000 -1.0000 0428067 1578729864.80 151.5073 60.0019 32.0000 1.9830 1.9838 417.3766 417.5770 0.0302 -1.0000 -1.0000 0428129 1578729864.90 151.5073 60.0019 32.0000 1.9836 1.9843 417.3973 417.5975 0.0300 -1.0000 -1.0000 0428208 1578729865.00 151.5073 60.0019 32.0000 1.9830 1.9837 417.3600 417.5601 0.0302 -1.0000 -1.0000 0428270 1578729865.10 151.4865 60.0019 32.0000 1.9825 1.9833 417.3771 417.5779 0.0302 -1.0000 -1.0000 0428489 1578729865.20 151.4865 60.0019 32.0000 1.9823 1.9831 417.2904 417.4912 0.0301 -1.0000 -1.0000 0428567 1578729865.30 151.4865 60.0019 32.0000 1.9825 1.9833 417.2998 417.4997 0.0301 -1.0000 -1.0000 0428629 1578729865.40 151.4865 60.0019 32.0000 1.9821 1.9829 417.3103 417.5116 0.0303 -1.0000 -1.0000 0428692 1578729865.50 151.4865 60.0019 32.0000 1.9825 1.9833 417.4185 417.6175 0.0300 -1.0000 -1.0000 0428770 1578729865.60 151.5166 60.0019 32.0000 1.9830 1.9838 417.2678 417.4676 0.0301 -1.0000 -1.0000 0428833 1578729865.70 151.5466 60.0019 32.0000 1.9836 1.9843 417.3077 417.5074 0.0300 -1.0000 -1.0000 0428926 1578729865.80 151.5466 60.0019 32.0000 1.9835 1.9843 417.3414 417.5422 0.0302 -1.0000 -1.0000 0429004 1578729865.90 151.5466 60.0019 32.0000 1.9836 1.9844 417.3638 417.5646 0.0301 -1.0000 -1.0000 0429067 1578729866.00 151.5466 60.0019 32.0000 1.9829 1.9837 417.3232 417.5233 0.0301 -1.0000 -1.0000 0429129 1578729866.10 151.5466 60.0019 32.0000 1.9831 1.9839 417.3726 417.5727 0.0301 -1.0000 -1.0000 0429208 1578729866.20 151.4785 60.0019 32.0000 1.9840 1.9848 417.3347 417.5354 0.0301 -1.0000 -1.0000 0429739 1578729866.30 151.4785 60.0019 32.0000 1.9837 1.9845 417.3701 417.5704 0.0301 -1.0000 -1.0000 0429802 1578729866.40 151.4785 60.0019 32.0000 1.9831 1.9839 417.3657 417.5657 0.0301 -1.0000 -1.0000 0429864 1578729866.50 151.4785 60.0019 32.0000 1.9830 1.9838 417.3669 417.5673 0.0301 -1.0000 -1.0000 0429926 1578729866.60 151.4785 60.0019 32.0000 1.9827 1.9835 417.3177 417.5179 0.0301 -1.0000 -1.0000 0430004 1578729866.70 151.4843 60.0019 32.0000 1.9831 1.9839 417.2844 417.4847 0.0301 -1.0000 -1.0000 0430067 1578729866.80 151.5098 60.0019 32.0000 1.9833 1.9841 417.2444 417.4445 0.0301 -1.0000 -1.0000 0430129 1578729866.90 151.5098 60.0019 32.0000 1.9827 1.9835 417.3398 417.5391 0.0300 -1.0000 -1.0000 0430208 1578729867.00 151.5098 60.0019 32.0000 1.9830 1.9838 417.3029 417.5021 0.0300 -1.0000 -1.0000 0430270 1578729867.10 151.5098 60.0019 32.0000 1.9833 1.9841 417.2548 417.4546 0.0301 -1.0000 -1.0000 0430333 1578729867.20 151.5098 60.0019 32.0000 1.9833 1.9841 417.2902 417.4904 0.0301 -1.0000 -1.0000 0430458 1578729867.30 151.5218 60.0019 32.0000 1.9832 1.9839 417.2640 417.4643 0.0301 -1.0000 -1.0000 0430520 1578729867.40 151.5218 60.0019 32.0000 1.9836 1.9844 417.3687 417.5681 0.0300 -1.0000 -1.0000 0430583 1578729867.50 151.5218 60.0019 32.0000 1.9829 1.9837 417.2897 417.4902 0.0302 -1.0000 -1.0000 0430661 1578729867.60 151.5218 60.0019 32.0000 1.9831 1.9839 417.2925 417.4931 0.0301 -1.0000 -1.0000 0430723 1578729867.70 151.5218 60.0019 32.0000 1.9831 1.9839 417.4001 417.6004 0.0301 -1.0000 -1.0000 0431208 1578729867.80 151.5182 60.0019 32.0000 1.9831 1.9839 417.3411 417.5414 0.0301 -1.0000 -1.0000 0431286 1578729867.90 151.5176 60.0019 32.0000 1.9833 1.9841 417.3268 417.5264 0.0300 -1.0000 -1.0000 0431348 1578729868.00 151.5176 60.0019 32.0000 1.9832 1.9840 417.2929 417.4931 0.0302 -1.0000 -1.0000 0431426 1578729868.10 151.5176 60.0019 32.0000 1.9835 1.9843 417.3220 417.5225 0.0301 -1.0000 -1.0000 0431504 1578729868.20 151.5176 60.0019 32.0000 1.9826 1.9834 417.3027 417.5024 0.0300 -1.0000 -1.0000 0431739 1578729868.30 151.5176 60.0019 32.0000 1.9829 1.9836 417.2882 417.4879 0.0300 -1.0000 -1.0000 0431802 1578729868.40 151.4757 60.0019 32.0000 1.9827 1.9835 417.3659 417.5659 0.0302 -1.0000 -1.0000 0431864 1578729868.50 151.4757 60.0019 32.0000 1.9820 1.9828 417.3586 417.5600 0.0302 -1.0000 -1.0000 0431926 1578729868.60 151.4757 60.0019 32.0000 1.9826 1.9834 417.2390 417.4385 0.0299 -1.0000 -1.0000 0432004 1578729868.70 151.4757 60.0019 32.0000 1.9825 1.9833 417.2697 417.4694 0.0301 -1.0000 -1.0000 0432692 1578729868.80 151.4757 60.0019 32.0000 1.9828 1.9836 417.3294 417.5294 0.0301 -1.0000 -1.0000 0432754 1578729868.90 151.4757 60.0019 32.0000 1.9833 1.9841 417.2710 417.4707 0.0300 -1.0000 -1.0000 0432817 1578729869.00 151.4888 60.0019 32.0000 1.9829 1.9837 417.3369 417.5375 0.0302 -1.0000 -1.0000 0432880 1578729869.10 151.4888 60.0019 32.0000 1.9835 1.9842 417.2884 417.4880 0.0300 -1.0000 -1.0000 0432942 1578729869.20 151.4888 60.0019 32.0000 1.9825 1.9833 417.2639 417.4636 0.0300 -1.0000 -1.0000 0433036 1578729869.30 151.4888 60.0019 32.0000 1.9825 1.9833 417.2996 417.5004 0.0302 -1.0000 -1.0000 0433098 1578729869.40 151.4888 60.0019 32.0000 1.9826 1.9834 417.2944 417.4949 0.0301 -1.0000 -1.0000 0433145 1578729869.50 151.4892 60.0019 32.0000 1.9833 1.9841 417.2364 417.4366 0.0301 -1.0000 -1.0000 0433223 1578729869.60 151.4897 60.0020 32.0000 1.9832 1.9840 417.2709 417.4708 0.0300 -1.0000 -1.0000 0433286 1578729869.70 151.4897 60.0020 32.0000 1.9831 1.9839 417.2912 417.4909 0.0300 -1.0000 -1.0000 0433458 1578729869.80 151.4897 60.0020 32.0000 1.9828 1.9836 417.3079 417.5073 0.0300 -1.0000 -1.0000 0433536 1578729869.90 151.4897 60.0020 32.0000 1.9831 1.9839 417.2881 417.4877 0.0300 -1.0000 -1.0000 0433598 1578729870.00 151.4897 60.0020 32.0000 1.9833 1.9841 417.3699 417.5699 0.0301 -1.0000 -1.0000 0433661 1578729870.10 151.4897 60.0020 32.0000 1.9832 1.9840 417.2483 417.4487 0.0299 -1.0000 -1.0000 0433739 1578729870.20 151.5116 60.0020 32.0000 1.9836 1.9844 417.2969 417.4969 0.0301 -1.0000 -1.0000 0433802 1578729870.30 151.5116 60.0020 32.0000 1.9833 1.9841 417.3381 417.5394 0.0302 -1.0000 -1.0000 0433864 1578729870.40 151.5116 60.0020 32.0000 1.9824 1.9832 417.3085 417.5083 0.0301 -1.0000 -1.0000 0433926 1578729870.50 151.5116 60.0020 32.0000 1.9828 1.9835 417.3315 417.5311 0.0300 -1.0000 -1.0000 0433989 1578729870.60 151.5116 60.0020 32.0000 1.9831 1.9839 417.2754 417.4762 0.0302 -1.0000 -1.0000 0434067 1578729870.70 151.5095 60.0020 32.0000 1.9833 1.9841 417.2479 417.4481 0.0301 -1.0000 -1.0000 0434442 1578729870.80 151.5051 60.0020 32.0000 1.9836 1.9843 417.2452 417.4453 0.0301 -1.0000 -1.0000 0434504 1578729870.90 151.5051 60.0020 32.0000 1.9828 1.9836 417.3078 417.5079 0.0300 -1.0000 -1.0000 0434583 1578729871.00 151.5051 60.0020 32.0000 1.9825 1.9833 417.2910 417.4897 0.0300 -1.0000 -1.0000 0434645 1578729871.10 151.5051 60.0020 32.0000 1.9827 1.9835 417.3239 417.5241 0.0301 -1.0000 -1.0000 0434708 1578729871.20 151.5051 60.0020 32.0000 1.9833 1.9841 417.2470 417.4465 0.0300 -1.0000 -1.0000 0434770 1578729871.30 151.5122 60.0020 32.0000 1.9835 1.9842 417.3346 417.5338 0.0299 -1.0000 -1.0000 0434848 1578729871.40 151.5122 60.0020 32.0000 1.9833 1.9841 417.3099 417.5090 0.0300 -1.0000 -1.0000 0434911 1578729871.50 151.5122 60.0020 32.0000 1.9835 1.9842 417.2811 417.4813 0.0301 -1.0000 -1.0000 0434973 1578729871.60 151.5122 60.0020 32.0000 1.9833 1.9841 417.3080 417.5102 0.0303 -1.0000 -1.0000 0435036 1578729871.70 151.5122 60.0020 32.0000 1.9835 1.9843 417.3027 417.5026 0.0301 -1.0000 -1.0000 0435114 1578729871.80 151.5109 60.0020 32.0000 1.9829 1.9837 417.3021 417.5017 0.0299 -1.0000 -1.0000 0435208 1578729871.90 151.5099 60.0020 32.0000 1.9825 1.9833 417.3004 417.4996 0.0300 -1.0000 -1.0000 0435270 1578729872.00 151.5099 60.0020 32.0000 1.9825 1.9833 417.3083 417.5085 0.0301 -1.0000 -1.0000 0435333 1578729872.10 151.5099 60.0020 32.0000 1.9832 1.9840 417.2923 417.4927 0.0301 -1.0000 -1.0000 0435411 1578729872.20 151.5099 60.0020 32.0000 1.9835 1.9843 417.2784 417.4780 0.0300 -1.0000 -1.0000 0435473 1578729872.30 151.5099 60.0020 32.0000 1.9829 1.9837 417.3699 417.5706 0.0301 -1.0000 -1.0000 0435536 1578729872.40 151.5099 60.0020 32.0000 1.9837 1.9845 417.2575 417.4572 0.0302 -1.0000 -1.0000 0435614 1578729872.50 151.5128 60.0020 32.0000 1.9831 1.9839 417.2774 417.4783 0.0302 -1.0000 -1.0000 0435677 1578729872.60 151.5128 60.0020 32.0000 1.9835 1.9843 417.2625 417.4619 0.0300 -1.0000 -1.0000 0435739 1578729872.70 151.5128 60.0020 32.0000 1.9824 1.9832 417.2493 417.4485 0.0300 -1.0000 -1.0000 0435802 1578729872.80 151.5128 60.0020 32.0000 1.9831 1.9839 417.1826 417.3824 0.0301 -1.0000 -1.0000 0436239 1578729872.90 151.5128 60.0020 32.0000 1.9834 1.9841 417.3083 417.5087 0.0301 -1.0000 -1.0000 0436301 1578729873.00 151.5264 60.0020 32.0000 1.9835 1.9843 417.3054 417.5057 0.0301 -1.0000 -1.0000 0436364 1578729873.10 151.5372 60.0020 32.0000 1.9830 1.9838 417.3390 417.5393 0.0301 -1.0000 -1.0000 0436426 1578729873.20 151.5372 60.0020 32.0000 1.9831 1.9839 417.3369 417.5364 0.0301 -1.0000 -1.0000 0436504 1578729873.30 151.5372 60.0020 32.0000 1.9833 1.9840 417.3822 417.5829 0.0301 -1.0000 -1.0000 0436989 1578729873.40 151.5372 60.0020 32.0000 1.9836 1.9843 417.3496 417.5496 0.0301 -1.0000 -1.0000 0437051 1578729873.50 151.5372 60.0020 32.0000 1.9833 1.9841 417.3247 417.5237 0.0299 -1.0000 -1.0000 0437114 1578729873.60 151.5353 60.0020 32.0000 1.9835 1.9843 417.3836 417.5840 0.0301 -1.0000 -1.0000 0437176 1578729873.70 151.5202 60.0020 32.0000 1.9832 1.9840 417.2827 417.4834 0.0302 -1.0000 -1.0000 0437239 1578729873.80 151.5202 60.0020 32.0000 1.9838 1.9846 417.3280 417.5279 0.0300 -1.0000 -1.0000 0437317 1578729873.90 151.5202 60.0020 32.0000 1.9833 1.9841 417.3474 417.5489 0.0303 -1.0000 -1.0000 0437442 1578729874.00 151.5202 60.0020 32.0000 1.9835 1.9843 417.2912 417.4925 0.0302 -1.0000 -1.0000 0437504 1578729874.10 151.5202 60.0020 32.0000 1.9827 1.9835 417.2215 417.4215 0.0301 -1.0000 -1.0000 0437583 1578729874.20 151.4956 60.0020 32.0000 1.9830 1.9838 417.2249 417.4232 0.0299 -1.0000 -1.0000 0437645 1578729874.30 151.4956 60.0020 32.0000 1.9828 1.9835 417.2368 417.4368 0.0300 -1.0000 -1.0000 0437708 1578729874.40 151.4956 60.0020 32.0000 1.9839 1.9847 417.2669 417.4667 0.0301 -1.0000 -1.0000 0437989 1578729874.50 151.4956 60.0020 32.0000 1.9839 1.9847 417.2751 417.4748 0.0300 -1.0000 -1.0000 0438052 1578729874.60 151.4956 60.0020 32.0000 1.9837 1.9845 417.2983 417.4977 0.0300 -1.0000 -1.0000 0438129 1578729874.70 151.4956 60.0020 32.0000 1.9832 1.9840 417.2831 417.4827 0.0300 -1.0000 -1.0000 0438192 1578729874.80 151.4980 60.0018 32.0000 1.9840 1.9848 417.3223 417.5222 0.0301 -1.0000 -1.0000 0438254 1578729874.90 151.4980 60.0018 32.0000 1.9835 1.9843 417.3051 417.5062 0.0302 -1.0000 -1.0000 0438333 1578729875.00 151.4980 60.0018 32.0000 1.9831 1.9839 417.2803 417.4799 0.0300 -1.0000 -1.0000 0438395 1578729875.10 151.4980 60.0018 32.0000 1.9831 1.9839 417.2422 417.4422 0.0301 -1.0000 -1.0000 0438458 1578729875.20 151.4980 60.0018 32.0000 1.9838 1.9846 417.2628 417.4626 0.0300 -1.0000 -1.0000 0438520 1578729875.30 151.4648 60.0018 32.0000 1.9834 1.9842 417.3037 417.5028 0.0300 -1.0000 -1.0000 0438598 1578729875.40 151.4648 60.0018 32.0000 1.9829 1.9837 417.2840 417.4846 0.0301 -1.0000 -1.0000 0438645 1578729875.50 151.4648 60.0018 32.0000 1.9829 1.9837 417.3160 417.5154 0.0300 -1.0000 -1.0000 0438723 1578729875.60 151.4648 60.0018 32.0000 1.9832 1.9840 417.3003 417.5000 0.0300 -1.0000 -1.0000 0438786 1578729875.70 151.4648 60.0018 32.0000 1.9832 1.9839 417.2764 417.4762 0.0300 -1.0000 -1.0000 0438848 1578729875.80 151.4648 60.0018 32.0000 1.9831 1.9838 417.3608 417.5605 0.0300 -1.0000 -1.0000 0438926 1578729875.90 151.4648 60.0018 32.0000 1.9832 1.9840 417.2879 417.4883 0.0301 -1.0000 -1.0000 0438989 1578729876.00 151.4674 60.0018 32.0000 1.9832 1.9840 417.3305 417.5303 0.0301 -1.0000 -1.0000 0439051 1578729876.10 151.5016 60.0018 32.0000 1.9831 1.9839 417.3386 417.5385 0.0300 -1.0000 -1.0000 0439129 1578729876.20 151.5016 60.0018 32.0000 1.9838 1.9845 417.3383 417.5366 0.0298 -1.0000 -1.0000 0439192 1578729876.30 151.5016 60.0018 32.0000 1.9834 1.9842 417.2827 417.4825 0.0301 -1.0000 -1.0000 0439254 1578729876.40 151.5016 60.0018 32.0000 1.9829 1.9837 417.3032 417.5031 0.0300 -1.0000 -1.0000 0439739 1578729876.50 151.5016 60.0018 32.0000 1.9833 1.9840 417.2857 417.4849 0.0300 -1.0000 -1.0000 0439802 1578729876.60 151.5015 60.0018 32.0000 1.9834 1.9842 417.3916 417.5912 0.0300 -1.0000 -1.0000 0439864 1578729876.70 151.5015 60.0018 32.0000 1.9836 1.9844 417.3183 417.5180 0.0300 -1.0000 -1.0000 0439926 1578729876.80 151.5015 60.0018 32.0000 1.9828 1.9836 417.3461 417.5461 0.0301 -1.0000 -1.0000 0439989 1578729876.90 151.5015 60.0018 32.0000 1.9828 1.9836 417.2717 417.4713 0.0300 -1.0000 -1.0000 0440739 1578729877.00 151.5015 60.0018 32.0000 1.9839 1.9847 417.3318 417.5320 0.0302 -1.0000 -1.0000 0440801 1578729877.10 151.5015 60.0018 32.0000 1.9827 1.9835 417.2758 417.4763 0.0301 -1.0000 -1.0000 0440864 1578729877.20 151.4978 60.0018 32.0000 1.9833 1.9841 417.2710 417.4708 0.0300 -1.0000 -1.0000 0440942 1578729877.30 151.4978 60.0018 32.0000 1.9834 1.9842 417.2668 417.4656 0.0300 -1.0000 -1.0000 0441004 1578729877.40 151.4978 60.0018 32.0000 1.9829 1.9837 417.2937 417.4934 0.0300 -1.0000 -1.0000 0441067 1578729877.50 151.4978 60.0018 32.0000 1.9829 1.9836 417.2552 417.4545 0.0300 -1.0000 -1.0000 0441145 1578729877.60 151.4978 60.0018 32.0000 1.9832 1.9840 417.3902 417.5900 0.0301 -1.0000 -1.0000 0441208 1578729877.70 151.4745 60.0018 32.0000 1.9830 1.9838 417.3234 417.5231 0.0300 -1.0000 -1.0000 0441270 1578729877.80 151.4708 60.0018 32.0000 1.9828 1.9836 417.3302 417.5290 0.0299 -1.0000 -1.0000 0441348 1578729877.90 151.4708 60.0018 32.0000 1.9831 1.9839 417.3598 417.5601 0.0301 -1.0000 -1.0000 0441411 1578729878.00 151.4708 60.0018 32.0000 1.9831 1.9839 417.3245 417.5240 0.0300 -1.0000 -1.0000 0441473 1578729878.10 151.4708 60.0018 32.0000 1.9829 1.9837 417.2749 417.4748 0.0301 -1.0000 -1.0000 0441536 1578729878.20 151.4738 60.0018 32.0000 1.9832 1.9839 417.3149 417.5146 0.0300 -1.0000 -1.0000 0441614 1578729878.30 151.4891 60.0018 32.0000 1.9826 1.9834 417.3118 417.5121 0.0302 -1.0000 -1.0000 0441677 1578729878.40 151.4891 60.0018 32.0000 1.9838 1.9846 417.3002 417.4998 0.0300 -1.0000 -1.0000 0441739 1578729878.50 151.4891 60.0018 32.0000 1.9827 1.9835 417.2335 417.4333 0.0300 -1.0000 -1.0000 0441942 1578729878.60 151.4964 60.0018 32.0000 1.9834 1.9842 417.2869 417.4868 0.0301 -1.0000 -1.0000 0442004 1578729878.70 151.5401 60.0018 32.0000 1.9834 1.9842 417.2856 417.4859 0.0301 -1.0000 -1.0000 0442067 1578729878.80 151.5401 60.0018 32.0000 1.9834 1.9841 417.2435 417.4435 0.0301 -1.0000 -1.0000 0442129 1578729878.90 151.5401 60.0018 32.0000 1.9828 1.9836 417.2048 417.4047 0.0301 -1.0000 -1.0000 0442208 1578729879.00 151.5401 60.0018 32.0000 1.9836 1.9844 417.3128 417.5123 0.0300 -1.0000 -1.0000 0442489 1578729879.10 151.5401 60.0018 32.0000 1.9834 1.9841 417.2839 417.4844 0.0302 -1.0000 -1.0000 0442551 1578729879.20 151.5401 60.0018 32.0000 1.9830 1.9838 417.2434 417.4441 0.0303 -1.0000 -1.0000 0442614 1578729879.30 151.5401 60.0018 32.0000 1.9832 1.9840 417.3126 417.5136 0.0301 -1.0000 -1.0000 0442676 1578729879.40 151.4920 60.0018 32.0000 1.9834 1.9842 417.2535 417.4530 0.0300 -1.0000 -1.0000 0442739 1578729879.50 151.4920 60.0018 32.0000 1.9835 1.9843 417.2158 417.4153 0.0300 -1.0000 -1.0000 0443083 1578729879.60 151.4920 60.0018 32.0000 1.9829 1.9837 417.2519 417.4510 0.0300 -1.0000 -1.0000 0443145 1578729879.70 151.4920 60.0018 32.0000 1.9830 1.9837 417.2250 417.4245 0.0300 -1.0000 -1.0000 0443208 1578729879.80 151.4920 60.0018 32.0000 1.9834 1.9841 417.3151 417.5152 0.0301 -1.0000 -1.0000 0443270 1578729879.90 151.4920 60.0018 32.0000 1.9836 1.9844 417.2797 417.4799 0.0301 -1.0000 -1.0000 0443348 1578729880.00 151.5311 60.0014 32.0000 1.9830 1.9838 417.3581 417.5584 0.0301 -1.0000 -1.0000 0443989 1578729880.10 151.5311 60.0014 32.0000 1.9832 1.9840 417.3424 417.5424 0.0301 -1.0000 -1.0000 0444067 1578729880.20 151.5311 60.0014 32.0000 1.9832 1.9840 417.2823 417.4823 0.0300 -1.0000 -1.0000 0444129 1578729880.30 151.5311 60.0014 32.0000 1.9830 1.9838 417.2953 417.4943 0.0300 -1.0000 -1.0000 0444192 1578729880.40 151.5311 60.0014 32.0000 1.9837 1.9845 417.2414 417.4417 0.0302 -1.0000 -1.0000 0444270 1578729880.50 151.5311 60.0014 32.0000 1.9830 1.9838 417.2397 417.4398 0.0301 -1.0000 -1.0000 0444458 1578729880.60 151.4523 60.0014 32.0000 1.9832 1.9839 417.2331 417.4326 0.0300 -1.0000 -1.0000 0444520 1578729880.70 151.4523 60.0014 32.0000 1.9827 1.9835 417.1791 417.3792 0.0302 -1.0000 -1.0000 0444583 1578729880.80 151.4523 60.0014 32.0000 1.9830 1.9837 417.3268 417.5265 0.0300 -1.0000 -1.0000 0444645 1578729880.90 151.4523 60.0014 32.0000 1.9825 1.9833 417.2542 417.4541 0.0301 -1.0000 -1.0000 0444723 1578729881.00 151.4523 60.0014 32.0000 1.9830 1.9838 417.2211 417.4203 0.0299 -1.0000 -1.0000 0444786 1578729881.10 151.4712 60.0014 32.0000 1.9834 1.9842 417.2731 417.4725 0.0300 -1.0000 -1.0000 0444848 1578729881.20 151.4768 60.0014 32.0000 1.9829 1.9836 417.2982 417.4976 0.0300 -1.0000 -1.0000 0444926 1578729881.30 151.4768 60.0014 32.0000 1.9832 1.9840 417.2406 417.4400 0.0300 -1.0000 -1.0000 0444989 1578729881.40 151.4768 60.0014 32.0000 1.9833 1.9840 417.2634 417.4630 0.0300 -1.0000 -1.0000 0445051 1578729881.50 151.4768 60.0014 32.0000 1.9837 1.9844 417.3028 417.5025 0.0300 -1.0000 -1.0000 0445114 1578729881.60 151.4768 60.0014 32.0000 1.9829 1.9837 417.2631 417.4629 0.0301 -1.0000 -1.0000 0445176 1578729881.70 151.4544 60.0014 32.0000 1.9832 1.9840 417.2483 417.4493 0.0303 -1.0000 -1.0000 0445239 1578729881.80 151.4544 60.0014 32.0000 1.9827 1.9834 417.2760 417.4747 0.0299 -1.0000 -1.0000 0445317 1578729881.90 151.4567 60.0014 32.0000 1.9833 1.9840 417.2645 417.4646 0.0301 -1.0000 -1.0000 0445380 1578729882.00 151.4646 60.0014 32.0000 1.9828 1.9836 417.2456 417.4452 0.0300 -1.0000 -1.0000 0445442 1578729882.10 151.4646 60.0014 32.0000 1.9826 1.9834 417.2912 417.4922 0.0302 -1.0000 -1.0000 0445520 1578729882.20 151.4646 60.0014 32.0000 1.9838 1.9846 417.3139 417.5143 0.0302 -1.0000 -1.0000 0445583 1578729882.30 151.4646 60.0014 32.0000 1.9829 1.9837 417.2347 417.4353 0.0301 -1.0000 -1.0000 0445645 1578729882.40 151.4646 60.0014 32.0000 1.9829 1.9837 417.2755 417.4759 0.0301 -1.0000 -1.0000 0445723 1578729882.50 151.4646 60.0014 32.0000 1.9828 1.9836 417.3017 417.5015 0.0300 -1.0000 -1.0000 0445786 1578729882.60 151.4646 60.0014 32.0000 1.9834 1.9842 417.3265 417.5260 0.0300 -1.0000 -1.0000 0445973 1578729882.70 151.4646 60.0014 32.0000 1.9835 1.9842 417.2468 417.4462 0.0300 -1.0000 -1.0000 0446036 1578729882.80 151.4646 60.0014 32.0000 1.9830 1.9838 417.3096 417.5092 0.0300 -1.0000 -1.0000 0446098 1578729882.90 151.4625 60.0014 32.0000 1.9833 1.9841 417.2852 417.4842 0.0300 -1.0000 -1.0000 0446161 1578729883.00 151.4616 60.0014 32.0000 1.9830 1.9838 417.2931 417.4927 0.0300 -1.0000 -1.0000 0446239 1578729883.10 151.4616 60.0014 32.0000 1.9831 1.9839 417.2974 417.4972 0.0300 -1.0000 -1.0000 0446723 1578729883.20 151.4616 60.0014 32.0000 1.9835 1.9843 417.2988 417.4982 0.0300 -1.0000 -1.0000 0446786 1578729883.30 151.4616 60.0014 32.0000 1.9822 1.9830 417.2703 417.4694 0.0299 -1.0000 -1.0000 0446848 1578729883.40 151.4616 60.0014 32.0000 1.9828 1.9836 417.2839 417.4840 0.0301 -1.0000 -1.0000 0446911 1578729883.50 151.4435 60.0014 32.0000 1.9827 1.9835 417.2797 417.4791 0.0300 -1.0000 -1.0000 0446989 1578729883.60 151.4378 60.0014 32.0000 1.9826 1.9834 417.2706 417.4701 0.0300 -1.0000 -1.0000 0447723 1578729883.70 151.4378 60.0014 32.0000 1.9827 1.9835 417.2270 417.4266 0.0300 -1.0000 -1.0000 0447786 1578729883.80 151.4378 60.0014 32.0000 1.9829 1.9836 417.1866 417.3859 0.0300 -1.0000 -1.0000 0447864 1578729883.90 151.4378 60.0014 32.0000 1.9822 1.9830 417.2980 417.4980 0.0301 -1.0000 -1.0000 0447926 1578729884.00 151.4407 60.0014 32.0000 1.9822 1.9830 417.2596 417.4589 0.0299 -1.0000 -1.0000 0447989 1578729884.10 151.5075 60.0014 32.0000 1.9832 1.9840 417.2464 417.4465 0.0300 -1.0000 -1.0000 0448051 1578729884.20 151.5075 60.0014 32.0000 1.9827 1.9835 417.3761 417.5751 0.0300 -1.0000 -1.0000 0448114 1578729884.30 151.5075 60.0014 32.0000 1.9834 1.9842 417.2484 417.4487 0.0302 -1.0000 -1.0000 0448176 1578729884.40 151.5075 60.0014 32.0000 1.9828 1.9835 417.2378 417.4371 0.0299 -1.0000 -1.0000 0448254 1578729884.50 151.5075 60.0014 32.0000 1.9836 1.9844 417.2136 417.4122 0.0300 -1.0000 -1.0000 0448317 1578729884.60 151.4938 60.0008 32.0000 1.9835 1.9843 417.2732 417.4736 0.0301 -1.0000 -1.0000 0448395 1578729884.70 151.4938 60.0008 32.0000 1.9832 1.9840 417.3054 417.5056 0.0301 -1.0000 -1.0000 0448458 1578729884.80 151.4938 60.0008 32.0000 1.9831 1.9838 417.3463 417.5465 0.0301 -1.0000 -1.0000 0448520 1578729884.90 151.4938 60.0008 32.0000 1.9832 1.9840 417.2972 417.4973 0.0300 -1.0000 -1.0000 0448598 1578729885.00 151.4938 60.0008 32.0000 1.9831 1.9839 417.3184 417.5178 0.0300 -1.0000 -1.0000 0448661 1578729885.10 151.4938 60.0008 32.0000 1.9832 1.9840 417.2671 417.4665 0.0299 -1.0000 -1.0000 0448723 1578729885.20 151.5096 60.0008 32.0000 1.9827 1.9835 417.3196 417.5180 0.0299 -1.0000 -1.0000 0448801 1578729885.30 151.5117 60.0008 32.0000 1.9833 1.9841 417.2672 417.4671 0.0301 -1.0000 -1.0000 0448864 1578729885.40 151.5117 60.0008 32.0000 1.9830 1.9838 417.2337 417.4324 0.0299 -1.0000 -1.0000 0448926 1578729885.50 151.5117 60.0008 32.0000 1.9828 1.9835 417.2466 417.4464 0.0301 -1.0000 -1.0000 0448989 1578729885.60 151.5117 60.0008 32.0000 1.9828 1.9836 417.2974 417.4981 0.0302 -1.0000 -1.0000 0449051 1578729885.70 151.5117 60.0008 32.0000 1.9832 1.9840 417.3523 417.5525 0.0301 -1.0000 -1.0000 0449114 1578729885.80 151.5117 60.0008 32.0000 1.9834 1.9842 417.2895 417.4899 0.0301 -1.0000 -1.0000 0449192 1578729885.90 151.5313 60.0008 32.0000 1.9832 1.9839 417.2796 417.4795 0.0300 -1.0000 -1.0000 0449254 1578729886.00 151.5313 60.0008 32.0000 1.9833 1.9841 417.3078 417.5075 0.0300 -1.0000 -1.0000 0449317 1578729886.10 151.5313 60.0008 32.0000 1.9833 1.9841 417.2753 417.4750 0.0300 -1.0000 -1.0000 0449395 1578729886.20 151.5313 60.0008 32.0000 1.9836 1.9844 417.3114 417.5107 0.0300 -1.0000 -1.0000 0449473 1578729886.30 151.5313 60.0008 32.0000 1.9831 1.9839 417.2676 417.4672 0.0301 -1.0000 -1.0000 0449536 1578729886.40 151.5307 60.0008 32.0000 1.9837 1.9845 417.4203 417.6197 0.0300 -1.0000 -1.0000 0449614 1578729886.50 151.5296 60.0008 32.0000 1.9837 1.9845 417.3201 417.5200 0.0300 -1.0000 -1.0000 0449677 1578729886.60 151.5296 60.0008 32.0000 1.9837 1.9844 417.3585 417.5584 0.0301 -1.0000 -1.0000 0449739 1578729886.70 151.5296 60.0008 32.0000 1.9829 1.9837 417.3955 417.5947 0.0299 -1.0000 -1.0000 0450239 1578729886.80 151.5296 60.0008 32.0000 1.9832 1.9840 417.3301 417.5286 0.0299 -1.0000 -1.0000 0450301 1578729886.90 151.5296 60.0008 32.0000 1.9832 1.9840 417.3213 417.5201 0.0298 -1.0000 -1.0000 0450364 1578729887.00 151.5296 60.0008 32.0000 1.9839 1.9847 417.3548 417.5539 0.0300 -1.0000 -1.0000 0450426 1578729887.10 151.5749 60.0008 32.0000 1.9837 1.9845 417.3386 417.5391 0.0300 -1.0000 -1.0000 0450504 1578729887.20 151.5749 60.0008 32.0000 1.9848 1.9856 417.3724 417.5713 0.0300 -1.0000 -1.0000 0450739 1578729887.30 151.5749 60.0008 32.0000 1.9837 1.9845 417.3799 417.5799 0.0301 -1.0000 -1.0000 0450801 1578729887.40 151.5749 60.0008 32.0000 1.9830 1.9838 417.3104 417.5100 0.0300 -1.0000 -1.0000 0450864 1578729887.50 151.5749 60.0008 32.0000 1.9832 1.9840 417.2464 417.4461 0.0301 -1.0000 -1.0000 0450926 1578729887.60 151.5166 60.0008 32.0000 1.9833 1.9840 417.2669 417.4669 0.0301 -1.0000 -1.0000 0450989 1578729887.70 151.5166 60.0008 32.0000 1.9831 1.9839 417.3304 417.5302 0.0301 -1.0000 -1.0000 0451520 1578729887.80 151.5166 60.0008 32.0000 1.9834 1.9841 417.2240 417.4245 0.0301 -1.0000 -1.0000 0451583 1578729887.90 151.5166 60.0008 32.0000 1.9840 1.9848 417.2879 417.4875 0.0300 -1.0000 -1.0000 0451645 1578729888.00 151.5166 60.0008 32.0000 1.9839 1.9846 417.2923 417.4914 0.0300 -1.0000 -1.0000 0451708 1578729888.10 151.5273 60.0008 32.0000 1.9839 1.9847 417.3115 417.5117 0.0302 -1.0000 -1.0000 0451786 1578729888.20 151.5722 60.0008 32.0000 1.9835 1.9842 417.2813 417.4819 0.0301 -1.0000 -1.0000 0451848 1578729888.30 151.5722 60.0008 32.0000 1.9836 1.9843 417.2865 417.4855 0.0298 -1.0000 -1.0000 0451911 1578729888.40 151.5722 60.0008 32.0000 1.9839 1.9847 417.3810 417.5807 0.0300 -1.0000 -1.0000 0451989 1578729888.50 151.5722 60.0008 32.0000 1.9839 1.9847 417.3434 417.5431 0.0300 -1.0000 -1.0000 0452051 1578729888.60 151.5722 60.0008 32.0000 1.9835 1.9842 417.3381 417.5381 0.0301 -1.0000 -1.0000 0452114 1578729888.70 151.5046 60.0008 32.0000 1.9838 1.9846 417.3272 417.5266 0.0300 -1.0000 -1.0000 0452176 1578729888.80 151.5046 60.0008 32.0000 1.9843 1.9851 417.2328 417.4324 0.0300 -1.0000 -1.0000 0452239 1578729888.90 151.5046 60.0008 32.0000 1.9838 1.9846 417.2205 417.4193 0.0299 -1.0000 -1.0000 0452317 1578729889.00 151.5046 60.0008 32.0000 1.9833 1.9841 417.2079 417.4076 0.0300 -1.0000 -1.0000 0452380 1578729889.10 151.5046 60.0008 32.0000 1.9835 1.9843 417.2875 417.4866 0.0299 -1.0000 -1.0000 0452442 1578729889.20 151.5046 60.0008 32.0000 1.9842 1.9850 417.3125 417.5115 0.0299 -1.0000 -1.0000 0452520 1578729889.30 151.5046 60.0008 32.0000 1.9835 1.9843 417.2781 417.4769 0.0299 -1.0000 -1.0000 0452583 1578729889.40 151.5896 60.0008 32.0000 1.9836 1.9844 417.2812 417.4806 0.0300 -1.0000 -1.0000 0452645 1578729889.50 151.5896 60.0008 32.0000 1.9846 1.9854 417.2884 417.4878 0.0300 -1.0000 -1.0000 0452723 1578729889.60 151.5896 60.0008 32.0000 1.9837 1.9845 417.3151 417.5147 0.0300 -1.0000 -1.0000 0452786 1578729889.70 151.5896 60.0008 32.0000 1.9836 1.9844 417.2961 417.4952 0.0300 -1.0000 -1.0000 0452848 1578729889.80 151.5896 60.0008 32.0000 1.9829 1.9836 417.2256 417.4253 0.0301 -1.0000 -1.0000 0452973 1578729889.90 151.5303 60.0011 32.0000 1.9836 1.9844 417.3196 417.5186 0.0299 -1.0000 -1.0000 0453036 1578729890.00 151.5150 60.0011 32.0000 1.9829 1.9837 417.2824 417.4821 0.0301 -1.0000 -1.0000 0453098 1578729890.10 151.5150 60.0011 32.0000 1.9826 1.9834 417.2576 417.4575 0.0300 -1.0000 -1.0000 0453176 1578729890.20 151.5150 60.0011 32.0000 1.9838 1.9845 417.2572 417.4582 0.0302 -1.0000 -1.0000 0453239 1578729890.30 151.5150 60.0011 32.0000 1.9841 1.9849 417.2513 417.4508 0.0300 -1.0000 -1.0000 0453754 1578729890.40 151.5150 60.0011 32.0000 1.9836 1.9844 417.2923 417.4915 0.0299 -1.0000 -1.0000 0453833 1578729890.50 151.5150 60.0011 32.0000 1.9834 1.9841 417.2987 417.4977 0.0299 -1.0000 -1.0000 0453895 1578729890.60 151.4915 60.0011 32.0000 1.9829 1.9837 417.2553 417.4548 0.0301 -1.0000 -1.0000 0453973 1578729890.70 151.4915 60.0011 32.0000 1.9832 1.9840 417.2088 417.4088 0.0300 -1.0000 -1.0000 0454036 1578729890.80 151.4915 60.0011 32.0000 1.9835 1.9843 417.1930 417.3922 0.0300 -1.0000 -1.0000 0454270 1578729890.90 151.4915 60.0011 32.0000 1.9836 1.9843 417.2534 417.4530 0.0300 -1.0000 -1.0000 0454348 1578729891.00 151.4915 60.0011 32.0000 1.9823 1.9831 417.2719 417.4708 0.0299 -1.0000 -1.0000 0454411 1578729891.10 151.5044 60.0011 32.0000 1.9831 1.9839 417.3204 417.5194 0.0299 -1.0000 -1.0000 0454473 1578729891.20 151.5044 60.0011 32.0000 1.9824 1.9832 417.2448 417.4449 0.0301 -1.0000 -1.0000 0454536 1578729891.30 151.5044 60.0011 32.0000 1.9832 1.9840 417.2448 417.4447 0.0301 -1.0000 -1.0000 0454973 1578729891.40 151.5044 60.0011 32.0000 1.9833 1.9840 417.2825 417.4825 0.0300 -1.0000 -1.0000 0455036 1578729891.50 151.5044 60.0011 32.0000 1.9839 1.9847 417.2908 417.4910 0.0301 -1.0000 -1.0000 0455098 1578729891.60 151.5044 60.0011 32.0000 1.9835 1.9843 417.2827 417.4827 0.0301 -1.0000 -1.0000 0455161 1578729891.70 151.4902 60.0011 32.0000 1.9831 1.9839 417.2507 417.4502 0.0300 -1.0000 -1.0000 0455223 1578729891.80 151.4902 60.0011 32.0000 1.9831 1.9839 417.3291 417.5279 0.0299 -1.0000 -1.0000 0455520 1578729891.90 151.4902 60.0011 32.0000 1.9834 1.9841 417.2431 417.4434 0.0301 -1.0000 -1.0000 0455583 1578729892.00 151.4902 60.0011 32.0000 1.9834 1.9842 417.2590 417.4585 0.0300 -1.0000 -1.0000 0455645 1578729892.10 151.4902 60.0011 32.0000 1.9841 1.9849 417.2595 417.4593 0.0300 -1.0000 -1.0000 0455723 1578729892.20 151.5371 60.0011 32.0000 1.9831 1.9839 417.2857 417.4871 0.0303 -1.0000 -1.0000 0455786 1578729892.30 151.5449 60.0011 32.0000 1.9826 1.9834 417.2706 417.4710 0.0301 -1.0000 -1.0000 0455958 1578729892.40 151.5449 60.0011 32.0000 1.9828 1.9836 417.2407 417.4404 0.0300 -1.0000 -1.0000 0456036 1578729892.50 151.5449 60.0011 32.0000 1.9831 1.9838 417.2107 417.4097 0.0299 -1.0000 -1.0000 0456083 1578729892.60 151.5449 60.0011 32.0000 1.9835 1.9843 417.2525 417.4506 0.0299 -1.0000 -1.0000 0456161 1578729892.70 151.5449 60.0011 32.0000 1.9834 1.9842 417.3035 417.5028 0.0299 -1.0000 -1.0000 0456223 1578729892.80 151.5449 60.0011 32.0000 1.9831 1.9839 417.2714 417.4719 0.0302 -1.0000 -1.0000 0456286 1578729892.90 151.5052 60.0011 32.0000 1.9830 1.9838 417.2321 417.4325 0.0301 -1.0000 -1.0000 0456473 1578729893.00 151.4680 60.0011 32.0000 1.9829 1.9837 417.2260 417.4252 0.0300 -1.0000 -1.0000 0456536 1578729893.10 151.4680 60.0011 32.0000 1.9830 1.9838 417.3411 417.5402 0.0299 -1.0000 -1.0000 0456598 1578729893.20 151.4680 60.0011 32.0000 1.9830 1.9838 417.3038 417.5036 0.0300 -1.0000 -1.0000 0456676 1578729893.30 151.4680 60.0011 32.0000 1.9829 1.9837 417.2685 417.4675 0.0300 -1.0000 -1.0000 0456739 1578729893.40 151.4680 60.0011 32.0000 1.9823 1.9831 417.2462 417.4456 0.0300 -1.0000 -1.0000 0456801 1578729893.50 151.4935 60.0011 32.0000 1.9835 1.9843 417.3565 417.5561 0.0300 -1.0000 -1.0000 0456864 1578729893.60 151.5031 60.0011 32.0000 1.9832 1.9839 417.3596 417.5598 0.0301 -1.0000 -1.0000 0456926 1578729893.70 151.5031 60.0011 32.0000 1.9838 1.9845 417.3388 417.5389 0.0301 -1.0000 -1.0000 0456989 1578729893.80 151.5031 60.0011 32.0000 1.9833 1.9841 417.3744 417.5736 0.0299 -1.0000 -1.0000 0457067 1578729893.90 151.5031 60.0011 32.0000 1.9835 1.9843 417.2947 417.4943 0.0300 -1.0000 -1.0000 0457489 1578729894.00 151.5031 60.0011 32.0000 1.9837 1.9845 417.2851 417.4853 0.0301 -1.0000 -1.0000 0457551 1578729894.10 151.5418 60.0011 32.0000 1.9836 1.9844 417.3237 417.5231 0.0299 -1.0000 -1.0000 0457629 1578729894.20 151.5418 60.0011 32.0000 1.9837 1.9844 417.3109 417.5103 0.0300 -1.0000 -1.0000 0457692 1578729894.30 151.5418 60.0011 32.0000 1.9833 1.9841 417.2648 417.4642 0.0300 -1.0000 -1.0000 0457754 1578729894.40 151.5418 60.0011 32.0000 1.9830 1.9838 417.2589 417.4582 0.0301 -1.0000 -1.0000 0457817 1578729894.50 151.5418 60.0011 32.0000 1.9825 1.9833 417.3806 417.5803 0.0299 -1.0000 -1.0000 0457880 1578729894.60 151.4975 60.0015 32.0000 1.9830 1.9837 417.2744 417.4745 0.0301 -1.0000 -1.0000 0457958 1578729894.70 151.4975 60.0015 32.0000 1.9836 1.9844 417.3309 417.5307 0.0300 -1.0000 -1.0000 0458020 1578729894.80 151.4975 60.0015 32.0000 1.9833 1.9841 417.3492 417.5490 0.0301 -1.0000 -1.0000 0458083 1578729894.90 151.4975 60.0015 32.0000 1.9824 1.9832 417.3616 417.5614 0.0300 -1.0000 -1.0000 0458270 1578729895.00 151.4975 60.0015 32.0000 1.9831 1.9839 417.3778 417.5774 0.0300 -1.0000 -1.0000 0458333 1578729895.10 151.5014 60.0015 32.0000 1.9835 1.9843 417.3836 417.5827 0.0299 -1.0000 -1.0000 0458395 1578729895.20 151.5141 60.0015 32.0000 1.9834 1.9841 417.3576 417.5563 0.0299 -1.0000 -1.0000 0458473 1578729895.30 151.5141 60.0015 32.0000 1.9838 1.9846 417.2977 417.4971 0.0300 -1.0000 -1.0000 0458536 1578729895.40 151.5141 60.0015 32.0000 1.9844 1.9852 417.4004 417.6004 0.0301 -1.0000 -1.0000 0458723 1578729895.50 151.5141 60.0015 32.0000 1.9839 1.9847 417.3441 417.5436 0.0299 -1.0000 -1.0000 0458786 1578729895.60 151.5141 60.0015 32.0000 1.9836 1.9844 417.3024 417.5022 0.0300 -1.0000 -1.0000 0458848 1578729895.70 151.4606 60.0015 32.0000 1.9833 1.9840 417.3633 417.5623 0.0299 -1.0000 -1.0000 0458911 1578729895.80 151.4599 60.0015 32.0000 1.9827 1.9835 417.3141 417.5132 0.0299 -1.0000 -1.0000 0458989 1578729895.90 151.4599 60.0015 32.0000 1.9831 1.9839 417.3009 417.5003 0.0300 -1.0000 -1.0000 0459270 1578729896.00 151.4599 60.0015 32.0000 1.9828 1.9836 417.2275 417.4270 0.0300 -1.0000 -1.0000 0459333 1578729896.10 151.4599 60.0015 32.0000 1.9828 1.9836 417.1591 417.3588 0.0300 -1.0000 -1.0000 0459411 1578729896.20 151.4599 60.0015 32.0000 1.9830 1.9838 417.2746 417.4732 0.0299 -1.0000 -1.0000 0459473 1578729896.30 151.5008 60.0015 32.0000 1.9830 1.9838 417.2690 417.4684 0.0300 -1.0000 -1.0000 0459536 1578729896.40 151.5010 60.0015 32.0000 1.9839 1.9847 417.2425 417.4421 0.0301 -1.0000 -1.0000 0459614 1578729896.50 151.5010 60.0015 32.0000 1.9831 1.9839 417.2168 417.4178 0.0302 -1.0000 -1.0000 0459739 1578729896.60 151.5010 60.0015 32.0000 1.9834 1.9842 417.3057 417.5044 0.0299 -1.0000 -1.0000 0459801 1578729896.70 151.5010 60.0015 32.0000 1.9831 1.9838 417.2272 417.4269 0.0300 -1.0000 -1.0000 0459864 1578729896.80 151.5133 60.0015 32.0000 1.9827 1.9835 417.3992 417.6000 0.0302 -1.0000 -1.0000 0459926 1578729896.90 151.5323 60.0015 32.0000 1.9830 1.9837 417.2763 417.4768 0.0301 -1.0000 -1.0000 0500004 1578729897.00 151.5323 60.0015 32.0000 1.9838 1.9846 417.3149 417.5149 0.0300 -1.0000 -1.0000 0500739 1578729897.10 151.5323 60.0015 32.0000 1.9837 1.9845 417.2741 417.4738 0.0301 -1.0000 -1.0000 0500801 1578729897.20 151.5323 60.0015 32.0000 1.9829 1.9837 417.2897 417.4897 0.0300 -1.0000 -1.0000 0500879 1578729897.30 151.5323 60.0015 32.0000 1.9830 1.9838 417.2352 417.4349 0.0301 -1.0000 -1.0000 0500942 1578729897.40 151.4977 60.0015 32.0000 1.9830 1.9838 417.2272 417.4267 0.0299 -1.0000 -1.0000 0501004 1578729897.50 151.4977 60.0015 32.0000 1.9834 1.9841 417.2565 417.4556 0.0300 -1.0000 -1.0000 0501083 1578729897.60 151.4977 60.0015 32.0000 1.9836 1.9843 417.3572 417.5564 0.0300 -1.0000 -1.0000 0501145 1578729897.70 151.4977 60.0015 32.0000 1.9829 1.9837 417.3173 417.5166 0.0300 -1.0000 -1.0000 0501208 1578729897.80 151.4977 60.0015 32.0000 1.9831 1.9839 417.2981 417.4978 0.0300 -1.0000 -1.0000 0501286 1578729897.90 151.4245 60.0015 32.0000 1.9829 1.9836 417.2748 417.4734 0.0299 -1.0000 -1.0000 0501348 1578729898.00 151.4158 60.0015 32.0000 1.9823 1.9831 417.3132 417.5129 0.0300 -1.0000 -1.0000 0502036 1578729898.10 151.4158 60.0015 32.0000 1.9826 1.9834 417.2905 417.4901 0.0300 -1.0000 -1.0000 0502114 1578729898.20 151.4158 60.0015 32.0000 1.9827 1.9835 417.2198 417.4191 0.0300 -1.0000 -1.0000 0502176 1578729898.30 151.4158 60.0015 32.0000 1.9829 1.9837 417.3519 417.5524 0.0300 -1.0000 -1.0000 0502239 1578729898.40 151.4197 60.0015 32.0000 1.9829 1.9837 417.2876 417.4866 0.0300 -1.0000 -1.0000 0502317 1578729898.50 151.5508 60.0015 32.0000 1.9828 1.9836 417.2826 417.4828 0.0301 -1.0000 -1.0000 0502379 1578729898.60 151.5508 60.0015 32.0000 1.9834 1.9842 417.3303 417.5296 0.0300 -1.0000 -1.0000 0502442 1578729898.70 151.5508 60.0015 32.0000 1.9833 1.9841 417.2936 417.4931 0.0300 -1.0000 -1.0000 0502504 1578729898.80 151.5508 60.0015 32.0000 1.9840 1.9847 417.3288 417.5279 0.0299 -1.0000 -1.0000 0502567 1578729898.90 151.5508 60.0015 32.0000 1.9835 1.9843 417.3272 417.5261 0.0299 -1.0000 -1.0000 0502645 1578729899.00 151.5055 60.0015 32.0000 1.9838 1.9846 417.2320 417.4327 0.0302 -1.0000 -1.0000 0502708 1578729899.10 151.5055 60.0015 32.0000 1.9831 1.9838 417.2475 417.4474 0.0300 -1.0000 -1.0000 0502770 1578729899.20 151.5055 60.0015 32.0000 1.9835 1.9842 417.1559 417.3551 0.0300 -1.0000 -1.0000 0502848 1578729899.30 151.5055 60.0015 32.0000 1.9825 1.9833 417.2395 417.4396 0.0300 -1.0000 -1.0000 0502911 1578729899.40 151.5055 60.0015 32.0000 1.9835 1.9843 417.2517 417.4512 0.0300 -1.0000 -1.0000 0502973 1578729899.50 151.5114 60.0014 32.0000 1.9835 1.9842 417.3223 417.5226 0.0301 -1.0000 -1.0000 0503051 1578729899.60 151.5421 60.0011 32.0000 1.9833 1.9841 417.3213 417.5211 0.0301 -1.0000 -1.0000 0503114 1578729899.70 151.5421 60.0011 32.0000 1.9833 1.9840 417.2915 417.4917 0.0301 -1.0000 -1.0000 0503176 1578729899.80 151.5387 60.0011 32.0000 1.9840 1.9848 417.2922 417.4917 0.0299 -1.0000 -1.0000 0503239 1578729899.90 151.4682 60.0011 32.0000 1.9831 1.9839 417.3153 417.5154 0.0301 -1.0000 -1.0000 0503301 1578729900.00 151.4682 60.0011 32.0000 1.9832 1.9840 417.3205 417.5201 0.0300 -1.0000 -1.0000 0503364 1578729900.10 151.4682 60.0011 32.0000 1.9831 1.9839 417.2947 417.4937 0.0299 -1.0000 -1.0000 0503442 1578729900.20 151.4682 60.0011 32.0000 1.9831 1.9838 417.2662 417.4667 0.0302 -1.0000 -1.0000 0503504 1578729900.30 151.4682 60.0011 32.0000 1.9831 1.9839 417.3176 417.5179 0.0300 -1.0000 -1.0000 0503567 1578729900.40 151.4682 60.0011 32.0000 1.9820 1.9828 417.3116 417.5107 0.0299 -1.0000 -1.0000 0503645 1578729900.50 151.4682 60.0011 32.0000 1.9831 1.9839 417.2812 417.4805 0.0300 -1.0000 -1.0000 0503708 1578729900.60 151.4682 60.0011 32.0000 1.9839 1.9847 417.2984 417.4978 0.0300 -1.0000 -1.0000 0504270 1578729900.70 151.4682 60.0011 32.0000 1.9828 1.9835 417.3231 417.5230 0.0301 -1.0000 -1.0000 0504333 1578729900.80 151.4682 60.0011 32.0000 1.9830 1.9838 417.2992 417.4994 0.0301 -1.0000 -1.0000 0504395 1578729900.90 151.5327 60.0011 32.0000 1.9829 1.9837 417.3448 417.5452 0.0300 -1.0000 -1.0000 0504473 1578729901.00 151.5327 60.0011 32.0000 1.9837 1.9844 417.2775 417.4773 0.0301 -1.0000 -1.0000 0504536 1578729901.10 151.5327 60.0011 32.0000 1.9830 1.9838 417.4163 417.6165 0.0301 -1.0000 -1.0000 0504708 1578729901.20 151.5327 60.0011 32.0000 1.9835 1.9843 417.2815 417.4814 0.0300 -1.0000 -1.0000 0504786 1578729901.30 151.5327 60.0011 32.0000 1.9831 1.9839 417.2907 417.4896 0.0299 -1.0000 -1.0000 0504848 1578729901.40 151.5218 60.0011 32.0000 1.9828 1.9836 417.3425 417.5419 0.0300 -1.0000 -1.0000 0504911 1578729901.50 151.4836 60.0011 32.0000 1.9830 1.9838 417.3056 417.5048 0.0299 -1.0000 -1.0000 0504989 1578729901.60 151.4836 60.0011 32.0000 1.9824 1.9832 417.2735 417.4727 0.0300 -1.0000 -1.0000 0505208 1578729901.70 151.4836 60.0011 32.0000 1.9832 1.9840 417.2613 417.4604 0.0299 -1.0000 -1.0000 0505270 1578729901.80 151.4836 60.0011 32.0000 1.9827 1.9835 417.3225 417.5221 0.0300 -1.0000 -1.0000 0505348 1578729901.90 151.4836 60.0011 32.0000 1.9834 1.9842 417.3283 417.5276 0.0300 -1.0000 -1.0000 0505411 1578729902.00 151.4975 60.0011 32.0000 1.9830 1.9838 417.3559 417.5554 0.0300 -1.0000 -1.0000 0505473 1578729902.10 151.4976 60.0011 32.0000 1.9835 1.9842 417.3253 417.5257 0.0301 -1.0000 -1.0000 0505708 1578729902.20 151.4976 60.0011 32.0000 1.9832 1.9840 417.3120 417.5111 0.0299 -1.0000 -1.0000 0505770 1578729902.30 151.4976 60.0011 32.0000 1.9831 1.9839 417.3736 417.5729 0.0300 -1.0000 -1.0000 0505833 1578729902.40 151.4976 60.0011 32.0000 1.9837 1.9845 417.3127 417.5125 0.0301 -1.0000 -1.0000 0505911 1578729902.50 151.4967 60.0011 32.0000 1.9831 1.9839 417.3083 417.5085 0.0301 -1.0000 -1.0000 0505973 1578729902.60 151.4955 60.0011 32.0000 1.9835 1.9843 417.2991 417.4986 0.0300 -1.0000 -1.0000 0506051 1578729902.70 151.4955 60.0011 32.0000 1.9828 1.9836 417.2795 417.4792 0.0300 -1.0000 -1.0000 0506114 1578729902.80 151.4955 60.0011 32.0000 1.9828 1.9836 417.2586 417.4579 0.0299 -1.0000 -1.0000 0506176 1578729902.90 151.4955 60.0011 32.0000 1.9834 1.9842 417.2533 417.4519 0.0299 -1.0000 -1.0000 0506239 1578729903.00 151.4955 60.0011 32.0000 1.9832 1.9840 417.2369 417.4361 0.0300 -1.0000 -1.0000 0506301 1578729903.10 151.4955 60.0011 32.0000 1.9831 1.9839 417.3340 417.5347 0.0301 -1.0000 -1.0000 0506364 1578729903.20 151.4955 60.0011 32.0000 1.9833 1.9840 417.3265 417.5260 0.0299 -1.0000 -1.0000 0506442 1578729903.30 151.5368 60.0011 32.0000 1.9834 1.9842 417.3023 417.5017 0.0301 -1.0000 -1.0000 0506504 1578729903.40 151.5368 60.0011 32.0000 1.9841 1.9849 417.2889 417.4895 0.0302 -1.0000 -1.0000 0506567 1578729903.50 151.5368 60.0011 32.0000 1.9843 1.9851 417.1976 417.3977 0.0300 -1.0000 -1.0000 0506645 1578729903.60 151.5368 60.0011 32.0000 1.9830 1.9837 417.3536 417.5519 0.0298 -1.0000 -1.0000 0506708 1578729903.70 151.5368 60.0011 32.0000 1.9830 1.9837 417.3202 417.5194 0.0300 -1.0000 -1.0000 0506770 1578729903.80 151.4816 60.0011 32.0000 1.9830 1.9838 417.2681 417.4677 0.0301 -1.0000 -1.0000 0506833 1578729903.90 151.4518 60.0011 32.0000 1.9835 1.9843 417.2616 417.4617 0.0300 -1.0000 -1.0000 0506895 1578729904.00 151.4518 60.0011 32.0000 1.9834 1.9842 417.2843 417.4839 0.0300 -1.0000 -1.0000 0506958 1578729904.10 151.4518 60.0011 32.0000 1.9830 1.9838 417.2518 417.4518 0.0301 -1.0000 -1.0000 0507036 1578729904.20 151.4518 60.0011 32.0000 1.9837 1.9845 417.2813 417.4813 0.0301 -1.0000 -1.0000 0508223 1578729904.30 151.4518 60.0011 32.0000 1.9841 1.9849 417.3985 417.5977 0.0299 -1.0000 -1.0000 0508270 1578729904.40 151.4750 60.0011 32.0000 1.9838 1.9845 417.3713 417.5701 0.0299 -1.0000 -1.0000 0508348 1578729904.50 151.4911 60.0011 32.0000 1.9829 1.9837 417.2804 417.4796 0.0300 -1.0000 -1.0000 0508411 1578729904.60 151.4911 60.0011 32.0000 1.9826 1.9834 417.3086 417.5082 0.0299 -1.0000 -1.0000 0508489 1578729904.70 151.4911 60.0011 32.0000 1.9829 1.9837 417.3365 417.5359 0.0300 -1.0000 -1.0000 0508551 1578729904.80 151.4911 60.0011 32.0000 1.9827 1.9835 417.2825 417.4812 0.0299 -1.0000 -1.0000 0508614 1578729904.90 151.4911 60.0011 32.0000 1.9832 1.9840 417.2532 417.4527 0.0300 -1.0000 -1.0000 0508692 1578729905.00 151.5076 60.0009 32.0000 1.9831 1.9839 417.3231 417.5230 0.0301 -1.0000 -1.0000 0508739 1578729905.10 151.5076 60.0009 32.0000 1.9828 1.9836 417.1969 417.3967 0.0301 -1.0000 -1.0000 0508801 1578729905.20 151.5076 60.0009 32.0000 1.9828 1.9836 417.3331 417.5330 0.0301 -1.0000 -1.0000 0509004 1578729905.30 151.5076 60.0009 32.0000 1.9834 1.9842 417.3292 417.5292 0.0301 -1.0000 -1.0000 0509067 1578729905.40 151.5076 60.0009 32.0000 1.9839 1.9847 417.3252 417.5249 0.0300 -1.0000 -1.0000 0509129 1578729905.50 151.5001 60.0009 32.0000 1.9838 1.9846 417.2713 417.4692 0.0298 -1.0000 -1.0000 0509192 1578729905.60 151.5521 60.0009 32.0000 1.9833 1.9841 417.2329 417.4317 0.0299 -1.0000 -1.0000 0509254 1578729905.70 151.5521 60.0009 32.0000 1.9832 1.9839 417.2377 417.4371 0.0300 -1.0000 -1.0000 0509489 1578729905.80 151.5521 60.0009 32.0000 1.9834 1.9842 417.2920 417.4912 0.0300 -1.0000 -1.0000 0509551 1578729905.90 151.5521 60.0009 32.0000 1.9831 1.9839 417.3255 417.5256 0.0300 -1.0000 -1.0000 0509614 1578729906.00 151.5521 60.0009 32.0000 1.9829 1.9837 417.3484 417.5475 0.0299 -1.0000 -1.0000 0509677 1578729906.10 151.5521 60.0009 32.0000 1.9829 1.9836 417.2478 417.4488 0.0302 -1.0000 -1.0000 0509754 1578729906.20 151.5521 60.0009 32.0000 1.9827 1.9835 417.3652 417.5648 0.0300 -1.0000 -1.0000 0509989 1578729906.30 151.5521 60.0009 32.0000 1.9839 1.9846 417.3580 417.5575 0.0300 -1.0000 -1.0000 0510051 1578729906.40 151.5521 60.0009 32.0000 1.9831 1.9839 417.2598 417.4589 0.0299 -1.0000 -1.0000 0510129 1578729906.50 151.5521 60.0009 32.0000 1.9830 1.9838 417.3122 417.5111 0.0299 -1.0000 -1.0000 0510192 1578729906.60 151.5364 60.0009 32.0000 1.9834 1.9842 417.3147 417.5141 0.0300 -1.0000 -1.0000 0510270 1578729906.70 151.5364 60.0009 32.0000 1.9832 1.9840 417.2763 417.4757 0.0300 -1.0000 -1.0000 0510473 1578729906.80 151.5364 60.0009 32.0000 1.9833 1.9841 417.3128 417.5129 0.0301 -1.0000 -1.0000 0510536 1578729906.90 151.5364 60.0009 32.0000 1.9835 1.9843 417.3352 417.5358 0.0302 -1.0000 -1.0000 0510598 1578729907.00 151.5364 60.0009 32.0000 1.9831 1.9838 417.3478 417.5479 0.0301 -1.0000 -1.0000 0510661 1578729907.10 151.5364 60.0009 32.0000 1.9830 1.9838 417.3353 417.5352 0.0300 -1.0000 -1.0000 0510723 1578729907.20 151.5364 60.0009 32.0000 1.9829 1.9837 417.3138 417.5124 0.0299 -1.0000 -1.0000 0511067 1578729907.30 151.5282 60.0009 32.0000 1.9837 1.9844 417.3754 417.5746 0.0300 -1.0000 -1.0000 0511129 1578729907.40 151.5246 60.0009 32.0000 1.9835 1.9843 417.3342 417.5336 0.0300 -1.0000 -1.0000 0511192 1578729907.50 151.5246 60.0009 32.0000 1.9838 1.9846 417.3508 417.5509 0.0301 -1.0000 -1.0000 0511254 1578729907.60 151.5246 60.0009 32.0000 1.9822 1.9829 417.2517 417.4512 0.0299 -1.0000 -1.0000 0511317 1578729907.70 151.5246 60.0009 32.0000 1.9830 1.9838 417.2881 417.4868 0.0300 -1.0000 -1.0000 0511380 1578729907.80 151.5246 60.0009 32.0000 1.9828 1.9836 417.2883 417.4889 0.0301 -1.0000 -1.0000 0511458 1578729907.90 151.4558 60.0009 32.0000 1.9829 1.9837 417.2769 417.4766 0.0300 -1.0000 -1.0000 0511520 1578729908.00 151.4558 60.0009 32.0000 1.9828 1.9836 417.2662 417.4656 0.0300 -1.0000 -1.0000 0511583 1578729908.10 151.4558 60.0009 32.0000 1.9824 1.9832 417.2778 417.4774 0.0300 -1.0000 -1.0000 0511661 1578729908.20 151.4558 60.0009 32.0000 1.9824 1.9832 417.1888 417.3887 0.0301 -1.0000 -1.0000 0511723 1578729908.30 151.4558 60.0009 32.0000 1.9837 1.9844 417.2389 417.4372 0.0298 -1.0000 -1.0000 0511786 1578729908.40 151.5106 60.0009 32.0000 1.9839 1.9847 417.2806 417.4802 0.0300 -1.0000 -1.0000 0511848 1578729908.50 151.5243 60.0009 32.0000 1.9828 1.9836 417.2444 417.4438 0.0300 -1.0000 -1.0000 0511911 1578729908.60 151.5243 60.0009 32.0000 1.9831 1.9839 417.2883 417.4881 0.0301 -1.0000 -1.0000 0511989 1578729908.70 151.5243 60.0009 32.0000 1.9829 1.9837 417.3495 417.5495 0.0300 -1.0000 -1.0000 0512051 1578729908.80 151.5243 60.0009 32.0000 1.9837 1.9844 417.2815 417.4814 0.0301 -1.0000 -1.0000 0512489 1578729908.90 151.5239 60.0009 32.0000 1.9838 1.9845 417.2577 417.4563 0.0298 -1.0000 -1.0000 0512551 1578729909.00 151.5188 60.0009 32.0000 1.9834 1.9841 417.2883 417.4864 0.0299 -1.0000 -1.0000 0512614 1578729909.10 151.5188 60.0009 32.0000 1.9836 1.9843 417.2554 417.4551 0.0301 -1.0000 -1.0000 0512676 1578729909.20 151.5188 60.0009 32.0000 1.9843 1.9851 417.3073 417.5072 0.0300 -1.0000 -1.0000 0512754 1578729909.30 151.5188 60.0009 32.0000 1.9836 1.9843 417.2994 417.4986 0.0299 -1.0000 -1.0000 0512817 1578729909.40 151.5188 60.0009 32.0000 1.9835 1.9843 417.2045 417.4039 0.0300 -1.0000 -1.0000 0512880 1578729909.50 151.5322 60.0009 32.0000 1.9837 1.9845 417.2881 417.4871 0.0299 -1.0000 -1.0000 0512958 1578729909.60 151.5322 60.0009 32.0000 1.9835 1.9843 417.2609 417.4608 0.0301 -1.0000 -1.0000 0513020 1578729909.70 151.5322 60.0009 32.0000 1.9836 1.9844 417.3078 417.5079 0.0301 -1.0000 -1.0000 0513083 1578729909.80 151.5322 60.0009 32.0000 1.9834 1.9842 417.2405 417.4399 0.0300 -1.0000 -1.0000 0513536 1578729909.90 151.5322 60.0009 32.0000 1.9834 1.9842 417.2962 417.4946 0.0299 -1.0000 -1.0000 0513598 1578729910.00 151.5184 60.0011 32.0000 1.9824 1.9832 417.2066 417.4059 0.0300 -1.0000 -1.0000 0513661 1578729910.10 151.5013 60.0012 32.0000 1.9834 1.9842 417.2535 417.4527 0.0300 -1.0000 -1.0000 0513739 1578729910.20 151.5013 60.0012 32.0000 1.9836 1.9843 417.2229 417.4225 0.0300 -1.0000 -1.0000 0513801 1578729910.30 151.5013 60.0012 32.0000 1.9839 1.9847 417.2727 417.4713 0.0299 -1.0000 -1.0000 0513864 1578729910.40 151.5013 60.0012 32.0000 1.9831 1.9839 417.2963 417.4956 0.0300 -1.0000 -1.0000 0513973 1578729910.50 151.5013 60.0012 32.0000 1.9833 1.9841 417.3306 417.5311 0.0302 -1.0000 -1.0000 0514036 1578729910.60 151.5013 60.0012 32.0000 1.9836 1.9844 417.2858 417.4850 0.0299 -1.0000 -1.0000 0514114 1578729910.70 151.5013 60.0012 32.0000 1.9836 1.9844 417.3219 417.5206 0.0299 -1.0000 -1.0000 0514176 1578729910.80 151.5013 60.0012 32.0000 1.9833 1.9841 417.3597 417.5586 0.0299 -1.0000 -1.0000 0514239 1578729910.90 151.5013 60.0012 32.0000 1.9828 1.9836 417.2838 417.4822 0.0299 -1.0000 -1.0000 0514520 1578729911.00 151.5013 60.0012 32.0000 1.9837 1.9844 417.3054 417.5052 0.0300 -1.0000 -1.0000 0514583 1578729911.10 151.5013 60.0012 32.0000 1.9835 1.9843 417.3756 417.5745 0.0299 -1.0000 -1.0000 0514645 1578729911.20 151.5013 60.0012 32.0000 1.9832 1.9840 417.3301 417.5295 0.0300 -1.0000 -1.0000 0514723 1578729911.30 151.4811 60.0012 32.0000 1.9830 1.9838 417.3381 417.5384 0.0300 -1.0000 -1.0000 0514786 1578729911.40 151.4811 60.0012 32.0000 1.9832 1.9840 417.3011 417.5002 0.0300 -1.0000 -1.0000 0514973 1578729911.50 151.4811 60.0012 32.0000 1.9836 1.9844 417.2467 417.4461 0.0300 -1.0000 -1.0000 0515051 1578729911.60 151.4811 60.0012 32.0000 1.9827 1.9835 417.2563 417.4557 0.0300 -1.0000 -1.0000 0515114 1578729911.70 151.4811 60.0012 32.0000 1.9825 1.9833 417.2713 417.4706 0.0299 -1.0000 -1.0000 0515176 1578729911.80 151.4811 60.0012 32.0000 1.9830 1.9838 417.2358 417.4348 0.0299 -1.0000 -1.0000 0515254 1578729911.90 151.5050 60.0012 32.0000 1.9827 1.9835 417.2399 417.4381 0.0299 -1.0000 -1.0000 0515489 1578729912.00 151.5050 60.0012 32.0000 1.9831 1.9839 417.2564 417.4563 0.0300 -1.0000 -1.0000 0515551 1578729912.10 151.5050 60.0012 32.0000 1.9833 1.9840 417.2168 417.4157 0.0300 -1.0000 -1.0000 0515629 1578729912.20 151.5050 60.0012 32.0000 1.9832 1.9840 417.2256 417.4248 0.0299 -1.0000 -1.0000 0515692 1578729912.30 151.5050 60.0012 32.0000 1.9836 1.9844 417.3555 417.5541 0.0300 -1.0000 -1.0000 0515754 1578729912.40 151.5389 60.0012 32.0000 1.9833 1.9840 417.2526 417.4523 0.0299 -1.0000 -1.0000 0516208 1578729912.50 151.5389 60.0012 32.0000 1.9837 1.9845 417.1767 417.3760 0.0301 -1.0000 -1.0000 0516270 1578729912.60 151.5389 60.0012 32.0000 1.9834 1.9842 417.2439 417.4432 0.0300 -1.0000 -1.0000 0516333 1578729912.70 151.5389 60.0012 32.0000 1.9835 1.9843 417.2590 417.4581 0.0300 -1.0000 -1.0000 0516395 1578729912.80 151.5389 60.0012 32.0000 1.9835 1.9842 417.2629 417.4624 0.0300 -1.0000 -1.0000 0516458 1578729912.90 151.5454 60.0012 32.0000 1.9832 1.9840 417.2917 417.4925 0.0301 -1.0000 -1.0000 0516723 1578729913.00 151.5618 60.0012 32.0000 1.9836 1.9843 417.2797 417.4785 0.0299 -1.0000 -1.0000 0516786 1578729913.10 151.5618 60.0012 32.0000 1.9834 1.9842 417.3726 417.5725 0.0301 -1.0000 -1.0000 0516848 1578729913.20 151.5618 60.0012 32.0000 1.9831 1.9839 417.2808 417.4800 0.0300 -1.0000 -1.0000 0516911 1578729913.30 151.5618 60.0012 32.0000 1.9831 1.9839 417.2450 417.4442 0.0299 -1.0000 -1.0000 0516973 1578729913.40 151.5618 60.0012 32.0000 1.9837 1.9845 417.3066 417.5056 0.0300 -1.0000 -1.0000 0517036 1578729913.50 151.5334 60.0012 32.0000 1.9831 1.9839 417.2736 417.4730 0.0300 -1.0000 -1.0000 0517223 1578729913.60 151.5334 60.0012 32.0000 1.9830 1.9838 417.2854 417.4849 0.0300 -1.0000 -1.0000 0517286 1578729913.70 151.5334 60.0012 32.0000 1.9832 1.9840 417.3174 417.5165 0.0300 -1.0000 -1.0000 0517348 1578729913.80 151.5334 60.0012 32.0000 1.9839 1.9847 417.2756 417.4746 0.0299 -1.0000 -1.0000 0517426 1578729913.90 151.5334 60.0012 32.0000 1.9836 1.9844 417.3059 417.5057 0.0301 -1.0000 -1.0000 0517489 1578729914.00 151.5334 60.0012 32.0000 1.9832 1.9840 417.2573 417.4570 0.0300 -1.0000 -1.0000 0517551 1578729914.10 151.4752 60.0012 32.0000 1.9833 1.9841 417.2506 417.4490 0.0299 -1.0000 -1.0000 0517629 1578729914.20 151.4752 60.0012 32.0000 1.9831 1.9839 417.2681 417.4672 0.0300 -1.0000 -1.0000 0517692 1578729914.30 151.4752 60.0012 32.0000 1.9836 1.9844 417.2851 417.4849 0.0300 -1.0000 -1.0000 0517801 1578729914.40 151.4752 60.0012 32.0000 1.9832 1.9839 417.2699 417.4683 0.0298 -1.0000 -1.0000 0517864 1578729914.50 151.4752 60.0012 32.0000 1.9837 1.9845 417.2626 417.4618 0.0300 -1.0000 -1.0000 0517958 1578729914.60 151.4753 60.0012 32.0000 1.9834 1.9841 417.2277 417.4266 0.0299 -1.0000 -1.0000 0518036 1578729914.70 151.4759 60.0011 32.0000 1.9822 1.9829 417.2145 417.4132 0.0300 -1.0000 -1.0000 0518098 1578729914.80 151.4759 60.0011 32.0000 1.9827 1.9834 417.2090 417.4077 0.0298 -1.0000 -1.0000 0518161 1578729914.90 151.4759 60.0011 32.0000 1.9829 1.9836 417.2471 417.4453 0.0298 -1.0000 -1.0000 0518239 1578729915.00 151.4759 60.0011 32.0000 1.9834 1.9842 417.2622 417.4614 0.0300 -1.0000 -1.0000 0518473 1578729915.10 151.4759 60.0011 32.0000 1.9836 1.9843 417.2637 417.4623 0.0298 -1.0000 -1.0000 0518536 1578729915.20 151.4985 60.0011 32.0000 1.9829 1.9837 417.2897 417.4890 0.0300 -1.0000 -1.0000 0518614 1578729915.30 151.4985 60.0011 32.0000 1.9836 1.9844 417.2169 417.4165 0.0300 -1.0000 -1.0000 0518676 1578729915.40 151.4985 60.0011 32.0000 1.9832 1.9839 417.2031 417.4020 0.0299 -1.0000 -1.0000 0518739 1578729915.50 151.4985 60.0011 32.0000 1.9827 1.9835 417.2477 417.4462 0.0298 -1.0000 -1.0000 0518817 1578729915.60 151.4985 60.0011 32.0000 1.9834 1.9841 417.1989 417.3981 0.0299 -1.0000 -1.0000 0518880 1578729915.70 151.4450 60.0011 32.0000 1.9826 1.9834 417.2370 417.4357 0.0299 -1.0000 -1.0000 0518942 1578729915.80 151.4045 60.0011 32.0000 1.9821 1.9829 417.2394 417.4381 0.0299 -1.0000 -1.0000 0519004 1578729915.90 151.4045 60.0011 32.0000 1.9826 1.9834 417.2191 417.4188 0.0300 -1.0000 -1.0000 0519083 1578729916.00 151.4045 60.0011 32.0000 1.9837 1.9844 417.2365 417.4359 0.0300 -1.0000 -1.0000 0519254 1578729916.10 151.4045 60.0011 32.0000 1.9827 1.9834 417.2352 417.4346 0.0300 -1.0000 -1.0000 0519333 1578729916.20 151.4045 60.0011 32.0000 1.9833 1.9841 417.1596 417.3587 0.0299 -1.0000 -1.0000 0519395 1578729916.30 151.4184 60.0011 32.0000 1.9829 1.9837 417.3281 417.5273 0.0300 -1.0000 -1.0000 0519458 1578729916.40 151.4184 60.0011 32.0000 1.9829 1.9837 417.3149 417.5137 0.0299 -1.0000 -1.0000 0519536 1578729916.50 151.4184 60.0011 32.0000 1.9829 1.9837 417.2984 417.4972 0.0299 -1.0000 -1.0000 0519754 1578729916.60 151.4184 60.0011 32.0000 1.9833 1.9840 417.3202 417.5191 0.0300 -1.0000 -1.0000 0519833 1578729916.70 151.4184 60.0011 32.0000 1.9825 1.9833 417.2550 417.4551 0.0300 -1.0000 -1.0000 0519895 1578729916.80 151.4184 60.0011 32.0000 1.9830 1.9837 417.2374 417.4372 0.0300 -1.0000 -1.0000 0519958 1578729916.90 151.4684 60.0011 32.0000 1.9832 1.9839 417.2536 417.4515 0.0298 -1.0000 -1.0000 0520020 1578729917.00 151.4823 60.0011 32.0000 1.9828 1.9836 417.2176 417.4163 0.0299 -1.0000 -1.0000 0520083 1578729917.10 151.4823 60.0011 32.0000 1.9828 1.9836 417.2331 417.4316 0.0298 -1.0000 -1.0000 0520270 1578729917.20 151.4823 60.0011 32.0000 1.9828 1.9836 417.2799 417.4792 0.0300 -1.0000 -1.0000 0520348 1578729917.30 151.4823 60.0011 32.0000 1.9825 1.9833 417.2379 417.4373 0.0300 -1.0000 -1.0000 0520411 1578729917.40 151.4823 60.0011 32.0000 1.9834 1.9842 417.1769 417.3765 0.0301 -1.0000 -1.0000 0520473 1578729917.50 151.4644 60.0011 32.0000 1.9831 1.9838 417.1909 417.3909 0.0300 -1.0000 -1.0000 0520536 1578729917.60 151.4644 60.0011 32.0000 1.9835 1.9843 417.2238 417.4227 0.0300 -1.0000 -1.0000 0520739 1578729917.70 151.4644 60.0011 32.0000 1.9827 1.9835 417.1765 417.3758 0.0299 -1.0000 -1.0000 0520801 1578729917.80 151.4644 60.0011 32.0000 1.9824 1.9831 417.2524 417.4514 0.0300 -1.0000 -1.0000 0520864 1578729917.90 151.4644 60.0011 32.0000 1.9826 1.9834 417.2017 417.4005 0.0299 -1.0000 -1.0000 0520926 1578729918.00 151.4579 60.0011 32.0000 1.9833 1.9841 417.2528 417.4515 0.0298 -1.0000 -1.0000 0520989 1578729918.10 151.4573 60.0011 32.0000 1.9830 1.9838 417.2863 417.4850 0.0299 -1.0000 -1.0000 0521739 1578729918.20 151.4573 60.0011 32.0000 1.9834 1.9841 417.2432 417.4414 0.0299 -1.0000 -1.0000 0521817 1578729918.30 151.4573 60.0011 32.0000 1.9835 1.9843 417.3143 417.5141 0.0300 -1.0000 -1.0000 0521880 1578729918.40 151.4573 60.0011 32.0000 1.9834 1.9842 417.3146 417.5136 0.0299 -1.0000 -1.0000 0521942 1578729918.50 151.4595 60.0011 32.0000 1.9831 1.9839 417.3163 417.5160 0.0301 -1.0000 -1.0000 0522004 1578729918.60 151.4674 60.0011 32.0000 1.9828 1.9836 417.3704 417.5704 0.0301 -1.0000 -1.0000 0522083 1578729918.70 151.4674 60.0011 32.0000 1.9825 1.9833 417.3055 417.5049 0.0299 -1.0000 -1.0000 0522145 1578729918.80 151.4674 60.0011 32.0000 1.9829 1.9837 417.3527 417.5514 0.0299 -1.0000 -1.0000 0522208 1578729918.90 151.4674 60.0011 32.0000 1.9827 1.9835 417.3046 417.5045 0.0301 -1.0000 -1.0000 0522270 1578729919.00 151.4674 60.0011 32.0000 1.9826 1.9834 417.2727 417.4718 0.0299 -1.0000 -1.0000 0522333 1578729919.10 151.4848 60.0011 32.0000 1.9834 1.9842 417.2337 417.4322 0.0299 -1.0000 -1.0000 0522520 1578729919.20 151.4848 60.0011 32.0000 1.9829 1.9837 417.2458 417.4451 0.0300 -1.0000 -1.0000 0522598 1578729919.30 151.4848 60.0011 32.0000 1.9834 1.9841 417.3286 417.5283 0.0300 -1.0000 -1.0000 0522661 1578729919.40 151.4848 60.0011 32.0000 1.9837 1.9845 417.3103 417.5094 0.0299 -1.0000 -1.0000 0522723 1578729919.50 151.4848 60.0011 32.0000 1.9837 1.9845 417.2674 417.4672 0.0301 -1.0000 -1.0000 0522801 1578729919.60 151.4907 60.0012 32.0000 1.9833 1.9841 417.2735 417.4731 0.0300 -1.0000 -1.0000 0522864 1578729919.70 151.4961 60.0013 32.0000 1.9824 1.9832 417.2107 417.4103 0.0301 -1.0000 -1.0000 0522926 1578729919.80 151.4961 60.0013 32.0000 1.9831 1.9839 417.2521 417.4516 0.0300 -1.0000 -1.0000 0523004 1578729919.90 151.4961 60.0013 32.0000 1.9838 1.9846 417.2717 417.4704 0.0299 -1.0000 -1.0000 0523067 1578729920.00 151.4961 60.0013 32.0000 1.9827 1.9835 417.2800 417.4792 0.0299 -1.0000 -1.0000 0523129 1578729920.10 151.4961 60.0013 32.0000 1.9830 1.9838 417.1846 417.3841 0.0300 -1.0000 -1.0000 0523270 1578729920.20 151.4961 60.0013 32.0000 1.9830 1.9838 417.1983 417.3972 0.0300 -1.0000 -1.0000 0523317 1578729920.30 151.5320 60.0013 32.0000 1.9834 1.9842 417.2389 417.4388 0.0301 -1.0000 -1.0000 0523395 1578729920.40 151.5320 60.0013 32.0000 1.9835 1.9842 417.2905 417.4902 0.0300 -1.0000 -1.0000 0523458 1578729920.50 151.5320 60.0013 32.0000 1.9833 1.9840 417.2990 417.4982 0.0299 -1.0000 -1.0000 0523520 1578729920.60 151.5320 60.0013 32.0000 1.9829 1.9837 417.2558 417.4544 0.0300 -1.0000 -1.0000 0523598 1578729920.70 151.5320 60.0013 32.0000 1.9835 1.9843 417.2282 417.4280 0.0300 -1.0000 -1.0000 0524067 1578729920.80 151.4977 60.0013 32.0000 1.9833 1.9841 417.2542 417.4532 0.0299 -1.0000 -1.0000 0524129 1578729920.90 151.4913 60.0013 32.0000 1.9826 1.9833 417.2499 417.4487 0.0298 -1.0000 -1.0000 0524208 1578729921.00 151.4913 60.0013 32.0000 1.9830 1.9837 417.2728 417.4717 0.0300 -1.0000 -1.0000 0524286 1578729921.10 151.4913 60.0013 32.0000 1.9833 1.9841 417.2608 417.4589 0.0298 -1.0000 -1.0000 0524348 1578729921.20 151.4913 60.0013 32.0000 1.9841 1.9848 417.3102 417.5089 0.0299 -1.0000 -1.0000 0524536 1578729921.30 151.4913 60.0013 32.0000 1.9828 1.9836 417.2970 417.4959 0.0299 -1.0000 -1.0000 0524598 1578729921.40 151.4842 60.0013 32.0000 1.9831 1.9839 417.2475 417.4471 0.0300 -1.0000 -1.0000 0524661 1578729921.50 151.4842 60.0013 32.0000 1.9838 1.9846 417.2085 417.4077 0.0299 -1.0000 -1.0000 0524739 1578729921.60 151.4842 60.0013 32.0000 1.9827 1.9835 417.2805 417.4796 0.0300 -1.0000 -1.0000 0524801 1578729921.70 151.4842 60.0013 32.0000 1.9835 1.9843 417.2548 417.4536 0.0298 -1.0000 -1.0000 0525020 1578729921.80 151.4842 60.0013 32.0000 1.9829 1.9837 417.2525 417.4505 0.0298 -1.0000 -1.0000 0525098 1578729921.90 151.4471 60.0013 32.0000 1.9825 1.9833 417.2239 417.4223 0.0299 -1.0000 -1.0000 0525161 1578729922.00 151.4461 60.0013 32.0000 1.9838 1.9846 417.2007 417.4009 0.0302 -1.0000 -1.0000 0525223 1578729922.10 151.4461 60.0013 32.0000 1.9829 1.9837 417.2669 417.4672 0.0301 -1.0000 -1.0000 0525301 1578729922.20 151.4461 60.0013 32.0000 1.9834 1.9841 417.3216 417.5206 0.0299 -1.0000 -1.0000 0525489 1578729922.30 151.4461 60.0013 32.0000 1.9833 1.9841 417.2379 417.4374 0.0300 -1.0000 -1.0000 0525551 1578729922.40 151.4470 60.0013 32.0000 1.9833 1.9840 417.2382 417.4366 0.0298 -1.0000 -1.0000 0525614 1578729922.50 151.4530 60.0013 32.0000 1.9837 1.9845 417.1906 417.3894 0.0299 -1.0000 -1.0000 0525677 1578729922.60 151.4530 60.0013 32.0000 1.9834 1.9842 417.2712 417.4705 0.0300 -1.0000 -1.0000 0525754 1578729922.70 151.4530 60.0013 32.0000 1.9833 1.9841 417.2672 417.4661 0.0299 -1.0000 -1.0000 0526239 1578729922.80 151.4530 60.0013 32.0000 1.9834 1.9842 417.2697 417.4700 0.0301 -1.0000 -1.0000 0526301 1578729922.90 151.4530 60.0013 32.0000 1.9829 1.9836 417.2368 417.4362 0.0299 -1.0000 -1.0000 0526364 1578729923.00 151.4812 60.0013 32.0000 1.9830 1.9838 417.2794 417.4771 0.0298 -1.0000 -1.0000 0526442 1578729923.10 151.4937 60.0013 32.0000 1.9832 1.9840 417.3429 417.5435 0.0301 -1.0000 -1.0000 0526504 1578729923.20 151.4937 60.0013 32.0000 1.9836 1.9844 417.2136 417.4132 0.0300 -1.0000 -1.0000 0526739 1578729923.30 151.4937 60.0013 32.0000 1.9833 1.9841 417.3086 417.5077 0.0299 -1.0000 -1.0000 0526801 1578729923.40 151.4937 60.0013 32.0000 1.9832 1.9840 417.2169 417.4155 0.0299 -1.0000 -1.0000 0526864 1578729923.50 151.4937 60.0013 32.0000 1.9831 1.9839 417.2752 417.4745 0.0300 -1.0000 -1.0000 0526942 1578729923.60 151.5050 60.0013 32.0000 1.9832 1.9840 417.2742 417.4726 0.0298 -1.0000 -1.0000 0527004 1578729923.70 151.5050 60.0013 32.0000 1.9836 1.9844 417.3861 417.5852 0.0299 -1.0000 -1.0000 0527239 1578729923.80 151.5050 60.0013 32.0000 1.9828 1.9836 417.3200 417.5188 0.0299 -1.0000 -1.0000 0527301 1578729923.90 151.5050 60.0013 32.0000 1.9819 1.9827 417.2460 417.4451 0.0300 -1.0000 -1.0000 0527364 1578729924.00 151.5050 60.0013 32.0000 1.9830 1.9838 417.2877 417.4861 0.0298 -1.0000 -1.0000 0527442 1578729924.10 151.5050 60.0013 32.0000 1.9832 1.9840 417.3069 417.5057 0.0299 -1.0000 -1.0000 0527504 1578729924.20 151.5139 60.0013 32.0000 1.9825 1.9833 417.2558 417.4546 0.0299 -1.0000 -1.0000 0527567 1578729924.30 151.5139 60.0013 32.0000 1.9830 1.9838 417.2648 417.4634 0.0299 -1.0000 -1.0000 0527629 1578729924.40 151.5139 60.0013 32.0000 1.9827 1.9835 417.3041 417.5037 0.0300 -1.0000 -1.0000 0527708 1578729924.50 151.5139 60.0013 32.0000 1.9834 1.9841 417.2988 417.4977 0.0299 -1.0000 -1.0000 0527770 1578729924.60 151.5139 60.0013 32.0000 1.9828 1.9836 417.3181 417.5180 0.0301 -1.0000 -1.0000 0527848 1578729924.70 151.5144 60.0013 32.0000 1.9834 1.9842 417.1999 417.3980 0.0298 -1.0000 -1.0000 0527895 1578729924.80 151.5148 60.0013 32.0000 1.9832 1.9840 417.2723 417.4712 0.0300 -1.0000 -1.0000 0528333 1578729924.90 151.5148 60.0013 32.0000 1.9830 1.9838 417.3204 417.5193 0.0299 -1.0000 -1.0000 0528395 1578729925.00 151.5148 60.0013 32.0000 1.9834 1.9842 417.3393 417.5389 0.0301 -1.0000 -1.0000 0528458 1578729925.10 151.5148 60.0013 32.0000 1.9831 1.9839 417.2280 417.4270 0.0299 -1.0000 -1.0000 0528520 1578729925.20 151.5148 60.0013 32.0000 1.9829 1.9836 417.2742 417.4722 0.0298 -1.0000 -1.0000 0528598 1578729925.30 151.4850 60.0013 32.0000 1.9826 1.9834 417.2735 417.4721 0.0299 -1.0000 -1.0000 0529020 1578729925.40 151.4850 60.0013 32.0000 1.9826 1.9834 417.2491 417.4490 0.0300 -1.0000 -1.0000 0529083 1578729925.50 151.4850 60.0013 32.0000 1.9829 1.9837 417.2080 417.4075 0.0300 -1.0000 -1.0000 0529161 1578729925.60 151.4850 60.0013 32.0000 1.9832 1.9840 417.2761 417.4759 0.0301 -1.0000 -1.0000 0529223 1578729925.70 151.4850 60.0013 32.0000 1.9839 1.9847 417.1789 417.3765 0.0298 -1.0000 -1.0000 0529301 1578729925.80 151.4985 60.0013 32.0000 1.9838 1.9846 417.3023 417.5012 0.0299 -1.0000 -1.0000 0529489 1578729925.90 151.5163 60.0013 32.0000 1.9832 1.9840 417.2703 417.4688 0.0298 -1.0000 -1.0000 0529551 1578729926.00 151.5163 60.0013 32.0000 1.9836 1.9844 417.3325 417.5318 0.0300 -1.0000 -1.0000 0529614 1578729926.10 151.5163 60.0013 32.0000 1.9835 1.9843 417.2191 417.4187 0.0300 -1.0000 -1.0000 0529692 1578729926.20 151.5163 60.0013 32.0000 1.9836 1.9844 417.2250 417.4246 0.0300 -1.0000 -1.0000 0529754 1578729926.30 151.5163 60.0013 32.0000 1.9833 1.9841 417.2351 417.4337 0.0298 -1.0000 -1.0000 0529817 1578729926.40 151.5107 60.0013 32.0000 1.9830 1.9837 417.3500 417.5502 0.0300 -1.0000 -1.0000 0529895 1578729926.50 151.5107 60.0013 32.0000 1.9835 1.9843 417.2982 417.4973 0.0299 -1.0000 -1.0000 0529958 1578729926.60 151.5107 60.0013 32.0000 1.9834 1.9842 417.2281 417.4266 0.0298 -1.0000 -1.0000 0530036 1578729926.70 151.5107 60.0013 32.0000 1.9831 1.9839 417.3566 417.5570 0.0301 -1.0000 -1.0000 0530098 1578729926.80 151.5107 60.0013 32.0000 1.9837 1.9845 417.3708 417.5703 0.0300 -1.0000 -1.0000 0530145 1578729926.90 151.5145 60.0013 32.0000 1.9833 1.9841 417.3553 417.5541 0.0298 -1.0000 -1.0000 0530223 1578729927.00 151.5159 60.0013 32.0000 1.9835 1.9842 417.3188 417.5177 0.0299 -1.0000 -1.0000 0530286 1578729927.10 151.5159 60.0013 32.0000 1.9836 1.9844 417.3689 417.5676 0.0299 -1.0000 -1.0000 0530348 1578729927.20 151.5159 60.0013 32.0000 1.9836 1.9843 417.2597 417.4590 0.0299 -1.0000 -1.0000 0530426 1578729927.30 151.5159 60.0013 32.0000 1.9826 1.9833 417.3177 417.5169 0.0300 -1.0000 -1.0000 0530754 1578729927.40 151.5159 60.0013 32.0000 1.9831 1.9838 417.3306 417.5304 0.0300 -1.0000 -1.0000 0530817 1578729927.50 151.5159 60.0013 32.0000 1.9831 1.9839 417.2297 417.4284 0.0299 -1.0000 -1.0000 0530895 1578729927.60 151.5159 60.0013 32.0000 1.9837 1.9845 417.2881 417.4873 0.0300 -1.0000 -1.0000 0530958 1578729927.70 151.5227 60.0013 32.0000 1.9838 1.9845 417.3377 417.5361 0.0298 -1.0000 -1.0000 0531020 1578729927.80 151.5227 60.0013 32.0000 1.9830 1.9838 417.3013 417.4996 0.0298 -1.0000 -1.0000 0531083 1578729927.90 151.5227 60.0013 32.0000 1.9828 1.9836 417.2863 417.4852 0.0300 -1.0000 -1.0000 0531208 1578729928.00 151.5227 60.0013 32.0000 1.9831 1.9839 417.2879 417.4880 0.0301 -1.0000 -1.0000 0531270 1578729928.10 151.5227 60.0013 32.0000 1.9838 1.9846 417.2874 417.4871 0.0300 -1.0000 -1.0000 0531348 1578729928.20 151.4784 60.0013 32.0000 1.9829 1.9837 417.2480 417.4465 0.0298 -1.0000 -1.0000 0531411 1578729928.30 151.4722 60.0013 32.0000 1.9833 1.9841 417.3355 417.5345 0.0299 -1.0000 -1.0000 0531474 1578729928.40 151.4722 60.0013 32.0000 1.9831 1.9839 417.2421 417.4407 0.0299 -1.0000 -1.0000 0531739 1578729928.50 151.4722 60.0013 32.0000 1.9826 1.9833 417.2342 417.4330 0.0299 -1.0000 -1.0000 0531801 1578729928.60 151.4722 60.0013 32.0000 1.9833 1.9840 417.2128 417.4120 0.0300 -1.0000 -1.0000 0531864 1578729928.70 151.4722 60.0013 32.0000 1.9834 1.9842 417.2977 417.4958 0.0298 -1.0000 -1.0000 0531926 1578729928.80 151.5099 60.0013 32.0000 1.9831 1.9838 417.2255 417.4243 0.0299 -1.0000 -1.0000 0531989 1578729928.90 151.5099 60.0013 32.0000 1.9831 1.9839 417.3166 417.5157 0.0300 -1.0000 -1.0000 0532286 1578729929.00 151.5099 60.0013 32.0000 1.9833 1.9841 417.2691 417.4672 0.0298 -1.0000 -1.0000 0532348 1578729929.10 151.5099 60.0013 32.0000 1.9831 1.9839 417.2594 417.4583 0.0299 -1.0000 -1.0000 0532411 1578729929.20 151.5099 60.0013 32.0000 1.9825 1.9833 417.2250 417.4241 0.0299 -1.0000 -1.0000 0532473 1578729929.30 151.5539 60.0013 32.0000 1.9834 1.9842 417.2425 417.4421 0.0300 -1.0000 -1.0000 0532536 1578729929.40 151.5539 60.0013 32.0000 1.9836 1.9844 417.3280 417.5272 0.0299 -1.0000 -1.0000 0532770 1578729929.50 151.5539 60.0013 32.0000 1.9835 1.9843 417.2679 417.4671 0.0300 -1.0000 -1.0000 0532833 1578729929.60 151.5539 60.0013 32.0000 1.9840 1.9847 417.3324 417.5314 0.0299 -1.0000 -1.0000 0532895 1578729929.70 151.5539 60.0013 32.0000 1.9837 1.9845 417.1702 417.3685 0.0299 -1.0000 -1.0000 0532958 1578729929.80 151.5488 60.0017 32.0000 1.9829 1.9837 417.2931 417.4925 0.0299 -1.0000 -1.0000 0533036 1578729929.90 151.5447 60.0020 32.0000 1.9838 1.9845 417.2335 417.4318 0.0298 -1.0000 -1.0000 0533254 1578729930.00 151.5447 60.0020 32.0000 1.9830 1.9837 417.2727 417.4708 0.0298 -1.0000 -1.0000 0533317 1578729930.10 151.5447 60.0020 32.0000 1.9839 1.9847 417.3539 417.5532 0.0299 -1.0000 -1.0000 0533395 1578729930.20 151.5447 60.0020 32.0000 1.9822 1.9830 417.2704 417.4699 0.0301 -1.0000 -1.0000 0533458 1578729930.30 151.5447 60.0020 32.0000 1.9832 1.9840 417.2872 417.4861 0.0299 -1.0000 -1.0000 0533520 1578729930.40 151.5069 60.0020 32.0000 1.9838 1.9845 417.2476 417.4461 0.0299 -1.0000 -1.0000 0533598 1578729930.50 151.5069 60.0020 32.0000 1.9827 1.9834 417.2803 417.4800 0.0301 -1.0000 -1.0000 0533974 1578729930.60 151.5069 60.0020 32.0000 1.9834 1.9842 417.2951 417.4954 0.0301 -1.0000 -1.0000 0534051 1578729930.70 151.5069 60.0020 32.0000 1.9832 1.9839 417.3102 417.5087 0.0298 -1.0000 -1.0000 0534114 1578729930.80 151.5069 60.0020 32.0000 1.9831 1.9839 417.3098 417.5081 0.0298 -1.0000 -1.0000 0534176 1578729930.90 151.4798 60.0020 32.0000 1.9837 1.9845 417.3479 417.5473 0.0300 -1.0000 -1.0000 0534254 1578729931.00 151.4762 60.0020 32.0000 1.9837 1.9845 417.2040 417.4036 0.0300 -1.0000 -1.0000 0534473 1578729931.10 151.4762 60.0020 32.0000 1.9827 1.9835 417.2817 417.4806 0.0299 -1.0000 -1.0000 0534536 1578729931.20 151.4762 60.0020 32.0000 1.9829 1.9836 417.2530 417.4522 0.0300 -1.0000 -1.0000 0534614 1578729931.30 151.4762 60.0020 32.0000 1.9827 1.9835 417.2450 417.4440 0.0300 -1.0000 -1.0000 0534676 1578729931.40 151.4762 60.0020 32.0000 1.9835 1.9843 417.2183 417.4175 0.0299 -1.0000 -1.0000 0534739 1578729931.50 151.5388 60.0020 32.0000 1.9828 1.9836 417.3069 417.5059 0.0300 -1.0000 -1.0000 0535036 1578729931.60 151.5388 60.0020 32.0000 1.9836 1.9844 417.3680 417.5667 0.0299 -1.0000 -1.0000 0535098 1578729931.70 151.5388 60.0020 32.0000 1.9827 1.9835 417.2709 417.4700 0.0299 -1.0000 -1.0000 0535161 1578729931.80 151.5388 60.0020 32.0000 1.9829 1.9836 417.3150 417.5138 0.0299 -1.0000 -1.0000 0535223 1578729931.90 151.5388 60.0020 32.0000 1.9834 1.9842 417.2364 417.4341 0.0297 -1.0000 -1.0000 0535286 1578729932.00 151.5457 60.0020 32.0000 1.9837 1.9844 417.2312 417.4296 0.0299 -1.0000 -1.0000 0535474 1578729932.10 151.5457 60.0020 32.0000 1.9823 1.9831 417.2858 417.4853 0.0300 -1.0000 -1.0000 0535536 1578729932.20 151.5457 60.0020 32.0000 1.9835 1.9843 417.2317 417.4314 0.0300 -1.0000 -1.0000 0535598 1578729932.30 151.5457 60.0020 32.0000 1.9831 1.9839 417.2343 417.4339 0.0300 -1.0000 -1.0000 0535661 1578729932.40 151.5457 60.0020 32.0000 1.9827 1.9835 417.2148 417.4130 0.0298 -1.0000 -1.0000 0535739 1578729932.50 151.5292 60.0020 32.0000 1.9827 1.9835 417.2259 417.4243 0.0299 -1.0000 -1.0000 0536020 1578729932.60 151.4926 60.0020 32.0000 1.9831 1.9839 417.1969 417.3958 0.0299 -1.0000 -1.0000 0536098 1578729932.70 151.4926 60.0020 32.0000 1.9828 1.9835 417.1756 417.3737 0.0298 -1.0000 -1.0000 0536161 1578729932.80 151.4926 60.0020 32.0000 1.9837 1.9845 417.1837 417.3828 0.0300 -1.0000 -1.0000 0536223 1578729932.90 151.4926 60.0020 32.0000 1.9834 1.9842 417.1771 417.3760 0.0299 -1.0000 -1.0000 0536301 1578729933.00 151.4926 60.0020 32.0000 1.9835 1.9842 417.3056 417.5051 0.0300 -1.0000 -1.0000 0536473 1578729933.10 151.4845 60.0020 32.0000 1.9838 1.9845 417.2760 417.4755 0.0300 -1.0000 -1.0000 0536536 1578729933.20 151.4845 60.0020 32.0000 1.9829 1.9836 417.2730 417.4731 0.0301 -1.0000 -1.0000 0536598 1578729933.30 151.4845 60.0020 32.0000 1.9829 1.9836 417.2338 417.4322 0.0299 -1.0000 -1.0000 0536661 1578729933.40 151.4845 60.0020 32.0000 1.9833 1.9841 417.2295 417.4281 0.0299 -1.0000 -1.0000 0536723 1578729933.50 151.4845 60.0020 32.0000 1.9830 1.9838 417.2628 417.4611 0.0298 -1.0000 -1.0000 0536801 1578729933.60 151.5281 60.0020 32.0000 1.9831 1.9839 417.2293 417.4295 0.0301 -1.0000 -1.0000 0536973 1578729933.70 151.5328 60.0020 32.0000 1.9834 1.9842 417.2174 417.4169 0.0300 -1.0000 -1.0000 0537036 1578729933.80 151.5328 60.0020 32.0000 1.9826 1.9834 417.1967 417.3963 0.0300 -1.0000 -1.0000 0537114 1578729933.90 151.5328 60.0020 32.0000 1.9840 1.9848 417.3237 417.5232 0.0300 -1.0000 -1.0000 0537176 1578729934.00 151.5328 60.0020 32.0000 1.9830 1.9837 417.2603 417.4597 0.0300 -1.0000 -1.0000 0537239 1578729934.10 151.5328 60.0020 32.0000 1.9833 1.9840 417.2612 417.4605 0.0300 -1.0000 -1.0000 0537474 1578729934.20 151.5453 60.0020 32.0000 1.9836 1.9843 417.2589 417.4580 0.0299 -1.0000 -1.0000 0537551 1578729934.30 151.5453 60.0020 32.0000 1.9826 1.9833 417.2004 417.3991 0.0298 -1.0000 -1.0000 0537614 1578729934.40 151.5453 60.0020 32.0000 1.9828 1.9836 417.1886 417.3868 0.0298 -1.0000 -1.0000 0537677 1578729934.50 151.5453 60.0020 32.0000 1.9837 1.9844 417.2307 417.4290 0.0298 -1.0000 -1.0000 0537739 1578729934.60 151.5453 60.0020 32.0000 1.9831 1.9839 417.2823 417.4814 0.0299 -1.0000 -1.0000 0538301 1578729934.70 151.4981 60.0016 32.0000 1.9835 1.9843 417.2062 417.4045 0.0299 -1.0000 -1.0000 0538364 1578729934.80 151.4981 60.0016 32.0000 1.9826 1.9833 417.1134 417.3118 0.0298 -1.0000 -1.0000 0538426 1578729934.90 151.4981 60.0016 32.0000 1.9825 1.9833 417.2249 417.4234 0.0299 -1.0000 -1.0000 0538489 1578729935.00 151.4981 60.0016 32.0000 1.9827 1.9835 417.2315 417.4308 0.0300 -1.0000 -1.0000 0538567 1578729935.10 151.4981 60.0016 32.0000 1.9836 1.9844 417.2335 417.4326 0.0299 -1.0000 -1.0000 0538629 1578729935.20 151.4982 60.0016 32.0000 1.9829 1.9836 417.2255 417.4239 0.0299 -1.0000 -1.0000 0538692 1578729935.30 151.4994 60.0016 32.0000 1.9837 1.9845 417.2045 417.4047 0.0301 -1.0000 -1.0000 0538754 1578729935.40 151.4994 60.0016 32.0000 1.9833 1.9840 417.2339 417.4329 0.0299 -1.0000 -1.0000 0538817 1578729935.50 151.4994 60.0016 32.0000 1.9832 1.9840 417.3093 417.5068 0.0296 -1.0000 -1.0000 0538895 1578729935.60 151.4994 60.0016 32.0000 1.9835 1.9842 417.2705 417.4693 0.0299 -1.0000 -1.0000 0538958 1578729935.70 151.4994 60.0016 32.0000 1.9828 1.9835 417.2871 417.4854 0.0298 -1.0000 -1.0000 0539020 1578729935.80 151.5476 60.0016 32.0000 1.9831 1.9839 417.2394 417.4377 0.0298 -1.0000 -1.0000 0539098 1578729935.90 151.5476 60.0016 32.0000 1.9837 1.9845 417.2189 417.4182 0.0300 -1.0000 -1.0000 0539161 1578729936.00 151.5476 60.0016 32.0000 1.9842 1.9850 417.2545 417.4538 0.0299 -1.0000 -1.0000 0539223 1578729936.10 151.5476 60.0016 32.0000 1.9838 1.9846 417.2188 417.4177 0.0300 -1.0000 -1.0000 0539301 1578729936.20 151.5476 60.0016 32.0000 1.9827 1.9835 417.2042 417.4030 0.0299 -1.0000 -1.0000 0539364 1578729936.30 151.5224 60.0016 32.0000 1.9828 1.9836 417.1960 417.3946 0.0299 -1.0000 -1.0000 0539426 1578729936.40 151.5002 60.0016 32.0000 1.9839 1.9847 417.2241 417.4225 0.0298 -1.0000 -1.0000 0539489 1578729936.50 151.5002 60.0016 32.0000 1.9833 1.9841 417.2252 417.4236 0.0298 -1.0000 -1.0000 0539551 1578729936.60 151.5002 60.0016 32.0000 1.9830 1.9837 417.1953 417.3930 0.0298 -1.0000 -1.0000 0539786 1578729936.70 151.5002 60.0016 32.0000 1.9830 1.9838 417.2058 417.4049 0.0299 -1.0000 -1.0000 0539848 1578729936.80 151.5002 60.0016 32.0000 1.9825 1.9833 417.2342 417.4336 0.0301 -1.0000 -1.0000 0539911 1578729936.90 151.4672 60.0016 32.0000 1.9831 1.9838 417.1994 417.3994 0.0301 -1.0000 -1.0000 0539989 1578729937.00 151.4672 60.0016 32.0000 1.9825 1.9833 417.1704 417.3688 0.0298 -1.0000 -1.0000 0540051 1578729937.10 151.4672 60.0016 32.0000 1.9828 1.9836 417.1895 417.3885 0.0300 -1.0000 -1.0000 0540520 1578729937.20 151.4672 60.0016 32.0000 1.9834 1.9842 417.3197 417.5196 0.0301 -1.0000 -1.0000 0540598 1578729937.30 151.4672 60.0016 32.0000 1.9832 1.9840 417.2366 417.4365 0.0300 -1.0000 -1.0000 0540661 1578729937.40 151.4672 60.0016 32.0000 1.9822 1.9830 417.2574 417.4561 0.0298 -1.0000 -1.0000 0540723 1578729937.50 151.4676 60.0016 32.0000 1.9835 1.9843 417.2496 417.4483 0.0299 -1.0000 -1.0000 0540801 1578729937.60 151.4676 60.0016 32.0000 1.9837 1.9844 417.2583 417.4578 0.0299 -1.0000 -1.0000 0540864 1578729937.70 151.4676 60.0016 32.0000 1.9835 1.9843 417.2451 417.4433 0.0299 -1.0000 -1.0000 0540989 1578729937.80 151.4676 60.0016 32.0000 1.9832 1.9839 417.1998 417.3989 0.0299 -1.0000 -1.0000 0541051 1578729937.90 151.4676 60.0016 32.0000 1.9826 1.9834 417.2223 417.4210 0.0299 -1.0000 -1.0000 0541114 1578729938.00 151.4546 60.0016 32.0000 1.9828 1.9835 417.2093 417.4078 0.0299 -1.0000 -1.0000 0541176 1578729938.10 151.4510 60.0016 32.0000 1.9837 1.9844 417.1523 417.3515 0.0299 -1.0000 -1.0000 0541254 1578729938.20 151.4510 60.0016 32.0000 1.9826 1.9834 417.1746 417.3732 0.0299 -1.0000 -1.0000 0541504 1578729938.30 151.4510 60.0016 32.0000 1.9828 1.9835 417.2509 417.4506 0.0300 -1.0000 -1.0000 0541567 1578729938.40 151.4510 60.0016 32.0000 1.9836 1.9844 417.2259 417.4249 0.0299 -1.0000 -1.0000 0541645 1578729938.50 151.4510 60.0016 32.0000 1.9837 1.9845 417.2627 417.4624 0.0301 -1.0000 -1.0000 0541708 1578729938.60 151.4721 60.0016 32.0000 1.9829 1.9837 417.2312 417.4300 0.0299 -1.0000 -1.0000 0541770 1578729938.70 151.4721 60.0016 32.0000 1.9831 1.9839 417.2292 417.4288 0.0300 -1.0000 -1.0000 0542098 1578729938.80 151.4721 60.0016 32.0000 1.9831 1.9838 417.2080 417.4072 0.0299 -1.0000 -1.0000 0542161 1578729938.90 151.4721 60.0016 32.0000 1.9831 1.9839 417.1831 417.3813 0.0298 -1.0000 -1.0000 0542239 1578729939.00 151.4721 60.0016 32.0000 1.9831 1.9838 417.2974 417.4963 0.0299 -1.0000 -1.0000 0542301 1578729939.10 151.5131 60.0016 32.0000 1.9837 1.9845 417.2923 417.4914 0.0300 -1.0000 -1.0000 0542364 1578729939.20 151.5155 60.0016 32.0000 1.9839 1.9847 417.2736 417.4726 0.0299 -1.0000 -1.0000 0542551 1578729939.30 151.5155 60.0016 32.0000 1.9833 1.9841 417.2802 417.4794 0.0299 -1.0000 -1.0000 0542614 1578729939.40 151.5155 60.0016 32.0000 1.9835 1.9842 417.2814 417.4803 0.0299 -1.0000 -1.0000 0542676 1578729939.50 151.5155 60.0016 32.0000 1.9833 1.9841 417.2644 417.4633 0.0299 -1.0000 -1.0000 0542739 1578729939.60 151.5155 60.0016 32.0000 1.9835 1.9843 417.2196 417.4181 0.0299 -1.0000 -1.0000 0542801 1578729939.70 151.5125 60.0008 32.0000 1.9840 1.9848 417.2588 417.4590 0.0301 -1.0000 -1.0000 0542973 1578729939.80 151.5125 60.0008 32.0000 1.9831 1.9839 417.2186 417.4180 0.0300 -1.0000 -1.0000 0543051 1578729939.90 151.5125 60.0008 32.0000 1.9842 1.9850 417.1787 417.3783 0.0300 -1.0000 -1.0000 0543114 1578729940.00 151.5125 60.0008 32.0000 1.9835 1.9843 417.2227 417.4213 0.0299 -1.0000 -1.0000 0543176 1578729940.10 151.5125 60.0008 32.0000 1.9834 1.9841 417.1885 417.3873 0.0299 -1.0000 -1.0000 0543254 1578729940.20 151.4991 60.0008 32.0000 1.9834 1.9842 417.2706 417.4694 0.0299 -1.0000 -1.0000 0543504 1578729940.30 151.4991 60.0008 32.0000 1.9836 1.9844 417.2081 417.4062 0.0299 -1.0000 -1.0000 0543567 1578729940.40 151.4991 60.0008 32.0000 1.9832 1.9840 417.2456 417.4451 0.0301 -1.0000 -1.0000 0543645 1578729940.50 151.4991 60.0008 32.0000 1.9834 1.9842 417.2210 417.4205 0.0300 -1.0000 -1.0000 0543708 1578729940.60 151.4991 60.0008 32.0000 1.9832 1.9840 417.2668 417.4658 0.0299 -1.0000 -1.0000 0543770 1578729940.70 151.4977 60.0008 32.0000 1.9833 1.9841 417.2340 417.4334 0.0300 -1.0000 -1.0000 0544504 1578729940.80 151.4969 60.0008 32.0000 1.9834 1.9842 417.2272 417.4266 0.0300 -1.0000 -1.0000 0544567 1578729940.90 151.4969 60.0008 32.0000 1.9831 1.9838 417.1607 417.3600 0.0300 -1.0000 -1.0000 0544645 1578729941.00 151.4969 60.0008 32.0000 1.9833 1.9840 417.3037 417.5026 0.0299 -1.0000 -1.0000 0544708 1578729941.10 151.4969 60.0008 32.0000 1.9830 1.9838 417.2688 417.4675 0.0299 -1.0000 -1.0000 0544770 1578729941.20 151.4969 60.0008 32.0000 1.9835 1.9843 417.3395 417.5386 0.0300 -1.0000 -1.0000 0544848 1578729941.30 151.5407 60.0008 32.0000 1.9835 1.9843 417.2231 417.4223 0.0300 -1.0000 -1.0000 0544911 1578729941.40 151.5407 60.0008 32.0000 1.9836 1.9844 417.2348 417.4343 0.0300 -1.0000 -1.0000 0544973 1578729941.50 151.5407 60.0008 32.0000 1.9825 1.9833 417.2786 417.4778 0.0300 -1.0000 -1.0000 0545036 1578729941.60 151.5407 60.0008 32.0000 1.9833 1.9841 417.2510 417.4500 0.0299 -1.0000 -1.0000 0545098 1578729941.70 151.5407 60.0008 32.0000 1.9830 1.9838 417.1483 417.3474 0.0300 -1.0000 -1.0000 0545161 1578729941.80 151.5047 60.0008 32.0000 1.9828 1.9836 417.1549 417.3533 0.0298 -1.0000 -1.0000 0545301 1578729941.90 151.5007 60.0008 32.0000 1.9830 1.9838 417.2390 417.4387 0.0301 -1.0000 -1.0000 0545364 1578729942.00 151.5007 60.0008 32.0000 1.9827 1.9835 417.2501 417.4488 0.0299 -1.0000 -1.0000 0545426 1578729942.10 151.5007 60.0008 32.0000 1.9830 1.9838 417.1753 417.3751 0.0301 -1.0000 -1.0000 0545504 1578729942.20 151.5007 60.0008 32.0000 1.9832 1.9840 417.2777 417.4773 0.0300 -1.0000 -1.0000 0545567 1578729942.30 151.4969 60.0008 32.0000 1.9834 1.9842 417.2457 417.4446 0.0300 -1.0000 -1.0000 0545739 1578729942.40 151.4768 60.0008 32.0000 1.9825 1.9833 417.2327 417.4321 0.0299 -1.0000 -1.0000 0545817 1578729942.50 151.4768 60.0008 32.0000 1.9832 1.9840 417.2536 417.4527 0.0300 -1.0000 -1.0000 0545880 1578729942.60 151.4768 60.0008 32.0000 1.9835 1.9843 417.2906 417.4895 0.0299 -1.0000 -1.0000 0545942 1578729942.70 151.4768 60.0008 32.0000 1.9831 1.9838 417.2482 417.4471 0.0299 -1.0000 -1.0000 0546004 1578729942.80 151.4768 60.0008 32.0000 1.9829 1.9836 417.3230 417.5222 0.0300 -1.0000 -1.0000 0546239 1578729942.90 151.5288 60.0008 32.0000 1.9830 1.9838 417.2173 417.4169 0.0301 -1.0000 -1.0000 0546301 1578729943.00 151.5288 60.0008 32.0000 1.9833 1.9841 417.2334 417.4327 0.0299 -1.0000 -1.0000 0546364 1578729943.10 151.5288 60.0008 32.0000 1.9836 1.9844 417.1911 417.3892 0.0298 -1.0000 -1.0000 0546426 1578729943.20 151.5288 60.0008 32.0000 1.9835 1.9843 417.2672 417.4667 0.0300 -1.0000 -1.0000 0546504 1578729943.30 151.5288 60.0008 32.0000 1.9831 1.9839 417.2472 417.4461 0.0299 -1.0000 -1.0000 0546754 1578729943.40 151.5100 60.0008 32.0000 1.9833 1.9841 417.2966 417.4959 0.0300 -1.0000 -1.0000 0546817 1578729943.50 151.4966 60.0008 32.0000 1.9828 1.9836 417.1766 417.3755 0.0299 -1.0000 -1.0000 0546895 1578729943.60 151.4966 60.0008 32.0000 1.9836 1.9844 417.2145 417.4131 0.0299 -1.0000 -1.0000 0546958 1578729943.70 151.4966 60.0008 32.0000 1.9837 1.9844 417.2170 417.4157 0.0300 -1.0000 -1.0000 0547020 1578729943.80 151.4966 60.0008 32.0000 1.9830 1.9837 417.2489 417.4473 0.0298 -1.0000 -1.0000 0547083 1578729943.90 151.4966 60.0008 32.0000 1.9828 1.9836 417.2074 417.4064 0.0299 -1.0000 -1.0000 0547145 1578729944.00 151.4637 60.0008 32.0000 1.9825 1.9833 417.2168 417.4156 0.0299 -1.0000 -1.0000 0547208 1578729944.10 151.4637 60.0008 32.0000 1.9831 1.9839 417.2323 417.4309 0.0299 -1.0000 -1.0000 0547286 1578729944.20 151.4637 60.0008 32.0000 1.9827 1.9834 417.1348 417.3344 0.0300 -1.0000 -1.0000 0547348 1578729944.30 151.4637 60.0008 32.0000 1.9833 1.9841 417.1926 417.3921 0.0300 -1.0000 -1.0000 0547474 1578729944.40 151.4637 60.0008 32.0000 1.9834 1.9842 417.2166 417.4157 0.0300 -1.0000 -1.0000 0547551 1578729944.50 151.4863 60.0008 32.0000 1.9831 1.9839 417.1618 417.3619 0.0300 -1.0000 -1.0000 0547614 1578729944.60 151.4863 60.0008 32.0000 1.9832 1.9840 417.2121 417.4107 0.0300 -1.0000 -1.0000 0547692 1578729944.70 151.4863 60.0008 32.0000 1.9827 1.9835 417.2305 417.4309 0.0302 -1.0000 -1.0000 0547754 1578729944.80 151.4863 60.0008 32.0000 1.9832 1.9840 417.1928 417.3927 0.0301 -1.0000 -1.0000 0547974 1578729944.90 151.4863 60.0008 32.0000 1.9827 1.9835 417.2573 417.4568 0.0299 -1.0000 -1.0000 0548051 1578729945.00 151.4822 60.0008 32.0000 1.9825 1.9833 417.1905 417.3893 0.0300 -1.0000 -1.0000 0548114 1578729945.10 151.4780 60.0008 32.0000 1.9832 1.9839 417.2762 417.4756 0.0300 -1.0000 -1.0000 0548176 1578729945.20 151.4780 60.0008 32.0000 1.9829 1.9837 417.2574 417.4572 0.0300 -1.0000 -1.0000 0548254 1578729945.30 151.4780 60.0008 32.0000 1.9830 1.9838 417.2455 417.4449 0.0300 -1.0000 -1.0000 0548317 1578729945.40 151.4780 60.0008 32.0000 1.9834 1.9841 417.3014 417.5009 0.0300 -1.0000 -1.0000 0548911 1578729945.50 151.4780 60.0008 32.0000 1.9827 1.9835 417.2363 417.4355 0.0299 -1.0000 -1.0000 0548989 1578729945.60 151.5007 60.0008 32.0000 1.9835 1.9843 417.3006 417.4993 0.0299 -1.0000 -1.0000 0549051 1578729945.70 151.5007 60.0008 32.0000 1.9835 1.9843 417.2211 417.4207 0.0301 -1.0000 -1.0000 0549114 1578729945.80 151.5007 60.0008 32.0000 1.9832 1.9840 417.2583 417.4574 0.0300 -1.0000 -1.0000 0549192 1578729945.90 151.5007 60.0008 32.0000 1.9832 1.9840 417.2476 417.4473 0.0300 -1.0000 -1.0000 0549254 1578729946.00 151.5007 60.0008 32.0000 1.9832 1.9840 417.2351 417.4340 0.0300 -1.0000 -1.0000 0549317 1578729946.10 151.4676 60.0008 32.0000 1.9829 1.9837 417.2662 417.4645 0.0298 -1.0000 -1.0000 0549380 1578729946.20 151.4676 60.0008 32.0000 1.9824 1.9832 417.1240 417.3223 0.0299 -1.0000 -1.0000 0549458 1578729946.30 151.4676 60.0008 32.0000 1.9831 1.9839 417.2182 417.4180 0.0301 -1.0000 -1.0000 0549504 1578729946.40 151.4676 60.0008 32.0000 1.9828 1.9836 417.2949 417.4943 0.0300 -1.0000 -1.0000 0549754 1578729946.50 151.4676 60.0008 32.0000 1.9828 1.9836 417.1638 417.3633 0.0300 -1.0000 -1.0000 0549817 1578729946.60 151.4676 60.0008 32.0000 1.9825 1.9832 417.1755 417.3750 0.0300 -1.0000 -1.0000 0549895 1578729946.70 151.4608 60.0008 32.0000 1.9826 1.9834 417.2846 417.4837 0.0299 -1.0000 -1.0000 0549958 1578729946.80 151.4608 60.0008 32.0000 1.9834 1.9841 417.2855 417.4845 0.0299 -1.0000 -1.0000 0550020 1578729946.90 151.4608 60.0008 32.0000 1.9829 1.9837 417.2533 417.4518 0.0299 -1.0000 -1.0000 0550504 1578729947.00 151.4608 60.0008 32.0000 1.9831 1.9839 417.2644 417.4632 0.0299 -1.0000 -1.0000 0550567 1578729947.10 151.4608 60.0008 32.0000 1.9826 1.9833 417.2404 417.4395 0.0300 -1.0000 -1.0000 0550629 1578729947.20 151.4721 60.0008 32.0000 1.9829 1.9837 417.1911 417.3898 0.0299 -1.0000 -1.0000 0550708 1578729947.30 151.4733 60.0008 32.0000 1.9829 1.9837 417.1938 417.3930 0.0299 -1.0000 -1.0000 0550770 1578729947.40 151.4733 60.0008 32.0000 1.9833 1.9840 417.1975 417.3959 0.0299 -1.0000 -1.0000 0550833 1578729947.50 151.4733 60.0008 32.0000 1.9831 1.9839 417.1977 417.3967 0.0299 -1.0000 -1.0000 0550895 1578729947.60 151.4733 60.0008 32.0000 1.9831 1.9839 417.2742 417.4734 0.0300 -1.0000 -1.0000 0550958 1578729947.70 151.4733 60.0008 32.0000 1.9829 1.9837 417.2684 417.4675 0.0299 -1.0000 -1.0000 0551020 1578729947.80 151.4733 60.0008 32.0000 1.9827 1.9835 417.1757 417.3744 0.0299 -1.0000 -1.0000 0551098 1578729947.90 151.4766 60.0008 32.0000 1.9832 1.9839 417.2265 417.4255 0.0299 -1.0000 -1.0000 0551239 1578729948.00 151.4766 60.0008 32.0000 1.9828 1.9836 417.1902 417.3896 0.0301 -1.0000 -1.0000 0551301 1578729948.10 151.4766 60.0008 32.0000 1.9830 1.9838 417.1577 417.3565 0.0299 -1.0000 -1.0000 0551364 1578729948.20 151.4766 60.0008 32.0000 1.9825 1.9832 417.2440 417.4432 0.0299 -1.0000 -1.0000 0551442 1578729948.30 151.4766 60.0008 32.0000 1.9835 1.9842 417.3074 417.5061 0.0299 -1.0000 -1.0000 0551504 1578729948.40 151.4830 60.0008 32.0000 1.9839 1.9847 417.3432 417.5421 0.0299 -1.0000 -1.0000 0551786 1578729948.50 151.5030 60.0008 32.0000 1.9832 1.9840 417.3060 417.5043 0.0298 -1.0000 -1.0000 0551848 1578729948.60 151.5030 60.0008 32.0000 1.9836 1.9843 417.2930 417.4923 0.0300 -1.0000 -1.0000 0551926 1578729948.70 151.5030 60.0008 32.0000 1.9832 1.9840 417.1934 417.3921 0.0299 -1.0000 -1.0000 0551989 1578729948.80 151.5030 60.0008 32.0000 1.9835 1.9842 417.3288 417.5276 0.0299 -1.0000 -1.0000 0552051 1578729948.90 151.5030 60.0008 32.0000 1.9831 1.9839 417.3119 417.5101 0.0298 -1.0000 -1.0000 0552114 1578729949.00 151.5891 60.0008 32.0000 1.9840 1.9848 417.3511 417.5499 0.0299 -1.0000 -1.0000 0552348 1578729949.10 151.5891 60.0008 32.0000 1.9839 1.9847 417.3374 417.5362 0.0300 -1.0000 -1.0000 0552411 1578729949.20 151.5891 60.0008 32.0000 1.9835 1.9843 417.2950 417.4951 0.0300 -1.0000 -1.0000 0552473 1578729949.30 151.5891 60.0008 32.0000 1.9839 1.9846 417.3589 417.5583 0.0300 -1.0000 -1.0000 0552536 1578729949.40 151.5891 60.0008 32.0000 1.9835 1.9842 417.2839 417.4822 0.0299 -1.0000 -1.0000 0552598 1578729949.50 151.5891 60.0008 32.0000 1.9842 1.9850 417.3144 417.5143 0.0300 -1.0000 -1.0000 0552848 1578729949.60 151.5527 60.0008 32.0000 1.9836 1.9844 417.2305 417.4292 0.0299 -1.0000 -1.0000 0552895 1578729949.70 151.5527 60.0008 32.0000 1.9834 1.9841 417.2464 417.4460 0.0300 -1.0000 -1.0000 0552973 1578729949.80 151.5527 60.0008 32.0000 1.9838 1.9846 417.2648 417.4638 0.0300 -1.0000 -1.0000 0553036 1578729949.90 151.5527 60.0008 32.0000 1.9832 1.9840 417.2927 417.4924 0.0300 -1.0000 -1.0000 0553098 1578729950.00 151.5527 60.0008 32.0000 1.9839 1.9847 417.3131 417.5118 0.0299 -1.0000 -1.0000 0553520 1578729950.10 151.5568 60.0013 32.0000 1.9835 1.9842 417.2761 417.4758 0.0300 -1.0000 -1.0000 0553598 1578729950.20 151.5568 60.0013 32.0000 1.9835 1.9843 417.2501 417.4489 0.0299 -1.0000 -1.0000 0553661 1578729950.30 151.5568 60.0013 32.0000 1.9833 1.9840 417.2769 417.4763 0.0300 -1.0000 -1.0000 0553723 1578729950.40 151.5568 60.0013 32.0000 1.9829 1.9836 417.2697 417.4689 0.0299 -1.0000 -1.0000 0553801 1578729950.50 151.5568 60.0013 32.0000 1.9828 1.9836 417.2403 417.4387 0.0299 -1.0000 -1.0000 0554020 1578729950.60 151.5032 60.0013 32.0000 1.9832 1.9840 417.1964 417.3953 0.0299 -1.0000 -1.0000 0554098 1578729950.70 151.4496 60.0013 32.0000 1.9831 1.9839 417.1353 417.3323 0.0296 -1.0000 -1.0000 0554161 1578729950.80 151.4496 60.0013 32.0000 1.9829 1.9837 417.1849 417.3838 0.0300 -1.0000 -1.0000 0554223 1578729950.90 151.4496 60.0013 32.0000 1.9824 1.9832 417.2829 417.4827 0.0300 -1.0000 -1.0000 0554286 1578729951.00 151.4496 60.0013 32.0000 1.9827 1.9835 417.2290 417.4281 0.0299 -1.0000 -1.0000 0554348 1578729951.10 151.4496 60.0013 32.0000 1.9826 1.9833 417.1945 417.3930 0.0299 -1.0000 -1.0000 0554411 1578729951.20 151.4811 60.0013 32.0000 1.9832 1.9840 417.2703 417.4689 0.0299 -1.0000 -1.0000 0554489 1578729951.30 151.4811 60.0013 32.0000 1.9830 1.9838 417.1669 417.3660 0.0300 -1.0000 -1.0000 0554551 1578729951.40 151.4811 60.0013 32.0000 1.9824 1.9832 417.2839 417.4832 0.0300 -1.0000 -1.0000 0554614 1578729951.50 151.4811 60.0013 32.0000 1.9827 1.9835 417.1744 417.3737 0.0300 -1.0000 -1.0000 0554754 1578729951.60 151.4811 60.0013 32.0000 1.9837 1.9844 417.2153 417.4145 0.0299 -1.0000 -1.0000 0554817 1578729951.70 151.4727 60.0013 32.0000 1.9836 1.9844 417.2207 417.4198 0.0300 -1.0000 -1.0000 0554880 1578729951.80 151.4724 60.0013 32.0000 1.9835 1.9843 417.2316 417.4305 0.0299 -1.0000 -1.0000 0554958 1578729951.90 151.4724 60.0013 32.0000 1.9833 1.9841 417.1618 417.3600 0.0299 -1.0000 -1.0000 0555020 1578729952.00 151.4724 60.0013 32.0000 1.9838 1.9846 417.2044 417.4035 0.0299 -1.0000 -1.0000 0555301 1578729952.10 151.4724 60.0013 32.0000 1.9830 1.9838 417.2640 417.4619 0.0298 -1.0000 -1.0000 0555364 1578729952.20 151.4783 60.0013 32.0000 1.9837 1.9845 417.3266 417.5267 0.0301 -1.0000 -1.0000 0555426 1578729952.30 151.5053 60.0013 32.0000 1.9830 1.9838 417.2541 417.4540 0.0300 -1.0000 -1.0000 0555489 1578729952.40 151.5053 60.0013 32.0000 1.9826 1.9834 417.2891 417.4884 0.0300 -1.0000 -1.0000 0555567 1578729952.50 151.5053 60.0013 32.0000 1.9834 1.9842 417.1778 417.3768 0.0299 -1.0000 -1.0000 0556098 1578729952.60 151.5053 60.0013 32.0000 1.9836 1.9844 417.2271 417.4259 0.0299 -1.0000 -1.0000 0556176 1578729952.70 151.5053 60.0013 32.0000 1.9839 1.9847 417.2406 417.4392 0.0299 -1.0000 -1.0000 0556223 1578729952.80 151.5129 60.0013 32.0000 1.9828 1.9835 417.2586 417.4578 0.0300 -1.0000 -1.0000 0556301 1578729952.90 151.5147 60.0013 32.0000 1.9829 1.9837 417.2301 417.4294 0.0299 -1.0000 -1.0000 0556364 1578729953.00 151.5147 60.0013 32.0000 1.9826 1.9834 417.2636 417.4621 0.0298 -1.0000 -1.0000 0556426 1578729953.10 151.5147 60.0013 32.0000 1.9832 1.9839 417.2118 417.4105 0.0299 -1.0000 -1.0000 0557098 1578729953.20 151.5147 60.0013 32.0000 1.9837 1.9845 417.1592 417.3588 0.0300 -1.0000 -1.0000 0557176 1578729953.30 151.5144 60.0013 32.0000 1.9833 1.9841 417.2937 417.4928 0.0299 -1.0000 -1.0000 0557239 1578729953.40 151.5121 60.0013 32.0000 1.9828 1.9836 417.2534 417.4528 0.0300 -1.0000 -1.0000 0557301 1578729953.50 151.5121 60.0013 32.0000 1.9835 1.9843 417.1838 417.3831 0.0299 -1.0000 -1.0000 0557380 1578729953.60 151.5121 60.0013 32.0000 1.9834 1.9842 417.1616 417.3600 0.0299 -1.0000 -1.0000 0557442 1578729953.70 151.5121 60.0013 32.0000 1.9834 1.9842 417.1762 417.3757 0.0300 -1.0000 -1.0000 0557504 1578729953.80 151.5121 60.0013 32.0000 1.9834 1.9842 417.1969 417.3958 0.0299 -1.0000 -1.0000 0557583 1578729953.90 151.4402 60.0013 32.0000 1.9831 1.9839 417.2261 417.4242 0.0298 -1.0000 -1.0000 0557645 1578729954.00 151.4402 60.0013 32.0000 1.9828 1.9835 417.1758 417.3743 0.0300 -1.0000 -1.0000 0557708 1578729954.10 151.4402 60.0013 32.0000 1.9830 1.9838 417.1471 417.3462 0.0301 -1.0000 -1.0000 0557770 1578729954.20 151.4402 60.0013 32.0000 1.9831 1.9838 417.1551 417.3529 0.0297 -1.0000 -1.0000 0557833 1578729954.30 151.4402 60.0013 32.0000 1.9834 1.9842 417.1987 417.3966 0.0298 -1.0000 -1.0000 0557895 1578729954.40 151.4937 60.0012 32.0000 1.9830 1.9837 417.1698 417.3689 0.0300 -1.0000 -1.0000 0557974 1578729954.50 151.5140 60.0011 32.0000 1.9830 1.9838 417.1957 417.3941 0.0298 -1.0000 -1.0000 0558036 1578729954.60 151.5140 60.0011 32.0000 1.9839 1.9847 417.2224 417.4208 0.0299 -1.0000 -1.0000 0558114 1578729954.70 151.5140 60.0011 32.0000 1.9832 1.9840 417.2470 417.4462 0.0300 -1.0000 -1.0000 0558176 1578729954.80 151.5140 60.0011 32.0000 1.9835 1.9843 417.1560 417.3537 0.0298 -1.0000 -1.0000 0558239 1578729954.90 151.5140 60.0011 32.0000 1.9835 1.9843 417.2501 417.4491 0.0299 -1.0000 -1.0000 0558301 1578729955.00 151.5140 60.0011 32.0000 1.9829 1.9837 417.2022 417.4007 0.0298 -1.0000 -1.0000 0558364 1578729955.10 151.5140 60.0011 32.0000 1.9832 1.9840 417.1764 417.3749 0.0299 -1.0000 -1.0000 0558426 1578729955.20 151.5140 60.0011 32.0000 1.9834 1.9841 417.1780 417.3775 0.0300 -1.0000 -1.0000 0558504 1578729955.30 151.5140 60.0011 32.0000 1.9834 1.9842 417.1685 417.3682 0.0300 -1.0000 -1.0000 0558567 1578729955.40 151.5140 60.0011 32.0000 1.9832 1.9840 417.1099 417.3091 0.0300 -1.0000 -1.0000 0558629 1578729955.50 151.5140 60.0011 32.0000 1.9830 1.9837 417.1279 417.3258 0.0298 -1.0000 -1.0000 0558708 1578729955.60 151.4500 60.0011 32.0000 1.9837 1.9844 417.2572 417.4560 0.0299 -1.0000 -1.0000 0558833 1578729955.70 151.4500 60.0011 32.0000 1.9837 1.9845 417.1833 417.3825 0.0300 -1.0000 -1.0000 0559004 1578729955.80 151.4500 60.0011 32.0000 1.9840 1.9848 417.2169 417.4166 0.0300 -1.0000 -1.0000 0559067 1578729955.90 151.4500 60.0011 32.0000 1.9843 1.9851 417.2130 417.4126 0.0300 -1.0000 -1.0000 0559129 1578729956.00 151.4500 60.0011 32.0000 1.9833 1.9841 417.2529 417.4523 0.0300 -1.0000 -1.0000 0559192 1578729956.10 151.5045 60.0011 32.0000 1.9831 1.9839 417.1895 417.3895 0.0301 -1.0000 -1.0000 0559270 1578729956.20 151.5735 60.0011 32.0000 1.9835 1.9843 417.3189 417.5188 0.0301 -1.0000 -1.0000 0559754 1578729956.30 151.5735 60.0011 32.0000 1.9836 1.9844 417.3272 417.5268 0.0299 -1.0000 -1.0000 0559817 1578729956.40 151.5735 60.0011 32.0000 1.9836 1.9844 417.2894 417.4881 0.0299 -1.0000 -1.0000 0559895 1578729956.50 151.5735 60.0011 32.0000 1.9839 1.9847 417.2510 417.4502 0.0300 -1.0000 -1.0000 0559958 1578729956.60 151.5735 60.0011 32.0000 1.9836 1.9844 417.2381 417.4372 0.0299 -1.0000 -1.0000 0600036 1578729956.70 151.5253 60.0011 32.0000 1.9842 1.9850 417.1786 417.3772 0.0299 -1.0000 -1.0000 0600254 1578729956.80 151.5253 60.0011 32.0000 1.9835 1.9843 417.2664 417.4662 0.0300 -1.0000 -1.0000 0600317 1578729956.90 151.5253 60.0011 32.0000 1.9841 1.9848 417.2451 417.4435 0.0299 -1.0000 -1.0000 0600395 1578729957.00 151.5253 60.0011 32.0000 1.9832 1.9840 417.3211 417.5201 0.0299 -1.0000 -1.0000 0600458 1578729957.10 151.5253 60.0011 32.0000 1.9834 1.9842 417.2818 417.4813 0.0299 -1.0000 -1.0000 0600520 1578729957.20 151.5132 60.0011 32.0000 1.9837 1.9845 417.2730 417.4706 0.0297 -1.0000 -1.0000 0600754 1578729957.30 151.5068 60.0011 32.0000 1.9830 1.9838 417.2341 417.4323 0.0298 -1.0000 -1.0000 0600817 1578729957.40 151.5068 60.0011 32.0000 1.9833 1.9840 417.2055 417.4031 0.0297 -1.0000 -1.0000 0600879 1578729957.50 151.5068 60.0011 32.0000 1.9831 1.9838 417.2034 417.4024 0.0299 -1.0000 -1.0000 0600958 1578729957.60 151.5068 60.0011 32.0000 1.9840 1.9848 417.2153 417.4136 0.0298 -1.0000 -1.0000 0601020 1578729957.70 151.5068 60.0011 32.0000 1.9832 1.9840 417.2001 417.3998 0.0301 -1.0000 -1.0000 0601083 1578729957.80 151.5302 60.0011 32.0000 1.9833 1.9841 417.2798 417.4795 0.0300 -1.0000 -1.0000 0601161 1578729957.90 151.5302 60.0011 32.0000 1.9835 1.9842 417.2165 417.4155 0.0299 -1.0000 -1.0000 0601208 1578729958.00 151.5302 60.0011 32.0000 1.9836 1.9844 417.2500 417.4484 0.0298 -1.0000 -1.0000 0601270 1578729958.10 151.5302 60.0011 32.0000 1.9837 1.9845 417.2325 417.4314 0.0300 -1.0000 -1.0000 0601348 1578729958.20 151.5302 60.0011 32.0000 1.9844 1.9852 417.2213 417.4206 0.0300 -1.0000 -1.0000 0601739 1578729958.30 151.4805 60.0011 32.0000 1.9835 1.9843 417.2633 417.4628 0.0300 -1.0000 -1.0000 0601801 1578729958.40 151.4805 60.0011 32.0000 1.9830 1.9838 417.2390 417.4377 0.0298 -1.0000 -1.0000 0601864 1578729958.50 151.4805 60.0011 32.0000 1.9828 1.9836 417.2351 417.4335 0.0298 -1.0000 -1.0000 0601926 1578729958.60 151.4805 60.0011 32.0000 1.9833 1.9841 417.1406 417.3393 0.0299 -1.0000 -1.0000 0602020 1578729958.70 151.4805 60.0011 32.0000 1.9830 1.9837 417.1886 417.3872 0.0299 -1.0000 -1.0000 0602083 1578729958.80 151.4805 60.0011 32.0000 1.9832 1.9839 417.2550 417.4545 0.0300 -1.0000 -1.0000 0602145 1578729958.90 151.4795 60.0011 32.0000 1.9829 1.9837 417.2062 417.4048 0.0299 -1.0000 -1.0000 0602208 1578729959.00 151.4795 60.0011 32.0000 1.9831 1.9838 417.2220 417.4211 0.0300 -1.0000 -1.0000 0602270 1578729959.10 151.4795 60.0011 32.0000 1.9840 1.9847 417.1710 417.3697 0.0299 -1.0000 -1.0000 0602333 1578729959.20 151.4795 60.0011 32.0000 1.9835 1.9843 417.2893 417.4884 0.0299 -1.0000 -1.0000 0602411 1578729959.30 151.4795 60.0011 32.0000 1.9833 1.9841 417.2260 417.4246 0.0299 -1.0000 -1.0000 0602473 1578729959.40 151.5182 60.0011 32.0000 1.9837 1.9844 417.1783 417.3776 0.0300 -1.0000 -1.0000 0602536 1578729959.50 151.5182 60.0011 32.0000 1.9836 1.9844 417.1954 417.3939 0.0299 -1.0000 -1.0000 0602614 1578729959.60 151.5182 60.0011 32.0000 1.9827 1.9834 417.2355 417.4340 0.0299 -1.0000 -1.0000 0602676 1578729959.70 151.5182 60.0011 32.0000 1.9834 1.9842 417.1966 417.3951 0.0298 -1.0000 -1.0000 0602739 1578729959.80 151.5182 60.0011 32.0000 1.9831 1.9839 417.1931 417.3926 0.0300 -1.0000 -1.0000 0603536 1578729959.90 151.5206 60.0012 32.0000 1.9837 1.9845 417.2681 417.4664 0.0299 -1.0000 -1.0000 0603598 1578729960.00 151.5302 60.0014 32.0000 1.9829 1.9837 417.1821 417.3812 0.0300 -1.0000 -1.0000 0603661 1578729960.10 151.5302 60.0014 32.0000 1.9831 1.9839 417.1625 417.3615 0.0299 -1.0000 -1.0000 0603739 1578729960.20 151.5302 60.0014 32.0000 1.9834 1.9841 417.2579 417.4572 0.0300 -1.0000 -1.0000 0603801 1578729960.30 151.5302 60.0014 32.0000 1.9825 1.9833 417.1736 417.3727 0.0300 -1.0000 -1.0000 0603864 1578729960.40 151.5302 60.0014 32.0000 1.9827 1.9835 417.2537 417.4529 0.0299 -1.0000 -1.0000 0603926 1578729960.50 151.4959 60.0014 32.0000 1.9830 1.9838 417.2430 417.4420 0.0300 -1.0000 -1.0000 0603989 1578729960.60 151.4959 60.0014 32.0000 1.9829 1.9836 417.2054 417.4051 0.0300 -1.0000 -1.0000 0604067 1578729960.70 151.4959 60.0014 32.0000 1.9830 1.9838 417.2617 417.4602 0.0298 -1.0000 -1.0000 0604129 1578729960.80 151.4959 60.0014 32.0000 1.9833 1.9840 417.2416 417.4406 0.0299 -1.0000 -1.0000 0604254 1578729960.90 151.4959 60.0014 32.0000 1.9830 1.9838 417.2010 417.4001 0.0300 -1.0000 -1.0000 0604333 1578729961.00 151.4720 60.0014 32.0000 1.9834 1.9842 417.2559 417.4548 0.0299 -1.0000 -1.0000 0604395 1578729961.10 151.4687 60.0014 32.0000 1.9833 1.9840 417.2118 417.4100 0.0298 -1.0000 -1.0000 0604458 1578729961.20 151.4687 60.0014 32.0000 1.9834 1.9842 417.2471 417.4464 0.0300 -1.0000 -1.0000 0604520 1578729961.30 151.4687 60.0014 32.0000 1.9831 1.9839 417.2277 417.4265 0.0299 -1.0000 -1.0000 0605036 1578729961.40 151.4687 60.0014 32.0000 1.9834 1.9841 417.1829 417.3814 0.0299 -1.0000 -1.0000 0605098 1578729961.50 151.4687 60.0014 32.0000 1.9834 1.9842 417.2158 417.4147 0.0299 -1.0000 -1.0000 0605161 1578729961.60 151.4687 60.0014 32.0000 1.9835 1.9843 417.1869 417.3859 0.0299 -1.0000 -1.0000 0605223 1578729961.70 151.5060 60.0014 32.0000 1.9837 1.9844 417.1827 417.3797 0.0296 -1.0000 -1.0000 0605286 1578729961.80 151.5060 60.0014 32.0000 1.9831 1.9839 417.1924 417.3913 0.0299 -1.0000 -1.0000 0605364 1578729961.90 151.5060 60.0014 32.0000 1.9833 1.9841 417.2168 417.4159 0.0299 -1.0000 -1.0000 0605426 1578729962.00 151.5060 60.0014 32.0000 1.9828 1.9836 417.2535 417.4528 0.0300 -1.0000 -1.0000 0605489 1578729962.10 151.5060 60.0014 32.0000 1.9835 1.9842 417.2225 417.4215 0.0299 -1.0000 -1.0000 0605567 1578729962.20 151.4909 60.0014 32.0000 1.9832 1.9839 417.3123 417.5112 0.0299 -1.0000 -1.0000 0605629 1578729962.30 151.4885 60.0014 32.0000 1.9839 1.9847 417.2129 417.4120 0.0300 -1.0000 -1.0000 0605754 1578729962.40 151.4885 60.0014 32.0000 1.9834 1.9842 417.1959 417.3957 0.0301 -1.0000 -1.0000 0605833 1578729962.50 151.4885 60.0014 32.0000 1.9833 1.9841 417.2352 417.4347 0.0300 -1.0000 -1.0000 0605895 1578729962.60 151.4885 60.0014 32.0000 1.9841 1.9849 417.2373 417.4358 0.0298 -1.0000 -1.0000 0605958 1578729962.70 151.4885 60.0014 32.0000 1.9833 1.9841 417.3116 417.5101 0.0299 -1.0000 -1.0000 0606020 1578729962.80 151.5264 60.0014 32.0000 1.9837 1.9844 417.2964 417.4955 0.0299 -1.0000 -1.0000 0606083 1578729962.90 151.5264 60.0014 32.0000 1.9836 1.9844 417.2894 417.4881 0.0299 -1.0000 -1.0000 0606380 1578729963.00 151.5264 60.0014 32.0000 1.9831 1.9839 417.2645 417.4640 0.0300 -1.0000 -1.0000 0606442 1578729963.10 151.5264 60.0014 32.0000 1.9829 1.9836 417.1976 417.3974 0.0301 -1.0000 -1.0000 0606504 1578729963.20 151.5264 60.0014 32.0000 1.9825 1.9833 417.2191 417.4186 0.0300 -1.0000 -1.0000 0606583 1578729963.30 151.5104 60.0014 32.0000 1.9832 1.9840 417.1931 417.3918 0.0299 -1.0000 -1.0000 0606645 1578729963.40 151.4519 60.0014 32.0000 1.9832 1.9840 417.2663 417.4655 0.0299 -1.0000 -1.0000 0606770 1578729963.50 151.4519 60.0014 32.0000 1.9831 1.9838 417.1996 417.3982 0.0299 -1.0000 -1.0000 0606848 1578729963.60 151.4519 60.0014 32.0000 1.9834 1.9841 417.2287 417.4282 0.0300 -1.0000 -1.0000 0606926 1578729963.70 151.4519 60.0014 32.0000 1.9834 1.9841 417.2783 417.4781 0.0300 -1.0000 -1.0000 0606989 1578729963.80 151.4519 60.0014 32.0000 1.9833 1.9841 417.2058 417.4049 0.0299 -1.0000 -1.0000 0607051 1578729963.90 151.5059 60.0014 32.0000 1.9835 1.9843 417.1869 417.3856 0.0299 -1.0000 -1.0000 0607286 1578729964.00 151.5059 60.0014 32.0000 1.9835 1.9842 417.2329 417.4310 0.0298 -1.0000 -1.0000 0607348 1578729964.10 151.5059 60.0014 32.0000 1.9828 1.9835 417.2131 417.4114 0.0298 -1.0000 -1.0000 0607426 1578729964.20 151.5059 60.0014 32.0000 1.9833 1.9841 417.2786 417.4770 0.0299 -1.0000 -1.0000 0607489 1578729964.30 151.5059 60.0014 32.0000 1.9832 1.9840 417.2217 417.4208 0.0299 -1.0000 -1.0000 0607551 1578729964.40 151.5059 60.0014 32.0000 1.9831 1.9838 417.1839 417.3825 0.0299 -1.0000 -1.0000 0607786 1578729964.50 151.4673 60.0014 32.0000 1.9836 1.9844 417.2455 417.4450 0.0300 -1.0000 -1.0000 0607848 1578729964.60 151.4673 60.0014 32.0000 1.9833 1.9841 417.2057 417.4052 0.0300 -1.0000 -1.0000 0607926 1578729964.70 151.4673 60.0014 32.0000 1.9832 1.9840 417.2197 417.4184 0.0299 -1.0000 -1.0000 0607989 1578729964.80 151.4673 60.0014 32.0000 1.9833 1.9841 417.2446 417.4440 0.0300 -1.0000 -1.0000 0608051 1578729964.90 151.4673 60.0014 32.0000 1.9831 1.9838 417.2108 417.4100 0.0299 -1.0000 -1.0000 0608255 1578729965.00 151.4664 60.0014 32.0000 1.9842 1.9850 417.1998 417.3986 0.0299 -1.0000 -1.0000 0608317 1578729965.10 151.4634 60.0013 32.0000 1.9834 1.9842 417.1887 417.3872 0.0299 -1.0000 -1.0000 0608380 1578729965.20 151.4634 60.0013 32.0000 1.9825 1.9833 417.2219 417.4207 0.0299 -1.0000 -1.0000 0608442 1578729965.30 151.4634 60.0013 32.0000 1.9834 1.9842 417.1654 417.3637 0.0299 -1.0000 -1.0000 0608504 1578729965.40 151.4634 60.0013 32.0000 1.9826 1.9834 417.2276 417.4277 0.0301 -1.0000 -1.0000 0608739 1578729965.50 151.4634 60.0013 32.0000 1.9829 1.9837 417.1954 417.3950 0.0300 -1.0000 -1.0000 0608801 1578729965.60 151.4571 60.0013 32.0000 1.9829 1.9836 417.1908 417.3899 0.0299 -1.0000 -1.0000 0608864 1578729965.70 151.4562 60.0013 32.0000 1.9829 1.9837 417.2464 417.4455 0.0300 -1.0000 -1.0000 0608942 1578729965.80 151.4562 60.0013 32.0000 1.9830 1.9837 417.2228 417.4221 0.0299 -1.0000 -1.0000 0609004 1578729965.90 151.4562 60.0013 32.0000 1.9835 1.9842 417.1332 417.3314 0.0299 -1.0000 -1.0000 0609067 1578729966.00 151.4562 60.0013 32.0000 1.9839 1.9847 417.1769 417.3763 0.0300 -1.0000 -1.0000 0609130 1578729966.10 151.4557 60.0013 32.0000 1.9827 1.9835 417.1845 417.3838 0.0300 -1.0000 -1.0000 0609208 1578729966.20 151.4449 60.0013 32.0000 1.9827 1.9835 417.1949 417.3940 0.0300 -1.0000 -1.0000 0609270 1578729966.30 151.4449 60.0013 32.0000 1.9827 1.9835 417.2388 417.4385 0.0301 -1.0000 -1.0000 0609333 1578729966.40 151.4449 60.0013 32.0000 1.9826 1.9834 417.1991 417.3997 0.0301 -1.0000 -1.0000 0610270 1578729966.50 151.4449 60.0013 32.0000 1.9830 1.9838 417.1689 417.3684 0.0300 -1.0000 -1.0000 0610333 1578729966.60 151.4449 60.0013 32.0000 1.9830 1.9837 417.1583 417.3566 0.0299 -1.0000 -1.0000 0610411 1578729966.70 151.4449 60.0013 32.0000 1.9831 1.9839 417.1446 417.3439 0.0300 -1.0000 -1.0000 0610473 1578729966.80 151.4687 60.0013 32.0000 1.9828 1.9836 417.2313 417.4302 0.0299 -1.0000 -1.0000 0610536 1578729966.90 151.4687 60.0013 32.0000 1.9836 1.9844 417.2394 417.4382 0.0299 -1.0000 -1.0000 0610598 1578729967.00 151.4687 60.0013 32.0000 1.9830 1.9838 417.2218 417.4215 0.0300 -1.0000 -1.0000 0610661 1578729967.10 151.4687 60.0013 32.0000 1.9829 1.9837 417.1933 417.3924 0.0299 -1.0000 -1.0000 0610739 1578729967.20 151.4687 60.0013 32.0000 1.9821 1.9829 417.2235 417.4218 0.0298 -1.0000 -1.0000 0610817 1578729967.30 151.4258 60.0013 32.0000 1.9824 1.9832 417.1159 417.3151 0.0299 -1.0000 -1.0000 0610880 1578729967.40 151.4015 60.0013 32.0000 1.9825 1.9833 417.1793 417.3779 0.0299 -1.0000 -1.0000 0610942 1578729967.50 151.4015 60.0013 32.0000 1.9823 1.9831 417.2707 417.4710 0.0301 -1.0000 -1.0000 0611004 1578729967.60 151.4015 60.0013 32.0000 1.9825 1.9833 417.1483 417.3469 0.0298 -1.0000 -1.0000 0611067 1578729967.70 151.4015 60.0013 32.0000 1.9838 1.9846 417.1390 417.3369 0.0298 -1.0000 -1.0000 0611130 1578729967.80 151.4015 60.0013 32.0000 1.9828 1.9836 417.1975 417.3960 0.0299 -1.0000 -1.0000 0611208 1578729967.90 151.4377 60.0013 32.0000 1.9827 1.9835 417.2401 417.4401 0.0300 -1.0000 -1.0000 0611286 1578729968.00 151.4377 60.0013 32.0000 1.9828 1.9836 417.1382 417.3371 0.0299 -1.0000 -1.0000 0611348 1578729968.10 151.4377 60.0013 32.0000 1.9825 1.9833 417.1848 417.3834 0.0299 -1.0000 -1.0000 0611411 1578729968.20 151.4377 60.0013 32.0000 1.9831 1.9839 417.2175 417.4175 0.0300 -1.0000 -1.0000 0611474 1578729968.30 151.4377 60.0013 32.0000 1.9840 1.9848 417.1867 417.3859 0.0300 -1.0000 -1.0000 0611536 1578729968.40 151.4843 60.0013 32.0000 1.9832 1.9840 417.1804 417.3804 0.0301 -1.0000 -1.0000 0611614 1578729968.50 151.4897 60.0013 32.0000 1.9834 1.9842 417.2256 417.4240 0.0298 -1.0000 -1.0000 0612239 1578729968.60 151.4897 60.0013 32.0000 1.9833 1.9841 417.2567 417.4555 0.0299 -1.0000 -1.0000 0612317 1578729968.70 151.4897 60.0013 32.0000 1.9834 1.9842 417.2105 417.4099 0.0301 -1.0000 -1.0000 0612380 1578729968.80 151.4897 60.0013 32.0000 1.9832 1.9839 417.2501 417.4487 0.0298 -1.0000 -1.0000 0612442 1578729968.90 151.4929 60.0013 32.0000 1.9830 1.9837 417.1796 417.3792 0.0300 -1.0000 -1.0000 0612520 1578729969.00 151.5227 60.0013 32.0000 1.9829 1.9837 417.1906 417.3889 0.0298 -1.0000 -1.0000 0612739 1578729969.10 151.5227 60.0013 32.0000 1.9834 1.9842 417.2113 417.4100 0.0300 -1.0000 -1.0000 0612801 1578729969.20 151.5227 60.0013 32.0000 1.9835 1.9843 417.1655 417.3648 0.0299 -1.0000 -1.0000 0612880 1578729969.30 151.5227 60.0013 32.0000 1.9832 1.9839 417.2185 417.4171 0.0299 -1.0000 -1.0000 0612942 1578729969.40 151.5227 60.0013 32.0000 1.9840 1.9848 417.1892 417.3882 0.0299 -1.0000 -1.0000 0613004 1578729969.50 151.5227 60.0013 32.0000 1.9834 1.9842 417.1314 417.3296 0.0298 -1.0000 -1.0000 0613067 1578729969.60 151.5228 60.0014 32.0000 1.9832 1.9840 417.2509 417.4488 0.0298 -1.0000 -1.0000 0613145 1578729969.70 151.5228 60.0014 32.0000 1.9837 1.9845 417.2230 417.4216 0.0299 -1.0000 -1.0000 0613192 1578729969.80 151.5228 60.0014 32.0000 1.9837 1.9845 417.2762 417.4756 0.0300 -1.0000 -1.0000 0613270 1578729969.90 151.5228 60.0014 32.0000 1.9841 1.9848 417.2747 417.4742 0.0299 -1.0000 -1.0000 0613333 1578729970.00 151.5228 60.0014 32.0000 1.9831 1.9839 417.2645 417.4627 0.0298 -1.0000 -1.0000 0613395 1578729970.10 151.5190 60.0014 32.0000 1.9833 1.9841 417.2098 417.4076 0.0298 -1.0000 -1.0000 0613474 1578729970.20 151.4950 60.0014 32.0000 1.9838 1.9846 417.2598 417.4590 0.0299 -1.0000 -1.0000 0613536 1578729970.30 151.4950 60.0014 32.0000 1.9838 1.9846 417.1835 417.3814 0.0297 -1.0000 -1.0000 0613598 1578729970.40 151.4950 60.0014 32.0000 1.9834 1.9842 417.1665 417.3651 0.0300 -1.0000 -1.0000 0613661 1578729970.50 151.4950 60.0014 32.0000 1.9832 1.9840 417.2388 417.4376 0.0299 -1.0000 -1.0000 0613723 1578729970.60 151.4950 60.0014 32.0000 1.9830 1.9838 417.1663 417.3654 0.0299 -1.0000 -1.0000 0614317 1578729970.70 151.5286 60.0014 32.0000 1.9834 1.9841 417.2396 417.4388 0.0300 -1.0000 -1.0000 0614380 1578729970.80 151.5286 60.0014 32.0000 1.9837 1.9845 417.1944 417.3920 0.0298 -1.0000 -1.0000 0614442 1578729970.90 151.5286 60.0014 32.0000 1.9836 1.9844 417.2500 417.4490 0.0299 -1.0000 -1.0000 0614520 1578729971.00 151.5286 60.0014 32.0000 1.9842 1.9850 417.2362 417.4348 0.0299 -1.0000 -1.0000 0614583 1578729971.10 151.5286 60.0014 32.0000 1.9837 1.9845 417.1282 417.3270 0.0299 -1.0000 -1.0000 0614645 1578729971.20 151.5286 60.0014 32.0000 1.9835 1.9843 417.1730 417.3726 0.0301 -1.0000 -1.0000 0614723 1578729971.30 151.5406 60.0014 32.0000 1.9839 1.9846 417.2059 417.4061 0.0300 -1.0000 -1.0000 0614786 1578729971.40 151.5406 60.0014 32.0000 1.9840 1.9848 417.2033 417.4023 0.0299 -1.0000 -1.0000 0614848 1578729971.50 151.5406 60.0014 32.0000 1.9832 1.9839 417.2430 417.4421 0.0299 -1.0000 -1.0000 0614911 1578729971.60 151.5406 60.0014 32.0000 1.9832 1.9840 417.2246 417.4235 0.0299 -1.0000 -1.0000 0615051 1578729971.70 151.5406 60.0014 32.0000 1.9833 1.9841 417.1324 417.3318 0.0300 -1.0000 -1.0000 0615114 1578729971.80 151.5406 60.0014 32.0000 1.9827 1.9835 417.1270 417.3261 0.0299 -1.0000 -1.0000 0615176 1578729971.90 151.5067 60.0014 32.0000 1.9830 1.9838 417.2906 417.4892 0.0299 -1.0000 -1.0000 0615255 1578729972.00 151.5067 60.0014 32.0000 1.9822 1.9830 417.2027 417.4020 0.0300 -1.0000 -1.0000 0615317 1578729972.10 151.5067 60.0014 32.0000 1.9840 1.9848 417.1976 417.3972 0.0300 -1.0000 -1.0000 0615504 1578729972.20 151.5067 60.0014 32.0000 1.9840 1.9848 417.2053 417.4052 0.0301 -1.0000 -1.0000 0615567 1578729972.30 151.5067 60.0014 32.0000 1.9837 1.9845 417.2738 417.4739 0.0301 -1.0000 -1.0000 0615630 1578729972.40 151.5248 60.0014 32.0000 1.9827 1.9835 417.1996 417.3986 0.0299 -1.0000 -1.0000 0615692 1578729972.50 151.5430 60.0014 32.0000 1.9839 1.9847 417.2379 417.4370 0.0300 -1.0000 -1.0000 0615755 1578729972.60 151.5430 60.0014 32.0000 1.9830 1.9838 417.2465 417.4464 0.0301 -1.0000 -1.0000 0616036 1578729972.70 151.5430 60.0014 32.0000 1.9830 1.9838 417.1600 417.3599 0.0300 -1.0000 -1.0000 0616098 1578729972.80 151.5430 60.0014 32.0000 1.9828 1.9836 417.1368 417.3355 0.0299 -1.0000 -1.0000 0616161 1578729972.90 151.5430 60.0014 32.0000 1.9829 1.9837 417.1851 417.3846 0.0300 -1.0000 -1.0000 0616239 1578729973.00 151.4725 60.0014 32.0000 1.9831 1.9838 417.1912 417.3903 0.0299 -1.0000 -1.0000 0616301 1578729973.10 151.4725 60.0014 32.0000 1.9832 1.9840 417.1460 417.3450 0.0299 -1.0000 -1.0000 0616723 1578729973.20 151.4725 60.0014 32.0000 1.9837 1.9845 417.1226 417.3218 0.0300 -1.0000 -1.0000 0616801 1578729973.30 151.4725 60.0014 32.0000 1.9832 1.9840 417.2198 417.4192 0.0300 -1.0000 -1.0000 0616864 1578729973.40 151.4725 60.0014 32.0000 1.9834 1.9842 417.1880 417.3865 0.0298 -1.0000 -1.0000 0616926 1578729973.50 151.4814 60.0014 32.0000 1.9826 1.9834 417.1647 417.3636 0.0299 -1.0000 -1.0000 0617004 1578729973.60 151.4972 60.0014 32.0000 1.9835 1.9843 417.1561 417.3552 0.0300 -1.0000 -1.0000 0617067 1578729973.70 151.4972 60.0014 32.0000 1.9829 1.9837 417.1492 417.3486 0.0299 -1.0000 -1.0000 0617130 1578729973.80 151.4972 60.0014 32.0000 1.9830 1.9838 417.1916 417.3906 0.0300 -1.0000 -1.0000 0617192 1578729973.90 151.4972 60.0014 32.0000 1.9833 1.9841 417.0829 417.2824 0.0300 -1.0000 -1.0000 0617255 1578729974.00 151.4972 60.0014 32.0000 1.9830 1.9838 417.2309 417.4303 0.0300 -1.0000 -1.0000 0617317 1578729974.10 151.5140 60.0014 32.0000 1.9829 1.9837 417.2784 417.4779 0.0300 -1.0000 -1.0000 0617395 1578729974.20 151.5140 60.0014 32.0000 1.9832 1.9840 417.2458 417.4454 0.0300 -1.0000 -1.0000 0618020 1578729974.30 151.5140 60.0014 32.0000 1.9842 1.9850 417.2540 417.4527 0.0299 -1.0000 -1.0000 0618083 1578729974.40 151.5140 60.0014 32.0000 1.9833 1.9841 417.2290 417.4280 0.0300 -1.0000 -1.0000 0618161 1578729974.50 151.5140 60.0014 32.0000 1.9834 1.9842 417.2771 417.4766 0.0300 -1.0000 -1.0000 0618223 1578729974.60 151.4971 60.0016 32.0000 1.9834 1.9842 417.2581 417.4567 0.0298 -1.0000 -1.0000 0618301 1578729974.70 151.4960 60.0016 32.0000 1.9828 1.9835 417.2983 417.4964 0.0299 -1.0000 -1.0000 0618348 1578729974.80 151.4960 60.0016 32.0000 1.9831 1.9839 417.2178 417.4175 0.0300 -1.0000 -1.0000 0618426 1578729974.90 151.4960 60.0016 32.0000 1.9833 1.9841 417.2938 417.4935 0.0300 -1.0000 -1.0000 0618489 1578729975.00 151.4960 60.0016 32.0000 1.9832 1.9839 417.2460 417.4455 0.0301 -1.0000 -1.0000 0618551 1578729975.10 151.4960 60.0016 32.0000 1.9837 1.9845 417.2804 417.4803 0.0300 -1.0000 -1.0000 0618614 1578729975.20 151.4938 60.0016 32.0000 1.9831 1.9838 417.2133 417.4130 0.0300 -1.0000 -1.0000 0618755 1578729975.30 151.4938 60.0016 32.0000 1.9827 1.9835 417.1658 417.3647 0.0300 -1.0000 -1.0000 0618817 1578729975.40 151.4938 60.0016 32.0000 1.9832 1.9840 417.2095 417.4083 0.0298 -1.0000 -1.0000 0618880 1578729975.50 151.4938 60.0016 32.0000 1.9838 1.9846 417.1693 417.3688 0.0300 -1.0000 -1.0000 0618958 1578729975.60 151.4938 60.0016 32.0000 1.9841 1.9849 417.1796 417.3784 0.0299 -1.0000 -1.0000 0619020 1578729975.70 151.4779 60.0016 32.0000 1.9829 1.9837 417.2146 417.4141 0.0300 -1.0000 -1.0000 0619286 1578729975.80 151.4779 60.0016 32.0000 1.9834 1.9842 417.1556 417.3549 0.0300 -1.0000 -1.0000 0619364 1578729975.90 151.4779 60.0016 32.0000 1.9830 1.9838 417.1200 417.3194 0.0299 -1.0000 -1.0000 0619426 1578729976.00 151.4779 60.0016 32.0000 1.9839 1.9846 417.2053 417.4040 0.0300 -1.0000 -1.0000 0619489 1578729976.10 151.4779 60.0016 32.0000 1.9837 1.9844 417.1704 417.3692 0.0298 -1.0000 -1.0000 0619567 1578729976.20 151.4874 60.0016 32.0000 1.9833 1.9841 417.2323 417.4338 0.0302 -1.0000 -1.0000 0619880 1578729976.30 151.4969 60.0016 32.0000 1.9829 1.9837 417.1877 417.3863 0.0298 -1.0000 -1.0000 0619942 1578729976.40 151.4969 60.0016 32.0000 1.9829 1.9836 417.2009 417.3998 0.0300 -1.0000 -1.0000 0620020 1578729976.50 151.4969 60.0016 32.0000 1.9828 1.9836 417.0914 417.2908 0.0300 -1.0000 -1.0000 0620083 1578729976.60 151.4969 60.0016 32.0000 1.9833 1.9840 417.1538 417.3534 0.0301 -1.0000 -1.0000 0620161 1578729976.70 151.4969 60.0016 32.0000 1.9831 1.9839 417.2663 417.4663 0.0300 -1.0000 -1.0000 0620223 1578729976.80 151.5193 60.0016 32.0000 1.9833 1.9841 417.2800 417.4796 0.0300 -1.0000 -1.0000 0620551 1578729976.90 151.5193 60.0016 32.0000 1.9833 1.9840 417.3317 417.5312 0.0300 -1.0000 -1.0000 0620630 1578729977.00 151.5193 60.0016 32.0000 1.9828 1.9836 417.2233 417.4225 0.0299 -1.0000 -1.0000 0620692 1578729977.10 151.5193 60.0016 32.0000 1.9829 1.9837 417.1601 417.3597 0.0300 -1.0000 -1.0000 0620755 1578729977.20 151.5193 60.0016 32.0000 1.9832 1.9840 417.1966 417.3958 0.0299 -1.0000 -1.0000 0620817 1578729977.30 151.5279 60.0016 32.0000 1.9838 1.9845 417.2657 417.4649 0.0301 -1.0000 -1.0000 0620880 1578729977.40 151.5288 60.0016 32.0000 1.9840 1.9848 417.3046 417.5039 0.0298 -1.0000 -1.0000 0620942 1578729977.50 151.5288 60.0016 32.0000 1.9831 1.9839 417.2284 417.4282 0.0301 -1.0000 -1.0000 0621020 1578729977.60 151.5288 60.0016 32.0000 1.9830 1.9838 417.2711 417.4716 0.0301 -1.0000 -1.0000 0621083 1578729977.70 151.5288 60.0016 32.0000 1.9836 1.9844 417.1500 417.3492 0.0300 -1.0000 -1.0000 0621145 1578729977.80 151.5288 60.0016 32.0000 1.9832 1.9840 417.2343 417.4332 0.0299 -1.0000 -1.0000 0621255 1578729977.90 151.5202 60.0016 32.0000 1.9831 1.9839 417.2890 417.4893 0.0301 -1.0000 -1.0000 0621317 1578729978.00 151.5202 60.0016 32.0000 1.9838 1.9846 417.2373 417.4364 0.0299 -1.0000 -1.0000 0621380 1578729978.10 151.5202 60.0016 32.0000 1.9834 1.9842 417.2834 417.4823 0.0299 -1.0000 -1.0000 0621458 1578729978.20 151.5202 60.0016 32.0000 1.9831 1.9838 417.2794 417.4785 0.0300 -1.0000 -1.0000 0621520 1578729978.30 151.5202 60.0016 32.0000 1.9832 1.9840 417.2920 417.4926 0.0300 -1.0000 -1.0000 0621755 1578729978.40 151.5202 60.0016 32.0000 1.9827 1.9835 417.2216 417.4204 0.0299 -1.0000 -1.0000 0621833 1578729978.50 151.4061 60.0016 32.0000 1.9831 1.9839 417.3156 417.5148 0.0300 -1.0000 -1.0000 0621895 1578729978.60 151.4061 60.0016 32.0000 1.9827 1.9835 417.2644 417.4642 0.0300 -1.0000 -1.0000 0621958 1578729978.70 151.4061 60.0016 32.0000 1.9820 1.9828 417.2430 417.4425 0.0300 -1.0000 -1.0000 0622020 1578729978.80 151.4061 60.0016 32.0000 1.9826 1.9834 417.2040 417.4030 0.0299 -1.0000 -1.0000 0622301 1578729978.90 151.4061 60.0016 32.0000 1.9830 1.9837 417.3211 417.5202 0.0300 -1.0000 -1.0000 0622380 1578729979.00 151.4061 60.0016 32.0000 1.9833 1.9841 417.3042 417.5037 0.0300 -1.0000 -1.0000 0622442 1578729979.10 151.4601 60.0016 32.0000 1.9830 1.9838 417.3384 417.5386 0.0301 -1.0000 -1.0000 0622504 1578729979.20 151.4601 60.0016 32.0000 1.9825 1.9832 417.2458 417.4460 0.0300 -1.0000 -1.0000 0622583 1578729979.30 151.4601 60.0016 32.0000 1.9832 1.9840 417.2421 417.4408 0.0299 -1.0000 -1.0000 0622755 1578729979.40 151.4601 60.0016 32.0000 1.9829 1.9837 417.3005 417.4998 0.0300 -1.0000 -1.0000 0622817 1578729979.50 151.4601 60.0016 32.0000 1.9838 1.9846 417.2899 417.4883 0.0299 -1.0000 -1.0000 0622895 1578729979.60 151.4615 60.0016 32.0000 1.9834 1.9841 417.3072 417.5065 0.0299 -1.0000 -1.0000 0622958 1578729979.70 151.4624 60.0015 32.0000 1.9829 1.9837 417.2169 417.4162 0.0300 -1.0000 -1.0000 0623020 1578729979.80 151.4624 60.0015 32.0000 1.9828 1.9836 417.2571 417.4557 0.0299 -1.0000 -1.0000 0623864 1578729979.90 151.4624 60.0015 32.0000 1.9828 1.9836 417.2346 417.4345 0.0301 -1.0000 -1.0000 0623926 1578729980.00 151.4624 60.0015 32.0000 1.9831 1.9839 417.2751 417.4752 0.0301 -1.0000 -1.0000 0623989 1578729980.10 151.4624 60.0015 32.0000 1.9825 1.9833 417.2097 417.4099 0.0301 -1.0000 -1.0000 0624067 1578729980.20 151.4624 60.0015 32.0000 1.9829 1.9837 417.2361 417.4347 0.0299 -1.0000 -1.0000 0624130 1578729980.30 151.4668 60.0015 32.0000 1.9828 1.9836 417.2208 417.4191 0.0298 -1.0000 -1.0000 0624192 1578729980.40 151.4683 60.0015 32.0000 1.9826 1.9834 417.2331 417.4318 0.0299 -1.0000 -1.0000 0624270 1578729980.50 151.4683 60.0015 32.0000 1.9823 1.9831 417.2133 417.4117 0.0299 -1.0000 -1.0000 0624333 1578729980.60 151.4683 60.0015 32.0000 1.9833 1.9840 417.2077 417.4074 0.0301 -1.0000 -1.0000 0624411 1578729980.70 151.4683 60.0015 32.0000 1.9830 1.9838 417.3012 417.5017 0.0302 -1.0000 -1.0000 0624473 1578729980.80 151.4683 60.0015 32.0000 1.9828 1.9835 417.2097 417.4092 0.0300 -1.0000 -1.0000 0624536 1578729980.90 151.4402 60.0015 32.0000 1.9831 1.9839 417.2771 417.4761 0.0299 -1.0000 -1.0000 0624614 1578729981.00 151.4402 60.0015 32.0000 1.9837 1.9845 417.3196 417.5192 0.0301 -1.0000 -1.0000 0624676 1578729981.10 151.4402 60.0015 32.0000 1.9835 1.9843 417.2285 417.4277 0.0300 -1.0000 -1.0000 0624739 1578729981.20 151.4402 60.0015 32.0000 1.9829 1.9837 417.3623 417.5625 0.0301 -1.0000 -1.0000 0624801 1578729981.30 151.4402 60.0015 32.0000 1.9834 1.9841 417.3112 417.5106 0.0299 -1.0000 -1.0000 0624864 1578729981.40 151.4402 60.0015 32.0000 1.9835 1.9843 417.2883 417.4875 0.0300 -1.0000 -1.0000 0624926 1578729981.50 151.4764 60.0015 32.0000 1.9829 1.9837 417.2915 417.4909 0.0300 -1.0000 -1.0000 0625004 1578729981.60 151.4764 60.0015 32.0000 1.9834 1.9842 417.3258 417.5250 0.0299 -1.0000 -1.0000 0625067 1578729981.70 151.4764 60.0015 32.0000 1.9833 1.9841 417.2437 417.4422 0.0299 -1.0000 -1.0000 0625130 1578729981.80 151.4827 60.0015 32.0000 1.9836 1.9843 417.3025 417.5016 0.0299 -1.0000 -1.0000 0625208 1578729981.90 151.4827 60.0015 32.0000 1.9826 1.9834 417.3669 417.5654 0.0298 -1.0000 -1.0000 0625583 1578729982.00 151.4827 60.0015 32.0000 1.9828 1.9836 417.2341 417.4340 0.0301 -1.0000 -1.0000 0625645 1578729982.10 151.4827 60.0015 32.0000 1.9825 1.9833 417.3085 417.5083 0.0301 -1.0000 -1.0000 0625723 1578729982.20 151.4827 60.0015 32.0000 1.9824 1.9832 417.2935 417.4934 0.0300 -1.0000 -1.0000 0625786 1578729982.30 151.4827 60.0015 32.0000 1.9834 1.9842 417.3251 417.5253 0.0301 -1.0000 -1.0000 0625848 1578729982.40 151.4827 60.0015 32.0000 1.9829 1.9837 417.2354 417.4356 0.0301 -1.0000 -1.0000 0625911 1578729982.50 151.4827 60.0015 32.0000 1.9834 1.9842 417.2466 417.4469 0.0301 -1.0000 -1.0000 0625989 1578729982.60 151.4827 60.0015 32.0000 1.9832 1.9840 417.2529 417.4528 0.0300 -1.0000 -1.0000 0626051 1578729982.70 151.4717 60.0015 32.0000 1.9824 1.9832 417.2763 417.4762 0.0300 -1.0000 -1.0000 0626114 1578729982.80 151.4717 60.0015 32.0000 1.9834 1.9842 417.3270 417.5260 0.0299 -1.0000 -1.0000 0626192 1578729982.90 151.4717 60.0015 32.0000 1.9825 1.9832 417.3184 417.5180 0.0300 -1.0000 -1.0000 0626301 1578729983.00 151.4717 60.0015 32.0000 1.9830 1.9838 417.2366 417.4360 0.0300 -1.0000 -1.0000 0626364 1578729983.10 151.4717 60.0015 32.0000 1.9840 1.9848 417.2652 417.4644 0.0300 -1.0000 -1.0000 0626426 1578729983.20 151.5442 60.0015 32.0000 1.9822 1.9830 417.3071 417.5065 0.0299 -1.0000 -1.0000 0626489 1578729983.30 151.5442 60.0015 32.0000 1.9831 1.9838 417.3359 417.5347 0.0299 -1.0000 -1.0000 0626551 1578729983.40 151.5442 60.0015 32.0000 1.9837 1.9845 417.2900 417.4897 0.0300 -1.0000 -1.0000 0626614 1578729983.50 151.5442 60.0015 32.0000 1.9840 1.9848 417.2823 417.4818 0.0300 -1.0000 -1.0000 0627020 1578729983.60 151.5442 60.0015 32.0000 1.9836 1.9844 417.3141 417.5141 0.0301 -1.0000 -1.0000 0627083 1578729983.70 151.5442 60.0015 32.0000 1.9836 1.9844 417.2849 417.4844 0.0300 -1.0000 -1.0000 0627145 1578729983.80 151.4933 60.0015 32.0000 1.9834 1.9842 417.2237 417.4234 0.0300 -1.0000 -1.0000 0627223 1578729983.90 151.4933 60.0015 32.0000 1.9824 1.9832 417.3282 417.5271 0.0299 -1.0000 -1.0000 0627286 1578729984.00 151.4933 60.0015 32.0000 1.9829 1.9836 417.2934 417.4929 0.0300 -1.0000 -1.0000 0627786 1578729984.10 151.4933 60.0015 32.0000 1.9828 1.9836 417.2908 417.4907 0.0301 -1.0000 -1.0000 0627864 1578729984.20 151.4933 60.0015 32.0000 1.9829 1.9837 417.2451 417.4448 0.0300 -1.0000 -1.0000 0627926 1578729984.30 151.4955 60.0015 32.0000 1.9833 1.9840 417.3511 417.5508 0.0300 -1.0000 -1.0000 0627989 1578729984.40 151.5001 60.0015 32.0000 1.9827 1.9835 417.3434 417.5419 0.0299 -1.0000 -1.0000 0628067 1578729984.50 151.5001 60.0015 32.0000 1.9836 1.9843 417.3281 417.5271 0.0299 -1.0000 -1.0000 0628130 1578729984.60 151.5001 60.0015 32.0000 1.9832 1.9840 417.3688 417.5686 0.0300 -1.0000 -1.0000 0628192 1578729984.70 151.5001 60.0015 32.0000 1.9833 1.9841 417.3739 417.5732 0.0299 -1.0000 -1.0000 0628255 1578729984.80 151.5001 60.0015 32.0000 1.9834 1.9842 417.3119 417.5103 0.0298 -1.0000 -1.0000 0628317 1578729984.90 151.5296 60.0010 32.0000 1.9839 1.9847 417.2906 417.4895 0.0299 -1.0000 -1.0000 0628395 1578729985.00 151.5296 60.0010 32.0000 1.9835 1.9843 417.4015 417.6017 0.0300 -1.0000 -1.0000 0628489 1578729985.10 151.5296 60.0010 32.0000 1.9831 1.9839 417.3357 417.5351 0.0300 -1.0000 -1.0000 0628551 1578729985.20 151.5296 60.0010 32.0000 1.9832 1.9840 417.3185 417.5186 0.0301 -1.0000 -1.0000 0628630 1578729985.30 151.5296 60.0010 32.0000 1.9837 1.9844 417.3078 417.5075 0.0300 -1.0000 -1.0000 0628692 1578729985.40 151.5296 60.0010 32.0000 1.9831 1.9839 417.2516 417.4512 0.0301 -1.0000 -1.0000 0628755 1578729985.50 151.5457 60.0010 32.0000 1.9834 1.9841 417.2305 417.4304 0.0300 -1.0000 -1.0000 0628833 1578729985.60 151.5457 60.0010 32.0000 1.9836 1.9844 417.2739 417.4721 0.0298 -1.0000 -1.0000 0628895 1578729985.70 151.5457 60.0010 32.0000 1.9834 1.9842 417.2678 417.4670 0.0300 -1.0000 -1.0000 0628958 1578729985.80 151.5457 60.0010 32.0000 1.9837 1.9845 417.3218 417.5217 0.0301 -1.0000 -1.0000 0629020 1578729985.90 151.5457 60.0010 32.0000 1.9834 1.9842 417.2366 417.4360 0.0300 -1.0000 -1.0000 0629083 1578729986.00 151.5457 60.0010 32.0000 1.9838 1.9846 417.2855 417.4858 0.0300 -1.0000 -1.0000 0629270 1578729986.10 151.5457 60.0010 32.0000 1.9843 1.9851 417.2540 417.4531 0.0300 -1.0000 -1.0000 0629348 1578729986.20 151.5457 60.0010 32.0000 1.9834 1.9842 417.2748 417.4747 0.0300 -1.0000 -1.0000 0629411 1578729986.30 151.5457 60.0010 32.0000 1.9835 1.9843 417.1736 417.3722 0.0299 -1.0000 -1.0000 0629474 1578729986.40 151.5457 60.0010 32.0000 1.9836 1.9844 417.3076 417.5074 0.0300 -1.0000 -1.0000 0629536 1578729986.50 151.5457 60.0010 32.0000 1.9827 1.9835 417.2881 417.4872 0.0300 -1.0000 -1.0000 0630036 1578729986.60 151.5457 60.0010 32.0000 1.9827 1.9835 417.2792 417.4780 0.0299 -1.0000 -1.0000 0630114 1578729986.70 151.5014 60.0010 32.0000 1.9836 1.9844 417.2949 417.4942 0.0300 -1.0000 -1.0000 0630176 1578729986.80 151.5014 60.0010 32.0000 1.9833 1.9841 417.2744 417.4737 0.0300 -1.0000 -1.0000 0630270 1578729986.90 151.5014 60.0010 32.0000 1.9832 1.9840 417.3184 417.5176 0.0299 -1.0000 -1.0000 0630364 1578729987.00 151.5014 60.0010 32.0000 1.9830 1.9837 417.3018 417.5009 0.0300 -1.0000 -1.0000 0630551 1578729987.10 151.5014 60.0010 32.0000 1.9839 1.9847 417.2737 417.4731 0.0300 -1.0000 -1.0000 0630614 1578729987.20 151.5014 60.0010 32.0000 1.9835 1.9843 417.3046 417.5037 0.0299 -1.0000 -1.0000 0630692 1578729987.30 151.5108 60.0010 32.0000 1.9830 1.9838 417.2975 417.4978 0.0301 -1.0000 -1.0000 0630755 1578729987.40 151.5108 60.0010 32.0000 1.9836 1.9844 417.2333 417.4327 0.0300 -1.0000 -1.0000 0630817 1578729987.50 151.5108 60.0010 32.0000 1.9834 1.9842 417.2739 417.4739 0.0301 -1.0000 -1.0000 0630880 1578729987.60 151.5108 60.0010 32.0000 1.9836 1.9844 417.2047 417.4043 0.0301 -1.0000 -1.0000 0631004 1578729987.70 151.5108 60.0010 32.0000 1.9831 1.9839 417.3047 417.5058 0.0302 -1.0000 -1.0000 0631067 1578729987.80 151.5084 60.0010 32.0000 1.9826 1.9834 417.2182 417.4172 0.0299 -1.0000 -1.0000 0631145 1578729987.90 151.5083 60.0010 32.0000 1.9833 1.9841 417.3038 417.5028 0.0300 -1.0000 -1.0000 0631208 1578729988.00 151.5083 60.0010 32.0000 1.9832 1.9840 417.2419 417.4421 0.0300 -1.0000 -1.0000 0631286 1578729988.10 151.5083 60.0010 32.0000 1.9834 1.9841 417.2757 417.4754 0.0301 -1.0000 -1.0000 0631520 1578729988.20 151.5083 60.0010 32.0000 1.9835 1.9842 417.1773 417.3764 0.0299 -1.0000 -1.0000 0631583 1578729988.30 151.5059 60.0010 32.0000 1.9835 1.9843 417.3286 417.5276 0.0299 -1.0000 -1.0000 0631645 1578729988.40 151.4818 60.0010 32.0000 1.9837 1.9845 417.3108 417.5095 0.0299 -1.0000 -1.0000 0631708 1578729988.50 151.4818 60.0010 32.0000 1.9831 1.9839 417.1967 417.3957 0.0300 -1.0000 -1.0000 0631770 1578729988.60 151.4818 60.0010 32.0000 1.9829 1.9837 417.2409 417.4398 0.0299 -1.0000 -1.0000 0632004 1578729988.70 151.4818 60.0010 32.0000 1.9835 1.9843 417.3193 417.5186 0.0300 -1.0000 -1.0000 0632067 1578729988.80 151.4818 60.0010 32.0000 1.9832 1.9840 417.3063 417.5056 0.0299 -1.0000 -1.0000 0632130 1578729988.90 151.4778 60.0010 32.0000 1.9831 1.9838 417.2548 417.4542 0.0300 -1.0000 -1.0000 0632208 1578729989.00 151.4778 60.0010 32.0000 1.9834 1.9842 417.3079 417.5078 0.0300 -1.0000 -1.0000 0632270 1578729989.10 151.4778 60.0010 32.0000 1.9827 1.9834 417.2847 417.4846 0.0301 -1.0000 -1.0000 0632801 1578729989.20 151.4778 60.0010 32.0000 1.9828 1.9836 417.3384 417.5377 0.0300 -1.0000 -1.0000 0632864 1578729989.30 151.4778 60.0010 32.0000 1.9835 1.9843 417.3005 417.5001 0.0300 -1.0000 -1.0000 0632926 1578729989.40 151.4793 60.0010 32.0000 1.9839 1.9847 417.2942 417.4934 0.0299 -1.0000 -1.0000 0632989 1578729989.50 151.4817 60.0010 32.0000 1.9833 1.9841 417.2874 417.4861 0.0299 -1.0000 -1.0000 0633067 1578729989.60 151.4817 60.0010 32.0000 1.9831 1.9839 417.3216 417.5216 0.0301 -1.0000 -1.0000 0633130 1578729989.70 151.4817 60.0010 32.0000 1.9828 1.9836 417.2452 417.4456 0.0301 -1.0000 -1.0000 0633192 1578729989.80 151.4817 60.0010 32.0000 1.9829 1.9837 417.3099 417.5095 0.0300 -1.0000 -1.0000 0633255 1578729989.90 151.4817 60.0010 32.0000 1.9830 1.9838 417.2612 417.4609 0.0300 -1.0000 -1.0000 0633317 1578729990.00 151.4867 60.0012 32.0000 1.9832 1.9840 417.2794 417.4787 0.0299 -1.0000 -1.0000 0633380 1578729990.10 151.4935 60.0015 32.0000 1.9836 1.9844 417.2631 417.4622 0.0300 -1.0000 -1.0000 0633927 1578729990.20 151.4935 60.0015 32.0000 1.9831 1.9839 417.3309 417.5302 0.0299 -1.0000 -1.0000 0633989 1578729990.30 151.4935 60.0015 32.0000 1.9829 1.9836 417.2982 417.4971 0.0299 -1.0000 -1.0000 0634051 1578729990.40 151.4935 60.0015 32.0000 1.9830 1.9838 417.2815 417.4808 0.0300 -1.0000 -1.0000 0634130 1578729990.50 151.4935 60.0015 32.0000 1.9826 1.9834 417.2635 417.4619 0.0299 -1.0000 -1.0000 0634192 1578729990.60 151.5117 60.0015 32.0000 1.9832 1.9840 417.2718 417.4719 0.0301 -1.0000 -1.0000 0634255 1578729990.70 151.5237 60.0015 32.0000 1.9832 1.9840 417.2519 417.4514 0.0300 -1.0000 -1.0000 0634317 1578729990.80 151.5237 60.0015 32.0000 1.9832 1.9840 417.3356 417.5352 0.0300 -1.0000 -1.0000 0634380 1578729990.90 151.5237 60.0015 32.0000 1.9832 1.9840 417.3057 417.5041 0.0298 -1.0000 -1.0000 0634458 1578729991.00 151.5237 60.0015 32.0000 1.9835 1.9843 417.3021 417.5007 0.0299 -1.0000 -1.0000 0634520 1578729991.10 151.5237 60.0015 32.0000 1.9832 1.9840 417.3035 417.5031 0.0300 -1.0000 -1.0000 0634583 1578729991.20 151.5237 60.0015 32.0000 1.9834 1.9842 417.2782 417.4782 0.0301 -1.0000 -1.0000 0634661 1578729991.30 151.5035 60.0015 32.0000 1.9836 1.9843 417.2637 417.4636 0.0301 -1.0000 -1.0000 0634723 1578729991.40 151.5035 60.0015 32.0000 1.9827 1.9835 417.2775 417.4773 0.0299 -1.0000 -1.0000 0634786 1578729991.50 151.5035 60.0015 32.0000 1.9836 1.9844 417.2474 417.4468 0.0301 -1.0000 -1.0000 0634848 1578729991.60 151.5035 60.0015 32.0000 1.9831 1.9839 417.3326 417.5330 0.0301 -1.0000 -1.0000 0634911 1578729991.70 151.5035 60.0015 32.0000 1.9826 1.9833 417.2866 417.4856 0.0299 -1.0000 -1.0000 0635301 1578729991.80 151.5032 60.0015 32.0000 1.9831 1.9839 417.2548 417.4539 0.0299 -1.0000 -1.0000 0635380 1578729991.90 151.4968 60.0015 32.0000 1.9829 1.9836 417.2870 417.4854 0.0299 -1.0000 -1.0000 0635442 1578729992.00 151.4968 60.0015 32.0000 1.9825 1.9833 417.2186 417.4194 0.0301 -1.0000 -1.0000 0635504 1578729992.10 151.4968 60.0015 32.0000 1.9827 1.9835 417.2737 417.4735 0.0300 -1.0000 -1.0000 0635567 1578729992.20 151.4968 60.0015 32.0000 1.9831 1.9839 417.2819 417.4813 0.0300 -1.0000 -1.0000 0635801 1578729992.30 151.4968 60.0015 32.0000 1.9835 1.9843 417.2083 417.4079 0.0300 -1.0000 -1.0000 0635864 1578729992.40 151.5084 60.0015 32.0000 1.9832 1.9839 417.2717 417.4713 0.0300 -1.0000 -1.0000 0635942 1578729992.50 151.5085 60.0015 32.0000 1.9829 1.9837 417.2644 417.4637 0.0299 -1.0000 -1.0000 0636004 1578729992.60 151.5085 60.0015 32.0000 1.9833 1.9841 417.3496 417.5500 0.0301 -1.0000 -1.0000 0636083 1578729992.70 151.5085 60.0015 32.0000 1.9830 1.9838 417.3190 417.5189 0.0300 -1.0000 -1.0000 0636301 1578729992.80 151.5085 60.0015 32.0000 1.9830 1.9838 417.2862 417.4852 0.0299 -1.0000 -1.0000 0636364 1578729992.90 151.5085 60.0015 32.0000 1.9834 1.9842 417.3367 417.5351 0.0298 -1.0000 -1.0000 0636442 1578729993.00 151.5085 60.0015 32.0000 1.9837 1.9844 417.2981 417.4981 0.0300 -1.0000 -1.0000 0636520 1578729993.10 151.5262 60.0015 32.0000 1.9832 1.9840 417.2142 417.4127 0.0299 -1.0000 -1.0000 0636583 1578729993.20 151.5262 60.0015 32.0000 1.9833 1.9841 417.2547 417.4534 0.0299 -1.0000 -1.0000 0636661 1578729993.30 151.5262 60.0015 32.0000 1.9834 1.9842 417.3148 417.5142 0.0300 -1.0000 -1.0000 0636786 1578729993.40 151.5262 60.0015 32.0000 1.9834 1.9842 417.2691 417.4683 0.0299 -1.0000 -1.0000 0636848 1578729993.50 151.5262 60.0015 32.0000 1.9825 1.9833 417.2848 417.4840 0.0300 -1.0000 -1.0000 0636926 1578729993.60 151.4591 60.0015 32.0000 1.9825 1.9833 417.2644 417.4629 0.0299 -1.0000 -1.0000 0636989 1578729993.70 151.4328 60.0015 32.0000 1.9832 1.9840 417.2170 417.4158 0.0299 -1.0000 -1.0000 0637051 1578729993.80 151.4328 60.0015 32.0000 1.9828 1.9836 417.1922 417.3914 0.0300 -1.0000 -1.0000 0637348 1578729993.90 151.4328 60.0015 32.0000 1.9828 1.9836 417.1756 417.3744 0.0299 -1.0000 -1.0000 0637411 1578729994.00 151.4328 60.0015 32.0000 1.9832 1.9840 417.2448 417.4436 0.0300 -1.0000 -1.0000 0637474 1578729994.10 151.4328 60.0015 32.0000 1.9831 1.9839 417.2149 417.4143 0.0300 -1.0000 -1.0000 0637536 1578729994.20 151.5167 60.0015 32.0000 1.9832 1.9840 417.2359 417.4352 0.0300 -1.0000 -1.0000 0637598 1578729994.30 151.5167 60.0015 32.0000 1.9832 1.9840 417.2835 417.4831 0.0300 -1.0000 -1.0000 0637989 1578729994.40 151.5167 60.0015 32.0000 1.9829 1.9836 417.2688 417.4677 0.0299 -1.0000 -1.0000 0638067 1578729994.50 151.5167 60.0015 32.0000 1.9830 1.9837 417.2640 417.4635 0.0300 -1.0000 -1.0000 0638130 1578729994.60 151.5167 60.0015 32.0000 1.9834 1.9842 417.2634 417.4630 0.0300 -1.0000 -1.0000 0638192 1578729994.70 151.5167 60.0015 32.0000 1.9828 1.9836 417.2409 417.4408 0.0301 -1.0000 -1.0000 0638255 1578729994.80 151.5207 60.0013 32.0000 1.9822 1.9829 417.2901 417.4893 0.0299 -1.0000 -1.0000 0638567 1578729994.90 151.5207 60.0013 32.0000 1.9831 1.9839 417.2357 417.4360 0.0301 -1.0000 -1.0000 0638630 1578729995.00 151.5207 60.0013 32.0000 1.9831 1.9839 417.2362 417.4352 0.0299 -1.0000 -1.0000 0638692 1578729995.10 151.5207 60.0013 32.0000 1.9838 1.9846 417.2852 417.4851 0.0300 -1.0000 -1.0000 0638755 1578729995.20 151.5207 60.0013 32.0000 1.9840 1.9847 417.1720 417.3704 0.0299 -1.0000 -1.0000 0638833 1578729995.30 151.5148 60.0013 32.0000 1.9830 1.9837 417.2211 417.4197 0.0298 -1.0000 -1.0000 0639004 1578729995.40 151.4795 60.0013 32.0000 1.9835 1.9842 417.2775 417.4764 0.0299 -1.0000 -1.0000 0639067 1578729995.50 151.4795 60.0013 32.0000 1.9830 1.9838 417.2390 417.4378 0.0299 -1.0000 -1.0000 0639145 1578729995.60 151.4795 60.0013 32.0000 1.9830 1.9837 417.2281 417.4275 0.0300 -1.0000 -1.0000 0639208 1578729995.70 151.4795 60.0013 32.0000 1.9831 1.9839 417.2646 417.4634 0.0299 -1.0000 -1.0000 0639270 1578729995.80 151.4795 60.0013 32.0000 1.9830 1.9838 417.1759 417.3752 0.0300 -1.0000 -1.0000 0639348 1578729995.90 151.4306 60.0013 32.0000 1.9819 1.9827 417.2487 417.4482 0.0300 -1.0000 -1.0000 0639520 1578729996.00 151.4306 60.0013 32.0000 1.9832 1.9840 417.2878 417.4873 0.0300 -1.0000 -1.0000 0639583 1578729996.10 151.4306 60.0013 32.0000 1.9836 1.9844 417.2243 417.4229 0.0299 -1.0000 -1.0000 0639661 1578729996.20 151.4306 60.0013 32.0000 1.9830 1.9837 417.2503 417.4497 0.0300 -1.0000 -1.0000 0639723 1578729996.30 151.4306 60.0013 32.0000 1.9830 1.9837 417.2341 417.4335 0.0300 -1.0000 -1.0000 0639786 1578729996.40 151.4706 60.0013 32.0000 1.9840 1.9848 417.2604 417.4602 0.0301 -1.0000 -1.0000 0639864 1578729996.50 151.4839 60.0013 32.0000 1.9836 1.9844 417.2288 417.4286 0.0301 -1.0000 -1.0000 0639927 1578729996.60 151.4839 60.0013 32.0000 1.9833 1.9840 417.2550 417.4554 0.0301 -1.0000 -1.0000 0640004 1578729996.70 151.4839 60.0013 32.0000 1.9836 1.9843 417.2292 417.4283 0.0299 -1.0000 -1.0000 0640067 1578729996.80 151.4839 60.0013 32.0000 1.9833 1.9841 417.3035 417.5036 0.0300 -1.0000 -1.0000 0640130 1578729996.90 151.4839 60.0013 32.0000 1.9836 1.9843 417.2615 417.4602 0.0300 -1.0000 -1.0000 0640817 1578729997.00 151.4994 60.0013 32.0000 1.9837 1.9845 417.2565 417.4557 0.0299 -1.0000 -1.0000 0640880 1578729997.10 151.4994 60.0013 32.0000 1.9829 1.9837 417.2144 417.4139 0.0300 -1.0000 -1.0000 0640942 1578729997.20 151.4994 60.0013 32.0000 1.9830 1.9837 417.2545 417.4540 0.0300 -1.0000 -1.0000 0641004 1578729997.30 151.4994 60.0013 32.0000 1.9837 1.9845 417.3156 417.5151 0.0301 -1.0000 -1.0000 0641067 1578729997.40 151.4994 60.0013 32.0000 1.9835 1.9843 417.3340 417.5332 0.0300 -1.0000 -1.0000 0641130 1578729997.50 151.4976 60.0013 32.0000 1.9825 1.9832 417.2757 417.4753 0.0300 -1.0000 -1.0000 0641208 1578729997.60 151.4931 60.0013 32.0000 1.9824 1.9832 417.2302 417.4297 0.0300 -1.0000 -1.0000 0641270 1578729997.70 151.4931 60.0013 32.0000 1.9832 1.9840 417.2641 417.4632 0.0299 -1.0000 -1.0000 0641333 1578729997.80 151.4931 60.0013 32.0000 1.9836 1.9843 417.2315 417.4315 0.0300 -1.0000 -1.0000 0641411 1578729997.90 151.4931 60.0013 32.0000 1.9827 1.9835 417.2978 417.4973 0.0300 -1.0000 -1.0000 0641474 1578729998.00 151.4931 60.0013 32.0000 1.9833 1.9841 417.2468 417.4462 0.0300 -1.0000 -1.0000 0641536 1578729998.10 151.5310 60.0013 32.0000 1.9830 1.9838 417.2492 417.4477 0.0300 -1.0000 -1.0000 0641598 1578729998.20 151.5346 60.0013 32.0000 1.9838 1.9846 417.2226 417.4228 0.0301 -1.0000 -1.0000 0641661 1578729998.30 151.5346 60.0013 32.0000 1.9828 1.9836 417.2333 417.4332 0.0301 -1.0000 -1.0000 0641723 1578729998.40 151.5346 60.0013 32.0000 1.9827 1.9835 417.2200 417.4185 0.0299 -1.0000 -1.0000 0641801 1578729998.50 151.5346 60.0013 32.0000 1.9826 1.9834 417.3064 417.5060 0.0301 -1.0000 -1.0000 0642036 1578729998.60 151.5313 60.0013 32.0000 1.9831 1.9838 417.2615 417.4615 0.0299 -1.0000 -1.0000 0642098 1578729998.70 151.5069 60.0013 32.0000 1.9837 1.9845 417.3116 417.5101 0.0298 -1.0000 -1.0000 0642161 1578729998.80 151.5069 60.0013 32.0000 1.9836 1.9844 417.2783 417.4772 0.0299 -1.0000 -1.0000 0642223 1578729998.90 151.5069 60.0013 32.0000 1.9827 1.9834 417.2135 417.4123 0.0299 -1.0000 -1.0000 0642301 1578729999.00 151.5069 60.0013 32.0000 1.9841 1.9849 417.2847 417.4841 0.0300 -1.0000 -1.0000 0642551 1578729999.10 151.5069 60.0013 32.0000 1.9834 1.9841 417.1955 417.3954 0.0300 -1.0000 -1.0000 0642614 1578729999.20 151.5297 60.0013 32.0000 1.9832 1.9840 417.2560 417.4554 0.0300 -1.0000 -1.0000 0642692 1578729999.30 151.5297 60.0013 32.0000 1.9830 1.9838 417.3124 417.5116 0.0300 -1.0000 -1.0000 0642755 1578729999.40 151.5297 60.0013 32.0000 1.9835 1.9842 417.2245 417.4247 0.0300 -1.0000 -1.0000 0642817 1578729999.50 151.5297 60.0013 32.0000 1.9840 1.9848 417.3122 417.5115 0.0301 -1.0000 -1.0000 0643051 1578729999.60 151.5297 60.0013 32.0000 1.9837 1.9845 417.3080 417.5072 0.0298 -1.0000 -1.0000 0643114 1578729999.70 151.5226 60.0013 32.0000 1.9835 1.9842 417.3121 417.5122 0.0301 -1.0000 -1.0000 0643176 1578729999.80 151.4981 60.0015 32.0000 1.9835 1.9842 417.2984 417.4979 0.0301 -1.0000 -1.0000 0643254 1578729999.90 151.4981 60.0015 32.0000 1.9834 1.9842 417.3160 417.5159 0.0300 -1.0000 -1.0000 0643317 1578730000.00 151.4981 60.0015 32.0000 1.9835 1.9843 417.3628 417.5626 0.0301 -1.0000 -1.0000 0643536 1578730000.10 151.4981 60.0015 32.0000 1.9829 1.9837 417.2972 417.4967 0.0300 -1.0000 -1.0000 0643614 1578730000.20 151.4981 60.0015 32.0000 1.9837 1.9845 417.2877 417.4871 0.0299 -1.0000 -1.0000 0643677 1578730000.30 151.4981 60.0015 32.0000 1.9830 1.9838 417.2892 417.4881 0.0299 -1.0000 -1.0000 0643739 1578730000.40 151.4960 60.0015 32.0000 1.9829 1.9837 417.2497 417.4489 0.0300 -1.0000 -1.0000 0643817 1578730000.50 151.4907 60.0015 32.0000 1.9828 1.9835 417.1811 417.3807 0.0300 -1.0000 -1.0000 0644083 1578730000.60 151.4907 60.0015 32.0000 1.9830 1.9838 417.2359 417.4349 0.0299 -1.0000 -1.0000 0644161 1578730000.70 151.4907 60.0015 32.0000 1.9832 1.9839 417.2905 417.4902 0.0301 -1.0000 -1.0000 0644223 1578730000.80 151.4907 60.0015 32.0000 1.9837 1.9844 417.2430 417.4434 0.0300 -1.0000 -1.0000 0644286 1578730000.90 151.4907 60.0015 32.0000 1.9839 1.9846 417.3226 417.5213 0.0299 -1.0000 -1.0000 0644364 1578730001.00 151.5454 60.0015 32.0000 1.9833 1.9841 417.3024 417.5002 0.0297 -1.0000 -1.0000 0645286 1578730001.10 151.5454 60.0015 32.0000 1.9841 1.9849 417.3277 417.5264 0.0299 -1.0000 -1.0000 0645364 1578730001.20 151.5454 60.0015 32.0000 1.9841 1.9849 417.3638 417.5621 0.0298 -1.0000 -1.0000 0645427 1578730001.30 151.5454 60.0015 32.0000 1.9840 1.9848 417.3651 417.5628 0.0297 -1.0000 -1.0000 0645489 1578730001.40 151.5454 60.0015 32.0000 1.9836 1.9843 417.3301 417.5275 0.0297 -1.0000 -1.0000 0645551 1578730001.50 151.5037 60.0015 32.0000 1.9830 1.9838 417.3311 417.5300 0.0299 -1.0000 -1.0000 0645630 1578730001.60 151.4685 60.0015 32.0000 1.9832 1.9840 417.2777 417.4765 0.0299 -1.0000 -1.0000 0645692 1578730001.70 151.4685 60.0015 32.0000 1.9830 1.9838 417.3153 417.5141 0.0299 -1.0000 -1.0000 0645755 1578730001.80 151.4685 60.0015 32.0000 1.9831 1.9838 417.3434 417.5427 0.0300 -1.0000 -1.0000 0645833 1578730001.90 151.4685 60.0015 32.0000 1.9834 1.9842 417.3390 417.5381 0.0299 -1.0000 -1.0000 0645895 1578730002.00 151.4685 60.0015 32.0000 1.9827 1.9835 417.3326 417.5311 0.0299 -1.0000 -1.0000 0645958 1578730002.10 151.5006 60.0015 32.0000 1.9828 1.9835 417.3403 417.5389 0.0299 -1.0000 -1.0000 0646036 1578730002.20 151.5006 60.0015 32.0000 1.9834 1.9842 417.3396 417.5382 0.0299 -1.0000 -1.0000 0646083 1578730002.30 151.5006 60.0015 32.0000 1.9837 1.9845 417.3281 417.5268 0.0299 -1.0000 -1.0000 0646145 1578730002.40 151.5006 60.0015 32.0000 1.9826 1.9834 417.2290 417.4285 0.0300 -1.0000 -1.0000 0646223 1578730002.50 151.5006 60.0015 32.0000 1.9843 1.9850 417.3144 417.5136 0.0300 -1.0000 -1.0000 0646286 1578730002.60 151.4906 60.0015 32.0000 1.9834 1.9842 417.3533 417.5530 0.0300 -1.0000 -1.0000 0646364 1578730002.70 151.4776 60.0015 32.0000 1.9827 1.9835 417.2635 417.4638 0.0301 -1.0000 -1.0000 0646426 1578730002.80 151.4776 60.0015 32.0000 1.9828 1.9836 417.3025 417.5027 0.0301 -1.0000 -1.0000 0646489 1578730002.90 151.4776 60.0015 32.0000 1.9830 1.9838 417.2531 417.4529 0.0301 -1.0000 -1.0000 0646551 1578730003.00 151.4776 60.0015 32.0000 1.9827 1.9835 417.3123 417.5122 0.0300 -1.0000 -1.0000 0646614 1578730003.10 151.4776 60.0015 32.0000 1.9834 1.9842 417.2058 417.4045 0.0299 -1.0000 -1.0000 0646801 1578730003.20 151.4776 60.0015 32.0000 1.9827 1.9835 417.2505 417.4498 0.0299 -1.0000 -1.0000 0646864 1578730003.30 151.4776 60.0015 32.0000 1.9826 1.9834 417.1849 417.3839 0.0300 -1.0000 -1.0000 0646926 1578730003.40 151.4776 60.0015 32.0000 1.9823 1.9831 417.2281 417.4269 0.0299 -1.0000 -1.0000 0646989 1578730003.50 151.4776 60.0015 32.0000 1.9826 1.9834 417.2244 417.4232 0.0299 -1.0000 -1.0000 0647067 1578730003.60 151.4776 60.0015 32.0000 1.9837 1.9845 417.3041 417.5025 0.0299 -1.0000 -1.0000 0647145 1578730003.70 151.4776 60.0015 32.0000 1.9830 1.9838 417.2916 417.4908 0.0300 -1.0000 -1.0000 0647208 1578730003.80 151.4872 60.0015 32.0000 1.9831 1.9839 417.2726 417.4711 0.0299 -1.0000 -1.0000 0647270 1578730003.90 151.4872 60.0015 32.0000 1.9830 1.9838 417.2900 417.4889 0.0299 -1.0000 -1.0000 0647348 1578730004.00 151.4872 60.0015 32.0000 1.9838 1.9845 417.3591 417.5585 0.0300 -1.0000 -1.0000 0647411 1578730004.10 151.4872 60.0015 32.0000 1.9838 1.9846 417.3712 417.5704 0.0299 -1.0000 -1.0000 0647474 1578730004.20 151.4872 60.0015 32.0000 1.9829 1.9837 417.2365 417.4349 0.0299 -1.0000 -1.0000 0647536 1578730004.30 151.4872 60.0015 32.0000 1.9833 1.9841 417.2501 417.4481 0.0297 -1.0000 -1.0000 0647598 1578730004.40 151.5337 60.0006 32.0000 1.9836 1.9844 417.2540 417.4524 0.0299 -1.0000 -1.0000 0647677 1578730004.50 151.5471 60.0003 32.0000 1.9829 1.9837 417.2655 417.4652 0.0300 -1.0000 -1.0000 0647739 1578730004.60 151.5471 60.0003 32.0000 1.9827 1.9835 417.2963 417.4960 0.0301 -1.0000 -1.0000 0647817 1578730004.70 151.5471 60.0003 32.0000 1.9838 1.9846 417.2664 417.4652 0.0299 -1.0000 -1.0000 0647880 1578730004.80 151.5471 60.0003 32.0000 1.9837 1.9845 417.1920 417.3905 0.0299 -1.0000 -1.0000 0647942 1578730004.90 151.5471 60.0003 32.0000 1.9833 1.9841 417.2219 417.4211 0.0299 -1.0000 -1.0000 0648004 1578730005.00 151.5471 60.0003 32.0000 1.9831 1.9839 417.2899 417.4891 0.0299 -1.0000 -1.0000 0648067 1578730005.10 151.5471 60.0003 32.0000 1.9837 1.9844 417.1977 417.3957 0.0298 -1.0000 -1.0000 0648130 1578730005.20 151.5471 60.0003 32.0000 1.9828 1.9836 417.2504 417.4491 0.0299 -1.0000 -1.0000 0648817 1578730005.30 151.5471 60.0003 32.0000 1.9832 1.9840 417.3004 417.4996 0.0300 -1.0000 -1.0000 0648895 1578730005.40 151.5471 60.0003 32.0000 1.9832 1.9840 417.1891 417.3894 0.0301 -1.0000 -1.0000 0648958 1578730005.50 151.5158 60.0003 32.0000 1.9829 1.9837 417.2414 417.4408 0.0299 -1.0000 -1.0000 0649036 1578730005.60 151.4797 60.0003 32.0000 1.9838 1.9846 417.2899 417.4891 0.0300 -1.0000 -1.0000 0649098 1578730005.70 151.4797 60.0003 32.0000 1.9831 1.9839 417.3328 417.5318 0.0299 -1.0000 -1.0000 0649161 1578730005.80 151.4797 60.0003 32.0000 1.9828 1.9836 417.3653 417.5641 0.0300 -1.0000 -1.0000 0649239 1578730005.90 151.4797 60.0003 32.0000 1.9829 1.9837 417.3246 417.5234 0.0298 -1.0000 -1.0000 0649301 1578730006.00 151.4797 60.0003 32.0000 1.9831 1.9839 417.3404 417.5382 0.0298 -1.0000 -1.0000 0649364 1578730006.10 151.4706 60.0003 32.0000 1.9831 1.9839 417.2759 417.4747 0.0299 -1.0000 -1.0000 0649427 1578730006.20 151.4706 60.0003 32.0000 1.9825 1.9833 417.2981 417.4964 0.0298 -1.0000 -1.0000 0649551 1578730006.30 151.4706 60.0003 32.0000 1.9823 1.9831 417.2361 417.4348 0.0298 -1.0000 -1.0000 0649614 1578730006.40 151.4706 60.0003 32.0000 1.9831 1.9839 417.1941 417.3925 0.0299 -1.0000 -1.0000 0649692 1578730006.50 151.4706 60.0003 32.0000 1.9827 1.9834 417.2819 417.4801 0.0297 -1.0000 -1.0000 0649755 1578730006.60 151.4862 60.0003 32.0000 1.9828 1.9836 417.3344 417.5337 0.0300 -1.0000 -1.0000 0649817 1578730006.70 151.4907 60.0003 32.0000 1.9832 1.9839 417.1913 417.3905 0.0300 -1.0000 -1.0000 0650051 1578730006.80 151.4907 60.0003 32.0000 1.9829 1.9837 417.2726 417.4718 0.0300 -1.0000 -1.0000 0650114 1578730006.90 151.4907 60.0003 32.0000 1.9829 1.9837 417.2491 417.4483 0.0300 -1.0000 -1.0000 0650192 1578730007.00 151.4907 60.0003 32.0000 1.9835 1.9843 417.3041 417.5037 0.0300 -1.0000 -1.0000 0650255 1578730007.10 151.4907 60.0003 32.0000 1.9831 1.9839 417.2588 417.4576 0.0299 -1.0000 -1.0000 0650317 1578730007.20 151.4907 60.0003 32.0000 1.9838 1.9846 417.2722 417.4727 0.0302 -1.0000 -1.0000 0650551 1578730007.30 151.4907 60.0003 32.0000 1.9834 1.9842 417.2622 417.4613 0.0299 -1.0000 -1.0000 0650614 1578730007.40 151.4907 60.0003 32.0000 1.9844 1.9852 417.2092 417.4089 0.0301 -1.0000 -1.0000 0650676 1578730007.50 151.4907 60.0003 32.0000 1.9836 1.9844 417.2923 417.4926 0.0301 -1.0000 -1.0000 0650755 1578730007.60 151.4907 60.0003 32.0000 1.9837 1.9845 417.1878 417.3880 0.0301 -1.0000 -1.0000 0650817 1578730007.70 151.4767 60.0003 32.0000 1.9826 1.9834 417.2642 417.4638 0.0301 -1.0000 -1.0000 0651051 1578730007.80 151.4766 60.0003 32.0000 1.9828 1.9836 417.3070 417.5068 0.0300 -1.0000 -1.0000 0651114 1578730007.90 151.4766 60.0003 32.0000 1.9827 1.9835 417.2838 417.4834 0.0300 -1.0000 -1.0000 0651176 1578730008.00 151.4766 60.0003 32.0000 1.9834 1.9842 417.2692 417.4682 0.0299 -1.0000 -1.0000 0651239 1578730008.10 151.4766 60.0003 32.0000 1.9836 1.9844 417.2585 417.4572 0.0299 -1.0000 -1.0000 0651317 1578730008.20 151.4766 60.0003 32.0000 1.9836 1.9844 417.2000 417.3996 0.0300 -1.0000 -1.0000 0652317 1578730008.30 151.5062 60.0003 32.0000 1.9837 1.9845 417.2363 417.4362 0.0301 -1.0000 -1.0000 0652380 1578730008.40 151.5062 60.0003 32.0000 1.9823 1.9831 417.2744 417.4744 0.0301 -1.0000 -1.0000 0652442 1578730008.50 151.5062 60.0003 32.0000 1.9836 1.9843 417.2254 417.4251 0.0300 -1.0000 -1.0000 0652504 1578730008.60 151.5062 60.0003 32.0000 1.9836 1.9843 417.2756 417.4749 0.0299 -1.0000 -1.0000 0652583 1578730008.70 151.5062 60.0003 32.0000 1.9839 1.9846 417.2686 417.4679 0.0300 -1.0000 -1.0000 0652645 1578730008.80 151.4905 60.0003 32.0000 1.9832 1.9840 417.3063 417.5056 0.0299 -1.0000 -1.0000 0652708 1578730008.90 151.4654 60.0003 32.0000 1.9830 1.9838 417.2310 417.4304 0.0300 -1.0000 -1.0000 0652786 1578730009.00 151.4654 60.0003 32.0000 1.9828 1.9836 417.2461 417.4452 0.0300 -1.0000 -1.0000 0652848 1578730009.10 151.4654 60.0003 32.0000 1.9834 1.9842 417.1674 417.3665 0.0299 -1.0000 -1.0000 0652895 1578730009.20 151.4654 60.0003 32.0000 1.9828 1.9836 417.2292 417.4289 0.0300 -1.0000 -1.0000 0652973 1578730009.30 151.4654 60.0003 32.0000 1.9835 1.9842 417.2894 417.4887 0.0299 -1.0000 -1.0000 0653036 1578730009.40 151.5027 60.0003 32.0000 1.9832 1.9840 417.3167 417.5147 0.0298 -1.0000 -1.0000 0653098 1578730009.50 151.5027 60.0003 32.0000 1.9833 1.9841 417.2302 417.4297 0.0300 -1.0000 -1.0000 0653176 1578730009.60 151.5027 60.0003 32.0000 1.9831 1.9839 417.3182 417.5183 0.0302 -1.0000 -1.0000 0653239 1578730009.70 151.5027 60.0003 32.0000 1.9827 1.9835 417.3575 417.5579 0.0301 -1.0000 -1.0000 0653301 1578730009.80 151.5027 60.0003 32.0000 1.9828 1.9836 417.3333 417.5327 0.0299 -1.0000 -1.0000 0653380 1578730009.90 151.4985 60.0002 32.0000 1.9834 1.9842 417.2211 417.4201 0.0300 -1.0000 -1.0000 0653442 1578730010.00 151.4933 60.0001 32.0000 1.9834 1.9841 417.2920 417.4917 0.0300 -1.0000 -1.0000 0653504 1578730010.10 151.4933 60.0001 32.0000 1.9830 1.9838 417.2653 417.4642 0.0299 -1.0000 -1.0000 0653567 1578730010.20 151.4933 60.0001 32.0000 1.9828 1.9836 417.2425 417.4400 0.0297 -1.0000 -1.0000 0653630 1578730010.30 151.4933 60.0001 32.0000 1.9830 1.9838 417.2835 417.4827 0.0299 -1.0000 -1.0000 0653692 1578730010.40 151.4933 60.0001 32.0000 1.9837 1.9844 417.2778 417.4767 0.0299 -1.0000 -1.0000 0653770 1578730010.50 151.4933 60.0001 32.0000 1.9827 1.9835 417.2400 417.4390 0.0299 -1.0000 -1.0000 0653833 1578730010.60 151.4756 60.0001 32.0000 1.9835 1.9843 417.2397 417.4388 0.0300 -1.0000 -1.0000 0653911 1578730010.70 151.4756 60.0001 32.0000 1.9833 1.9841 417.3625 417.5624 0.0301 -1.0000 -1.0000 0653974 1578730010.80 151.4756 60.0001 32.0000 1.9831 1.9839 417.2539 417.4531 0.0299 -1.0000 -1.0000 0654036 1578730010.90 151.4756 60.0001 32.0000 1.9834 1.9842 417.2664 417.4661 0.0300 -1.0000 -1.0000 0654098 1578730011.00 151.4756 60.0001 32.0000 1.9829 1.9837 417.2195 417.4189 0.0300 -1.0000 -1.0000 0654161 1578730011.10 151.4607 60.0001 32.0000 1.9831 1.9839 417.1749 417.3745 0.0300 -1.0000 -1.0000 0654223 1578730011.20 151.4587 60.0001 32.0000 1.9831 1.9839 417.2632 417.4615 0.0298 -1.0000 -1.0000 0654301 1578730011.30 151.4587 60.0001 32.0000 1.9830 1.9837 417.2947 417.4934 0.0299 -1.0000 -1.0000 0654520 1578730011.40 151.4587 60.0001 32.0000 1.9827 1.9835 417.2895 417.4889 0.0300 -1.0000 -1.0000 0654583 1578730011.50 151.4587 60.0001 32.0000 1.9828 1.9836 417.3391 417.5377 0.0299 -1.0000 -1.0000 0654661 1578730011.60 151.4587 60.0001 32.0000 1.9832 1.9840 417.2745 417.4736 0.0300 -1.0000 -1.0000 0654723 1578730011.70 151.5028 60.0001 32.0000 1.9825 1.9833 417.2987 417.4986 0.0301 -1.0000 -1.0000 0654786 1578730011.80 151.5028 60.0001 32.0000 1.9830 1.9838 417.2518 417.4515 0.0300 -1.0000 -1.0000 0655067 1578730011.90 151.5028 60.0001 32.0000 1.9831 1.9839 417.3602 417.5593 0.0300 -1.0000 -1.0000 0655145 1578730012.00 151.5028 60.0001 32.0000 1.9829 1.9837 417.3454 417.5456 0.0301 -1.0000 -1.0000 0655208 1578730012.10 151.5028 60.0001 32.0000 1.9834 1.9842 417.3687 417.5684 0.0300 -1.0000 -1.0000 0655270 1578730012.20 151.4784 60.0001 32.0000 1.9835 1.9843 417.3096 417.5090 0.0299 -1.0000 -1.0000 0655333 1578730012.30 151.4748 60.0001 32.0000 1.9836 1.9843 417.3152 417.5143 0.0300 -1.0000 -1.0000 0655567 1578730012.40 151.4748 60.0001 32.0000 1.9827 1.9835 417.3448 417.5444 0.0300 -1.0000 -1.0000 0655645 1578730012.50 151.4748 60.0001 32.0000 1.9828 1.9836 417.2858 417.4848 0.0300 -1.0000 -1.0000 0655708 1578730012.60 151.4748 60.0001 32.0000 1.9837 1.9845 417.3276 417.5274 0.0301 -1.0000 -1.0000 0655786 1578730012.70 151.4745 60.0001 32.0000 1.9837 1.9845 417.3192 417.5185 0.0299 -1.0000 -1.0000 0655848 1578730012.80 151.4690 60.0001 32.0000 1.9832 1.9840 417.2450 417.4440 0.0300 -1.0000 -1.0000 0656067 1578730012.90 151.4690 60.0001 32.0000 1.9831 1.9838 417.3403 417.5396 0.0299 -1.0000 -1.0000 0656145 1578730013.00 151.4690 60.0001 32.0000 1.9832 1.9840 417.3365 417.5355 0.0300 -1.0000 -1.0000 0656208 1578730013.10 151.4690 60.0001 32.0000 1.9831 1.9839 417.2998 417.4988 0.0300 -1.0000 -1.0000 0656270 1578730013.20 151.4690 60.0001 32.0000 1.9827 1.9835 417.3117 417.5112 0.0300 -1.0000 -1.0000 0656348 1578730013.30 151.4837 60.0001 32.0000 1.9828 1.9836 417.2789 417.4776 0.0299 -1.0000 -1.0000 0656567 1578730013.40 151.4837 60.0001 32.0000 1.9833 1.9841 417.3096 417.5093 0.0300 -1.0000 -1.0000 0656629 1578730013.50 151.4837 60.0001 32.0000 1.9836 1.9843 417.3148 417.5143 0.0300 -1.0000 -1.0000 0656708 1578730013.60 151.4837 60.0001 32.0000 1.9833 1.9841 417.3279 417.5270 0.0299 -1.0000 -1.0000 0656770 1578730013.70 151.4837 60.0001 32.0000 1.9829 1.9837 417.2346 417.4324 0.0298 -1.0000 -1.0000 0656833 1578730013.80 151.4927 60.0001 32.0000 1.9824 1.9832 417.3534 417.5531 0.0300 -1.0000 -1.0000 0656895 1578730013.90 151.5010 60.0001 32.0000 1.9830 1.9838 417.2502 417.4489 0.0298 -1.0000 -1.0000 0657098 1578730014.00 151.5010 60.0001 32.0000 1.9826 1.9834 417.3379 417.5370 0.0299 -1.0000 -1.0000 0657161 1578730014.10 151.5010 60.0001 32.0000 1.9835 1.9843 417.3165 417.5154 0.0299 -1.0000 -1.0000 0657223 1578730014.20 151.5010 60.0001 32.0000 1.9829 1.9837 417.3236 417.5223 0.0298 -1.0000 -1.0000 0657286 1578730014.30 151.5010 60.0001 32.0000 1.9825 1.9833 417.3275 417.5262 0.0299 -1.0000 -1.0000 0657348 1578730014.40 151.4897 60.0001 32.0000 1.9834 1.9841 417.2884 417.4880 0.0300 -1.0000 -1.0000 0657552 1578730014.50 151.4897 60.0001 32.0000 1.9830 1.9838 417.3287 417.5280 0.0300 -1.0000 -1.0000 0657614 1578730014.60 151.4897 60.0001 32.0000 1.9836 1.9843 417.3462 417.5444 0.0298 -1.0000 -1.0000 0657677 1578730014.70 151.4897 60.0001 32.0000 1.9839 1.9847 417.3133 417.5123 0.0299 -1.0000 -1.0000 0657739 1578730014.80 151.4897 60.0001 32.0000 1.9837 1.9845 417.2603 417.4586 0.0298 -1.0000 -1.0000 0657801 1578730014.90 151.4873 60.0008 32.0000 1.9824 1.9832 417.2447 417.4432 0.0299 -1.0000 -1.0000 0658395 1578730015.00 151.4873 60.0008 32.0000 1.9830 1.9838 417.2616 417.4609 0.0300 -1.0000 -1.0000 0658458 1578730015.10 151.4873 60.0008 32.0000 1.9833 1.9840 417.2621 417.4616 0.0300 -1.0000 -1.0000 0658520 1578730015.20 151.4873 60.0008 32.0000 1.9834 1.9842 417.2969 417.4962 0.0300 -1.0000 -1.0000 0658598 1578730015.30 151.4873 60.0008 32.0000 1.9826 1.9834 417.1836 417.3825 0.0299 -1.0000 -1.0000 0658661 1578730015.40 151.4973 60.0008 32.0000 1.9823 1.9831 417.2408 417.4401 0.0299 -1.0000 -1.0000 0658723 1578730015.50 151.5447 60.0008 32.0000 1.9834 1.9842 417.2723 417.4705 0.0299 -1.0000 -1.0000 0658801 1578730015.60 151.5447 60.0008 32.0000 1.9835 1.9842 417.3165 417.5156 0.0300 -1.0000 -1.0000 0658864 1578730015.70 151.5447 60.0008 32.0000 1.9830 1.9838 417.3112 417.5096 0.0299 -1.0000 -1.0000 0658926 1578730015.80 151.5447 60.0008 32.0000 1.9831 1.9839 417.3237 417.5237 0.0301 -1.0000 -1.0000 0658989 1578730015.90 151.5447 60.0008 32.0000 1.9826 1.9834 417.2441 417.4435 0.0299 -1.0000 -1.0000 0659067 1578730016.00 151.4811 60.0008 32.0000 1.9824 1.9832 417.2100 417.4089 0.0299 -1.0000 -1.0000 0659130 1578730016.10 151.4811 60.0008 32.0000 1.9829 1.9836 417.2822 417.4813 0.0300 -1.0000 -1.0000 0659192 1578730016.20 151.4811 60.0008 32.0000 1.9833 1.9841 417.2397 417.4392 0.0300 -1.0000 -1.0000 0659270 1578730016.30 151.4811 60.0008 32.0000 1.9833 1.9841 417.2526 417.4516 0.0299 -1.0000 -1.0000 0659317 1578730016.40 151.4811 60.0008 32.0000 1.9834 1.9841 417.2637 417.4643 0.0301 -1.0000 -1.0000 0659395 1578730016.50 151.4814 60.0008 32.0000 1.9826 1.9834 417.3091 417.5082 0.0299 -1.0000 -1.0000 0659583 1578730016.60 151.4818 60.0008 32.0000 1.9831 1.9839 417.2898 417.4886 0.0299 -1.0000 -1.0000 0659645 1578730016.70 151.4818 60.0008 32.0000 1.9828 1.9836 417.3217 417.5218 0.0301 -1.0000 -1.0000 0659708 1578730016.80 151.4818 60.0008 32.0000 1.9837 1.9845 417.2674 417.4672 0.0301 -1.0000 -1.0000 0659770 1578730016.90 151.4818 60.0008 32.0000 1.9832 1.9840 417.2465 417.4449 0.0297 -1.0000 -1.0000 0659848 1578730017.00 151.4818 60.0008 32.0000 1.9831 1.9839 417.2061 417.4041 0.0299 -1.0000 -1.0000 0700067 1578730017.10 151.4818 60.0008 32.0000 1.9830 1.9838 417.2222 417.4222 0.0301 -1.0000 -1.0000 0700129 1578730017.20 151.4625 60.0008 32.0000 1.9830 1.9838 417.3549 417.5542 0.0299 -1.0000 -1.0000 0700208 1578730017.30 151.4625 60.0008 32.0000 1.9835 1.9843 417.3811 417.5806 0.0300 -1.0000 -1.0000 0700270 1578730017.40 151.4625 60.0008 32.0000 1.9839 1.9846 417.3632 417.5613 0.0298 -1.0000 -1.0000 0700333 1578730017.50 151.4625 60.0008 32.0000 1.9842 1.9849 417.3094 417.5085 0.0299 -1.0000 -1.0000 0700817 1578730017.60 151.4625 60.0008 32.0000 1.9829 1.9837 417.2549 417.4539 0.0300 -1.0000 -1.0000 0700879 1578730017.70 151.4740 60.0008 32.0000 1.9841 1.9848 417.2232 417.4227 0.0300 -1.0000 -1.0000 0700942 1578730017.80 151.5008 60.0008 32.0000 1.9841 1.9849 417.2851 417.4845 0.0299 -1.0000 -1.0000 0701004 1578730017.90 151.5008 60.0008 32.0000 1.9833 1.9841 417.2579 417.4574 0.0301 -1.0000 -1.0000 0701083 1578730018.00 151.5008 60.0008 32.0000 1.9830 1.9838 417.3283 417.5275 0.0300 -1.0000 -1.0000 0701520 1578730018.10 151.5008 60.0008 32.0000 1.9824 1.9832 417.2133 417.4130 0.0300 -1.0000 -1.0000 0701583 1578730018.20 151.5008 60.0008 32.0000 1.9837 1.9845 417.2203 417.4198 0.0300 -1.0000 -1.0000 0701645 1578730018.30 151.5471 60.0008 32.0000 1.9834 1.9842 417.2323 417.4304 0.0297 -1.0000 -1.0000 0701708 1578730018.40 151.5471 60.0008 32.0000 1.9830 1.9837 417.2375 417.4358 0.0298 -1.0000 -1.0000 0701786 1578730018.50 151.5471 60.0008 32.0000 1.9832 1.9840 417.2793 417.4777 0.0299 -1.0000 -1.0000 0702520 1578730018.60 151.5471 60.0008 32.0000 1.9831 1.9839 417.2410 417.4395 0.0299 -1.0000 -1.0000 0702598 1578730018.70 151.5471 60.0008 32.0000 1.9829 1.9837 417.2780 417.4772 0.0300 -1.0000 -1.0000 0702661 1578730018.80 151.5035 60.0008 32.0000 1.9833 1.9841 417.2894 417.4888 0.0300 -1.0000 -1.0000 0702723 1578730018.90 151.5035 60.0008 32.0000 1.9821 1.9829 417.3024 417.5020 0.0300 -1.0000 -1.0000 0702801 1578730019.00 151.5035 60.0008 32.0000 1.9824 1.9831 417.2480 417.4463 0.0298 -1.0000 -1.0000 0702864 1578730019.10 151.5035 60.0008 32.0000 1.9838 1.9846 417.2951 417.4937 0.0300 -1.0000 -1.0000 0702926 1578730019.20 151.5035 60.0008 32.0000 1.9828 1.9836 417.2583 417.4581 0.0300 -1.0000 -1.0000 0702989 1578730019.30 151.5035 60.0008 32.0000 1.9830 1.9838 417.3111 417.5103 0.0299 -1.0000 -1.0000 0703051 1578730019.40 151.4617 60.0008 32.0000 1.9829 1.9837 417.3341 417.5328 0.0298 -1.0000 -1.0000 0703114 1578730019.50 151.4617 60.0008 32.0000 1.9836 1.9843 417.2632 417.4615 0.0299 -1.0000 -1.0000 0703192 1578730019.60 151.4617 60.0008 32.0000 1.9839 1.9847 417.3590 417.5575 0.0298 -1.0000 -1.0000 0703255 1578730019.70 151.4617 60.0008 32.0000 1.9839 1.9847 417.2083 417.4062 0.0298 -1.0000 -1.0000 0703317 1578730019.80 151.4617 60.0008 32.0000 1.9837 1.9845 417.2449 417.4436 0.0299 -1.0000 -1.0000 0703395 1578730019.90 151.4972 60.0005 32.0000 1.9840 1.9848 417.2989 417.4975 0.0299 -1.0000 -1.0000 0703458 1578730020.00 151.4972 60.0005 32.0000 1.9831 1.9838 417.2597 417.4585 0.0299 -1.0000 -1.0000 0703520 1578730020.10 151.4972 60.0005 32.0000 1.9833 1.9840 417.2347 417.4340 0.0299 -1.0000 -1.0000 0703583 1578730020.20 151.4972 60.0005 32.0000 1.9832 1.9840 417.2372 417.4366 0.0300 -1.0000 -1.0000 0703645 1578730020.30 151.4972 60.0005 32.0000 1.9834 1.9842 417.3018 417.5009 0.0300 -1.0000 -1.0000 0703708 1578730020.40 151.4972 60.0005 32.0000 1.9838 1.9846 417.3379 417.5378 0.0301 -1.0000 -1.0000 0703786 1578730020.50 151.4972 60.0005 32.0000 1.9838 1.9845 417.3011 417.5013 0.0301 -1.0000 -1.0000 0703848 1578730020.60 151.4972 60.0005 32.0000 1.9830 1.9838 417.3220 417.5214 0.0299 -1.0000 -1.0000 0703926 1578730020.70 151.4972 60.0005 32.0000 1.9829 1.9837 417.2550 417.4540 0.0300 -1.0000 -1.0000 0703989 1578730020.80 151.4972 60.0005 32.0000 1.9834 1.9842 417.2697 417.4696 0.0300 -1.0000 -1.0000 0704052 1578730020.90 151.4972 60.0005 32.0000 1.9829 1.9837 417.2997 417.4990 0.0300 -1.0000 -1.0000 0704114 1578730021.00 151.4766 60.0005 32.0000 1.9836 1.9844 417.2683 417.4685 0.0301 -1.0000 -1.0000 0704176 1578730021.10 151.4766 60.0005 32.0000 1.9841 1.9849 417.2657 417.4650 0.0300 -1.0000 -1.0000 0704817 1578730021.20 151.4766 60.0005 32.0000 1.9825 1.9833 417.2791 417.4782 0.0299 -1.0000 -1.0000 0704895 1578730021.30 151.4766 60.0005 32.0000 1.9838 1.9846 417.3226 417.5219 0.0300 -1.0000 -1.0000 0704958 1578730021.40 151.4766 60.0005 32.0000 1.9838 1.9846 417.2868 417.4853 0.0298 -1.0000 -1.0000 0705020 1578730021.50 151.4857 60.0005 32.0000 1.9826 1.9834 417.2960 417.4947 0.0299 -1.0000 -1.0000 0705083 1578730021.60 151.5166 60.0005 32.0000 1.9830 1.9837 417.2968 417.4953 0.0298 -1.0000 -1.0000 0705145 1578730021.70 151.5166 60.0005 32.0000 1.9831 1.9839 417.2663 417.4652 0.0300 -1.0000 -1.0000 0705208 1578730021.80 151.5166 60.0005 32.0000 1.9838 1.9845 417.2539 417.4534 0.0300 -1.0000 -1.0000 0705286 1578730021.90 151.5166 60.0005 32.0000 1.9836 1.9844 417.2347 417.4335 0.0299 -1.0000 -1.0000 0705348 1578730022.00 151.5166 60.0005 32.0000 1.9839 1.9847 417.3174 417.5173 0.0300 -1.0000 -1.0000 0705411 1578730022.10 151.5489 60.0005 32.0000 1.9835 1.9843 417.3231 417.5217 0.0299 -1.0000 -1.0000 0705567 1578730022.20 151.5489 60.0005 32.0000 1.9831 1.9839 417.3380 417.5376 0.0300 -1.0000 -1.0000 0705630 1578730022.30 151.5489 60.0005 32.0000 1.9834 1.9842 417.3155 417.5144 0.0299 -1.0000 -1.0000 0705692 1578730022.40 151.5489 60.0005 32.0000 1.9837 1.9845 417.2438 417.4421 0.0298 -1.0000 -1.0000 0705755 1578730022.50 151.5489 60.0005 32.0000 1.9843 1.9851 417.2895 417.4879 0.0298 -1.0000 -1.0000 0705833 1578730022.60 151.4960 60.0005 32.0000 1.9834 1.9842 417.3163 417.5160 0.0300 -1.0000 -1.0000 0706067 1578730022.70 151.4888 60.0005 32.0000 1.9829 1.9837 417.2220 417.4209 0.0299 -1.0000 -1.0000 0706130 1578730022.80 151.4888 60.0005 32.0000 1.9840 1.9848 417.2530 417.4516 0.0298 -1.0000 -1.0000 0706192 1578730022.90 151.4888 60.0005 32.0000 1.9827 1.9835 417.2810 417.4800 0.0300 -1.0000 -1.0000 0706255 1578730023.00 151.4888 60.0005 32.0000 1.9835 1.9842 417.2956 417.4953 0.0300 -1.0000 -1.0000 0706317 1578730023.10 151.4888 60.0005 32.0000 1.9839 1.9846 417.2934 417.4921 0.0299 -1.0000 -1.0000 0706551 1578730023.20 151.5119 60.0005 32.0000 1.9833 1.9840 417.2785 417.4778 0.0300 -1.0000 -1.0000 0706614 1578730023.30 151.5119 60.0005 32.0000 1.9836 1.9844 417.2904 417.4902 0.0301 -1.0000 -1.0000 0706676 1578730023.40 151.5119 60.0005 32.0000 1.9840 1.9848 417.3326 417.5321 0.0299 -1.0000 -1.0000 0706739 1578730023.50 151.5119 60.0005 32.0000 1.9825 1.9833 417.2751 417.4739 0.0299 -1.0000 -1.0000 0706817 1578730023.60 151.5119 60.0005 32.0000 1.9826 1.9833 417.2824 417.4816 0.0300 -1.0000 -1.0000 0706880 1578730023.70 151.4965 60.0005 32.0000 1.9831 1.9839 417.2094 417.4081 0.0299 -1.0000 -1.0000 0706942 1578730023.80 151.4965 60.0005 32.0000 1.9832 1.9840 417.2154 417.4147 0.0300 -1.0000 -1.0000 0707020 1578730023.90 151.4965 60.0005 32.0000 1.9830 1.9838 417.1524 417.3508 0.0298 -1.0000 -1.0000 0707083 1578730024.00 151.4965 60.0005 32.0000 1.9826 1.9834 417.2852 417.4851 0.0300 -1.0000 -1.0000 0707145 1578730024.10 151.4965 60.0005 32.0000 1.9832 1.9839 417.2994 417.4986 0.0301 -1.0000 -1.0000 0707333 1578730024.20 151.4965 60.0005 32.0000 1.9829 1.9836 417.2827 417.4819 0.0298 -1.0000 -1.0000 0707395 1578730024.30 151.4654 60.0005 32.0000 1.9834 1.9841 417.2130 417.4120 0.0299 -1.0000 -1.0000 0707458 1578730024.40 151.4654 60.0005 32.0000 1.9831 1.9839 417.2757 417.4740 0.0298 -1.0000 -1.0000 0707536 1578730024.50 151.4654 60.0005 32.0000 1.9833 1.9841 417.2696 417.4682 0.0299 -1.0000 -1.0000 0707598 1578730024.60 151.4654 60.0005 32.0000 1.9829 1.9837 417.2651 417.4643 0.0299 -1.0000 -1.0000 0707833 1578730024.70 151.4654 60.0005 32.0000 1.9832 1.9839 417.2029 417.4014 0.0299 -1.0000 -1.0000 0707895 1578730024.80 151.4708 60.0006 32.0000 1.9832 1.9840 417.2400 417.4387 0.0299 -1.0000 -1.0000 0707958 1578730024.90 151.4899 60.0008 32.0000 1.9833 1.9841 417.2488 417.4472 0.0299 -1.0000 -1.0000 0708020 1578730025.00 151.4899 60.0008 32.0000 1.9830 1.9838 417.2179 417.4171 0.0299 -1.0000 -1.0000 0708083 1578730025.10 151.4899 60.0008 32.0000 1.9831 1.9839 417.2445 417.4430 0.0299 -1.0000 -1.0000 0708145 1578730025.20 151.4899 60.0008 32.0000 1.9831 1.9839 417.2406 417.4392 0.0299 -1.0000 -1.0000 0708583 1578730025.30 151.4899 60.0008 32.0000 1.9829 1.9837 417.2775 417.4770 0.0300 -1.0000 -1.0000 0708645 1578730025.40 151.4979 60.0008 32.0000 1.9834 1.9841 417.2291 417.4289 0.0300 -1.0000 -1.0000 0708708 1578730025.50 151.4979 60.0008 32.0000 1.9830 1.9838 417.2283 417.4272 0.0299 -1.0000 -1.0000 0708801 1578730025.60 151.4979 60.0008 32.0000 1.9833 1.9841 417.2057 417.4052 0.0299 -1.0000 -1.0000 0708864 1578730025.70 151.4979 60.0008 32.0000 1.9822 1.9829 417.2859 417.4842 0.0299 -1.0000 -1.0000 0709051 1578730025.80 151.4979 60.0008 32.0000 1.9830 1.9838 417.2903 417.4897 0.0300 -1.0000 -1.0000 0709114 1578730025.90 151.5189 60.0008 32.0000 1.9839 1.9847 417.2802 417.4793 0.0299 -1.0000 -1.0000 0709176 1578730026.00 151.5244 60.0008 32.0000 1.9837 1.9845 417.3138 417.5126 0.0299 -1.0000 -1.0000 0709239 1578730026.10 151.5244 60.0008 32.0000 1.9829 1.9837 417.3064 417.5047 0.0299 -1.0000 -1.0000 0709317 1578730026.20 151.5244 60.0008 32.0000 1.9833 1.9841 417.3453 417.5445 0.0299 -1.0000 -1.0000 0709552 1578730026.30 151.5244 60.0008 32.0000 1.9836 1.9844 417.2407 417.4398 0.0300 -1.0000 -1.0000 0709614 1578730026.40 151.5244 60.0008 32.0000 1.9833 1.9841 417.1855 417.3857 0.0300 -1.0000 -1.0000 0709692 1578730026.50 151.5296 60.0008 32.0000 1.9829 1.9837 417.2978 417.4966 0.0300 -1.0000 -1.0000 0709755 1578730026.60 151.5296 60.0008 32.0000 1.9832 1.9840 417.2511 417.4504 0.0299 -1.0000 -1.0000 0709833 1578730026.70 151.5296 60.0008 32.0000 1.9832 1.9840 417.3209 417.5197 0.0299 -1.0000 -1.0000 0710098 1578730026.80 151.5296 60.0008 32.0000 1.9825 1.9832 417.3050 417.5049 0.0300 -1.0000 -1.0000 0710161 1578730026.90 151.5296 60.0008 32.0000 1.9837 1.9845 417.2257 417.4252 0.0300 -1.0000 -1.0000 0710239 1578730027.00 151.4656 60.0008 32.0000 1.9824 1.9831 417.2315 417.4307 0.0299 -1.0000 -1.0000 0710301 1578730027.10 151.4656 60.0008 32.0000 1.9835 1.9843 417.2015 417.4002 0.0299 -1.0000 -1.0000 0710364 1578730027.20 151.4656 60.0008 32.0000 1.9830 1.9838 417.2593 417.4588 0.0300 -1.0000 -1.0000 0710551 1578730027.30 151.4656 60.0008 32.0000 1.9835 1.9843 417.2517 417.4506 0.0299 -1.0000 -1.0000 0710614 1578730027.40 151.4656 60.0008 32.0000 1.9831 1.9839 417.2716 417.4710 0.0300 -1.0000 -1.0000 0710676 1578730027.50 151.4605 60.0008 32.0000 1.9838 1.9845 417.3045 417.5042 0.0301 -1.0000 -1.0000 0710755 1578730027.60 151.4566 60.0008 32.0000 1.9825 1.9833 417.2802 417.4803 0.0301 -1.0000 -1.0000 0710817 1578730027.70 151.4566 60.0008 32.0000 1.9821 1.9829 417.2606 417.4600 0.0299 -1.0000 -1.0000 0711552 1578730027.80 151.4566 60.0008 32.0000 1.9832 1.9839 417.2476 417.4454 0.0298 -1.0000 -1.0000 0711629 1578730027.90 151.4566 60.0008 32.0000 1.9833 1.9841 417.2793 417.4779 0.0299 -1.0000 -1.0000 0711692 1578730028.00 151.4566 60.0008 32.0000 1.9829 1.9836 417.2070 417.4062 0.0300 -1.0000 -1.0000 0711770 1578730028.10 151.4603 60.0008 32.0000 1.9827 1.9835 417.2872 417.4865 0.0300 -1.0000 -1.0000 0711833 1578730028.20 151.4603 60.0008 32.0000 1.9835 1.9843 417.2594 417.4585 0.0300 -1.0000 -1.0000 0711895 1578730028.30 151.4603 60.0008 32.0000 1.9834 1.9842 417.2279 417.4273 0.0300 -1.0000 -1.0000 0711958 1578730028.40 151.4603 60.0008 32.0000 1.9829 1.9837 417.1680 417.3674 0.0300 -1.0000 -1.0000 0712036 1578730028.50 151.4603 60.0008 32.0000 1.9830 1.9837 417.2647 417.4637 0.0299 -1.0000 -1.0000 0712098 1578730028.60 151.4771 60.0008 32.0000 1.9831 1.9839 417.1821 417.3811 0.0299 -1.0000 -1.0000 0712176 1578730028.70 151.5157 60.0008 32.0000 1.9829 1.9836 417.2350 417.4335 0.0298 -1.0000 -1.0000 0712239 1578730028.80 151.5157 60.0008 32.0000 1.9831 1.9839 417.3420 417.5407 0.0299 -1.0000 -1.0000 0712301 1578730028.90 151.5157 60.0008 32.0000 1.9838 1.9846 417.2760 417.4753 0.0300 -1.0000 -1.0000 0712364 1578730029.00 151.5157 60.0008 32.0000 1.9835 1.9843 417.2460 417.4455 0.0300 -1.0000 -1.0000 0712426 1578730029.10 151.5157 60.0008 32.0000 1.9833 1.9841 417.2478 417.4470 0.0300 -1.0000 -1.0000 0712489 1578730029.20 151.4716 60.0008 32.0000 1.9834 1.9842 417.2291 417.4287 0.0300 -1.0000 -1.0000 0712833 1578730029.30 151.4716 60.0008 32.0000 1.9841 1.9849 417.2446 417.4443 0.0300 -1.0000 -1.0000 0712895 1578730029.40 151.4716 60.0008 32.0000 1.9831 1.9838 417.2975 417.4961 0.0298 -1.0000 -1.0000 0712958 1578730029.50 151.4716 60.0008 32.0000 1.9839 1.9847 417.2350 417.4339 0.0298 -1.0000 -1.0000 0713036 1578730029.60 151.4716 60.0008 32.0000 1.9833 1.9841 417.2117 417.4094 0.0298 -1.0000 -1.0000 0713098 1578730029.70 151.4694 60.0008 32.0000 1.9829 1.9837 417.2118 417.4103 0.0299 -1.0000 -1.0000 0713161 1578730029.80 151.4687 60.0008 32.0000 1.9828 1.9835 417.2579 417.4576 0.0300 -1.0000 -1.0000 0713239 1578730029.90 151.4687 60.0008 32.0000 1.9840 1.9847 417.2362 417.4348 0.0300 -1.0000 -1.0000 0713301 1578730030.00 151.4687 60.0008 32.0000 1.9833 1.9841 417.2181 417.4166 0.0297 -1.0000 -1.0000 0713364 1578730030.10 151.4687 60.0008 32.0000 1.9832 1.9839 417.2860 417.4838 0.0298 -1.0000 -1.0000 0713427 1578730030.20 151.4687 60.0008 32.0000 1.9835 1.9842 417.2148 417.4149 0.0301 -1.0000 -1.0000 0713504 1578730030.30 151.4687 60.0008 32.0000 1.9833 1.9841 417.1584 417.3585 0.0302 -1.0000 -1.0000 0714036 1578730030.40 151.5000 60.0008 32.0000 1.9836 1.9844 417.3290 417.5283 0.0300 -1.0000 -1.0000 0714114 1578730030.50 151.5000 60.0008 32.0000 1.9840 1.9848 417.2359 417.4352 0.0299 -1.0000 -1.0000 0714176 1578730030.60 151.5000 60.0008 32.0000 1.9835 1.9843 417.2262 417.4252 0.0299 -1.0000 -1.0000 0714254 1578730030.70 151.5000 60.0008 32.0000 1.9830 1.9838 417.2061 417.4049 0.0299 -1.0000 -1.0000 0714317 1578730030.80 151.5000 60.0008 32.0000 1.9830 1.9838 417.2567 417.4562 0.0300 -1.0000 -1.0000 0714551 1578730030.90 151.5430 60.0008 32.0000 1.9834 1.9842 417.2182 417.4172 0.0299 -1.0000 -1.0000 0714629 1578730031.00 151.5478 60.0008 32.0000 1.9835 1.9843 417.2216 417.4201 0.0299 -1.0000 -1.0000 0714692 1578730031.10 151.5478 60.0008 32.0000 1.9836 1.9844 417.2720 417.4715 0.0300 -1.0000 -1.0000 0714755 1578730031.20 151.5478 60.0008 32.0000 1.9833 1.9841 417.2282 417.4275 0.0300 -1.0000 -1.0000 0714833 1578730031.30 151.5478 60.0008 32.0000 1.9834 1.9842 417.2966 417.4964 0.0301 -1.0000 -1.0000 0714895 1578730031.40 151.5478 60.0008 32.0000 1.9835 1.9843 417.3351 417.5339 0.0299 -1.0000 -1.0000 0714958 1578730031.50 151.5355 60.0008 32.0000 1.9831 1.9839 417.2860 417.4856 0.0300 -1.0000 -1.0000 0715036 1578730031.60 151.4665 60.0008 32.0000 1.9833 1.9840 417.2256 417.4259 0.0301 -1.0000 -1.0000 0715098 1578730031.70 151.4665 60.0008 32.0000 1.9834 1.9841 417.1803 417.3791 0.0299 -1.0000 -1.0000 0715161 1578730031.80 151.4665 60.0008 32.0000 1.9836 1.9844 417.2970 417.4958 0.0299 -1.0000 -1.0000 0715239 1578730031.90 151.4665 60.0008 32.0000 1.9839 1.9847 417.2735 417.4725 0.0299 -1.0000 -1.0000 0715301 1578730032.00 151.5463 60.0008 32.0000 1.9838 1.9846 417.2489 417.4471 0.0298 -1.0000 -1.0000 0715364 1578730032.10 151.5463 60.0008 32.0000 1.9841 1.9849 417.2627 417.4616 0.0299 -1.0000 -1.0000 0715442 1578730032.20 151.5463 60.0008 32.0000 1.9845 1.9852 417.2320 417.4306 0.0299 -1.0000 -1.0000 0715504 1578730032.30 151.5463 60.0008 32.0000 1.9835 1.9842 417.3465 417.5458 0.0300 -1.0000 -1.0000 0715567 1578730032.40 151.5463 60.0008 32.0000 1.9839 1.9846 417.2302 417.4297 0.0299 -1.0000 -1.0000 0715801 1578730032.50 151.5144 60.0008 32.0000 1.9835 1.9842 417.3406 417.5390 0.0299 -1.0000 -1.0000 0715864 1578730032.60 151.4829 60.0008 32.0000 1.9833 1.9841 417.2717 417.4708 0.0299 -1.0000 -1.0000 0715942 1578730032.70 151.4829 60.0008 32.0000 1.9832 1.9840 417.2645 417.4645 0.0300 -1.0000 -1.0000 0716004 1578730032.80 151.4829 60.0008 32.0000 1.9834 1.9842 417.3177 417.5165 0.0299 -1.0000 -1.0000 0716067 1578730032.90 151.4829 60.0008 32.0000 1.9828 1.9836 417.2187 417.4169 0.0298 -1.0000 -1.0000 0716145 1578730033.00 151.4829 60.0008 32.0000 1.9836 1.9843 417.2807 417.4798 0.0299 -1.0000 -1.0000 0716192 1578730033.10 151.5154 60.0008 32.0000 1.9829 1.9836 417.2878 417.4865 0.0299 -1.0000 -1.0000 0716270 1578730033.20 151.5181 60.0008 32.0000 1.9838 1.9846 417.1866 417.3860 0.0300 -1.0000 -1.0000 0716333 1578730033.30 151.5181 60.0008 32.0000 1.9833 1.9841 417.2356 417.4339 0.0298 -1.0000 -1.0000 0716411 1578730033.40 151.5181 60.0008 32.0000 1.9835 1.9842 417.2837 417.4832 0.0300 -1.0000 -1.0000 0716583 1578730033.50 151.5181 60.0008 32.0000 1.9837 1.9844 417.2413 417.4405 0.0300 -1.0000 -1.0000 0716645 1578730033.60 151.5181 60.0008 32.0000 1.9833 1.9841 417.2290 417.4277 0.0298 -1.0000 -1.0000 0716708 1578730033.70 151.5274 60.0008 32.0000 1.9832 1.9840 417.2170 417.4149 0.0298 -1.0000 -1.0000 0716770 1578730033.80 151.5274 60.0008 32.0000 1.9826 1.9834 417.2335 417.4330 0.0300 -1.0000 -1.0000 0716848 1578730033.90 151.5274 60.0008 32.0000 1.9836 1.9843 417.2677 417.4670 0.0300 -1.0000 -1.0000 0717083 1578730034.00 151.5274 60.0008 32.0000 1.9830 1.9838 417.1908 417.3900 0.0299 -1.0000 -1.0000 0717145 1578730034.10 151.5274 60.0008 32.0000 1.9837 1.9845 417.2354 417.4338 0.0298 -1.0000 -1.0000 0717208 1578730034.20 151.5274 60.0008 32.0000 1.9836 1.9844 417.2693 417.4674 0.0298 -1.0000 -1.0000 0717270 1578730034.30 151.4976 60.0008 32.0000 1.9835 1.9843 417.4001 417.5973 0.0297 -1.0000 -1.0000 0717333 1578730034.40 151.4976 60.0008 32.0000 1.9830 1.9838 417.3578 417.5571 0.0299 -1.0000 -1.0000 0717833 1578730034.50 151.4976 60.0008 32.0000 1.9835 1.9843 417.3723 417.5717 0.0300 -1.0000 -1.0000 0717895 1578730034.60 151.4976 60.0008 32.0000 1.9835 1.9843 417.3058 417.5054 0.0300 -1.0000 -1.0000 0717974 1578730034.70 151.4976 60.0008 32.0000 1.9827 1.9834 417.3433 417.5417 0.0298 -1.0000 -1.0000 0718036 1578730034.80 151.4541 60.0005 32.0000 1.9829 1.9837 417.3402 417.5392 0.0300 -1.0000 -1.0000 0718098 1578730034.90 151.4423 60.0004 32.0000 1.9828 1.9836 417.2797 417.4796 0.0300 -1.0000 -1.0000 0718333 1578730035.00 151.4423 60.0004 32.0000 1.9829 1.9837 417.4936 417.6925 0.0299 -1.0000 -1.0000 0718395 1578730035.10 151.4423 60.0004 32.0000 1.9830 1.9837 417.3355 417.5353 0.0302 -1.0000 -1.0000 0718458 1578730035.20 151.4423 60.0004 32.0000 1.9836 1.9844 417.3309 417.5305 0.0299 -1.0000 -1.0000 0718536 1578730035.30 151.4423 60.0004 32.0000 1.9835 1.9843 417.3631 417.5613 0.0298 -1.0000 -1.0000 0718598 1578730035.40 151.4423 60.0004 32.0000 1.9835 1.9843 417.4273 417.6259 0.0299 -1.0000 -1.0000 0718661 1578730035.50 151.5184 60.0004 32.0000 1.9835 1.9843 417.3351 417.5347 0.0301 -1.0000 -1.0000 0718895 1578730035.60 151.5184 60.0004 32.0000 1.9829 1.9837 417.3569 417.5566 0.0300 -1.0000 -1.0000 0718958 1578730035.70 151.5184 60.0004 32.0000 1.9828 1.9836 417.2658 417.4648 0.0299 -1.0000 -1.0000 0719020 1578730035.80 151.5184 60.0004 32.0000 1.9828 1.9835 417.2793 417.4776 0.0298 -1.0000 -1.0000 0719098 1578730035.90 151.5184 60.0004 32.0000 1.9828 1.9836 417.2922 417.4910 0.0299 -1.0000 -1.0000 0719161 1578730036.00 151.5032 60.0004 32.0000 1.9824 1.9832 417.2407 417.4398 0.0299 -1.0000 -1.0000 0719286 1578730036.10 151.5001 60.0004 32.0000 1.9833 1.9841 417.2367 417.4356 0.0299 -1.0000 -1.0000 0719364 1578730036.20 151.5001 60.0004 32.0000 1.9832 1.9840 417.2925 417.4923 0.0301 -1.0000 -1.0000 0719427 1578730036.30 151.5001 60.0004 32.0000 1.9831 1.9839 417.2746 417.4745 0.0300 -1.0000 -1.0000 0719489 1578730036.40 151.5001 60.0004 32.0000 1.9834 1.9842 417.3551 417.5539 0.0299 -1.0000 -1.0000 0719567 1578730036.50 151.5001 60.0004 32.0000 1.9845 1.9853 417.2971 417.4964 0.0300 -1.0000 -1.0000 0719801 1578730036.60 151.5389 60.0004 32.0000 1.9843 1.9851 417.3374 417.5358 0.0299 -1.0000 -1.0000 0719864 1578730036.70 151.5389 60.0004 32.0000 1.9830 1.9838 417.2510 417.4496 0.0298 -1.0000 -1.0000 0719927 1578730036.80 151.5389 60.0004 32.0000 1.9837 1.9844 417.2833 417.4820 0.0299 -1.0000 -1.0000 0719989 1578730036.90 151.5389 60.0004 32.0000 1.9836 1.9844 417.3758 417.5755 0.0300 -1.0000 -1.0000 0720067 1578730037.00 151.5389 60.0004 32.0000 1.9835 1.9843 417.2634 417.4622 0.0299 -1.0000 -1.0000 0720301 1578730037.10 151.5362 60.0004 32.0000 1.9838 1.9846 417.2155 417.4142 0.0299 -1.0000 -1.0000 0720348 1578730037.20 151.5362 60.0004 32.0000 1.9830 1.9837 417.2627 417.4625 0.0300 -1.0000 -1.0000 0720426 1578730037.30 151.5362 60.0004 32.0000 1.9830 1.9838 417.2815 417.4809 0.0299 -1.0000 -1.0000 0720489 1578730037.40 151.5362 60.0004 32.0000 1.9832 1.9840 417.2569 417.4559 0.0300 -1.0000 -1.0000 0720551 1578730037.50 151.5362 60.0004 32.0000 1.9836 1.9844 417.2518 417.4501 0.0299 -1.0000 -1.0000 0720786 1578730037.60 151.5184 60.0004 32.0000 1.9830 1.9837 417.3079 417.5071 0.0300 -1.0000 -1.0000 0720848 1578730037.70 151.4825 60.0004 32.0000 1.9834 1.9842 417.2619 417.4607 0.0299 -1.0000 -1.0000 0720911 1578730037.80 151.4825 60.0004 32.0000 1.9826 1.9834 417.3231 417.5217 0.0299 -1.0000 -1.0000 0720989 1578730037.90 151.4825 60.0004 32.0000 1.9826 1.9834 417.2665 417.4650 0.0300 -1.0000 -1.0000 0721051 1578730038.00 151.4825 60.0004 32.0000 1.9830 1.9838 417.2200 417.4204 0.0301 -1.0000 -1.0000 0721114 1578730038.10 151.4825 60.0004 32.0000 1.9833 1.9841 417.2613 417.4605 0.0299 -1.0000 -1.0000 0721192 1578730038.20 151.5225 60.0004 32.0000 1.9837 1.9845 417.2656 417.4647 0.0300 -1.0000 -1.0000 0721255 1578730038.30 151.5225 60.0004 32.0000 1.9836 1.9844 417.2771 417.4768 0.0300 -1.0000 -1.0000 0721317 1578730038.40 151.5225 60.0004 32.0000 1.9836 1.9844 417.3268 417.5261 0.0300 -1.0000 -1.0000 0721395 1578730038.50 151.5225 60.0004 32.0000 1.9838 1.9846 417.1859 417.3851 0.0300 -1.0000 -1.0000 0721458 1578730038.60 151.5225 60.0004 32.0000 1.9832 1.9840 417.2844 417.4840 0.0300 -1.0000 -1.0000 0721833 1578730038.70 151.4978 60.0004 32.0000 1.9834 1.9842 417.2781 417.4764 0.0298 -1.0000 -1.0000 0721895 1578730038.80 151.4942 60.0004 32.0000 1.9826 1.9834 417.2540 417.4528 0.0300 -1.0000 -1.0000 0721958 1578730038.90 151.4942 60.0004 32.0000 1.9836 1.9844 417.2269 417.4270 0.0300 -1.0000 -1.0000 0722036 1578730039.00 151.4942 60.0004 32.0000 1.9829 1.9836 417.2308 417.4288 0.0298 -1.0000 -1.0000 0722098 1578730039.10 151.4942 60.0004 32.0000 1.9828 1.9836 417.2060 417.4048 0.0299 -1.0000 -1.0000 0722317 1578730039.20 151.4943 60.0004 32.0000 1.9834 1.9842 417.2256 417.4252 0.0300 -1.0000 -1.0000 0722395 1578730039.30 151.4945 60.0004 32.0000 1.9830 1.9838 417.0809 417.2804 0.0300 -1.0000 -1.0000 0722458 1578730039.40 151.4945 60.0004 32.0000 1.9832 1.9840 417.2298 417.4284 0.0299 -1.0000 -1.0000 0722520 1578730039.50 151.4945 60.0004 32.0000 1.9836 1.9844 417.2563 417.4551 0.0299 -1.0000 -1.0000 0722598 1578730039.60 151.4945 60.0004 32.0000 1.9832 1.9839 417.2744 417.4738 0.0300 -1.0000 -1.0000 0722817 1578730039.70 151.4945 60.0004 32.0000 1.9837 1.9845 417.1966 417.3963 0.0300 -1.0000 -1.0000 0722879 1578730039.80 151.5421 60.0006 32.0000 1.9834 1.9842 417.2998 417.4990 0.0299 -1.0000 -1.0000 0722958 1578730039.90 151.5421 60.0006 32.0000 1.9833 1.9841 417.2274 417.4263 0.0299 -1.0000 -1.0000 0723020 1578730040.00 151.5421 60.0006 32.0000 1.9839 1.9847 417.2469 417.4459 0.0299 -1.0000 -1.0000 0723083 1578730040.10 151.5421 60.0006 32.0000 1.9838 1.9845 417.2555 417.4547 0.0300 -1.0000 -1.0000 0723317 1578730040.20 151.5421 60.0006 32.0000 1.9833 1.9840 417.2988 417.4979 0.0300 -1.0000 -1.0000 0723379 1578730040.30 151.5397 60.0006 32.0000 1.9837 1.9845 417.2780 417.4779 0.0300 -1.0000 -1.0000 0723442 1578730040.40 151.5358 60.0006 32.0000 1.9843 1.9851 417.2758 417.4753 0.0300 -1.0000 -1.0000 0723520 1578730040.50 151.5358 60.0006 32.0000 1.9838 1.9846 417.2520 417.4493 0.0297 -1.0000 -1.0000 0723583 1578730040.60 151.5358 60.0006 32.0000 1.9839 1.9847 417.2505 417.4492 0.0298 -1.0000 -1.0000 0723833 1578730040.70 151.5358 60.0006 32.0000 1.9831 1.9839 417.2577 417.4571 0.0301 -1.0000 -1.0000 0723895 1578730040.80 151.5358 60.0006 32.0000 1.9836 1.9844 417.2510 417.4503 0.0300 -1.0000 -1.0000 0723942 1578730040.90 151.5358 60.0006 32.0000 1.9835 1.9842 417.2465 417.4459 0.0300 -1.0000 -1.0000 0724020 1578730041.00 151.5226 60.0006 32.0000 1.9832 1.9840 417.1679 417.3671 0.0300 -1.0000 -1.0000 0724083 1578730041.10 151.5226 60.0006 32.0000 1.9836 1.9843 417.2384 417.4373 0.0300 -1.0000 -1.0000 0724567 1578730041.20 151.5226 60.0006 32.0000 1.9830 1.9838 417.2586 417.4593 0.0301 -1.0000 -1.0000 0724645 1578730041.30 151.5226 60.0006 32.0000 1.9840 1.9848 417.2984 417.4975 0.0299 -1.0000 -1.0000 0724692 1578730041.40 151.5226 60.0006 32.0000 1.9836 1.9844 417.2442 417.4434 0.0300 -1.0000 -1.0000 0724770 1578730041.50 151.5222 60.0006 32.0000 1.9832 1.9840 417.1633 417.3621 0.0299 -1.0000 -1.0000 0724833 1578730041.60 151.5222 60.0006 32.0000 1.9836 1.9844 417.2113 417.4110 0.0300 -1.0000 -1.0000 0724895 1578730041.70 151.5222 60.0006 32.0000 1.9835 1.9843 417.2273 417.4268 0.0300 -1.0000 -1.0000 0724958 1578730041.80 151.5222 60.0006 32.0000 1.9839 1.9847 417.2263 417.4265 0.0301 -1.0000 -1.0000 0725036 1578730041.90 151.5222 60.0006 32.0000 1.9836 1.9844 417.2439 417.4436 0.0300 -1.0000 -1.0000 0725098 1578730042.00 151.5222 60.0006 32.0000 1.9836 1.9844 417.3214 417.5205 0.0299 -1.0000 -1.0000 0725161 1578730042.10 151.5222 60.0006 32.0000 1.9834 1.9842 417.2814 417.4806 0.0300 -1.0000 -1.0000 0725223 1578730042.20 151.5222 60.0006 32.0000 1.9841 1.9848 417.2507 417.4500 0.0300 -1.0000 -1.0000 0726067 1578730042.30 151.5222 60.0006 32.0000 1.9826 1.9834 417.1969 417.3959 0.0299 -1.0000 -1.0000 0726129 1578730042.40 151.5096 60.0006 32.0000 1.9831 1.9839 417.2438 417.4438 0.0301 -1.0000 -1.0000 0726192 1578730042.50 151.4979 60.0006 32.0000 1.9832 1.9840 417.2551 417.4545 0.0299 -1.0000 -1.0000 0726255 1578730042.60 151.5080 60.0006 32.0000 1.9836 1.9844 417.2658 417.4648 0.0299 -1.0000 -1.0000 0726333 1578730042.70 151.5091 60.0006 32.0000 1.9826 1.9834 417.3108 417.5095 0.0299 -1.0000 -1.0000 0726395 1578730042.80 151.5091 60.0006 32.0000 1.9834 1.9841 417.2574 417.4566 0.0300 -1.0000 -1.0000 0726458 1578730042.90 151.5091 60.0006 32.0000 1.9833 1.9841 417.2382 417.4373 0.0299 -1.0000 -1.0000 0726536 1578730043.00 151.5091 60.0006 32.0000 1.9832 1.9840 417.2891 417.4878 0.0299 -1.0000 -1.0000 0726598 1578730043.10 151.5027 60.0006 32.0000 1.9835 1.9843 417.2187 417.4172 0.0299 -1.0000 -1.0000 0726661 1578730043.20 151.5015 60.0006 32.0000 1.9834 1.9842 417.2299 417.4300 0.0300 -1.0000 -1.0000 0727067 1578730043.30 151.5015 60.0006 32.0000 1.9825 1.9833 417.2317 417.4306 0.0299 -1.0000 -1.0000 0727129 1578730043.40 151.5015 60.0006 32.0000 1.9832 1.9840 417.3275 417.5268 0.0300 -1.0000 -1.0000 0727192 1578730043.50 151.5015 60.0006 32.0000 1.9835 1.9843 417.2236 417.4238 0.0301 -1.0000 -1.0000 0727255 1578730043.60 151.5015 60.0006 32.0000 1.9824 1.9831 417.2896 417.4889 0.0300 -1.0000 -1.0000 0727317 1578730043.70 151.4648 60.0006 32.0000 1.9827 1.9835 417.2245 417.4228 0.0297 -1.0000 -1.0000 0727379 1578730043.80 151.4648 60.0006 32.0000 1.9825 1.9833 417.2726 417.4725 0.0301 -1.0000 -1.0000 0727458 1578730043.90 151.4648 60.0006 32.0000 1.9835 1.9843 417.2856 417.4851 0.0299 -1.0000 -1.0000 0727520 1578730044.00 151.4648 60.0006 32.0000 1.9831 1.9839 417.2743 417.4739 0.0301 -1.0000 -1.0000 0727583 1578730044.10 151.4648 60.0006 32.0000 1.9829 1.9836 417.2392 417.4380 0.0299 -1.0000 -1.0000 0727661 1578730044.20 151.4482 60.0006 32.0000 1.9830 1.9837 417.1961 417.3949 0.0300 -1.0000 -1.0000 0727723 1578730044.30 151.4482 60.0006 32.0000 1.9830 1.9838 417.1921 417.3913 0.0299 -1.0000 -1.0000 0727786 1578730044.40 151.4482 60.0006 32.0000 1.9831 1.9839 417.1873 417.3856 0.0298 -1.0000 -1.0000 0727848 1578730044.50 151.4482 60.0006 32.0000 1.9834 1.9841 417.2367 417.4354 0.0298 -1.0000 -1.0000 0727911 1578730044.60 151.4482 60.0006 32.0000 1.9833 1.9841 417.2465 417.4451 0.0299 -1.0000 -1.0000 0727989 1578730044.70 151.4757 60.0005 32.0000 1.9826 1.9834 417.3052 417.5049 0.0300 -1.0000 -1.0000 0728052 1578730044.80 151.4862 60.0005 32.0000 1.9825 1.9833 417.2476 417.4467 0.0300 -1.0000 -1.0000 0728114 1578730044.90 151.4862 60.0005 32.0000 1.9824 1.9832 417.2147 417.4142 0.0300 -1.0000 -1.0000 0728192 1578730045.00 151.4862 60.0005 32.0000 1.9832 1.9840 417.2883 417.4873 0.0299 -1.0000 -1.0000 0728254 1578730045.10 151.4862 60.0005 32.0000 1.9832 1.9840 417.2515 417.4505 0.0299 -1.0000 -1.0000 0728317 1578730045.20 151.4862 60.0005 32.0000 1.9835 1.9843 417.2400 417.4388 0.0298 -1.0000 -1.0000 0728379 1578730045.30 151.4862 60.0005 32.0000 1.9821 1.9829 417.2042 417.4027 0.0299 -1.0000 -1.0000 0728661 1578730045.40 151.4601 60.0005 32.0000 1.9824 1.9831 417.2795 417.4794 0.0301 -1.0000 -1.0000 0728723 1578730045.50 151.4601 60.0005 32.0000 1.9830 1.9838 417.2272 417.4266 0.0300 -1.0000 -1.0000 0728801 1578730045.60 151.4601 60.0005 32.0000 1.9829 1.9837 417.2199 417.4187 0.0298 -1.0000 -1.0000 0728864 1578730045.70 151.4601 60.0005 32.0000 1.9833 1.9841 417.2504 417.4495 0.0300 -1.0000 -1.0000 0728926 1578730045.80 151.4601 60.0005 32.0000 1.9829 1.9837 417.2621 417.4613 0.0299 -1.0000 -1.0000 0729129 1578730045.90 151.4700 60.0005 32.0000 1.9824 1.9831 417.1931 417.3923 0.0300 -1.0000 -1.0000 0729192 1578730046.00 151.4717 60.0005 32.0000 1.9838 1.9845 417.1274 417.3275 0.0301 -1.0000 -1.0000 0729255 1578730046.10 151.4717 60.0005 32.0000 1.9837 1.9845 417.2329 417.4328 0.0300 -1.0000 -1.0000 0729333 1578730046.20 151.4717 60.0005 32.0000 1.9829 1.9837 417.1664 417.3658 0.0300 -1.0000 -1.0000 0729395 1578730046.30 151.4717 60.0005 32.0000 1.9828 1.9836 417.1499 417.3491 0.0300 -1.0000 -1.0000 0729567 1578730046.40 151.4717 60.0005 32.0000 1.9834 1.9841 417.2510 417.4509 0.0300 -1.0000 -1.0000 0729645 1578730046.50 151.4691 60.0005 32.0000 1.9832 1.9840 417.2579 417.4572 0.0300 -1.0000 -1.0000 0729708 1578730046.60 151.4691 60.0005 32.0000 1.9832 1.9839 417.1842 417.3835 0.0300 -1.0000 -1.0000 0729770 1578730046.70 151.4691 60.0005 32.0000 1.9834 1.9842 417.2448 417.4446 0.0301 -1.0000 -1.0000 0729833 1578730046.80 151.4691 60.0005 32.0000 1.9832 1.9840 417.1979 417.3976 0.0299 -1.0000 -1.0000 0730067 1578730046.90 151.4691 60.0005 32.0000 1.9836 1.9844 417.2318 417.4300 0.0299 -1.0000 -1.0000 0730145 1578730047.00 151.5023 60.0005 32.0000 1.9828 1.9836 417.2554 417.4540 0.0299 -1.0000 -1.0000 0730192 1578730047.10 151.5023 60.0005 32.0000 1.9830 1.9837 417.2438 417.4433 0.0300 -1.0000 -1.0000 0730270 1578730047.20 151.5023 60.0005 32.0000 1.9826 1.9834 417.2617 417.4613 0.0301 -1.0000 -1.0000 0730348 1578730047.30 151.5023 60.0005 32.0000 1.9834 1.9842 417.1847 417.3850 0.0301 -1.0000 -1.0000 0730598 1578730047.40 151.5023 60.0005 32.0000 1.9836 1.9844 417.2612 417.4599 0.0299 -1.0000 -1.0000 0730661 1578730047.50 151.5023 60.0005 32.0000 1.9835 1.9843 417.0991 417.2979 0.0299 -1.0000 -1.0000 0730723 1578730047.60 151.5023 60.0005 32.0000 1.9829 1.9837 417.1965 417.3956 0.0300 -1.0000 -1.0000 0730786 1578730047.70 151.5023 60.0005 32.0000 1.9827 1.9835 417.2487 417.4487 0.0301 -1.0000 -1.0000 0730848 1578730047.80 151.5023 60.0005 32.0000 1.9839 1.9847 417.2387 417.4377 0.0299 -1.0000 -1.0000 0731083 1578730047.90 151.4898 60.0005 32.0000 1.9840 1.9848 417.2509 417.4509 0.0302 -1.0000 -1.0000 0731145 1578730048.00 151.4895 60.0005 32.0000 1.9842 1.9850 417.2617 417.4614 0.0300 -1.0000 -1.0000 0731208 1578730048.10 151.4945 60.0005 32.0000 1.9835 1.9843 417.2833 417.4824 0.0300 -1.0000 -1.0000 0731286 1578730048.20 151.4986 60.0005 32.0000 1.9828 1.9836 417.1832 417.3826 0.0299 -1.0000 -1.0000 0731348 1578730048.30 151.4986 60.0005 32.0000 1.9831 1.9839 417.2438 417.4426 0.0301 -1.0000 -1.0000 0731583 1578730048.40 151.4986 60.0005 32.0000 1.9838 1.9846 417.2637 417.4629 0.0300 -1.0000 -1.0000 0731645 1578730048.50 151.4986 60.0005 32.0000 1.9836 1.9844 417.3935 417.5924 0.0299 -1.0000 -1.0000 0731708 1578730048.60 151.4986 60.0005 32.0000 1.9832 1.9840 417.3417 417.5414 0.0301 -1.0000 -1.0000 0731786 1578730048.70 151.5191 60.0005 32.0000 1.9831 1.9839 417.2245 417.4231 0.0299 -1.0000 -1.0000 0731848 1578730048.80 151.5191 60.0005 32.0000 1.9839 1.9846 417.2444 417.4432 0.0300 -1.0000 -1.0000 0732395 1578730048.90 151.5191 60.0005 32.0000 1.9834 1.9841 417.2851 417.4846 0.0300 -1.0000 -1.0000 0732473 1578730049.00 151.5191 60.0005 32.0000 1.9833 1.9841 417.2272 417.4265 0.0300 -1.0000 -1.0000 0732536 1578730049.10 151.5191 60.0005 32.0000 1.9827 1.9835 417.2804 417.4808 0.0301 -1.0000 -1.0000 0732598 1578730049.20 151.5380 60.0005 32.0000 1.9827 1.9835 417.2686 417.4681 0.0300 -1.0000 -1.0000 0732661 1578730049.30 151.5406 60.0005 32.0000 1.9832 1.9840 417.2650 417.4647 0.0301 -1.0000 -1.0000 0732723 1578730049.40 151.5406 60.0005 32.0000 1.9834 1.9842 417.2301 417.4307 0.0301 -1.0000 -1.0000 0732801 1578730049.50 151.5406 60.0005 32.0000 1.9842 1.9850 417.2767 417.4761 0.0299 -1.0000 -1.0000 0732864 1578730049.60 151.5406 60.0005 32.0000 1.9831 1.9839 417.2927 417.4914 0.0299 -1.0000 -1.0000 0732926 1578730049.70 151.5419 60.0005 32.0000 1.9829 1.9837 417.2486 417.4482 0.0300 -1.0000 -1.0000 0732989 1578730049.80 151.5491 60.0004 32.0000 1.9831 1.9839 417.2330 417.4327 0.0300 -1.0000 -1.0000 0733067 1578730049.90 151.5491 60.0004 32.0000 1.9837 1.9845 417.2265 417.4248 0.0298 -1.0000 -1.0000 0733301 1578730050.00 151.5491 60.0004 32.0000 1.9834 1.9842 417.2327 417.4317 0.0300 -1.0000 -1.0000 0733364 1578730050.10 151.5491 60.0004 32.0000 1.9833 1.9841 417.3302 417.5297 0.0300 -1.0000 -1.0000 0733442 1578730050.20 151.5491 60.0004 32.0000 1.9840 1.9848 417.2389 417.4386 0.0301 -1.0000 -1.0000 0733504 1578730050.30 151.5491 60.0004 32.0000 1.9832 1.9839 417.2724 417.4715 0.0299 -1.0000 -1.0000 0733567 1578730050.40 151.5043 60.0004 32.0000 1.9829 1.9837 417.2448 417.4441 0.0300 -1.0000 -1.0000 0733848 1578730050.50 151.5043 60.0004 32.0000 1.9828 1.9836 417.2383 417.4377 0.0300 -1.0000 -1.0000 0733911 1578730050.60 151.5043 60.0004 32.0000 1.9832 1.9840 417.2397 417.4394 0.0301 -1.0000 -1.0000 0733989 1578730050.70 151.5043 60.0004 32.0000 1.9835 1.9842 417.2729 417.4722 0.0300 -1.0000 -1.0000 0734052 1578730050.80 151.5043 60.0004 32.0000 1.9835 1.9843 417.2478 417.4482 0.0301 -1.0000 -1.0000 0734114 1578730050.90 151.5034 60.0004 32.0000 1.9831 1.9839 417.1955 417.3965 0.0303 -1.0000 -1.0000 0734301 1578730051.00 151.4975 60.0004 32.0000 1.9840 1.9848 417.1978 417.3984 0.0300 -1.0000 -1.0000 0734364 1578730051.10 151.4975 60.0004 32.0000 1.9840 1.9847 417.2511 417.4508 0.0300 -1.0000 -1.0000 0734426 1578730051.20 151.4975 60.0004 32.0000 1.9835 1.9843 417.1765 417.3776 0.0304 -1.0000 -1.0000 0734504 1578730051.30 151.4975 60.0004 32.0000 1.9831 1.9839 417.2398 417.4390 0.0299 -1.0000 -1.0000 0734567 1578730051.40 151.4975 60.0004 32.0000 1.9830 1.9838 417.1375 417.3358 0.0299 -1.0000 -1.0000 0734833 1578730051.50 151.4975 60.0004 32.0000 1.9828 1.9836 417.2342 417.4334 0.0300 -1.0000 -1.0000 0734911 1578730051.60 151.5106 60.0004 32.0000 1.9837 1.9845 417.2822 417.4814 0.0299 -1.0000 -1.0000 0734973 1578730051.70 151.5106 60.0004 32.0000 1.9839 1.9846 417.2548 417.4560 0.0302 -1.0000 -1.0000 0735036 1578730051.80 151.5106 60.0004 32.0000 1.9832 1.9840 417.2463 417.4456 0.0299 -1.0000 -1.0000 0735129 1578730051.90 151.5106 60.0004 32.0000 1.9836 1.9844 417.2441 417.4427 0.0299 -1.0000 -1.0000 0735348 1578730052.00 151.5106 60.0004 32.0000 1.9833 1.9841 417.2914 417.4895 0.0298 -1.0000 -1.0000 0735411 1578730052.10 151.5172 60.0004 32.0000 1.9832 1.9840 417.2547 417.4535 0.0299 -1.0000 -1.0000 0735520 1578730052.20 151.5179 60.0004 32.0000 1.9834 1.9842 417.2068 417.4064 0.0300 -1.0000 -1.0000 0735583 1578730052.30 151.5179 60.0004 32.0000 1.9836 1.9844 417.2761 417.4754 0.0300 -1.0000 -1.0000 0735645 1578730052.40 151.5179 60.0004 32.0000 1.9832 1.9840 417.2198 417.4190 0.0300 -1.0000 -1.0000 0735723 1578730052.50 151.5179 60.0004 32.0000 1.9839 1.9846 417.2389 417.4388 0.0301 -1.0000 -1.0000 0735833 1578730052.60 151.5179 60.0004 32.0000 1.9834 1.9842 417.3185 417.5180 0.0300 -1.0000 -1.0000 0735911 1578730052.70 151.5327 60.0004 32.0000 1.9834 1.9842 417.2843 417.4838 0.0300 -1.0000 -1.0000 0735974 1578730052.80 151.5327 60.0004 32.0000 1.9838 1.9846 417.2846 417.4844 0.0301 -1.0000 -1.0000 0736036 1578730052.90 151.5327 60.0004 32.0000 1.9830 1.9838 417.2638 417.4634 0.0299 -1.0000 -1.0000 0736098 1578730053.00 151.5327 60.0004 32.0000 1.9838 1.9846 417.2553 417.4552 0.0301 -1.0000 -1.0000 0736333 1578730053.10 151.5327 60.0004 32.0000 1.9832 1.9840 417.2180 417.4176 0.0300 -1.0000 -1.0000 0736395 1578730053.20 151.5180 60.0004 32.0000 1.9835 1.9843 417.2265 417.4261 0.0300 -1.0000 -1.0000 0736458 1578730053.30 151.5180 60.0004 32.0000 1.9836 1.9844 417.2445 417.4448 0.0301 -1.0000 -1.0000 0736520 1578730053.40 151.5180 60.0004 32.0000 1.9832 1.9840 417.2120 417.4119 0.0301 -1.0000 -1.0000 0736583 1578730053.50 151.5180 60.0004 32.0000 1.9828 1.9836 417.2628 417.4626 0.0300 -1.0000 -1.0000 0736817 1578730053.60 151.5180 60.0004 32.0000 1.9834 1.9842 417.2052 417.4045 0.0300 -1.0000 -1.0000 0736879 1578730053.70 151.5180 60.0004 32.0000 1.9834 1.9842 417.1734 417.3724 0.0299 -1.0000 -1.0000 0736958 1578730053.80 151.5215 60.0004 32.0000 1.9834 1.9842 417.1630 417.3622 0.0300 -1.0000 -1.0000 0737020 1578730053.90 151.5313 60.0004 32.0000 1.9837 1.9845 417.2162 417.4145 0.0297 -1.0000 -1.0000 0737083 1578730054.00 151.5313 60.0004 32.0000 1.9834 1.9841 417.2584 417.4589 0.0301 -1.0000 -1.0000 0737317 1578730054.10 151.5313 60.0004 32.0000 1.9835 1.9843 417.2171 417.4169 0.0300 -1.0000 -1.0000 0737395 1578730054.20 151.5313 60.0004 32.0000 1.9829 1.9837 417.2053 417.4045 0.0300 -1.0000 -1.0000 0737442 1578730054.30 151.5313 60.0004 32.0000 1.9828 1.9836 417.2188 417.4190 0.0301 -1.0000 -1.0000 0737504 1578730054.40 151.4628 60.0004 32.0000 1.9833 1.9841 417.2279 417.4277 0.0300 -1.0000 -1.0000 0737583 1578730054.50 151.4628 60.0004 32.0000 1.9835 1.9842 417.3006 417.5001 0.0300 -1.0000 -1.0000 0737817 1578730054.60 151.4628 60.0004 32.0000 1.9835 1.9843 417.2169 417.4161 0.0299 -1.0000 -1.0000 0737895 1578730054.70 151.4628 60.0004 32.0000 1.9828 1.9835 417.2641 417.4625 0.0298 -1.0000 -1.0000 0737958 1578730054.80 151.4628 60.0004 32.0000 1.9834 1.9842 417.2134 417.4125 0.0300 -1.0000 -1.0000 0738020 1578730054.90 151.4995 60.0004 32.0000 1.9837 1.9845 417.2296 417.4290 0.0300 -1.0000 -1.0000 0738083 1578730055.00 151.5322 60.0002 32.0000 1.9838 1.9846 417.2386 417.4383 0.0300 -1.0000 -1.0000 0738317 1578730055.10 151.5322 60.0002 32.0000 1.9832 1.9839 417.2780 417.4777 0.0300 -1.0000 -1.0000 0738379 1578730055.20 151.5322 60.0002 32.0000 1.9837 1.9845 417.3007 417.5002 0.0300 -1.0000 -1.0000 0738458 1578730055.30 151.5322 60.0002 32.0000 1.9832 1.9840 417.1948 417.3958 0.0302 -1.0000 -1.0000 0738520 1578730055.40 151.5322 60.0002 32.0000 1.9833 1.9841 417.1853 417.3845 0.0299 -1.0000 -1.0000 0738583 1578730055.50 151.5043 60.0002 32.0000 1.9829 1.9837 417.2317 417.4311 0.0301 -1.0000 -1.0000 0738942 1578730055.60 151.5043 60.0002 32.0000 1.9829 1.9837 417.2132 417.4126 0.0300 -1.0000 -1.0000 0739004 1578730055.70 151.5043 60.0002 32.0000 1.9832 1.9840 417.2770 417.4756 0.0299 -1.0000 -1.0000 0739067 1578730055.80 151.5043 60.0002 32.0000 1.9834 1.9842 417.2423 417.4418 0.0300 -1.0000 -1.0000 0739145 1578730055.90 151.5043 60.0002 32.0000 1.9839 1.9847 417.1998 417.3990 0.0299 -1.0000 -1.0000 0739208 1578730056.00 151.5275 60.0002 32.0000 1.9831 1.9839 417.1809 417.3813 0.0300 -1.0000 -1.0000 0739333 1578730056.10 151.5503 60.0002 32.0000 1.9831 1.9839 417.2973 417.4955 0.0298 -1.0000 -1.0000 0739411 1578730056.20 151.5503 60.0002 32.0000 1.9834 1.9841 417.2413 417.4401 0.0299 -1.0000 -1.0000 0739474 1578730056.30 151.5503 60.0002 32.0000 1.9830 1.9838 417.2503 417.4497 0.0300 -1.0000 -1.0000 0739536 1578730056.40 151.5503 60.0002 32.0000 1.9834 1.9842 417.1884 417.3879 0.0300 -1.0000 -1.0000 0739598 1578730056.50 151.5503 60.0002 32.0000 1.9830 1.9838 417.2121 417.4119 0.0300 -1.0000 -1.0000 0739661 1578730056.60 151.5064 60.0002 32.0000 1.9833 1.9841 417.2011 417.4000 0.0299 -1.0000 -1.0000 0739817 1578730056.70 151.5064 60.0002 32.0000 1.9838 1.9846 417.3335 417.5330 0.0299 -1.0000 -1.0000 0739864 1578730056.80 151.5064 60.0002 32.0000 1.9844 1.9852 417.2715 417.4699 0.0299 -1.0000 -1.0000 0739926 1578730056.90 151.5064 60.0002 32.0000 1.9839 1.9846 417.2645 417.4645 0.0301 -1.0000 -1.0000 0740004 1578730057.00 151.5064 60.0002 32.0000 1.9839 1.9847 417.2894 417.4885 0.0300 -1.0000 -1.0000 0740067 1578730057.10 151.5227 60.0002 32.0000 1.9840 1.9848 417.2884 417.4889 0.0301 -1.0000 -1.0000 0740598 1578730057.20 151.5275 60.0002 32.0000 1.9834 1.9842 417.2813 417.4805 0.0299 -1.0000 -1.0000 0740676 1578730057.30 151.5275 60.0002 32.0000 1.9836 1.9844 417.2655 417.4646 0.0300 -1.0000 -1.0000 0740739 1578730057.40 151.5275 60.0002 32.0000 1.9831 1.9838 417.2754 417.4760 0.0301 -1.0000 -1.0000 0740801 1578730057.50 151.5275 60.0002 32.0000 1.9837 1.9845 417.2761 417.4752 0.0298 -1.0000 -1.0000 0740864 1578730057.60 151.5275 60.0002 32.0000 1.9836 1.9844 417.2880 417.4870 0.0300 -1.0000 -1.0000 0741098 1578730057.70 151.5121 60.0002 32.0000 1.9837 1.9845 417.3308 417.5314 0.0302 -1.0000 -1.0000 0741161 1578730057.80 151.5121 60.0002 32.0000 1.9827 1.9835 417.2256 417.4256 0.0300 -1.0000 -1.0000 0741239 1578730057.90 151.5121 60.0002 32.0000 1.9830 1.9838 417.2676 417.4670 0.0300 -1.0000 -1.0000 0741301 1578730058.00 151.5121 60.0002 32.0000 1.9835 1.9843 417.2905 417.4901 0.0300 -1.0000 -1.0000 0741364 1578730058.10 151.5121 60.0002 32.0000 1.9833 1.9841 417.3088 417.5078 0.0300 -1.0000 -1.0000 0741426 1578730058.20 151.5121 60.0002 32.0000 1.9832 1.9840 417.2519 417.4517 0.0300 -1.0000 -1.0000 0741489 1578730058.30 151.5121 60.0002 32.0000 1.9834 1.9841 417.2326 417.4329 0.0301 -1.0000 -1.0000 0741567 1578730058.40 151.5121 60.0002 32.0000 1.9830 1.9838 417.2574 417.4556 0.0299 -1.0000 -1.0000 0741629 1578730058.50 151.5308 60.0002 32.0000 1.9828 1.9836 417.2624 417.4620 0.0300 -1.0000 -1.0000 0741692 1578730058.60 151.5308 60.0002 32.0000 1.9835 1.9843 417.2272 417.4252 0.0297 -1.0000 -1.0000 0741833 1578730058.70 151.5404 60.0002 32.0000 1.9828 1.9835 417.2172 417.4166 0.0300 -1.0000 -1.0000 0741895 1578730058.80 151.5546 60.0002 32.0000 1.9828 1.9836 417.1983 417.3979 0.0300 -1.0000 -1.0000 0741974 1578730058.90 151.5546 60.0002 32.0000 1.9836 1.9844 417.3212 417.5202 0.0299 -1.0000 -1.0000 0742036 1578730059.00 151.5546 60.0002 32.0000 1.9835 1.9843 417.2434 417.4425 0.0300 -1.0000 -1.0000 0742114 1578730059.10 151.5546 60.0002 32.0000 1.9836 1.9844 417.2834 417.4823 0.0299 -1.0000 -1.0000 0742333 1578730059.20 151.5546 60.0002 32.0000 1.9834 1.9842 417.2595 417.4582 0.0300 -1.0000 -1.0000 0742411 1578730059.30 151.5216 60.0002 32.0000 1.9835 1.9843 417.2261 417.4272 0.0302 -1.0000 -1.0000 0742473 1578730059.40 151.5216 60.0002 32.0000 1.9839 1.9846 417.2693 417.4689 0.0300 -1.0000 -1.0000 0742536 1578730059.50 151.5216 60.0002 32.0000 1.9826 1.9834 417.2248 417.4242 0.0299 -1.0000 -1.0000 0742645 1578730059.60 151.5216 60.0002 32.0000 1.9832 1.9840 417.1984 417.3974 0.0299 -1.0000 -1.0000 0742864 1578730059.70 151.5216 60.0002 32.0000 1.9828 1.9836 417.2546 417.4543 0.0300 -1.0000 -1.0000 0742926 1578730059.80 151.5012 60.0002 32.0000 1.9824 1.9832 417.2252 417.4245 0.0300 -1.0000 -1.0000 0743004 1578730059.90 151.4824 60.0003 32.0000 1.9837 1.9845 417.2294 417.4288 0.0300 -1.0000 -1.0000 0743067 1578730060.00 151.4824 60.0003 32.0000 1.9833 1.9841 417.3106 417.5097 0.0299 -1.0000 -1.0000 0743129 1578730060.10 151.4824 60.0003 32.0000 1.9837 1.9845 417.2040 417.4031 0.0299 -1.0000 -1.0000 0743208 1578730060.20 151.4824 60.0003 32.0000 1.9835 1.9843 417.2631 417.4620 0.0300 -1.0000 -1.0000 0743270 1578730060.30 151.4824 60.0003 32.0000 1.9833 1.9841 417.2387 417.4385 0.0300 -1.0000 -1.0000 0743333 1578730060.40 151.4773 60.0003 32.0000 1.9831 1.9839 417.2713 417.4703 0.0300 -1.0000 -1.0000 0743395 1578730060.50 151.4773 60.0003 32.0000 1.9834 1.9842 417.3553 417.5544 0.0298 -1.0000 -1.0000 0743474 1578730060.60 151.4773 60.0003 32.0000 1.9837 1.9845 417.2886 417.4882 0.0300 -1.0000 -1.0000 0743552 1578730060.70 151.4773 60.0003 32.0000 1.9833 1.9841 417.2800 417.4791 0.0299 -1.0000 -1.0000 0743879 1578730060.80 151.4773 60.0003 32.0000 1.9834 1.9842 417.2780 417.4767 0.0299 -1.0000 -1.0000 0743942 1578730060.90 151.4754 60.0003 32.0000 1.9833 1.9841 417.2795 417.4788 0.0300 -1.0000 -1.0000 0744004 1578730061.00 151.4754 60.0003 32.0000 1.9831 1.9839 417.1977 417.3977 0.0301 -1.0000 -1.0000 0744067 1578730061.10 151.4754 60.0003 32.0000 1.9831 1.9838 417.2097 417.4092 0.0300 -1.0000 -1.0000 0744129 1578730061.20 151.4754 60.0003 32.0000 1.9839 1.9847 417.2823 417.4822 0.0301 -1.0000 -1.0000 0744364 1578730061.30 151.4754 60.0003 32.0000 1.9829 1.9837 417.2049 417.4053 0.0301 -1.0000 -1.0000 0744426 1578730061.40 151.4754 60.0003 32.0000 1.9833 1.9841 417.2594 417.4589 0.0300 -1.0000 -1.0000 0744489 1578730061.50 151.4754 60.0003 32.0000 1.9833 1.9841 417.2588 417.4586 0.0300 -1.0000 -1.0000 0744567 1578730061.60 151.4754 60.0003 32.0000 1.9835 1.9843 417.3192 417.5178 0.0299 -1.0000 -1.0000 0744629 1578730061.70 151.4754 60.0003 32.0000 1.9824 1.9832 417.2819 417.4808 0.0300 -1.0000 -1.0000 0744848 1578730061.80 151.4754 60.0003 32.0000 1.9837 1.9845 417.2341 417.4343 0.0302 -1.0000 -1.0000 0744926 1578730061.90 151.4754 60.0003 32.0000 1.9833 1.9841 417.2420 417.4423 0.0301 -1.0000 -1.0000 0744989 1578730062.00 151.4939 60.0003 32.0000 1.9833 1.9840 417.2658 417.4644 0.0299 -1.0000 -1.0000 0745051 1578730062.10 151.5143 60.0003 32.0000 1.9831 1.9839 417.2588 417.4579 0.0299 -1.0000 -1.0000 0745129 1578730062.20 151.5143 60.0003 32.0000 1.9835 1.9843 417.3217 417.5204 0.0299 -1.0000 -1.0000 0745364 1578730062.30 151.5143 60.0003 32.0000 1.9838 1.9846 417.1708 417.3701 0.0300 -1.0000 -1.0000 0745426 1578730062.40 151.5143 60.0003 32.0000 1.9834 1.9842 417.2947 417.4935 0.0299 -1.0000 -1.0000 0745489 1578730062.50 151.5102 60.0003 32.0000 1.9833 1.9841 417.2879 417.4868 0.0299 -1.0000 -1.0000 0745552 1578730062.60 151.5060 60.0003 32.0000 1.9833 1.9841 417.2657 417.4649 0.0300 -1.0000 -1.0000 0745629 1578730062.70 151.5060 60.0003 32.0000 1.9835 1.9843 417.3529 417.5533 0.0301 -1.0000 -1.0000 0746114 1578730062.80 151.5060 60.0003 32.0000 1.9831 1.9839 417.2882 417.4888 0.0302 -1.0000 -1.0000 0746176 1578730062.90 151.5060 60.0003 32.0000 1.9837 1.9844 417.3333 417.5330 0.0300 -1.0000 -1.0000 0746255 1578730063.00 151.5060 60.0003 32.0000 1.9839 1.9847 417.2498 417.4489 0.0300 -1.0000 -1.0000 0746317 1578730063.10 151.5336 60.0003 32.0000 1.9831 1.9839 417.3069 417.5074 0.0301 -1.0000 -1.0000 0746379 1578730063.20 151.5351 60.0003 32.0000 1.9834 1.9842 417.3152 417.5146 0.0299 -1.0000 -1.0000 0747364 1578730063.30 151.5351 60.0003 32.0000 1.9835 1.9843 417.3136 417.5138 0.0301 -1.0000 -1.0000 0747426 1578730063.40 151.5351 60.0003 32.0000 1.9836 1.9844 417.2889 417.4895 0.0301 -1.0000 -1.0000 0747489 1578730063.50 151.5351 60.0003 32.0000 1.9830 1.9838 417.2251 417.4244 0.0300 -1.0000 -1.0000 0747567 1578730063.60 151.5284 60.0003 32.0000 1.9827 1.9834 417.2494 417.4482 0.0299 -1.0000 -1.0000 0747629 1578730063.70 151.5173 60.0003 32.0000 1.9834 1.9842 417.2364 417.4357 0.0300 -1.0000 -1.0000 0747692 1578730063.80 151.5173 60.0003 32.0000 1.9832 1.9840 417.2658 417.4650 0.0299 -1.0000 -1.0000 0747770 1578730063.90 151.5173 60.0003 32.0000 1.9834 1.9841 417.2727 417.4721 0.0301 -1.0000 -1.0000 0747833 1578730064.00 151.5173 60.0003 32.0000 1.9829 1.9837 417.3017 417.5015 0.0301 -1.0000 -1.0000 0747895 1578730064.10 151.5179 60.0003 32.0000 1.9834 1.9842 417.2906 417.4907 0.0301 -1.0000 -1.0000 0747958 1578730064.20 151.5613 60.0003 32.0000 1.9838 1.9846 417.2917 417.4912 0.0299 -1.0000 -1.0000 0748020 1578730064.30 151.5613 60.0003 32.0000 1.9836 1.9844 417.2942 417.4936 0.0300 -1.0000 -1.0000 0748098 1578730064.40 151.5613 60.0003 32.0000 1.9836 1.9843 417.3294 417.5290 0.0300 -1.0000 -1.0000 0748161 1578730064.50 151.5613 60.0003 32.0000 1.9837 1.9845 417.2914 417.4913 0.0301 -1.0000 -1.0000 0748223 1578730064.60 151.5613 60.0003 32.0000 1.9836 1.9844 417.3258 417.5254 0.0300 -1.0000 -1.0000 0748301 1578730064.70 151.5192 60.0007 32.0000 1.9835 1.9843 417.2761 417.4751 0.0299 -1.0000 -1.0000 0748364 1578730064.80 151.5123 60.0008 32.0000 1.9830 1.9837 417.3025 417.5019 0.0300 -1.0000 -1.0000 0748426 1578730064.90 151.5123 60.0008 32.0000 1.9830 1.9838 417.3042 417.5040 0.0300 -1.0000 -1.0000 0748504 1578730065.00 151.5123 60.0008 32.0000 1.9830 1.9838 417.2235 417.4224 0.0300 -1.0000 -1.0000 0748567 1578730065.10 151.5123 60.0008 32.0000 1.9840 1.9848 417.3341 417.5339 0.0300 -1.0000 -1.0000 0748629 1578730065.20 151.5123 60.0008 32.0000 1.9835 1.9843 417.3477 417.5459 0.0298 -1.0000 -1.0000 0748692 1578730065.30 151.5123 60.0008 32.0000 1.9838 1.9845 417.3579 417.5574 0.0300 -1.0000 -1.0000 0748755 1578730065.40 151.5123 60.0008 32.0000 1.9836 1.9843 417.2367 417.4356 0.0299 -1.0000 -1.0000 0748817 1578730065.50 151.5123 60.0008 32.0000 1.9838 1.9845 417.2964 417.4953 0.0299 -1.0000 -1.0000 0748895 1578730065.60 151.5123 60.0008 32.0000 1.9831 1.9839 417.2553 417.4547 0.0299 -1.0000 -1.0000 0748958 1578730065.70 151.5123 60.0008 32.0000 1.9835 1.9842 417.3147 417.5136 0.0299 -1.0000 -1.0000 0749020 1578730065.80 151.5123 60.0008 32.0000 1.9825 1.9833 417.2702 417.4695 0.0300 -1.0000 -1.0000 0749598 1578730065.90 151.5179 60.0008 32.0000 1.9833 1.9840 417.2213 417.4200 0.0299 -1.0000 -1.0000 0749661 1578730066.00 151.5179 60.0008 32.0000 1.9830 1.9838 417.3013 417.5000 0.0299 -1.0000 -1.0000 0749724 1578730066.10 151.5179 60.0008 32.0000 1.9834 1.9841 417.2691 417.4681 0.0300 -1.0000 -1.0000 0749786 1578730066.20 151.5179 60.0008 32.0000 1.9833 1.9841 417.3304 417.5288 0.0299 -1.0000 -1.0000 0749864 1578730066.30 151.5179 60.0008 32.0000 1.9835 1.9843 417.2790 417.4791 0.0301 -1.0000 -1.0000 0749926 1578730066.40 151.5179 60.0008 32.0000 1.9840 1.9848 417.3248 417.5249 0.0301 -1.0000 -1.0000 0749989 1578730066.50 151.5325 60.0008 32.0000 1.9843 1.9851 417.3134 417.5123 0.0298 -1.0000 -1.0000 0750051 1578730066.60 151.5325 60.0008 32.0000 1.9839 1.9847 417.3158 417.5156 0.0300 -1.0000 -1.0000 0750129 1578730066.70 151.5325 60.0008 32.0000 1.9845 1.9852 417.3513 417.5494 0.0298 -1.0000 -1.0000 0750192 1578730066.80 151.5325 60.0008 32.0000 1.9837 1.9844 417.3178 417.5169 0.0300 -1.0000 -1.0000 0750255 1578730066.90 151.5325 60.0008 32.0000 1.9834 1.9842 417.2587 417.4573 0.0299 -1.0000 -1.0000 0750333 1578730067.00 151.4972 60.0008 32.0000 1.9832 1.9840 417.2551 417.4559 0.0301 -1.0000 -1.0000 0750395 1578730067.10 151.4884 60.0008 32.0000 1.9832 1.9840 417.2733 417.4728 0.0300 -1.0000 -1.0000 0750458 1578730067.20 151.4884 60.0008 32.0000 1.9834 1.9842 417.2454 417.4444 0.0299 -1.0000 -1.0000 0750536 1578730067.30 151.4884 60.0008 32.0000 1.9824 1.9832 417.2156 417.4155 0.0300 -1.0000 -1.0000 0750598 1578730067.40 151.4884 60.0008 32.0000 1.9827 1.9835 417.2122 417.4109 0.0299 -1.0000 -1.0000 0750645 1578730067.50 151.4884 60.0008 32.0000 1.9833 1.9840 417.2925 417.4935 0.0302 -1.0000 -1.0000 0750723 1578730067.60 151.4884 60.0008 32.0000 1.9835 1.9843 417.2148 417.4142 0.0301 -1.0000 -1.0000 0750786 1578730067.70 151.4868 60.0008 32.0000 1.9836 1.9844 417.3147 417.5144 0.0299 -1.0000 -1.0000 0750848 1578730067.80 151.4868 60.0008 32.0000 1.9834 1.9841 417.2205 417.4193 0.0299 -1.0000 -1.0000 0751348 1578730067.90 151.4868 60.0008 32.0000 1.9832 1.9840 417.1810 417.3795 0.0299 -1.0000 -1.0000 0751411 1578730068.00 151.4868 60.0008 32.0000 1.9835 1.9843 417.2283 417.4271 0.0299 -1.0000 -1.0000 0751473 1578730068.10 151.4868 60.0008 32.0000 1.9836 1.9844 417.2202 417.4193 0.0299 -1.0000 -1.0000 0751536 1578730068.20 151.4642 60.0008 32.0000 1.9832 1.9840 417.2560 417.4561 0.0301 -1.0000 -1.0000 0751614 1578730068.30 151.4609 60.0008 32.0000 1.9829 1.9837 417.2125 417.4119 0.0300 -1.0000 -1.0000 0751848 1578730068.40 151.4609 60.0008 32.0000 1.9835 1.9843 417.1753 417.3744 0.0299 -1.0000 -1.0000 0751926 1578730068.50 151.4609 60.0008 32.0000 1.9829 1.9837 417.2747 417.4746 0.0301 -1.0000 -1.0000 0751989 1578730068.60 151.4609 60.0008 32.0000 1.9834 1.9842 417.2909 417.4899 0.0299 -1.0000 -1.0000 0752052 1578730068.70 151.4609 60.0008 32.0000 1.9837 1.9844 417.2383 417.4373 0.0300 -1.0000 -1.0000 0752114 1578730068.80 151.4609 60.0008 32.0000 1.9830 1.9838 417.2246 417.4240 0.0300 -1.0000 -1.0000 0752395 1578730068.90 151.4609 60.0008 32.0000 1.9831 1.9839 417.2323 417.4319 0.0300 -1.0000 -1.0000 0752458 1578730069.00 151.4609 60.0008 32.0000 1.9830 1.9838 417.2195 417.4190 0.0300 -1.0000 -1.0000 0752520 1578730069.10 151.4580 60.0008 32.0000 1.9831 1.9838 417.2819 417.4825 0.0302 -1.0000 -1.0000 0752583 1578730069.20 151.4533 60.0008 32.0000 1.9832 1.9840 417.2818 417.4816 0.0300 -1.0000 -1.0000 0752661 1578730069.30 151.4759 60.0008 32.0000 1.9831 1.9838 417.3242 417.5246 0.0301 -1.0000 -1.0000 0752723 1578730069.40 151.4988 60.0008 32.0000 1.9831 1.9839 417.2664 417.4660 0.0301 -1.0000 -1.0000 0752786 1578730069.50 151.4988 60.0008 32.0000 1.9839 1.9847 417.1751 417.3738 0.0299 -1.0000 -1.0000 0752864 1578730069.60 151.4988 60.0008 32.0000 1.9833 1.9841 417.1957 417.3945 0.0300 -1.0000 -1.0000 0752926 1578730069.70 151.4988 60.0008 32.0000 1.9829 1.9837 417.2363 417.4360 0.0300 -1.0000 -1.0000 0752989 1578730069.80 151.4988 60.0008 32.0000 1.9828 1.9836 417.1732 417.3723 0.0300 -1.0000 -1.0000 0753051 1578730069.90 151.4571 60.0007 32.0000 1.9830 1.9838 417.2577 417.4573 0.0301 -1.0000 -1.0000 0753192 1578730070.00 151.4563 60.0007 32.0000 1.9829 1.9837 417.2088 417.4091 0.0301 -1.0000 -1.0000 0753255 1578730070.10 151.4563 60.0007 32.0000 1.9827 1.9835 417.1871 417.3863 0.0299 -1.0000 -1.0000 0753317 1578730070.20 151.4563 60.0007 32.0000 1.9832 1.9840 417.1215 417.3205 0.0300 -1.0000 -1.0000 0753379 1578730070.30 151.4563 60.0007 32.0000 1.9835 1.9842 417.3063 417.5060 0.0300 -1.0000 -1.0000 0753442 1578730070.40 151.4563 60.0007 32.0000 1.9834 1.9842 417.2151 417.4147 0.0300 -1.0000 -1.0000 0753629 1578730070.50 151.4563 60.0007 32.0000 1.9832 1.9840 417.2188 417.4189 0.0301 -1.0000 -1.0000 0753692 1578730070.60 151.4563 60.0007 32.0000 1.9822 1.9830 417.2376 417.4362 0.0299 -1.0000 -1.0000 0753770 1578730070.70 151.4563 60.0007 32.0000 1.9835 1.9843 417.2459 417.4450 0.0300 -1.0000 -1.0000 0753833 1578730070.80 151.4563 60.0007 32.0000 1.9831 1.9839 417.2557 417.4548 0.0299 -1.0000 -1.0000 0753895 1578730070.90 151.4525 60.0007 32.0000 1.9834 1.9842 417.2358 417.4344 0.0299 -1.0000 -1.0000 0754379 1578730071.00 151.4519 60.0007 32.0000 1.9842 1.9849 417.3170 417.5164 0.0300 -1.0000 -1.0000 0754442 1578730071.10 151.4964 60.0007 32.0000 1.9839 1.9846 417.3927 417.5926 0.0301 -1.0000 -1.0000 0754504 1578730071.20 151.4967 60.0007 32.0000 1.9838 1.9846 417.2462 417.4463 0.0301 -1.0000 -1.0000 0754583 1578730071.30 151.4967 60.0007 32.0000 1.9827 1.9835 417.3102 417.5092 0.0298 -1.0000 -1.0000 0754645 1578730071.40 151.4967 60.0007 32.0000 1.9829 1.9837 417.2656 417.4654 0.0302 -1.0000 -1.0000 0754864 1578730071.50 151.4967 60.0007 32.0000 1.9829 1.9837 417.1728 417.3715 0.0299 -1.0000 -1.0000 0754942 1578730071.60 151.4967 60.0007 32.0000 1.9825 1.9833 417.2305 417.4300 0.0300 -1.0000 -1.0000 0755004 1578730071.70 151.4434 60.0007 32.0000 1.9825 1.9833 417.2959 417.4946 0.0298 -1.0000 -1.0000 0755067 1578730071.80 151.4434 60.0007 32.0000 1.9832 1.9840 417.2129 417.4130 0.0301 -1.0000 -1.0000 0755145 1578730071.90 151.4434 60.0007 32.0000 1.9839 1.9846 417.2467 417.4468 0.0301 -1.0000 -1.0000 0755364 1578730072.00 151.4434 60.0007 32.0000 1.9827 1.9834 417.2714 417.4713 0.0300 -1.0000 -1.0000 0755426 1578730072.10 151.4434 60.0007 32.0000 1.9832 1.9840 417.2964 417.4962 0.0301 -1.0000 -1.0000 0755504 1578730072.20 151.4434 60.0007 32.0000 1.9832 1.9840 417.2760 417.4763 0.0301 -1.0000 -1.0000 0755567 1578730072.30 151.4434 60.0007 32.0000 1.9827 1.9835 417.2799 417.4792 0.0299 -1.0000 -1.0000 0755629 1578730072.40 151.4434 60.0007 32.0000 1.9836 1.9844 417.2860 417.4852 0.0300 -1.0000 -1.0000 0755864 1578730072.50 151.4455 60.0007 32.0000 1.9836 1.9844 417.3039 417.5037 0.0300 -1.0000 -1.0000 0755926 1578730072.60 151.5193 60.0007 32.0000 1.9833 1.9841 417.2976 417.4970 0.0300 -1.0000 -1.0000 0755989 1578730072.70 151.5193 60.0007 32.0000 1.9836 1.9844 417.2836 417.4837 0.0301 -1.0000 -1.0000 0756052 1578730072.80 151.5177 60.0007 32.0000 1.9835 1.9843 417.1697 417.3702 0.0301 -1.0000 -1.0000 0756114 1578730072.90 151.4727 60.0007 32.0000 1.9824 1.9831 417.2511 417.4508 0.0300 -1.0000 -1.0000 0756411 1578730073.00 151.4727 60.0007 32.0000 1.9829 1.9837 417.2625 417.4615 0.0299 -1.0000 -1.0000 0756473 1578730073.10 151.4727 60.0007 32.0000 1.9832 1.9840 417.2838 417.4823 0.0299 -1.0000 -1.0000 0756536 1578730073.20 151.4727 60.0007 32.0000 1.9824 1.9832 417.2941 417.4942 0.0300 -1.0000 -1.0000 0756598 1578730073.30 151.4727 60.0007 32.0000 1.9837 1.9845 417.3099 417.5094 0.0300 -1.0000 -1.0000 0756661 1578730073.40 151.4976 60.0007 32.0000 1.9840 1.9848 417.2891 417.4884 0.0299 -1.0000 -1.0000 0756723 1578730073.50 151.4976 60.0007 32.0000 1.9835 1.9843 417.2215 417.4208 0.0300 -1.0000 -1.0000 0756864 1578730073.60 151.4976 60.0007 32.0000 1.9830 1.9838 417.2631 417.4629 0.0301 -1.0000 -1.0000 0756926 1578730073.70 151.4976 60.0007 32.0000 1.9832 1.9839 417.3954 417.5947 0.0299 -1.0000 -1.0000 0756989 1578730073.80 151.4976 60.0007 32.0000 1.9830 1.9838 417.3016 417.5008 0.0300 -1.0000 -1.0000 0757067 1578730073.90 151.4976 60.0007 32.0000 1.9829 1.9837 417.2942 417.4937 0.0300 -1.0000 -1.0000 0757114 1578730074.00 151.4978 60.0007 32.0000 1.9831 1.9839 417.2406 417.4403 0.0300 -1.0000 -1.0000 0757348 1578730074.10 151.4978 60.0007 32.0000 1.9836 1.9844 417.3326 417.5317 0.0300 -1.0000 -1.0000 0757426 1578730074.20 151.4978 60.0007 32.0000 1.9834 1.9841 417.2951 417.4957 0.0302 -1.0000 -1.0000 0757489 1578730074.30 151.4978 60.0007 32.0000 1.9833 1.9841 417.1918 417.3910 0.0299 -1.0000 -1.0000 0757552 1578730074.40 151.4978 60.0007 32.0000 1.9834 1.9842 417.2171 417.4162 0.0300 -1.0000 -1.0000 0757614 1578730074.50 151.4994 60.0007 32.0000 1.9826 1.9834 417.1384 417.3377 0.0299 -1.0000 -1.0000 0758098 1578730074.60 151.4996 60.0007 32.0000 1.9840 1.9848 417.1940 417.3937 0.0301 -1.0000 -1.0000 0758161 1578730074.70 151.4996 60.0007 32.0000 1.9835 1.9843 417.2009 417.4009 0.0301 -1.0000 -1.0000 0758223 1578730074.80 151.4996 60.0007 32.0000 1.9833 1.9841 417.2201 417.4196 0.0301 -1.0000 -1.0000 0758286 1578730074.90 151.4996 60.0007 32.0000 1.9832 1.9839 417.2492 417.4496 0.0301 -1.0000 -1.0000 0758364 1578730075.00 151.5001 60.0007 32.0000 1.9831 1.9839 417.2744 417.4750 0.0302 -1.0000 -1.0000 0758426 1578730075.10 151.5026 60.0006 32.0000 1.9836 1.9844 417.2343 417.4344 0.0301 -1.0000 -1.0000 0758504 1578730075.20 151.5026 60.0006 32.0000 1.9828 1.9836 417.2749 417.4754 0.0302 -1.0000 -1.0000 0758567 1578730075.30 151.5026 60.0006 32.0000 1.9832 1.9840 417.1995 417.3987 0.0299 -1.0000 -1.0000 0758629 1578730075.40 151.5026 60.0006 32.0000 1.9831 1.9838 417.2453 417.4439 0.0299 -1.0000 -1.0000 0758692 1578730075.50 151.5026 60.0006 32.0000 1.9831 1.9839 417.2406 417.4408 0.0302 -1.0000 -1.0000 0758770 1578730075.60 151.5026 60.0006 32.0000 1.9834 1.9842 417.2301 417.4305 0.0301 -1.0000 -1.0000 0758833 1578730075.70 151.5026 60.0006 32.0000 1.9832 1.9839 417.1553 417.3551 0.0300 -1.0000 -1.0000 0758895 1578730075.80 151.5026 60.0006 32.0000 1.9837 1.9844 417.3069 417.5068 0.0301 -1.0000 -1.0000 0758973 1578730075.90 151.5026 60.0006 32.0000 1.9824 1.9831 417.2189 417.4191 0.0301 -1.0000 -1.0000 0759036 1578730076.00 151.5026 60.0006 32.0000 1.9828 1.9835 417.3581 417.5578 0.0300 -1.0000 -1.0000 0759129 1578730076.10 151.4903 60.0006 32.0000 1.9830 1.9838 417.2256 417.4241 0.0299 -1.0000 -1.0000 0759208 1578730076.20 151.4762 60.0006 32.0000 1.9834 1.9842 417.2362 417.4362 0.0301 -1.0000 -1.0000 0759270 1578730076.30 151.4762 60.0006 32.0000 1.9831 1.9839 417.2244 417.4247 0.0301 -1.0000 -1.0000 0759333 1578730076.40 151.4762 60.0006 32.0000 1.9829 1.9836 417.2060 417.4059 0.0301 -1.0000 -1.0000 0759411 1578730076.50 151.4762 60.0006 32.0000 1.9833 1.9841 417.2285 417.4278 0.0299 -1.0000 -1.0000 0759926 1578730076.60 151.4762 60.0006 32.0000 1.9832 1.9840 417.1979 417.3977 0.0301 -1.0000 -1.0000 0800004 1578730076.70 151.4762 60.0006 32.0000 1.9819 1.9827 417.2583 417.4579 0.0300 -1.0000 -1.0000 0800067 1578730076.80 151.4777 60.0006 32.0000 1.9829 1.9837 417.2493 417.4485 0.0300 -1.0000 -1.0000 0800129 1578730076.90 151.4777 60.0006 32.0000 1.9835 1.9843 417.2535 417.4528 0.0300 -1.0000 -1.0000 0800208 1578730077.00 151.4777 60.0006 32.0000 1.9833 1.9841 417.2029 417.4026 0.0301 -1.0000 -1.0000 0800379 1578730077.10 151.4777 60.0006 32.0000 1.9836 1.9843 417.3193 417.5196 0.0301 -1.0000 -1.0000 0800442 1578730077.20 151.4777 60.0006 32.0000 1.9834 1.9842 417.3345 417.5347 0.0301 -1.0000 -1.0000 0800520 1578730077.30 151.4972 60.0006 32.0000 1.9826 1.9834 417.2733 417.4730 0.0301 -1.0000 -1.0000 0800583 1578730077.40 151.5147 60.0006 32.0000 1.9833 1.9841 417.2409 417.4408 0.0300 -1.0000 -1.0000 0800645 1578730077.50 151.5147 60.0006 32.0000 1.9833 1.9841 417.2534 417.4522 0.0299 -1.0000 -1.0000 0800723 1578730077.60 151.5147 60.0006 32.0000 1.9835 1.9843 417.2536 417.4531 0.0300 -1.0000 -1.0000 0800848 1578730077.70 151.5147 60.0006 32.0000 1.9832 1.9840 417.3148 417.5148 0.0301 -1.0000 -1.0000 0800911 1578730077.80 151.5147 60.0006 32.0000 1.9838 1.9846 417.2578 417.4570 0.0299 -1.0000 -1.0000 0800989 1578730077.90 151.5147 60.0006 32.0000 1.9837 1.9845 417.2650 417.4642 0.0300 -1.0000 -1.0000 0801051 1578730078.00 151.5087 60.0006 32.0000 1.9829 1.9837 417.3127 417.5136 0.0302 -1.0000 -1.0000 0801114 1578730078.10 151.5087 60.0006 32.0000 1.9837 1.9845 417.3202 417.5207 0.0302 -1.0000 -1.0000 0801598 1578730078.20 151.5087 60.0006 32.0000 1.9834 1.9842 417.2195 417.4201 0.0301 -1.0000 -1.0000 0801661 1578730078.30 151.5087 60.0006 32.0000 1.9829 1.9837 417.2132 417.4117 0.0299 -1.0000 -1.0000 0801723 1578730078.40 151.4641 60.0006 32.0000 1.9829 1.9836 417.2609 417.4603 0.0299 -1.0000 -1.0000 0801801 1578730078.50 151.4641 60.0006 32.0000 1.9836 1.9844 417.2324 417.4324 0.0301 -1.0000 -1.0000 0801864 1578730078.60 151.4641 60.0006 32.0000 1.9824 1.9832 417.1939 417.3940 0.0301 -1.0000 -1.0000 0802114 1578730078.70 151.4641 60.0006 32.0000 1.9836 1.9844 417.2006 417.4005 0.0301 -1.0000 -1.0000 0802176 1578730078.80 151.4641 60.0006 32.0000 1.9829 1.9837 417.1808 417.3813 0.0301 -1.0000 -1.0000 0802239 1578730078.90 151.4641 60.0006 32.0000 1.9832 1.9840 417.1543 417.3543 0.0301 -1.0000 -1.0000 0802301 1578730079.00 151.4641 60.0006 32.0000 1.9832 1.9840 417.1296 417.3292 0.0299 -1.0000 -1.0000 0802364 1578730079.10 151.4144 60.0006 32.0000 1.9836 1.9844 417.2637 417.4633 0.0300 -1.0000 -1.0000 0802629 1578730079.20 151.4144 60.0006 32.0000 1.9827 1.9834 417.1884 417.3876 0.0300 -1.0000 -1.0000 0802708 1578730079.30 151.4144 60.0006 32.0000 1.9830 1.9838 417.2047 417.4040 0.0300 -1.0000 -1.0000 0802770 1578730079.40 151.4144 60.0006 32.0000 1.9824 1.9832 417.1530 417.3526 0.0301 -1.0000 -1.0000 0802833 1578730079.50 151.4144 60.0006 32.0000 1.9827 1.9835 417.2776 417.4788 0.0302 -1.0000 -1.0000 0802911 1578730079.60 151.4144 60.0006 32.0000 1.9832 1.9840 417.1964 417.3959 0.0300 -1.0000 -1.0000 0803145 1578730079.70 151.4144 60.0006 32.0000 1.9828 1.9835 417.2604 417.4601 0.0301 -1.0000 -1.0000 0803208 1578730079.80 151.4131 60.0007 32.0000 1.9825 1.9833 417.1458 417.3468 0.0302 -1.0000 -1.0000 0803270 1578730079.90 151.4125 60.0007 32.0000 1.9832 1.9840 417.2327 417.4324 0.0301 -1.0000 -1.0000 0803333 1578730080.00 151.4125 60.0007 32.0000 1.9828 1.9835 417.1565 417.3565 0.0301 -1.0000 -1.0000 0803395 1578730080.10 151.4125 60.0007 32.0000 1.9833 1.9840 417.1943 417.3946 0.0301 -1.0000 -1.0000 0803598 1578730080.20 151.4286 60.0007 32.0000 1.9828 1.9836 417.2803 417.4806 0.0301 -1.0000 -1.0000 0803661 1578730080.30 151.4286 60.0007 32.0000 1.9829 1.9837 417.1823 417.3824 0.0300 -1.0000 -1.0000 0803723 1578730080.40 151.4286 60.0007 32.0000 1.9831 1.9839 417.2536 417.4534 0.0302 -1.0000 -1.0000 0803786 1578730080.50 151.4286 60.0007 32.0000 1.9835 1.9842 417.2771 417.4777 0.0301 -1.0000 -1.0000 0803848 1578730080.60 151.4286 60.0007 32.0000 1.9836 1.9844 417.1317 417.3315 0.0300 -1.0000 -1.0000 0803926 1578730080.70 151.4294 60.0007 32.0000 1.9831 1.9838 417.2124 417.4117 0.0300 -1.0000 -1.0000 0803989 1578730080.80 151.4327 60.0007 32.0000 1.9827 1.9835 417.2494 417.4494 0.0301 -1.0000 -1.0000 0804052 1578730080.90 151.4327 60.0007 32.0000 1.9821 1.9829 417.1882 417.3876 0.0300 -1.0000 -1.0000 0804129 1578730081.00 151.4327 60.0007 32.0000 1.9829 1.9837 417.2627 417.4625 0.0301 -1.0000 -1.0000 0804192 1578730081.10 151.4327 60.0007 32.0000 1.9830 1.9838 417.2984 417.4989 0.0302 -1.0000 -1.0000 0804255 1578730081.20 151.4327 60.0007 32.0000 1.9832 1.9840 417.2289 417.4292 0.0301 -1.0000 -1.0000 0804864 1578730081.30 151.4309 60.0007 32.0000 1.9827 1.9834 417.2289 417.4289 0.0301 -1.0000 -1.0000 0804926 1578730081.40 151.4290 60.0007 32.0000 1.9820 1.9828 417.1791 417.3792 0.0301 -1.0000 -1.0000 0804989 1578730081.50 151.4290 60.0007 32.0000 1.9828 1.9836 417.2353 417.4348 0.0300 -1.0000 -1.0000 0805067 1578730081.60 151.4290 60.0007 32.0000 1.9830 1.9837 417.2021 417.4021 0.0301 -1.0000 -1.0000 0805129 1578730081.70 151.4290 60.0007 32.0000 1.9839 1.9847 417.2985 417.4986 0.0301 -1.0000 -1.0000 0805192 1578730081.80 151.4290 60.0007 32.0000 1.9834 1.9841 417.2675 417.4675 0.0301 -1.0000 -1.0000 0805255 1578730081.90 151.4673 60.0007 32.0000 1.9828 1.9836 417.2016 417.4029 0.0302 -1.0000 -1.0000 0805317 1578730082.00 151.4673 60.0007 32.0000 1.9828 1.9836 417.2717 417.4715 0.0300 -1.0000 -1.0000 0805379 1578730082.10 151.4673 60.0007 32.0000 1.9814 1.9822 417.2025 417.4029 0.0302 -1.0000 -1.0000 0805458 1578730082.20 151.4673 60.0007 32.0000 1.9830 1.9838 417.1848 417.3860 0.0302 -1.0000 -1.0000 0805583 1578730082.30 151.4673 60.0007 32.0000 1.9833 1.9841 417.1980 417.3978 0.0301 -1.0000 -1.0000 0805645 1578730082.40 151.4996 60.0007 32.0000 1.9830 1.9838 417.2809 417.4811 0.0301 -1.0000 -1.0000 0805723 1578730082.50 151.4443 60.0007 32.0000 1.9829 1.9837 417.2321 417.4323 0.0301 -1.0000 -1.0000 0805786 1578730082.60 151.4443 60.0007 32.0000 1.9828 1.9836 417.2711 417.4711 0.0300 -1.0000 -1.0000 0805864 1578730082.70 151.4443 60.0007 32.0000 1.9838 1.9846 417.2756 417.4746 0.0300 -1.0000 -1.0000 0805926 1578730082.80 151.4443 60.0007 32.0000 1.9832 1.9840 417.3344 417.5337 0.0299 -1.0000 -1.0000 0805989 1578730082.90 151.4443 60.0007 32.0000 1.9827 1.9835 417.1568 417.3569 0.0301 -1.0000 -1.0000 0806067 1578730083.00 151.4443 60.0007 32.0000 1.9823 1.9831 417.2470 417.4472 0.0301 -1.0000 -1.0000 0806129 1578730083.10 151.4443 60.0007 32.0000 1.9835 1.9843 417.2046 417.4042 0.0300 -1.0000 -1.0000 0806192 1578730083.20 151.4443 60.0007 32.0000 1.9835 1.9842 417.1550 417.3553 0.0301 -1.0000 -1.0000 0806833 1578730083.30 151.4443 60.0007 32.0000 1.9832 1.9840 417.2506 417.4500 0.0300 -1.0000 -1.0000 0806895 1578730083.40 151.4443 60.0007 32.0000 1.9833 1.9840 417.3043 417.5049 0.0302 -1.0000 -1.0000 0806958 1578730083.50 151.4908 60.0007 32.0000 1.9839 1.9846 417.3126 417.5120 0.0300 -1.0000 -1.0000 0807036 1578730083.60 151.4908 60.0007 32.0000 1.9837 1.9845 417.2517 417.4513 0.0299 -1.0000 -1.0000 0807098 1578730083.70 151.4908 60.0007 32.0000 1.9835 1.9843 417.2790 417.4782 0.0301 -1.0000 -1.0000 0807364 1578730083.80 151.4908 60.0007 32.0000 1.9834 1.9842 417.2848 417.4844 0.0300 -1.0000 -1.0000 0807442 1578730083.90 151.4908 60.0007 32.0000 1.9840 1.9848 417.3365 417.5361 0.0300 -1.0000 -1.0000 0807504 1578730084.00 151.4908 60.0007 32.0000 1.9833 1.9841 417.2664 417.4665 0.0301 -1.0000 -1.0000 0807567 1578730084.10 151.4900 60.0007 32.0000 1.9827 1.9835 417.2433 417.4428 0.0300 -1.0000 -1.0000 0807645 1578730084.20 151.4890 60.0007 32.0000 1.9834 1.9842 417.2874 417.4872 0.0300 -1.0000 -1.0000 0807708 1578730084.30 151.4890 60.0007 32.0000 1.9831 1.9839 417.3119 417.5122 0.0302 -1.0000 -1.0000 0807770 1578730084.40 151.4890 60.0007 32.0000 1.9832 1.9840 417.3068 417.5070 0.0301 -1.0000 -1.0000 0807833 1578730084.50 151.4890 60.0007 32.0000 1.9829 1.9837 417.1795 417.3806 0.0302 -1.0000 -1.0000 0807895 1578730084.60 151.4890 60.0007 32.0000 1.9826 1.9834 417.2331 417.4326 0.0300 -1.0000 -1.0000 0807973 1578730084.70 151.4890 60.0007 32.0000 1.9832 1.9840 417.1908 417.3907 0.0301 -1.0000 -1.0000 0808036 1578730084.80 151.4844 60.0008 32.0000 1.9834 1.9842 417.2687 417.4685 0.0300 -1.0000 -1.0000 0808364 1578730084.90 151.4686 60.0011 32.0000 1.9835 1.9843 417.3071 417.5064 0.0301 -1.0000 -1.0000 0808442 1578730085.00 151.4686 60.0011 32.0000 1.9822 1.9830 417.2834 417.4841 0.0301 -1.0000 -1.0000 0808504 1578730085.10 151.4686 60.0011 32.0000 1.9830 1.9838 417.2582 417.4575 0.0300 -1.0000 -1.0000 0808567 1578730085.20 151.4869 60.0011 32.0000 1.9830 1.9838 417.2651 417.4649 0.0301 -1.0000 -1.0000 0808629 1578730085.30 151.4888 60.0011 32.0000 1.9834 1.9841 417.2434 417.4439 0.0301 -1.0000 -1.0000 0808864 1578730085.40 151.4888 60.0011 32.0000 1.9833 1.9841 417.2800 417.4795 0.0300 -1.0000 -1.0000 0808926 1578730085.50 151.4888 60.0011 32.0000 1.9834 1.9842 417.2212 417.4207 0.0300 -1.0000 -1.0000 0809004 1578730085.60 151.4888 60.0011 32.0000 1.9835 1.9843 417.2670 417.4666 0.0300 -1.0000 -1.0000 0809067 1578730085.70 151.4888 60.0011 32.0000 1.9835 1.9843 417.3139 417.5133 0.0300 -1.0000 -1.0000 0809129 1578730085.80 151.4888 60.0011 32.0000 1.9830 1.9838 417.2242 417.4237 0.0301 -1.0000 -1.0000 0809364 1578730085.90 151.4888 60.0011 32.0000 1.9840 1.9848 417.2572 417.4573 0.0300 -1.0000 -1.0000 0809426 1578730086.00 151.4880 60.0011 32.0000 1.9838 1.9846 417.3027 417.5018 0.0299 -1.0000 -1.0000 0809489 1578730086.10 151.4558 60.0011 32.0000 1.9831 1.9839 417.2349 417.4352 0.0302 -1.0000 -1.0000 0809567 1578730086.20 151.4558 60.0011 32.0000 1.9835 1.9843 417.2272 417.4279 0.0302 -1.0000 -1.0000 0809629 1578730086.30 151.4558 60.0011 32.0000 1.9832 1.9840 417.2718 417.4715 0.0300 -1.0000 -1.0000 0809692 1578730086.40 151.4558 60.0011 32.0000 1.9839 1.9847 417.2574 417.4571 0.0301 -1.0000 -1.0000 0809770 1578730086.50 151.4862 60.0011 32.0000 1.9834 1.9842 417.1938 417.3935 0.0301 -1.0000 -1.0000 0809911 1578730086.60 151.4862 60.0011 32.0000 1.9838 1.9846 417.2637 417.4643 0.0301 -1.0000 -1.0000 0809989 1578730086.70 151.4862 60.0011 32.0000 1.9828 1.9836 417.2558 417.4554 0.0300 -1.0000 -1.0000 0810052 1578730086.80 151.4862 60.0011 32.0000 1.9830 1.9838 417.3769 417.5772 0.0301 -1.0000 -1.0000 0810114 1578730086.90 151.4862 60.0011 32.0000 1.9830 1.9838 417.2538 417.4542 0.0302 -1.0000 -1.0000 0810192 1578730087.00 151.4965 60.0011 32.0000 1.9836 1.9843 417.2195 417.4188 0.0299 -1.0000 -1.0000 0810255 1578730087.10 151.4965 60.0011 32.0000 1.9837 1.9845 417.2301 417.4301 0.0301 -1.0000 -1.0000 0810317 1578730087.20 151.4965 60.0011 32.0000 1.9833 1.9841 417.2397 417.4392 0.0300 -1.0000 -1.0000 0810379 1578730087.30 151.4965 60.0011 32.0000 1.9827 1.9834 417.3172 417.5179 0.0302 -1.0000 -1.0000 0810473 1578730087.40 151.4965 60.0011 32.0000 1.9829 1.9837 417.3242 417.5251 0.0300 -1.0000 -1.0000 0810598 1578730087.50 151.4997 60.0011 32.0000 1.9831 1.9838 417.2584 417.4588 0.0301 -1.0000 -1.0000 0810661 1578730087.60 151.5172 60.0011 32.0000 1.9838 1.9846 417.2909 417.4906 0.0300 -1.0000 -1.0000 0810723 1578730087.70 151.5172 60.0011 32.0000 1.9831 1.9839 417.2508 417.4501 0.0300 -1.0000 -1.0000 0810786 1578730087.80 151.5172 60.0011 32.0000 1.9834 1.9842 417.2882 417.4881 0.0300 -1.0000 -1.0000 0810864 1578730087.90 151.5172 60.0011 32.0000 1.9837 1.9845 417.3171 417.5163 0.0299 -1.0000 -1.0000 0811661 1578730088.00 151.5172 60.0011 32.0000 1.9833 1.9841 417.2914 417.4904 0.0299 -1.0000 -1.0000 0811723 1578730088.10 151.5215 60.0011 32.0000 1.9833 1.9841 417.2394 417.4398 0.0301 -1.0000 -1.0000 0811786 1578730088.20 151.5253 60.0011 32.0000 1.9836 1.9844 417.2510 417.4507 0.0300 -1.0000 -1.0000 0811848 1578730088.30 151.5253 60.0011 32.0000 1.9835 1.9842 417.2606 417.4604 0.0300 -1.0000 -1.0000 0811911 1578730088.40 151.5253 60.0011 32.0000 1.9839 1.9847 417.2542 417.4550 0.0303 -1.0000 -1.0000 0811989 1578730088.50 151.5253 60.0011 32.0000 1.9833 1.9841 417.2922 417.4912 0.0300 -1.0000 -1.0000 0812052 1578730088.60 151.5253 60.0011 32.0000 1.9830 1.9838 417.2367 417.4363 0.0300 -1.0000 -1.0000 0812129 1578730088.70 151.5384 60.0011 32.0000 1.9831 1.9839 417.2017 417.4014 0.0300 -1.0000 -1.0000 0812192 1578730088.80 151.5384 60.0011 32.0000 1.9834 1.9841 417.3047 417.5044 0.0300 -1.0000 -1.0000 0812255 1578730088.90 151.5384 60.0011 32.0000 1.9841 1.9849 417.3186 417.5185 0.0300 -1.0000 -1.0000 0812348 1578730089.00 151.5384 60.0011 32.0000 1.9832 1.9840 417.2613 417.4612 0.0301 -1.0000 -1.0000 0812411 1578730089.10 151.5384 60.0011 32.0000 1.9828 1.9836 417.2022 417.4013 0.0300 -1.0000 -1.0000 0812473 1578730089.20 151.5188 60.0010 32.0000 1.9838 1.9846 417.2366 417.4369 0.0302 -1.0000 -1.0000 0812551 1578730089.30 151.5005 60.0010 32.0000 1.9826 1.9834 417.2268 417.4270 0.0301 -1.0000 -1.0000 0812614 1578730089.40 151.5005 60.0010 32.0000 1.9828 1.9836 417.2559 417.4551 0.0300 -1.0000 -1.0000 0813661 1578730089.50 151.5005 60.0010 32.0000 1.9834 1.9841 417.2107 417.4107 0.0301 -1.0000 -1.0000 0813739 1578730089.60 151.5005 60.0010 32.0000 1.9833 1.9840 417.3273 417.5272 0.0299 -1.0000 -1.0000 0813801 1578730089.70 151.5005 60.0010 32.0000 1.9833 1.9840 417.2695 417.4682 0.0299 -1.0000 -1.0000 0813864 1578730089.80 151.5005 60.0010 32.0000 1.9833 1.9840 417.2483 417.4482 0.0301 -1.0000 -1.0000 0813942 1578730089.90 151.5005 60.0010 32.0000 1.9831 1.9839 417.2530 417.4525 0.0301 -1.0000 -1.0000 0814004 1578730090.00 151.5005 60.0010 32.0000 1.9824 1.9832 417.2448 417.4449 0.0301 -1.0000 -1.0000 0814067 1578730090.10 151.5005 60.0010 32.0000 1.9833 1.9840 417.1701 417.3701 0.0301 -1.0000 -1.0000 0814145 1578730090.20 151.5005 60.0010 32.0000 1.9833 1.9841 417.2282 417.4274 0.0300 -1.0000 -1.0000 0814208 1578730090.30 151.5005 60.0010 32.0000 1.9826 1.9834 417.2422 417.4424 0.0301 -1.0000 -1.0000 0814270 1578730090.40 151.5003 60.0010 32.0000 1.9831 1.9839 417.1739 417.3737 0.0300 -1.0000 -1.0000 0814348 1578730090.50 151.4860 60.0010 32.0000 1.9829 1.9837 417.2751 417.4743 0.0300 -1.0000 -1.0000 0814411 1578730090.60 151.4860 60.0010 32.0000 1.9826 1.9834 417.2792 417.4797 0.0300 -1.0000 -1.0000 0814473 1578730090.70 151.4860 60.0010 32.0000 1.9838 1.9846 417.1494 417.3484 0.0300 -1.0000 -1.0000 0814536 1578730090.80 151.4860 60.0010 32.0000 1.9834 1.9842 417.2752 417.4747 0.0300 -1.0000 -1.0000 0814598 1578730090.90 151.4860 60.0010 32.0000 1.9833 1.9841 417.2690 417.4696 0.0301 -1.0000 -1.0000 0814676 1578730091.00 151.4869 60.0010 32.0000 1.9825 1.9832 417.1902 417.3898 0.0301 -1.0000 -1.0000 0814739 1578730091.10 151.4869 60.0010 32.0000 1.9831 1.9839 417.2458 417.4457 0.0301 -1.0000 -1.0000 0814801 1578730091.20 151.4869 60.0010 32.0000 1.9829 1.9837 417.2207 417.4201 0.0300 -1.0000 -1.0000 0814879 1578730091.30 151.4869 60.0010 32.0000 1.9835 1.9843 417.2760 417.4747 0.0299 -1.0000 -1.0000 0814942 1578730091.40 151.4869 60.0010 32.0000 1.9836 1.9844 417.2661 417.4659 0.0301 -1.0000 -1.0000 0815004 1578730091.50 151.4869 60.0010 32.0000 1.9835 1.9843 417.2708 417.4713 0.0302 -1.0000 -1.0000 0815083 1578730091.60 151.4869 60.0010 32.0000 1.9837 1.9845 417.1947 417.3942 0.0300 -1.0000 -1.0000 0815145 1578730091.70 151.4869 60.0010 32.0000 1.9832 1.9840 417.1695 417.3687 0.0299 -1.0000 -1.0000 0815208 1578730091.80 151.4869 60.0010 32.0000 1.9830 1.9838 417.2066 417.4053 0.0299 -1.0000 -1.0000 0815270 1578730091.90 151.4869 60.0010 32.0000 1.9836 1.9844 417.2709 417.4704 0.0300 -1.0000 -1.0000 0815333 1578730092.00 151.4869 60.0010 32.0000 1.9835 1.9843 417.2523 417.4523 0.0301 -1.0000 -1.0000 0815395 1578730092.10 151.4859 60.0010 32.0000 1.9838 1.9846 417.1857 417.3860 0.0301 -1.0000 -1.0000 0815473 1578730092.20 151.4745 60.0010 32.0000 1.9833 1.9841 417.2036 417.4030 0.0300 -1.0000 -1.0000 0815536 1578730092.30 151.4614 60.0010 32.0000 1.9834 1.9842 417.2016 417.4009 0.0300 -1.0000 -1.0000 0815598 1578730092.40 151.4614 60.0010 32.0000 1.9837 1.9845 417.1851 417.3852 0.0301 -1.0000 -1.0000 0815676 1578730092.50 151.4614 60.0010 32.0000 1.9834 1.9842 417.2095 417.4101 0.0302 -1.0000 -1.0000 0815864 1578730092.60 151.4614 60.0010 32.0000 1.9831 1.9839 417.2368 417.4360 0.0300 -1.0000 -1.0000 0815926 1578730092.70 151.4614 60.0010 32.0000 1.9835 1.9843 417.1581 417.3576 0.0300 -1.0000 -1.0000 0815989 1578730092.80 151.5487 60.0010 32.0000 1.9840 1.9848 417.2421 417.4408 0.0299 -1.0000 -1.0000 0816051 1578730092.90 151.5487 60.0010 32.0000 1.9840 1.9848 417.1682 417.3686 0.0301 -1.0000 -1.0000 0816129 1578730093.00 151.5487 60.0010 32.0000 1.9836 1.9844 417.2684 417.4681 0.0301 -1.0000 -1.0000 0816911 1578730093.10 151.5487 60.0010 32.0000 1.9842 1.9850 417.1855 417.3857 0.0301 -1.0000 -1.0000 0816973 1578730093.20 151.5487 60.0010 32.0000 1.9840 1.9848 417.2134 417.4143 0.0302 -1.0000 -1.0000 0817036 1578730093.30 151.5487 60.0010 32.0000 1.9837 1.9845 417.2822 417.4824 0.0300 -1.0000 -1.0000 0817098 1578730093.40 151.5804 60.0010 32.0000 1.9843 1.9851 417.2334 417.4324 0.0300 -1.0000 -1.0000 0817176 1578730093.50 151.5876 60.0010 32.0000 1.9842 1.9849 417.2354 417.4344 0.0299 -1.0000 -1.0000 0817239 1578730093.60 151.5876 60.0010 32.0000 1.9840 1.9848 417.2180 417.4171 0.0300 -1.0000 -1.0000 0817301 1578730093.70 151.5876 60.0010 32.0000 1.9840 1.9848 417.2427 417.4428 0.0301 -1.0000 -1.0000 0817364 1578730093.80 151.5876 60.0010 32.0000 1.9837 1.9845 417.3242 417.5248 0.0302 -1.0000 -1.0000 0817442 1578730093.90 151.5876 60.0010 32.0000 1.9837 1.9845 417.1889 417.3888 0.0300 -1.0000 -1.0000 0817504 1578730094.00 151.5663 60.0010 32.0000 1.9837 1.9845 417.2821 417.4819 0.0301 -1.0000 -1.0000 0817583 1578730094.10 151.5663 60.0010 32.0000 1.9838 1.9846 417.2883 417.4888 0.0301 -1.0000 -1.0000 0817661 1578730094.20 151.5663 60.0010 32.0000 1.9842 1.9850 417.1721 417.3735 0.0302 -1.0000 -1.0000 0817723 1578730094.30 151.5663 60.0010 32.0000 1.9845 1.9852 417.2943 417.4938 0.0300 -1.0000 -1.0000 0817786 1578730094.40 151.5663 60.0010 32.0000 1.9839 1.9847 417.2905 417.4896 0.0299 -1.0000 -1.0000 0817848 1578730094.50 151.5374 60.0010 32.0000 1.9836 1.9844 417.3332 417.5335 0.0301 -1.0000 -1.0000 0818129 1578730094.60 151.5076 60.0011 32.0000 1.9828 1.9836 417.2939 417.4939 0.0301 -1.0000 -1.0000 0818208 1578730094.70 151.5076 60.0011 32.0000 1.9839 1.9847 417.3100 417.5100 0.0301 -1.0000 -1.0000 0818270 1578730094.80 151.5076 60.0011 32.0000 1.9839 1.9847 417.2630 417.4627 0.0300 -1.0000 -1.0000 0818333 1578730094.90 151.5076 60.0011 32.0000 1.9828 1.9836 417.3307 417.5306 0.0301 -1.0000 -1.0000 0818411 1578730095.00 151.5076 60.0011 32.0000 1.9834 1.9842 417.2641 417.4647 0.0302 -1.0000 -1.0000 0818598 1578730095.10 151.5076 60.0011 32.0000 1.9835 1.9843 417.3974 417.5973 0.0300 -1.0000 -1.0000 0818661 1578730095.20 151.5076 60.0011 32.0000 1.9843 1.9851 417.3219 417.5216 0.0301 -1.0000 -1.0000 0818723 1578730095.30 151.5076 60.0011 32.0000 1.9843 1.9850 417.3346 417.5342 0.0300 -1.0000 -1.0000 0818786 1578730095.40 151.5076 60.0011 32.0000 1.9837 1.9845 417.3839 417.5850 0.0302 -1.0000 -1.0000 0818848 1578730095.50 151.5076 60.0011 32.0000 1.9836 1.9844 417.2889 417.4884 0.0300 -1.0000 -1.0000 0818926 1578730095.60 151.5076 60.0011 32.0000 1.9828 1.9836 417.2546 417.4542 0.0300 -1.0000 -1.0000 0818989 1578730095.70 151.5340 60.0011 32.0000 1.9839 1.9847 417.2750 417.4742 0.0300 -1.0000 -1.0000 0819051 1578730095.80 151.5340 60.0011 32.0000 1.9840 1.9848 417.2436 417.4430 0.0300 -1.0000 -1.0000 0819129 1578730095.90 151.5340 60.0011 32.0000 1.9833 1.9841 417.2708 417.4699 0.0299 -1.0000 -1.0000 0819192 1578730096.00 151.5340 60.0011 32.0000 1.9833 1.9841 417.1141 417.3128 0.0299 -1.0000 -1.0000 0819255 1578730096.10 151.5340 60.0011 32.0000 1.9832 1.9839 417.2424 417.4403 0.0298 -1.0000 -1.0000 0819395 1578730096.20 151.5337 60.0011 32.0000 1.9840 1.9848 417.2688 417.4675 0.0299 -1.0000 -1.0000 0819458 1578730096.30 151.5308 60.0011 32.0000 1.9840 1.9848 417.3307 417.5304 0.0300 -1.0000 -1.0000 0819520 1578730096.40 151.5308 60.0011 32.0000 1.9839 1.9847 417.3250 417.5237 0.0299 -1.0000 -1.0000 0819583 1578730096.50 151.5308 60.0011 32.0000 1.9840 1.9848 417.2802 417.4802 0.0301 -1.0000 -1.0000 0819661 1578730096.60 151.5308 60.0011 32.0000 1.9840 1.9847 417.3045 417.5034 0.0298 -1.0000 -1.0000 0819911 1578730096.70 151.5308 60.0011 32.0000 1.9838 1.9846 417.2982 417.4971 0.0299 -1.0000 -1.0000 0819973 1578730096.80 151.5469 60.0011 32.0000 1.9840 1.9848 417.2718 417.4710 0.0299 -1.0000 -1.0000 0820036 1578730096.90 151.5469 60.0011 32.0000 1.9838 1.9846 417.3049 417.5042 0.0300 -1.0000 -1.0000 0820098 1578730097.00 151.5469 60.0011 32.0000 1.9841 1.9849 417.3497 417.5491 0.0300 -1.0000 -1.0000 0820161 1578730097.10 151.5469 60.0011 32.0000 1.9840 1.9847 417.3412 417.5409 0.0300 -1.0000 -1.0000 0820442 1578730097.20 151.5469 60.0011 32.0000 1.9844 1.9852 417.4022 417.6020 0.0301 -1.0000 -1.0000 0820504 1578730097.30 151.5356 60.0011 32.0000 1.9834 1.9842 417.3138 417.5146 0.0302 -1.0000 -1.0000 0820567 1578730097.40 151.5170 60.0011 32.0000 1.9833 1.9841 417.4174 417.6179 0.0300 -1.0000 -1.0000 0820629 1578730097.50 151.5170 60.0011 32.0000 1.9837 1.9844 417.3842 417.5830 0.0300 -1.0000 -1.0000 0820708 1578730097.60 151.5170 60.0011 32.0000 1.9833 1.9841 417.3300 417.5300 0.0301 -1.0000 -1.0000 0820879 1578730097.70 151.5170 60.0011 32.0000 1.9834 1.9842 417.3160 417.5154 0.0300 -1.0000 -1.0000 0820942 1578730097.80 151.5170 60.0011 32.0000 1.9826 1.9834 417.3117 417.5113 0.0300 -1.0000 -1.0000 0821020 1578730097.90 151.5218 60.0011 32.0000 1.9840 1.9848 417.3921 417.5918 0.0300 -1.0000 -1.0000 0821083 1578730098.00 151.5266 60.0011 32.0000 1.9837 1.9845 417.3666 417.5654 0.0299 -1.0000 -1.0000 0821145 1578730098.10 151.5266 60.0011 32.0000 1.9834 1.9842 417.3547 417.5545 0.0300 -1.0000 -1.0000 0821629 1578730098.20 151.5266 60.0011 32.0000 1.9838 1.9846 417.3294 417.5286 0.0299 -1.0000 -1.0000 0821692 1578730098.30 151.5266 60.0011 32.0000 1.9831 1.9839 417.3277 417.5273 0.0301 -1.0000 -1.0000 0821755 1578730098.40 151.5266 60.0011 32.0000 1.9829 1.9837 417.2907 417.4907 0.0301 -1.0000 -1.0000 0821833 1578730098.50 151.4809 60.0011 32.0000 1.9837 1.9845 417.2322 417.4320 0.0301 -1.0000 -1.0000 0821895 1578730098.60 151.4765 60.0011 32.0000 1.9825 1.9833 417.2550 417.4549 0.0301 -1.0000 -1.0000 0822129 1578730098.70 151.4765 60.0011 32.0000 1.9827 1.9835 417.3219 417.5218 0.0301 -1.0000 -1.0000 0822192 1578730098.80 151.4765 60.0011 32.0000 1.9835 1.9842 417.3445 417.5445 0.0301 -1.0000 -1.0000 0822255 1578730098.90 151.4765 60.0011 32.0000 1.9825 1.9832 417.3599 417.5600 0.0301 -1.0000 -1.0000 0822333 1578730099.00 151.4765 60.0011 32.0000 1.9833 1.9841 417.3274 417.5268 0.0300 -1.0000 -1.0000 0822395 1578730099.10 151.5126 60.0011 32.0000 1.9827 1.9835 417.2900 417.4900 0.0300 -1.0000 -1.0000 0822458 1578730099.20 151.5126 60.0011 32.0000 1.9830 1.9838 417.2803 417.4795 0.0300 -1.0000 -1.0000 0822598 1578730099.30 151.5126 60.0011 32.0000 1.9836 1.9844 417.2352 417.4355 0.0302 -1.0000 -1.0000 0822661 1578730099.40 151.5126 60.0011 32.0000 1.9834 1.9842 417.2882 417.4890 0.0301 -1.0000 -1.0000 0822723 1578730099.50 151.5126 60.0011 32.0000 1.9832 1.9840 417.1887 417.3879 0.0300 -1.0000 -1.0000 0822801 1578730099.60 151.5168 60.0005 32.0000 1.9835 1.9842 417.2769 417.4777 0.0302 -1.0000 -1.0000 0822864 1578730099.70 151.5174 60.0005 32.0000 1.9832 1.9840 417.3163 417.5157 0.0300 -1.0000 -1.0000 0823114 1578730099.80 151.5174 60.0005 32.0000 1.9838 1.9846 417.2329 417.4328 0.0300 -1.0000 -1.0000 0823176 1578730099.90 151.5174 60.0005 32.0000 1.9836 1.9844 417.2922 417.4918 0.0301 -1.0000 -1.0000 0823239 1578730100.00 151.5174 60.0005 32.0000 1.9833 1.9841 417.1952 417.3948 0.0300 -1.0000 -1.0000 0823301 1578730100.10 151.5174 60.0005 32.0000 1.9831 1.9839 417.3485 417.5492 0.0301 -1.0000 -1.0000 0823379 1578730100.20 151.5204 60.0005 32.0000 1.9835 1.9842 417.2549 417.4544 0.0300 -1.0000 -1.0000 0823879 1578730100.30 151.5204 60.0005 32.0000 1.9829 1.9837 417.3340 417.5337 0.0300 -1.0000 -1.0000 0823942 1578730100.40 151.5204 60.0005 32.0000 1.9834 1.9842 417.2843 417.4848 0.0301 -1.0000 -1.0000 0824020 1578730100.50 151.5204 60.0005 32.0000 1.9837 1.9845 417.2634 417.4636 0.0301 -1.0000 -1.0000 0824083 1578730100.60 151.5204 60.0005 32.0000 1.9831 1.9839 417.3232 417.5231 0.0300 -1.0000 -1.0000 0824161 1578730100.70 151.5181 60.0005 32.0000 1.9833 1.9841 417.2834 417.4833 0.0301 -1.0000 -1.0000 0824426 1578730100.80 151.5033 60.0005 32.0000 1.9826 1.9834 417.3091 417.5088 0.0300 -1.0000 -1.0000 0824489 1578730100.90 151.5033 60.0005 32.0000 1.9831 1.9839 417.3439 417.5435 0.0300 -1.0000 -1.0000 0824567 1578730101.00 151.5033 60.0005 32.0000 1.9835 1.9843 417.2563 417.4560 0.0301 -1.0000 -1.0000 0824629 1578730101.10 151.5033 60.0005 32.0000 1.9834 1.9842 417.2810 417.4816 0.0302 -1.0000 -1.0000 0824692 1578730101.20 151.5033 60.0005 32.0000 1.9829 1.9837 417.2881 417.4887 0.0302 -1.0000 -1.0000 0824770 1578730101.30 151.4391 60.0005 32.0000 1.9827 1.9835 417.2425 417.4426 0.0301 -1.0000 -1.0000 0824833 1578730101.40 151.4391 60.0005 32.0000 1.9829 1.9836 417.3223 417.5228 0.0301 -1.0000 -1.0000 0824895 1578730101.50 151.4391 60.0005 32.0000 1.9832 1.9840 417.2855 417.4841 0.0298 -1.0000 -1.0000 0824958 1578730101.60 151.4391 60.0005 32.0000 1.9830 1.9838 417.3287 417.5287 0.0300 -1.0000 -1.0000 0825020 1578730101.70 151.4391 60.0005 32.0000 1.9829 1.9837 417.3042 417.5039 0.0301 -1.0000 -1.0000 0825083 1578730101.80 151.4658 60.0005 32.0000 1.9832 1.9840 417.3540 417.5543 0.0300 -1.0000 -1.0000 0825161 1578730101.90 151.4903 60.0005 32.0000 1.9829 1.9837 417.3192 417.5194 0.0301 -1.0000 -1.0000 0825223 1578730102.00 151.4903 60.0005 32.0000 1.9835 1.9843 417.3076 417.5081 0.0302 -1.0000 -1.0000 0825286 1578730102.10 151.4903 60.0005 32.0000 1.9836 1.9844 417.3408 417.5418 0.0302 -1.0000 -1.0000 0825364 1578730102.20 151.4903 60.0005 32.0000 1.9836 1.9844 417.3473 417.5476 0.0301 -1.0000 -1.0000 0825645 1578730102.30 151.4903 60.0005 32.0000 1.9838 1.9845 417.2926 417.4927 0.0301 -1.0000 -1.0000 0825708 1578730102.40 151.5138 60.0005 32.0000 1.9835 1.9843 417.2678 417.4679 0.0301 -1.0000 -1.0000 0825770 1578730102.50 151.5138 60.0005 32.0000 1.9840 1.9848 417.2824 417.4828 0.0301 -1.0000 -1.0000 0825848 1578730102.60 151.5138 60.0005 32.0000 1.9842 1.9850 417.2688 417.4692 0.0301 -1.0000 -1.0000 0825911 1578730102.70 151.5138 60.0005 32.0000 1.9838 1.9846 417.3252 417.5237 0.0298 -1.0000 -1.0000 0826098 1578730102.80 151.5138 60.0005 32.0000 1.9835 1.9842 417.2419 417.4416 0.0301 -1.0000 -1.0000 0826161 1578730102.90 151.5145 60.0005 32.0000 1.9842 1.9850 417.3351 417.5351 0.0301 -1.0000 -1.0000 0826239 1578730103.00 151.5288 60.0005 32.0000 1.9837 1.9845 417.3467 417.5471 0.0301 -1.0000 -1.0000 0826301 1578730103.10 151.5288 60.0005 32.0000 1.9836 1.9844 417.3223 417.5221 0.0300 -1.0000 -1.0000 0826364 1578730103.20 151.5288 60.0005 32.0000 1.9831 1.9839 417.2879 417.4888 0.0302 -1.0000 -1.0000 0826598 1578730103.30 151.5288 60.0005 32.0000 1.9833 1.9840 417.2994 417.4996 0.0301 -1.0000 -1.0000 0826661 1578730103.40 151.5288 60.0005 32.0000 1.9836 1.9844 417.3219 417.5224 0.0301 -1.0000 -1.0000 0826723 1578730103.50 151.5288 60.0005 32.0000 1.9837 1.9845 417.3264 417.5267 0.0301 -1.0000 -1.0000 0826801 1578730103.60 151.4750 60.0005 32.0000 1.9834 1.9842 417.2694 417.4690 0.0300 -1.0000 -1.0000 0826864 1578730103.70 151.4401 60.0005 32.0000 1.9829 1.9837 417.2433 417.4432 0.0301 -1.0000 -1.0000 0827098 1578730103.80 151.4401 60.0005 32.0000 1.9834 1.9842 417.2704 417.4706 0.0301 -1.0000 -1.0000 0827161 1578730103.90 151.4401 60.0005 32.0000 1.9839 1.9846 417.2364 417.4361 0.0300 -1.0000 -1.0000 0827223 1578730104.00 151.4401 60.0005 32.0000 1.9831 1.9839 417.2664 417.4657 0.0300 -1.0000 -1.0000 0827286 1578730104.10 151.4401 60.0005 32.0000 1.9838 1.9846 417.2093 417.4091 0.0301 -1.0000 -1.0000 0827364 1578730104.20 151.4401 60.0005 32.0000 1.9837 1.9845 417.2599 417.4612 0.0302 -1.0000 -1.0000 0827848 1578730104.30 151.5555 60.0005 32.0000 1.9835 1.9843 417.2530 417.4531 0.0301 -1.0000 -1.0000 0827911 1578730104.40 151.5555 60.0005 32.0000 1.9837 1.9845 417.2760 417.4766 0.0302 -1.0000 -1.0000 0827973 1578730104.50 151.5555 60.0005 32.0000 1.9839 1.9847 417.1562 417.3542 0.0299 -1.0000 -1.0000 0828036 1578730104.60 151.5555 60.0005 32.0000 1.9839 1.9847 417.3386 417.5386 0.0301 -1.0000 -1.0000 0828114 1578730104.70 151.5555 60.0005 32.0000 1.9837 1.9844 417.2795 417.4787 0.0299 -1.0000 -1.0000 0828176 1578730104.80 151.4696 60.0006 32.0000 1.9837 1.9844 417.2444 417.4452 0.0302 -1.0000 -1.0000 0828239 1578730104.90 151.4696 60.0006 32.0000 1.9831 1.9839 417.2123 417.4132 0.0302 -1.0000 -1.0000 0828317 1578730105.00 151.4696 60.0006 32.0000 1.9830 1.9838 417.2411 417.4414 0.0301 -1.0000 -1.0000 0828379 1578730105.10 151.4696 60.0006 32.0000 1.9829 1.9837 417.2343 417.4354 0.0302 -1.0000 -1.0000 0828442 1578730105.20 151.4696 60.0006 32.0000 1.9822 1.9829 417.2878 417.4877 0.0300 -1.0000 -1.0000 0828504 1578730105.30 151.4696 60.0006 32.0000 1.9831 1.9839 417.2718 417.4717 0.0301 -1.0000 -1.0000 0828567 1578730105.40 151.4793 60.0006 32.0000 1.9833 1.9841 417.2428 417.4435 0.0302 -1.0000 -1.0000 0828629 1578730105.50 151.4793 60.0006 32.0000 1.9834 1.9842 417.2079 417.4088 0.0301 -1.0000 -1.0000 0828708 1578730105.60 151.4793 60.0006 32.0000 1.9839 1.9847 417.2146 417.4143 0.0301 -1.0000 -1.0000 0828770 1578730105.70 151.4793 60.0006 32.0000 1.9835 1.9842 417.2804 417.4802 0.0300 -1.0000 -1.0000 0828833 1578730105.80 151.4793 60.0006 32.0000 1.9832 1.9840 417.2298 417.4309 0.0302 -1.0000 -1.0000 0828911 1578730105.90 151.5128 60.0006 32.0000 1.9831 1.9839 417.2614 417.4606 0.0299 -1.0000 -1.0000 0828973 1578730106.00 151.5128 60.0006 32.0000 1.9835 1.9843 417.2732 417.4725 0.0300 -1.0000 -1.0000 0829036 1578730106.10 151.5128 60.0006 32.0000 1.9833 1.9841 417.2094 417.4097 0.0301 -1.0000 -1.0000 0829098 1578730106.20 151.5128 60.0006 32.0000 1.9825 1.9833 417.3585 417.5584 0.0301 -1.0000 -1.0000 0829161 1578730106.30 151.5128 60.0006 32.0000 1.9833 1.9841 417.2335 417.4338 0.0301 -1.0000 -1.0000 0829348 1578730106.40 151.5128 60.0006 32.0000 1.9830 1.9838 417.2875 417.4879 0.0301 -1.0000 -1.0000 0829426 1578730106.50 151.4935 60.0006 32.0000 1.9833 1.9841 417.2318 417.4322 0.0301 -1.0000 -1.0000 0829489 1578730106.60 151.4935 60.0006 32.0000 1.9832 1.9840 417.3134 417.5132 0.0300 -1.0000 -1.0000 0829552 1578730106.70 151.4935 60.0006 32.0000 1.9830 1.9838 417.2768 417.4765 0.0300 -1.0000 -1.0000 0829614 1578730106.80 151.4935 60.0006 32.0000 1.9832 1.9840 417.2640 417.4637 0.0300 -1.0000 -1.0000 0830395 1578730106.90 151.4935 60.0006 32.0000 1.9824 1.9832 417.1974 417.3976 0.0302 -1.0000 -1.0000 0830473 1578730107.00 151.4935 60.0006 32.0000 1.9828 1.9836 417.2371 417.4376 0.0301 -1.0000 -1.0000 0830536 1578730107.10 151.5280 60.0006 32.0000 1.9832 1.9840 417.1687 417.3687 0.0301 -1.0000 -1.0000 0830598 1578730107.20 151.5280 60.0006 32.0000 1.9828 1.9836 417.2414 417.4416 0.0301 -1.0000 -1.0000 0830661 1578730107.30 151.5280 60.0006 32.0000 1.9827 1.9835 417.2129 417.4136 0.0302 -1.0000 -1.0000 0830770 1578730107.40 151.5280 60.0006 32.0000 1.9830 1.9838 417.1949 417.3951 0.0301 -1.0000 -1.0000 0830817 1578730107.50 151.5280 60.0006 32.0000 1.9836 1.9844 417.2691 417.4693 0.0301 -1.0000 -1.0000 0830895 1578730107.60 151.5222 60.0006 32.0000 1.9833 1.9840 417.2713 417.4715 0.0301 -1.0000 -1.0000 0830958 1578730107.70 151.5222 60.0006 32.0000 1.9832 1.9840 417.2095 417.4089 0.0300 -1.0000 -1.0000 0831020 1578730107.80 151.5222 60.0006 32.0000 1.9833 1.9841 417.2463 417.4464 0.0301 -1.0000 -1.0000 0831098 1578730107.90 151.5222 60.0006 32.0000 1.9832 1.9840 417.2786 417.4784 0.0300 -1.0000 -1.0000 0831161 1578730108.00 151.5222 60.0006 32.0000 1.9832 1.9840 417.2892 417.4884 0.0299 -1.0000 -1.0000 0831223 1578730108.10 151.5185 60.0006 32.0000 1.9832 1.9840 417.3487 417.5483 0.0300 -1.0000 -1.0000 0831301 1578730108.20 151.5085 60.0006 32.0000 1.9834 1.9842 417.3312 417.5308 0.0300 -1.0000 -1.0000 0831364 1578730108.30 151.5085 60.0006 32.0000 1.9838 1.9846 417.2890 417.4889 0.0300 -1.0000 -1.0000 0831426 1578730108.40 151.5085 60.0006 32.0000 1.9833 1.9841 417.2709 417.4718 0.0302 -1.0000 -1.0000 0832364 1578730108.50 151.5085 60.0006 32.0000 1.9832 1.9840 417.2803 417.4806 0.0302 -1.0000 -1.0000 0832426 1578730108.60 151.5085 60.0006 32.0000 1.9834 1.9842 417.3225 417.5232 0.0302 -1.0000 -1.0000 0832504 1578730108.70 151.5082 60.0006 32.0000 1.9832 1.9839 417.3168 417.5172 0.0301 -1.0000 -1.0000 0832567 1578730108.80 151.5082 60.0006 32.0000 1.9834 1.9842 417.2879 417.4887 0.0302 -1.0000 -1.0000 0832629 1578730108.90 151.5082 60.0006 32.0000 1.9834 1.9842 417.3215 417.5220 0.0301 -1.0000 -1.0000 0832708 1578730109.00 151.5082 60.0006 32.0000 1.9831 1.9839 417.2539 417.4547 0.0302 -1.0000 -1.0000 0832770 1578730109.10 151.5082 60.0006 32.0000 1.9830 1.9838 417.2726 417.4728 0.0301 -1.0000 -1.0000 0832833 1578730109.20 151.5082 60.0006 32.0000 1.9838 1.9846 417.3116 417.5113 0.0300 -1.0000 -1.0000 0832895 1578730109.30 151.4809 60.0006 32.0000 1.9836 1.9844 417.2255 417.4255 0.0301 -1.0000 -1.0000 0832958 1578730109.40 151.4809 60.0006 32.0000 1.9830 1.9837 417.2910 417.4906 0.0300 -1.0000 -1.0000 0833020 1578730109.50 151.4809 60.0006 32.0000 1.9832 1.9840 417.3327 417.5326 0.0300 -1.0000 -1.0000 0833098 1578730109.60 151.4809 60.0006 32.0000 1.9837 1.9845 417.2452 417.4452 0.0301 -1.0000 -1.0000 0833161 1578730109.70 151.4809 60.0006 32.0000 1.9839 1.9847 417.2976 417.4972 0.0300 -1.0000 -1.0000 0833223 1578730109.80 151.4809 60.0006 32.0000 1.9829 1.9837 417.2842 417.4842 0.0301 -1.0000 -1.0000 0833301 1578730109.90 151.4809 60.0004 32.0000 1.9835 1.9842 417.3497 417.5497 0.0301 -1.0000 -1.0000 0833364 1578730110.00 151.4809 60.0004 32.0000 1.9833 1.9841 417.3749 417.5755 0.0302 -1.0000 -1.0000 0833426 1578730110.10 151.4809 60.0004 32.0000 1.9836 1.9844 417.2729 417.4732 0.0301 -1.0000 -1.0000 0833489 1578730110.20 151.4809 60.0004 32.0000 1.9829 1.9837 417.3871 417.5858 0.0298 -1.0000 -1.0000 0833567 1578730110.30 151.4809 60.0004 32.0000 1.9828 1.9836 417.2401 417.4394 0.0299 -1.0000 -1.0000 0833614 1578730110.40 151.4809 60.0004 32.0000 1.9835 1.9843 417.2742 417.4737 0.0301 -1.0000 -1.0000 0833864 1578730110.50 151.4809 60.0004 32.0000 1.9829 1.9837 417.2965 417.4965 0.0300 -1.0000 -1.0000 0833926 1578730110.60 151.4809 60.0004 32.0000 1.9832 1.9840 417.3579 417.5578 0.0301 -1.0000 -1.0000 0833989 1578730110.70 151.4809 60.0004 32.0000 1.9837 1.9845 417.3273 417.5273 0.0300 -1.0000 -1.0000 0834052 1578730110.80 151.4809 60.0004 32.0000 1.9837 1.9845 417.3350 417.5356 0.0302 -1.0000 -1.0000 0834255 1578730110.90 151.4809 60.0004 32.0000 1.9835 1.9843 417.2944 417.4953 0.0302 -1.0000 -1.0000 0834333 1578730111.00 151.4809 60.0004 32.0000 1.9836 1.9843 417.2776 417.4783 0.0301 -1.0000 -1.0000 0834411 1578730111.10 151.5028 60.0004 32.0000 1.9832 1.9840 417.3132 417.5129 0.0300 -1.0000 -1.0000 0834473 1578730111.20 151.5028 60.0004 32.0000 1.9838 1.9846 417.3506 417.5498 0.0300 -1.0000 -1.0000 0834551 1578730111.30 151.5028 60.0004 32.0000 1.9835 1.9843 417.4355 417.6365 0.0302 -1.0000 -1.0000 0834614 1578730111.40 151.5028 60.0004 32.0000 1.9829 1.9837 417.3170 417.5167 0.0300 -1.0000 -1.0000 0834676 1578730111.50 151.5028 60.0004 32.0000 1.9829 1.9837 417.3580 417.5582 0.0301 -1.0000 -1.0000 0835629 1578730111.60 151.5028 60.0004 32.0000 1.9830 1.9838 417.3236 417.5239 0.0301 -1.0000 -1.0000 0835692 1578730111.70 151.4904 60.0004 32.0000 1.9838 1.9846 417.2914 417.4917 0.0301 -1.0000 -1.0000 0835755 1578730111.80 151.4895 60.0004 32.0000 1.9832 1.9839 417.3380 417.5373 0.0300 -1.0000 -1.0000 0835833 1578730111.90 151.4895 60.0004 32.0000 1.9825 1.9833 417.2608 417.4604 0.0300 -1.0000 -1.0000 0835895 1578730112.00 151.4895 60.0004 32.0000 1.9835 1.9843 417.3259 417.5260 0.0301 -1.0000 -1.0000 0835958 1578730112.10 151.4895 60.0004 32.0000 1.9832 1.9840 417.2879 417.4880 0.0301 -1.0000 -1.0000 0836020 1578730112.20 151.4895 60.0004 32.0000 1.9829 1.9837 417.2473 417.4474 0.0301 -1.0000 -1.0000 0836083 1578730112.30 151.5008 60.0004 32.0000 1.9829 1.9837 417.2370 417.4370 0.0300 -1.0000 -1.0000 0836145 1578730112.40 151.5008 60.0004 32.0000 1.9834 1.9842 417.2504 417.4507 0.0302 -1.0000 -1.0000 0836223 1578730112.50 151.5008 60.0004 32.0000 1.9830 1.9838 417.2450 417.4436 0.0299 -1.0000 -1.0000 0836286 1578730112.60 151.5008 60.0004 32.0000 1.9828 1.9836 417.2969 417.4972 0.0302 -1.0000 -1.0000 0836364 1578730112.70 151.5008 60.0004 32.0000 1.9832 1.9840 417.2093 417.4094 0.0301 -1.0000 -1.0000 0836426 1578730112.80 151.5008 60.0004 32.0000 1.9833 1.9841 417.3727 417.5730 0.0301 -1.0000 -1.0000 0836489 1578730112.90 151.5175 60.0004 32.0000 1.9833 1.9841 417.2337 417.4332 0.0300 -1.0000 -1.0000 0836551 1578730113.00 151.5175 60.0004 32.0000 1.9840 1.9847 417.2712 417.4705 0.0300 -1.0000 -1.0000 0836848 1578730113.10 151.5175 60.0004 32.0000 1.9836 1.9844 417.2640 417.4640 0.0301 -1.0000 -1.0000 0836895 1578730113.20 151.5175 60.0004 32.0000 1.9836 1.9844 417.2137 417.4153 0.0303 -1.0000 -1.0000 0836973 1578730113.30 151.5175 60.0004 32.0000 1.9842 1.9850 417.3207 417.5217 0.0302 -1.0000 -1.0000 0837036 1578730113.40 151.5175 60.0004 32.0000 1.9836 1.9844 417.2760 417.4768 0.0302 -1.0000 -1.0000 0837098 1578730113.50 151.5175 60.0004 32.0000 1.9831 1.9839 417.3633 417.5632 0.0301 -1.0000 -1.0000 0837176 1578730113.60 151.5175 60.0004 32.0000 1.9835 1.9842 417.2713 417.4721 0.0302 -1.0000 -1.0000 0837239 1578730113.70 151.5175 60.0004 32.0000 1.9832 1.9839 417.2649 417.4652 0.0301 -1.0000 -1.0000 0837301 1578730113.80 151.5175 60.0004 32.0000 1.9835 1.9843 417.3309 417.5313 0.0301 -1.0000 -1.0000 0837364 1578730113.90 151.5175 60.0004 32.0000 1.9833 1.9840 417.2964 417.4964 0.0300 -1.0000 -1.0000 0837426 1578730114.00 151.5175 60.0004 32.0000 1.9830 1.9838 417.3598 417.5595 0.0301 -1.0000 -1.0000 0837489 1578730114.10 151.5389 60.0004 32.0000 1.9833 1.9841 417.3220 417.5225 0.0301 -1.0000 -1.0000 0837567 1578730114.20 151.5389 60.0004 32.0000 1.9836 1.9844 417.2675 417.4674 0.0301 -1.0000 -1.0000 0837739 1578730114.30 151.5389 60.0004 32.0000 1.9838 1.9846 417.3438 417.5441 0.0301 -1.0000 -1.0000 0837801 1578730114.40 151.5389 60.0004 32.0000 1.9835 1.9843 417.2229 417.4227 0.0301 -1.0000 -1.0000 0837879 1578730114.50 151.5389 60.0004 32.0000 1.9842 1.9850 417.2994 417.5003 0.0302 -1.0000 -1.0000 0837942 1578730114.60 151.5389 60.0004 32.0000 1.9839 1.9847 417.3377 417.5380 0.0301 -1.0000 -1.0000 0838004 1578730114.70 151.5952 60.0007 32.0000 1.9841 1.9849 417.3169 417.5172 0.0302 -1.0000 -1.0000 0838067 1578730114.80 151.6004 60.0007 32.0000 1.9837 1.9845 417.3669 417.5666 0.0301 -1.0000 -1.0000 0838129 1578730114.90 151.6004 60.0007 32.0000 1.9841 1.9849 417.3072 417.5082 0.0302 -1.0000 -1.0000 0838208 1578730115.00 151.6004 60.0007 32.0000 1.9837 1.9845 417.2764 417.4768 0.0301 -1.0000 -1.0000 0838270 1578730115.10 151.6004 60.0007 32.0000 1.9843 1.9851 417.2501 417.4494 0.0300 -1.0000 -1.0000 0839114 1578730115.20 151.6004 60.0007 32.0000 1.9837 1.9845 417.3192 417.5194 0.0302 -1.0000 -1.0000 0839176 1578730115.30 151.5396 60.0007 32.0000 1.9837 1.9845 417.2981 417.4993 0.0303 -1.0000 -1.0000 0839239 1578730115.40 151.5396 60.0007 32.0000 1.9839 1.9846 417.2689 417.4698 0.0302 -1.0000 -1.0000 0839301 1578730115.50 151.5396 60.0007 32.0000 1.9834 1.9842 417.2929 417.4933 0.0302 -1.0000 -1.0000 0839379 1578730115.60 151.5396 60.0007 32.0000 1.9836 1.9844 417.2507 417.4507 0.0300 -1.0000 -1.0000 0839442 1578730115.70 151.5396 60.0007 32.0000 1.9833 1.9841 417.2441 417.4445 0.0302 -1.0000 -1.0000 0839504 1578730115.80 151.5307 60.0007 32.0000 1.9840 1.9848 417.3191 417.5184 0.0300 -1.0000 -1.0000 0839583 1578730115.90 151.5264 60.0007 32.0000 1.9835 1.9843 417.2876 417.4879 0.0302 -1.0000 -1.0000 0839645 1578730116.00 151.5264 60.0007 32.0000 1.9833 1.9840 417.2523 417.4534 0.0302 -1.0000 -1.0000 0839708 1578730116.10 151.5264 60.0007 32.0000 1.9837 1.9845 417.2617 417.4631 0.0302 -1.0000 -1.0000 0839770 1578730116.20 151.5264 60.0007 32.0000 1.9839 1.9847 417.2329 417.4322 0.0299 -1.0000 -1.0000 0839833 1578730116.30 151.5264 60.0007 32.0000 1.9838 1.9846 417.2588 417.4584 0.0301 -1.0000 -1.0000 0839895 1578730116.40 151.5332 60.0007 32.0000 1.9835 1.9843 417.2655 417.4666 0.0303 -1.0000 -1.0000 0839973 1578730116.50 151.5830 60.0007 32.0000 1.9839 1.9847 417.3090 417.5088 0.0301 -1.0000 -1.0000 0840036 1578730116.60 151.5830 60.0007 32.0000 1.9840 1.9848 417.2885 417.4898 0.0302 -1.0000 -1.0000 0840114 1578730116.70 151.5830 60.0007 32.0000 1.9841 1.9848 417.3137 417.5135 0.0300 -1.0000 -1.0000 0840176 1578730116.80 151.5830 60.0007 32.0000 1.9841 1.9849 417.2720 417.4719 0.0301 -1.0000 -1.0000 0840239 1578730116.90 151.5830 60.0007 32.0000 1.9833 1.9841 417.3008 417.5013 0.0301 -1.0000 -1.0000 0840301 1578730117.00 151.5830 60.0007 32.0000 1.9838 1.9846 417.2728 417.4727 0.0300 -1.0000 -1.0000 0840364 1578730117.10 151.5830 60.0007 32.0000 1.9840 1.9848 417.2318 417.4320 0.0302 -1.0000 -1.0000 0840614 1578730117.20 151.5830 60.0007 32.0000 1.9841 1.9849 417.3344 417.5355 0.0302 -1.0000 -1.0000 0840692 1578730117.30 151.5830 60.0007 32.0000 1.9847 1.9855 417.3550 417.5557 0.0302 -1.0000 -1.0000 0840755 1578730117.40 151.5830 60.0007 32.0000 1.9835 1.9843 417.2960 417.4976 0.0304 -1.0000 -1.0000 0840817 1578730117.50 151.5830 60.0007 32.0000 1.9837 1.9844 417.3142 417.5144 0.0301 -1.0000 -1.0000 0840879 1578730117.60 151.4359 60.0007 32.0000 1.9836 1.9843 417.2176 417.4174 0.0301 -1.0000 -1.0000 0841583 1578730117.70 151.4359 60.0007 32.0000 1.9827 1.9835 417.2505 417.4509 0.0301 -1.0000 -1.0000 0841645 1578730117.80 151.4359 60.0007 32.0000 1.9832 1.9840 417.2511 417.4518 0.0301 -1.0000 -1.0000 0841708 1578730117.90 151.4359 60.0007 32.0000 1.9824 1.9832 417.2485 417.4481 0.0301 -1.0000 -1.0000 0841770 1578730118.00 151.4359 60.0007 32.0000 1.9826 1.9834 417.2352 417.4349 0.0300 -1.0000 -1.0000 0841833 1578730118.10 151.4359 60.0007 32.0000 1.9834 1.9842 417.2496 417.4500 0.0301 -1.0000 -1.0000 0841911 1578730118.20 151.5105 60.0007 32.0000 1.9829 1.9837 417.2665 417.4660 0.0300 -1.0000 -1.0000 0841973 1578730118.30 151.5105 60.0007 32.0000 1.9831 1.9839 417.3006 417.5004 0.0300 -1.0000 -1.0000 0842036 1578730118.40 151.5105 60.0007 32.0000 1.9829 1.9837 417.2372 417.4376 0.0302 -1.0000 -1.0000 0842114 1578730118.50 151.5105 60.0007 32.0000 1.9822 1.9830 417.2001 417.4000 0.0301 -1.0000 -1.0000 0842176 1578730118.60 151.5105 60.0007 32.0000 1.9826 1.9834 417.2157 417.4158 0.0301 -1.0000 -1.0000 0842255 1578730118.70 151.5077 60.0007 32.0000 1.9832 1.9840 417.1713 417.3712 0.0301 -1.0000 -1.0000 0842317 1578730118.80 151.4374 60.0007 32.0000 1.9827 1.9835 417.2067 417.4061 0.0300 -1.0000 -1.0000 0842364 1578730118.90 151.4374 60.0007 32.0000 1.9834 1.9842 417.3084 417.5088 0.0301 -1.0000 -1.0000 0842442 1578730119.00 151.4374 60.0007 32.0000 1.9837 1.9845 417.3200 417.5206 0.0302 -1.0000 -1.0000 0842504 1578730119.10 151.4374 60.0007 32.0000 1.9832 1.9840 417.2013 417.4004 0.0300 -1.0000 -1.0000 0842567 1578730119.20 151.4374 60.0007 32.0000 1.9831 1.9839 417.2714 417.4722 0.0302 -1.0000 -1.0000 0843129 1578730119.30 151.4415 60.0007 32.0000 1.9840 1.9848 417.2221 417.4228 0.0302 -1.0000 -1.0000 0843192 1578730119.40 151.4415 60.0007 32.0000 1.9834 1.9842 417.2844 417.4846 0.0301 -1.0000 -1.0000 0843255 1578730119.50 151.4415 60.0007 32.0000 1.9835 1.9843 417.2566 417.4563 0.0301 -1.0000 -1.0000 0843333 1578730119.60 151.4415 60.0007 32.0000 1.9832 1.9840 417.1830 417.3850 0.0303 -1.0000 -1.0000 0843395 1578730119.70 151.4415 60.0007 32.0000 1.9833 1.9840 417.2275 417.4276 0.0300 -1.0000 -1.0000 0843458 1578730119.80 151.4415 60.0007 32.0000 1.9835 1.9842 417.2274 417.4278 0.0301 -1.0000 -1.0000 0843536 1578730119.90 151.5417 60.0005 32.0000 1.9836 1.9844 417.2273 417.4271 0.0301 -1.0000 -1.0000 0843598 1578730120.00 151.5417 60.0005 32.0000 1.9818 1.9826 417.2300 417.4304 0.0302 -1.0000 -1.0000 0843661 1578730120.10 151.5417 60.0005 32.0000 1.9836 1.9844 417.2053 417.4049 0.0300 -1.0000 -1.0000 0843723 1578730120.20 151.5417 60.0005 32.0000 1.9840 1.9847 417.3060 417.5063 0.0301 -1.0000 -1.0000 0843848 1578730120.30 151.5417 60.0005 32.0000 1.9832 1.9840 417.2813 417.4818 0.0302 -1.0000 -1.0000 0843911 1578730120.40 151.5417 60.0005 32.0000 1.9834 1.9842 417.2656 417.4661 0.0302 -1.0000 -1.0000 0843989 1578730120.50 151.4609 60.0005 32.0000 1.9832 1.9840 417.2132 417.4139 0.0301 -1.0000 -1.0000 0844052 1578730120.60 151.4598 60.0005 32.0000 1.9836 1.9844 417.2958 417.4960 0.0302 -1.0000 -1.0000 0844129 1578730120.70 151.4598 60.0005 32.0000 1.9834 1.9842 417.2514 417.4518 0.0301 -1.0000 -1.0000 0844364 1578730120.80 151.4598 60.0005 32.0000 1.9835 1.9843 417.2176 417.4182 0.0302 -1.0000 -1.0000 0844426 1578730120.90 151.4598 60.0005 32.0000 1.9833 1.9841 417.2483 417.4490 0.0302 -1.0000 -1.0000 0844489 1578730121.00 151.4598 60.0005 32.0000 1.9839 1.9847 417.2635 417.4638 0.0301 -1.0000 -1.0000 0844551 1578730121.10 151.4598 60.0005 32.0000 1.9836 1.9844 417.2583 417.4582 0.0301 -1.0000 -1.0000 0844614 1578730121.20 151.4598 60.0005 32.0000 1.9828 1.9836 417.2329 417.4329 0.0301 -1.0000 -1.0000 0844879 1578730121.30 151.4598 60.0005 32.0000 1.9832 1.9840 417.1987 417.3997 0.0302 -1.0000 -1.0000 0844942 1578730121.40 151.4598 60.0005 32.0000 1.9835 1.9843 417.2592 417.4597 0.0301 -1.0000 -1.0000 0845004 1578730121.50 151.4598 60.0005 32.0000 1.9830 1.9837 417.2609 417.4604 0.0300 -1.0000 -1.0000 0845067 1578730121.60 151.4598 60.0005 32.0000 1.9833 1.9841 417.2654 417.4647 0.0300 -1.0000 -1.0000 0845129 1578730121.70 151.5211 60.0005 32.0000 1.9836 1.9844 417.3096 417.5095 0.0301 -1.0000 -1.0000 0845426 1578730121.80 151.5211 60.0005 32.0000 1.9837 1.9845 417.2756 417.4758 0.0301 -1.0000 -1.0000 0845489 1578730121.90 151.5211 60.0005 32.0000 1.9833 1.9841 417.2647 417.4653 0.0302 -1.0000 -1.0000 0845552 1578730122.00 151.5211 60.0005 32.0000 1.9833 1.9840 417.2591 417.4593 0.0301 -1.0000 -1.0000 0845614 1578730122.10 151.5211 60.0005 32.0000 1.9834 1.9842 417.2974 417.4985 0.0303 -1.0000 -1.0000 0845692 1578730122.20 151.5349 60.0005 32.0000 1.9834 1.9842 417.2838 417.4851 0.0302 -1.0000 -1.0000 0845755 1578730122.30 151.5379 60.0005 32.0000 1.9832 1.9840 417.3094 417.5093 0.0300 -1.0000 -1.0000 0845817 1578730122.40 151.5379 60.0005 32.0000 1.9836 1.9844 417.2314 417.4308 0.0300 -1.0000 -1.0000 0845895 1578730122.50 151.5379 60.0005 32.0000 1.9829 1.9836 417.1839 417.3838 0.0300 -1.0000 -1.0000 0845958 1578730122.60 151.5379 60.0005 32.0000 1.9828 1.9836 417.2301 417.4299 0.0301 -1.0000 -1.0000 0846020 1578730122.70 151.5379 60.0005 32.0000 1.9832 1.9839 417.2748 417.4749 0.0301 -1.0000 -1.0000 0846083 1578730122.80 151.4616 60.0005 32.0000 1.9828 1.9836 417.2244 417.4244 0.0301 -1.0000 -1.0000 0846145 1578730122.90 151.4616 60.0005 32.0000 1.9828 1.9836 417.2029 417.4040 0.0302 -1.0000 -1.0000 0846223 1578730123.00 151.4616 60.0005 32.0000 1.9827 1.9834 417.1642 417.3642 0.0300 -1.0000 -1.0000 0846286 1578730123.10 151.4616 60.0005 32.0000 1.9824 1.9831 417.1784 417.3796 0.0303 -1.0000 -1.0000 0846348 1578730123.20 151.4695 60.0005 32.0000 1.9830 1.9838 417.1777 417.3787 0.0302 -1.0000 -1.0000 0846426 1578730123.30 151.4755 60.0005 32.0000 1.9830 1.9838 417.1825 417.3828 0.0301 -1.0000 -1.0000 0846489 1578730123.40 151.4755 60.0005 32.0000 1.9832 1.9840 417.1477 417.3480 0.0301 -1.0000 -1.0000 0846551 1578730123.50 151.4755 60.0005 32.0000 1.9838 1.9846 417.2598 417.4580 0.0299 -1.0000 -1.0000 0846614 1578730123.60 151.4755 60.0005 32.0000 1.9832 1.9840 417.1813 417.3812 0.0301 -1.0000 -1.0000 0846676 1578730123.70 151.4755 60.0005 32.0000 1.9834 1.9842 417.2898 417.4908 0.0302 -1.0000 -1.0000 0846739 1578730123.80 151.4755 60.0005 32.0000 1.9834 1.9842 417.2617 417.4627 0.0302 -1.0000 -1.0000 0847426 1578730123.90 151.4755 60.0005 32.0000 1.9833 1.9841 417.3171 417.5177 0.0302 -1.0000 -1.0000 0847489 1578730124.00 151.4755 60.0005 32.0000 1.9838 1.9845 417.3314 417.5306 0.0299 -1.0000 -1.0000 0847552 1578730124.10 151.4755 60.0005 32.0000 1.9834 1.9842 417.2729 417.4735 0.0302 -1.0000 -1.0000 0847630 1578730124.20 151.4755 60.0005 32.0000 1.9833 1.9841 417.3489 417.5500 0.0302 -1.0000 -1.0000 0847692 1578730124.30 151.4755 60.0005 32.0000 1.9837 1.9845 417.3391 417.5396 0.0301 -1.0000 -1.0000 0847755 1578730124.40 151.4755 60.0005 32.0000 1.9829 1.9837 417.2610 417.4617 0.0302 -1.0000 -1.0000 0847833 1578730124.50 151.4824 60.0005 32.0000 1.9831 1.9839 417.2346 417.4346 0.0301 -1.0000 -1.0000 0847895 1578730124.60 151.4826 60.0005 32.0000 1.9829 1.9837 417.2627 417.4627 0.0301 -1.0000 -1.0000 0847958 1578730124.70 151.4826 60.0005 32.0000 1.9832 1.9840 417.3060 417.5066 0.0302 -1.0000 -1.0000 0848020 1578730124.80 151.4826 60.0005 32.0000 1.9830 1.9838 417.2688 417.4696 0.0302 -1.0000 -1.0000 0848348 1578730124.90 151.4826 60.0005 32.0000 1.9833 1.9841 417.2696 417.4698 0.0301 -1.0000 -1.0000 0848426 1578730125.00 151.4894 60.0007 32.0000 1.9831 1.9839 417.2434 417.4430 0.0300 -1.0000 -1.0000 0848489 1578730125.10 151.5242 60.0013 32.0000 1.9833 1.9841 417.2382 417.4384 0.0300 -1.0000 -1.0000 0848551 1578730125.20 151.5242 60.0013 32.0000 1.9832 1.9840 417.2763 417.4760 0.0301 -1.0000 -1.0000 0848629 1578730125.30 151.5242 60.0013 32.0000 1.9839 1.9847 417.2312 417.4318 0.0301 -1.0000 -1.0000 0848692 1578730125.40 151.5242 60.0013 32.0000 1.9837 1.9845 417.3257 417.5252 0.0300 -1.0000 -1.0000 0848755 1578730125.50 151.5242 60.0013 32.0000 1.9834 1.9842 417.2174 417.4178 0.0301 -1.0000 -1.0000 0848833 1578730125.60 151.4961 60.0013 32.0000 1.9834 1.9842 417.2360 417.4360 0.0301 -1.0000 -1.0000 0848895 1578730125.70 151.4960 60.0013 32.0000 1.9829 1.9837 417.2688 417.4696 0.0302 -1.0000 -1.0000 0848958 1578730125.80 151.4960 60.0013 32.0000 1.9832 1.9839 417.2889 417.4902 0.0302 -1.0000 -1.0000 0849145 1578730125.90 151.4960 60.0013 32.0000 1.9835 1.9843 417.2614 417.4617 0.0301 -1.0000 -1.0000 0849208 1578730126.00 151.4960 60.0013 32.0000 1.9826 1.9834 417.1642 417.3635 0.0299 -1.0000 -1.0000 0849270 1578730126.10 151.4811 60.0013 32.0000 1.9825 1.9832 417.1947 417.3938 0.0300 -1.0000 -1.0000 0849333 1578730126.20 151.4569 60.0013 32.0000 1.9833 1.9841 417.1810 417.3808 0.0301 -1.0000 -1.0000 0849395 1578730126.30 151.4569 60.0013 32.0000 1.9829 1.9837 417.2661 417.4663 0.0301 -1.0000 -1.0000 0849629 1578730126.40 151.4569 60.0013 32.0000 1.9835 1.9843 417.1820 417.3826 0.0302 -1.0000 -1.0000 0849692 1578730126.50 151.4569 60.0013 32.0000 1.9838 1.9846 417.2382 417.4385 0.0301 -1.0000 -1.0000 0849755 1578730126.60 151.4569 60.0013 32.0000 1.9840 1.9848 417.2574 417.4569 0.0300 -1.0000 -1.0000 0849833 1578730126.70 151.4653 60.0013 32.0000 1.9836 1.9844 417.2799 417.4801 0.0301 -1.0000 -1.0000 0849895 1578730126.80 151.4975 60.0013 32.0000 1.9840 1.9848 417.2305 417.4300 0.0301 -1.0000 -1.0000 0850114 1578730126.90 151.4975 60.0013 32.0000 1.9840 1.9848 417.1830 417.3836 0.0302 -1.0000 -1.0000 0850192 1578730127.00 151.4975 60.0013 32.0000 1.9839 1.9847 417.2006 417.4004 0.0300 -1.0000 -1.0000 0850255 1578730127.10 151.4975 60.0013 32.0000 1.9834 1.9842 417.1986 417.3981 0.0301 -1.0000 -1.0000 0850317 1578730127.20 151.4975 60.0013 32.0000 1.9829 1.9836 417.2246 417.4256 0.0301 -1.0000 -1.0000 0850395 1578730127.30 151.4975 60.0013 32.0000 1.9835 1.9842 417.2556 417.4554 0.0301 -1.0000 -1.0000 0850458 1578730127.40 151.4655 60.0013 32.0000 1.9830 1.9837 417.2828 417.4828 0.0301 -1.0000 -1.0000 0850629 1578730127.50 151.4516 60.0013 32.0000 1.9832 1.9840 417.2373 417.4374 0.0301 -1.0000 -1.0000 0850708 1578730127.60 151.4516 60.0013 32.0000 1.9832 1.9840 417.2664 417.4662 0.0300 -1.0000 -1.0000 0850770 1578730127.70 151.4516 60.0013 32.0000 1.9841 1.9849 417.2355 417.4360 0.0302 -1.0000 -1.0000 0850833 1578730127.80 151.4516 60.0013 32.0000 1.9843 1.9851 417.2495 417.4494 0.0301 -1.0000 -1.0000 0850895 1578730127.90 151.4516 60.0013 32.0000 1.9838 1.9846 417.2604 417.4610 0.0302 -1.0000 -1.0000 0851223 1578730128.00 151.5300 60.0013 32.0000 1.9842 1.9849 417.2225 417.4228 0.0301 -1.0000 -1.0000 0851286 1578730128.10 151.5300 60.0013 32.0000 1.9833 1.9841 417.2285 417.4293 0.0302 -1.0000 -1.0000 0851348 1578730128.20 151.5300 60.0013 32.0000 1.9826 1.9833 417.1581 417.3579 0.0301 -1.0000 -1.0000 0851411 1578730128.30 151.5300 60.0013 32.0000 1.9828 1.9836 417.2331 417.4331 0.0301 -1.0000 -1.0000 0851473 1578730128.40 151.5300 60.0013 32.0000 1.9836 1.9844 417.2006 417.4004 0.0300 -1.0000 -1.0000 0851864 1578730128.50 151.4915 60.0013 32.0000 1.9832 1.9840 417.2849 417.4847 0.0300 -1.0000 -1.0000 0851926 1578730128.60 151.4899 60.0013 32.0000 1.9837 1.9845 417.3191 417.5180 0.0299 -1.0000 -1.0000 0852004 1578730128.70 151.4899 60.0013 32.0000 1.9834 1.9842 417.2816 417.4817 0.0302 -1.0000 -1.0000 0852067 1578730128.80 151.4899 60.0013 32.0000 1.9834 1.9841 417.3028 417.5027 0.0300 -1.0000 -1.0000 0852130 1578730128.90 151.4899 60.0013 32.0000 1.9833 1.9840 417.2498 417.4497 0.0301 -1.0000 -1.0000 0852192 1578730129.00 151.4884 60.0013 32.0000 1.9835 1.9843 417.2746 417.4751 0.0301 -1.0000 -1.0000 0852255 1578730129.10 151.4855 60.0013 32.0000 1.9837 1.9845 417.2606 417.4604 0.0300 -1.0000 -1.0000 0852333 1578730129.20 151.4855 60.0013 32.0000 1.9837 1.9844 417.2236 417.4237 0.0301 -1.0000 -1.0000 0852411 1578730129.30 151.4855 60.0013 32.0000 1.9837 1.9844 417.1871 417.3871 0.0300 -1.0000 -1.0000 0852473 1578730129.40 151.4855 60.0013 32.0000 1.9835 1.9843 417.2043 417.4048 0.0302 -1.0000 -1.0000 0852645 1578730129.50 151.4855 60.0013 32.0000 1.9835 1.9843 417.2579 417.4585 0.0303 -1.0000 -1.0000 0852708 1578730129.60 151.5245 60.0013 32.0000 1.9839 1.9847 417.2940 417.4953 0.0302 -1.0000 -1.0000 0852770 1578730129.70 151.5245 60.0013 32.0000 1.9834 1.9842 417.2490 417.4485 0.0300 -1.0000 -1.0000 0852848 1578730129.80 151.5245 60.0013 32.0000 1.9834 1.9842 417.2419 417.4417 0.0300 -1.0000 -1.0000 0852911 1578730129.90 151.5245 60.0013 32.0000 1.9840 1.9848 417.2425 417.4418 0.0300 -1.0000 -1.0000 0853145 1578730130.00 151.5263 60.0003 32.0000 1.9839 1.9847 417.1943 417.3943 0.0301 -1.0000 -1.0000 0853208 1578730130.10 151.5080 60.0003 32.0000 1.9838 1.9846 417.2878 417.4865 0.0298 -1.0000 -1.0000 0853270 1578730130.20 151.4852 60.0003 32.0000 1.9832 1.9840 417.1883 417.3882 0.0301 -1.0000 -1.0000 0853333 1578730130.30 151.4852 60.0003 32.0000 1.9826 1.9834 417.2189 417.4185 0.0300 -1.0000 -1.0000 0853395 1578730130.40 151.4852 60.0003 32.0000 1.9825 1.9833 417.1693 417.3687 0.0300 -1.0000 -1.0000 0853630 1578730130.50 151.4852 60.0003 32.0000 1.9829 1.9837 417.1869 417.3866 0.0300 -1.0000 -1.0000 0853692 1578730130.60 151.4852 60.0003 32.0000 1.9835 1.9843 417.1907 417.3907 0.0301 -1.0000 -1.0000 0853770 1578730130.70 151.5715 60.0003 32.0000 1.9839 1.9847 417.2734 417.4734 0.0301 -1.0000 -1.0000 0853833 1578730130.80 151.5715 60.0003 32.0000 1.9841 1.9849 417.2493 417.4493 0.0301 -1.0000 -1.0000 0853895 1578730130.90 151.5715 60.0003 32.0000 1.9832 1.9840 417.2553 417.4554 0.0300 -1.0000 -1.0000 0854130 1578730131.00 151.5715 60.0003 32.0000 1.9831 1.9839 417.2013 417.4005 0.0299 -1.0000 -1.0000 0854192 1578730131.10 151.5715 60.0003 32.0000 1.9836 1.9844 417.2383 417.4369 0.0299 -1.0000 -1.0000 0854255 1578730131.20 151.4906 60.0003 32.0000 1.9828 1.9836 417.2699 417.4695 0.0300 -1.0000 -1.0000 0854333 1578730131.30 151.4553 60.0003 32.0000 1.9838 1.9845 417.2215 417.4207 0.0299 -1.0000 -1.0000 0854395 1578730131.40 151.4553 60.0003 32.0000 1.9833 1.9841 417.2070 417.4064 0.0301 -1.0000 -1.0000 0854458 1578730131.50 151.4553 60.0003 32.0000 1.9829 1.9836 417.2145 417.4151 0.0301 -1.0000 -1.0000 0854645 1578730131.60 151.4553 60.0003 32.0000 1.9834 1.9842 417.2174 417.4160 0.0298 -1.0000 -1.0000 0854708 1578730131.70 151.4553 60.0003 32.0000 1.9838 1.9846 417.2791 417.4780 0.0299 -1.0000 -1.0000 0854770 1578730131.80 151.4553 60.0003 32.0000 1.9830 1.9838 417.2774 417.4770 0.0301 -1.0000 -1.0000 0854833 1578730131.90 151.4553 60.0003 32.0000 1.9839 1.9847 417.2668 417.4668 0.0301 -1.0000 -1.0000 0854911 1578730132.00 151.4553 60.0003 32.0000 1.9837 1.9845 417.2897 417.4891 0.0300 -1.0000 -1.0000 0855848 1578730132.10 151.4553 60.0003 32.0000 1.9840 1.9848 417.2035 417.4029 0.0300 -1.0000 -1.0000 0855926 1578730132.20 151.4553 60.0003 32.0000 1.9832 1.9840 417.1536 417.3538 0.0301 -1.0000 -1.0000 0855989 1578730132.30 151.4948 60.0003 32.0000 1.9833 1.9841 417.2666 417.4666 0.0301 -1.0000 -1.0000 0856052 1578730132.40 151.4948 60.0003 32.0000 1.9838 1.9846 417.2420 417.4422 0.0301 -1.0000 -1.0000 0856129 1578730132.50 151.4948 60.0003 32.0000 1.9836 1.9844 417.2201 417.4195 0.0299 -1.0000 -1.0000 0856192 1578730132.60 151.4948 60.0003 32.0000 1.9840 1.9847 417.2282 417.4278 0.0300 -1.0000 -1.0000 0856270 1578730132.70 151.4948 60.0003 32.0000 1.9841 1.9849 417.3148 417.5143 0.0300 -1.0000 -1.0000 0856333 1578730132.80 151.5093 60.0003 32.0000 1.9836 1.9843 417.2616 417.4611 0.0300 -1.0000 -1.0000 0856395 1578730132.90 151.5783 60.0003 32.0000 1.9837 1.9845 417.2740 417.4738 0.0300 -1.0000 -1.0000 0856473 1578730133.00 151.5783 60.0003 32.0000 1.9833 1.9841 417.2553 417.4547 0.0300 -1.0000 -1.0000 0856536 1578730133.10 151.5783 60.0003 32.0000 1.9830 1.9838 417.2141 417.4140 0.0301 -1.0000 -1.0000 0856598 1578730133.20 151.5783 60.0003 32.0000 1.9838 1.9846 417.1613 417.3613 0.0301 -1.0000 -1.0000 0856661 1578730133.30 151.5783 60.0003 32.0000 1.9838 1.9845 417.1639 417.3642 0.0301 -1.0000 -1.0000 0856723 1578730133.40 151.4722 60.0003 32.0000 1.9838 1.9846 417.2517 417.4518 0.0301 -1.0000 -1.0000 0856786 1578730133.50 151.4700 60.0003 32.0000 1.9833 1.9841 417.2352 417.4354 0.0301 -1.0000 -1.0000 0856864 1578730133.60 151.4700 60.0003 32.0000 1.9832 1.9840 417.1595 417.3598 0.0301 -1.0000 -1.0000 0856926 1578730133.70 151.4700 60.0003 32.0000 1.9831 1.9838 417.2053 417.4057 0.0301 -1.0000 -1.0000 0856989 1578730133.80 151.4700 60.0003 32.0000 1.9831 1.9839 417.1841 417.3838 0.0300 -1.0000 -1.0000 0857067 1578730133.90 151.4700 60.0003 32.0000 1.9830 1.9838 417.2965 417.4953 0.0299 -1.0000 -1.0000 0857130 1578730134.00 151.4700 60.0003 32.0000 1.9838 1.9846 417.2231 417.4228 0.0301 -1.0000 -1.0000 0857411 1578730134.10 151.4700 60.0003 32.0000 1.9829 1.9837 417.2303 417.4301 0.0300 -1.0000 -1.0000 0857489 1578730134.20 151.4700 60.0003 32.0000 1.9829 1.9837 417.1478 417.3475 0.0300 -1.0000 -1.0000 0857552 1578730134.30 151.4700 60.0003 32.0000 1.9832 1.9840 417.1609 417.3593 0.0299 -1.0000 -1.0000 0857598 1578730134.40 151.4700 60.0003 32.0000 1.9831 1.9839 417.1929 417.3927 0.0300 -1.0000 -1.0000 0857676 1578730134.50 151.5702 60.0003 32.0000 1.9832 1.9840 417.2173 417.4164 0.0299 -1.0000 -1.0000 0857864 1578730134.60 151.5702 60.0003 32.0000 1.9838 1.9845 417.3141 417.5146 0.0301 -1.0000 -1.0000 0857926 1578730134.70 151.5702 60.0003 32.0000 1.9833 1.9841 417.1529 417.3528 0.0300 -1.0000 -1.0000 0857989 1578730134.80 151.5702 60.0003 32.0000 1.9842 1.9849 417.2301 417.4295 0.0300 -1.0000 -1.0000 0858052 1578730134.90 151.5702 60.0003 32.0000 1.9835 1.9843 417.2606 417.4607 0.0301 -1.0000 -1.0000 0858129 1578730135.00 151.5702 60.0003 32.0000 1.9832 1.9840 417.2457 417.4451 0.0299 -1.0000 -1.0000 0858942 1578730135.10 151.5702 60.0003 32.0000 1.9836 1.9844 417.2093 417.4084 0.0300 -1.0000 -1.0000 0859004 1578730135.20 151.5702 60.0003 32.0000 1.9832 1.9840 417.2226 417.4229 0.0301 -1.0000 -1.0000 0859083 1578730135.30 151.5702 60.0003 32.0000 1.9830 1.9838 417.2251 417.4241 0.0299 -1.0000 -1.0000 0859145 1578730135.40 151.5702 60.0003 32.0000 1.9829 1.9837 417.2461 417.4452 0.0299 -1.0000 -1.0000 0859208 1578730135.50 151.5702 60.0003 32.0000 1.9839 1.9846 417.2315 417.4320 0.0302 -1.0000 -1.0000 0859286 1578730135.60 151.5458 60.0002 32.0000 1.9836 1.9844 417.2731 417.4735 0.0301 -1.0000 -1.0000 0859348 1578730135.70 151.5458 60.0002 32.0000 1.9838 1.9846 417.2991 417.4990 0.0300 -1.0000 -1.0000 0859411 1578730135.80 151.5458 60.0002 32.0000 1.9828 1.9836 417.2341 417.4338 0.0300 -1.0000 -1.0000 0859473 1578730135.90 151.5458 60.0002 32.0000 1.9839 1.9847 417.1533 417.3535 0.0300 -1.0000 -1.0000 0859536 1578730136.00 151.4871 60.0002 32.0000 1.9835 1.9842 417.1659 417.3646 0.0300 -1.0000 -1.0000 0859598 1578730136.10 151.4871 60.0002 32.0000 1.9830 1.9838 417.2289 417.4278 0.0298 -1.0000 -1.0000 0859676 1578730136.20 151.4871 60.0002 32.0000 1.9840 1.9848 417.2536 417.4536 0.0301 -1.0000 -1.0000 0859739 1578730136.30 151.4871 60.0002 32.0000 1.9844 1.9852 417.2420 417.4413 0.0300 -1.0000 -1.0000 0859801 1578730136.40 151.4871 60.0002 32.0000 1.9835 1.9843 417.1914 417.3911 0.0301 -1.0000 -1.0000 0859879 1578730136.50 151.4871 60.0002 32.0000 1.9837 1.9844 417.2370 417.4369 0.0301 -1.0000 -1.0000 0859942 1578730136.60 151.4871 60.0002 32.0000 1.9835 1.9842 417.1793 417.3786 0.0300 -1.0000 -1.0000 0900129 1578730136.70 151.4834 60.0002 32.0000 1.9828 1.9836 417.2286 417.4286 0.0300 -1.0000 -1.0000 0900192 1578730136.80 151.4834 60.0002 32.0000 1.9830 1.9838 417.2477 417.4470 0.0300 -1.0000 -1.0000 0900254 1578730136.90 151.4834 60.0002 32.0000 1.9834 1.9842 417.2410 417.4404 0.0300 -1.0000 -1.0000 0900333 1578730137.00 151.4834 60.0002 32.0000 1.9837 1.9845 417.2346 417.4338 0.0300 -1.0000 -1.0000 0900379 1578730137.10 151.4834 60.0002 32.0000 1.9838 1.9846 417.2174 417.4171 0.0301 -1.0000 -1.0000 0900442 1578730137.20 151.5033 60.0002 32.0000 1.9837 1.9845 417.1731 417.3718 0.0299 -1.0000 -1.0000 0900520 1578730137.30 151.5033 60.0002 32.0000 1.9830 1.9838 417.2193 417.4193 0.0300 -1.0000 -1.0000 0900583 1578730137.40 151.5033 60.0002 32.0000 1.9837 1.9844 417.2000 417.3993 0.0301 -1.0000 -1.0000 0900645 1578730137.50 151.5033 60.0002 32.0000 1.9831 1.9839 417.2073 417.4075 0.0301 -1.0000 -1.0000 0900723 1578730137.60 151.5033 60.0002 32.0000 1.9832 1.9840 417.1585 417.3585 0.0301 -1.0000 -1.0000 0900786 1578730137.70 151.5033 60.0002 32.0000 1.9834 1.9842 417.2103 417.4100 0.0300 -1.0000 -1.0000 0900848 1578730137.80 151.5052 60.0002 32.0000 1.9837 1.9845 417.1965 417.3957 0.0299 -1.0000 -1.0000 0900911 1578730137.90 151.5052 60.0002 32.0000 1.9837 1.9845 417.2171 417.4155 0.0299 -1.0000 -1.0000 0900973 1578730138.00 151.5052 60.0002 32.0000 1.9836 1.9844 417.2081 417.4073 0.0300 -1.0000 -1.0000 0901036 1578730138.10 151.5052 60.0002 32.0000 1.9844 1.9852 417.2238 417.4242 0.0302 -1.0000 -1.0000 0901145 1578730138.20 151.5052 60.0002 32.0000 1.9833 1.9841 417.2026 417.4023 0.0300 -1.0000 -1.0000 0901208 1578730138.30 151.5052 60.0002 32.0000 1.9839 1.9847 417.2164 417.4160 0.0300 -1.0000 -1.0000 0901270 1578730138.40 151.5052 60.0002 32.0000 1.9833 1.9841 417.2319 417.4312 0.0300 -1.0000 -1.0000 0901348 1578730138.50 151.5052 60.0002 32.0000 1.9833 1.9841 417.1955 417.3948 0.0300 -1.0000 -1.0000 0901411 1578730138.60 151.5052 60.0002 32.0000 1.9832 1.9840 417.1437 417.3431 0.0300 -1.0000 -1.0000 0902192 1578730138.70 151.5052 60.0002 32.0000 1.9840 1.9848 417.2033 417.4030 0.0301 -1.0000 -1.0000 0902254 1578730138.80 151.5070 60.0002 32.0000 1.9833 1.9841 417.1960 417.3951 0.0299 -1.0000 -1.0000 0902317 1578730138.90 151.5281 60.0002 32.0000 1.9838 1.9846 417.2114 417.4109 0.0300 -1.0000 -1.0000 0902395 1578730139.00 151.5281 60.0002 32.0000 1.9840 1.9848 417.2679 417.4678 0.0301 -1.0000 -1.0000 0902458 1578730139.10 151.5281 60.0002 32.0000 1.9835 1.9843 417.2474 417.4472 0.0300 -1.0000 -1.0000 0902520 1578730139.20 151.5281 60.0002 32.0000 1.9836 1.9844 417.3347 417.5343 0.0300 -1.0000 -1.0000 0902598 1578730139.30 151.5281 60.0002 32.0000 1.9837 1.9845 417.3405 417.5403 0.0301 -1.0000 -1.0000 0902661 1578730139.40 151.5367 60.0002 32.0000 1.9834 1.9842 417.3213 417.5207 0.0299 -1.0000 -1.0000 0902723 1578730139.50 151.5370 60.0002 32.0000 1.9835 1.9843 417.1820 417.3823 0.0301 -1.0000 -1.0000 0902786 1578730139.60 151.5370 60.0002 32.0000 1.9832 1.9840 417.2296 417.4297 0.0301 -1.0000 -1.0000 0902848 1578730139.70 151.5370 60.0002 32.0000 1.9837 1.9845 417.3246 417.5251 0.0302 -1.0000 -1.0000 0902911 1578730139.80 151.5370 60.0002 32.0000 1.9832 1.9840 417.1957 417.3956 0.0300 -1.0000 -1.0000 0902989 1578730139.90 151.5237 60.0003 32.0000 1.9824 1.9832 417.1949 417.3937 0.0299 -1.0000 -1.0000 0903052 1578730140.00 151.4774 60.0006 32.0000 1.9835 1.9842 417.2169 417.4166 0.0301 -1.0000 -1.0000 0903114 1578730140.10 151.4774 60.0006 32.0000 1.9835 1.9843 417.2771 417.4768 0.0300 -1.0000 -1.0000 0903192 1578730140.20 151.4774 60.0006 32.0000 1.9843 1.9851 417.2037 417.4040 0.0301 -1.0000 -1.0000 0903411 1578730140.30 151.4302 60.0006 32.0000 1.9831 1.9839 417.2133 417.4129 0.0300 -1.0000 -1.0000 0903473 1578730140.40 151.4394 60.0006 32.0000 1.9832 1.9840 417.1903 417.3892 0.0299 -1.0000 -1.0000 0903552 1578730140.50 151.4394 60.0006 32.0000 1.9832 1.9840 417.2534 417.4522 0.0299 -1.0000 -1.0000 0903614 1578730140.60 151.4394 60.0006 32.0000 1.9825 1.9833 417.2116 417.4106 0.0300 -1.0000 -1.0000 0903676 1578730140.70 151.4394 60.0006 32.0000 1.9835 1.9843 417.1905 417.3901 0.0300 -1.0000 -1.0000 0904364 1578730140.80 151.4394 60.0006 32.0000 1.9830 1.9838 417.2439 417.4429 0.0299 -1.0000 -1.0000 0904426 1578730140.90 151.4394 60.0006 32.0000 1.9833 1.9841 417.2391 417.4380 0.0299 -1.0000 -1.0000 0904504 1578730141.00 151.4716 60.0006 32.0000 1.9827 1.9835 417.2297 417.4296 0.0301 -1.0000 -1.0000 0904567 1578730141.10 151.4716 60.0006 32.0000 1.9833 1.9840 417.2196 417.4186 0.0300 -1.0000 -1.0000 0904629 1578730141.20 151.4716 60.0006 32.0000 1.9829 1.9837 417.2085 417.4079 0.0299 -1.0000 -1.0000 0904708 1578730141.30 151.4716 60.0006 32.0000 1.9832 1.9840 417.2216 417.4212 0.0301 -1.0000 -1.0000 0904770 1578730141.40 151.4716 60.0006 32.0000 1.9836 1.9844 417.2344 417.4341 0.0300 -1.0000 -1.0000 0904833 1578730141.50 151.4716 60.0006 32.0000 1.9830 1.9837 417.2184 417.4176 0.0301 -1.0000 -1.0000 0904895 1578730141.60 151.4716 60.0006 32.0000 1.9833 1.9841 417.2314 417.4311 0.0299 -1.0000 -1.0000 0904958 1578730141.70 151.4716 60.0006 32.0000 1.9836 1.9844 417.1620 417.3614 0.0300 -1.0000 -1.0000 0905145 1578730141.80 151.4716 60.0006 32.0000 1.9832 1.9840 417.2925 417.4918 0.0300 -1.0000 -1.0000 0905223 1578730141.90 151.4716 60.0006 32.0000 1.9835 1.9843 417.2244 417.4243 0.0301 -1.0000 -1.0000 0905270 1578730142.00 151.4716 60.0006 32.0000 1.9837 1.9845 417.2112 417.4113 0.0301 -1.0000 -1.0000 0905348 1578730142.10 151.4671 60.0006 32.0000 1.9833 1.9841 417.2587 417.4565 0.0299 -1.0000 -1.0000 0905411 1578730142.20 151.4529 60.0006 32.0000 1.9829 1.9837 417.2055 417.4052 0.0299 -1.0000 -1.0000 0905645 1578730142.30 151.4590 60.0006 32.0000 1.9828 1.9836 417.2550 417.4538 0.0299 -1.0000 -1.0000 0905708 1578730142.40 151.4590 60.0006 32.0000 1.9831 1.9839 417.1448 417.3432 0.0299 -1.0000 -1.0000 0905786 1578730142.50 151.4590 60.0006 32.0000 1.9837 1.9845 417.1825 417.3825 0.0301 -1.0000 -1.0000 0905848 1578730142.60 151.4590 60.0006 32.0000 1.9829 1.9836 417.1499 417.3497 0.0300 -1.0000 -1.0000 0905911 1578730142.70 151.4590 60.0006 32.0000 1.9832 1.9840 417.1783 417.3771 0.0299 -1.0000 -1.0000 0906161 1578730142.80 151.4590 60.0006 32.0000 1.9839 1.9847 417.1807 417.3805 0.0300 -1.0000 -1.0000 0906223 1578730142.90 151.4590 60.0006 32.0000 1.9835 1.9843 417.1998 417.3989 0.0300 -1.0000 -1.0000 0906301 1578730143.00 151.4590 60.0006 32.0000 1.9825 1.9833 417.1899 417.3891 0.0300 -1.0000 -1.0000 0906364 1578730143.10 151.4590 60.0006 32.0000 1.9832 1.9839 417.1537 417.3524 0.0299 -1.0000 -1.0000 0906426 1578730143.20 151.4590 60.0006 32.0000 1.9827 1.9835 417.1433 417.3429 0.0300 -1.0000 -1.0000 0907114 1578730143.30 151.4829 60.0006 32.0000 1.9833 1.9841 417.1326 417.3324 0.0301 -1.0000 -1.0000 0907176 1578730143.40 151.4896 60.0006 32.0000 1.9836 1.9844 417.2565 417.4562 0.0301 -1.0000 -1.0000 0907239 1578730143.50 151.4896 60.0006 32.0000 1.9833 1.9841 417.2391 417.4404 0.0302 -1.0000 -1.0000 0907317 1578730143.60 151.4896 60.0006 32.0000 1.9824 1.9832 417.2220 417.4212 0.0299 -1.0000 -1.0000 0907379 1578730143.70 151.4896 60.0006 32.0000 1.9832 1.9840 417.2116 417.4109 0.0300 -1.0000 -1.0000 0907442 1578730143.80 151.4896 60.0006 32.0000 1.9829 1.9837 417.2186 417.4187 0.0300 -1.0000 -1.0000 0907520 1578730143.90 151.4896 60.0006 32.0000 1.9838 1.9845 417.1060 417.3051 0.0300 -1.0000 -1.0000 0907583 1578730144.00 151.4896 60.0006 32.0000 1.9829 1.9837 417.2244 417.4240 0.0300 -1.0000 -1.0000 0907645 1578730144.10 151.4896 60.0006 32.0000 1.9836 1.9844 417.2311 417.4297 0.0299 -1.0000 -1.0000 0907708 1578730144.20 151.4896 60.0006 32.0000 1.9827 1.9835 417.1725 417.3722 0.0300 -1.0000 -1.0000 0907770 1578730144.30 151.4896 60.0006 32.0000 1.9836 1.9844 417.1847 417.3840 0.0300 -1.0000 -1.0000 0907833 1578730144.40 151.4390 60.0006 32.0000 1.9830 1.9838 417.2491 417.4479 0.0299 -1.0000 -1.0000 0907911 1578730144.50 151.4390 60.0006 32.0000 1.9832 1.9840 417.2589 417.4582 0.0300 -1.0000 -1.0000 0907973 1578730144.60 151.4390 60.0006 32.0000 1.9832 1.9840 417.3109 417.5100 0.0299 -1.0000 -1.0000 0908052 1578730144.70 151.4390 60.0006 32.0000 1.9834 1.9842 417.3195 417.5189 0.0300 -1.0000 -1.0000 0908114 1578730144.80 151.4390 60.0006 32.0000 1.9832 1.9840 417.2966 417.4955 0.0299 -1.0000 -1.0000 0908176 1578730144.90 151.4626 60.0002 32.0000 1.9836 1.9844 417.2897 417.4886 0.0299 -1.0000 -1.0000 0908255 1578730145.00 151.4801 59.9999 32.0000 1.9831 1.9839 417.2694 417.4694 0.0301 -1.0000 -1.0000 0908301 1578730145.10 151.4801 59.9999 32.0000 1.9831 1.9839 417.2243 417.4231 0.0299 -1.0000 -1.0000 0908364 1578730145.20 151.4801 59.9999 32.0000 1.9838 1.9846 417.2788 417.4778 0.0300 -1.0000 -1.0000 0908442 1578730145.30 151.4801 59.9999 32.0000 1.9828 1.9836 417.2276 417.4273 0.0300 -1.0000 -1.0000 0908520 1578730145.40 151.4801 59.9999 32.0000 1.9831 1.9839 417.1358 417.3353 0.0299 -1.0000 -1.0000 0908583 1578730145.50 151.4801 59.9999 32.0000 1.9835 1.9843 417.2743 417.4727 0.0299 -1.0000 -1.0000 0908661 1578730145.60 151.4368 59.9999 32.0000 1.9834 1.9841 417.2918 417.4917 0.0301 -1.0000 -1.0000 0908723 1578730145.70 151.4368 59.9999 32.0000 1.9833 1.9840 417.2477 417.4467 0.0299 -1.0000 -1.0000 0908786 1578730145.80 151.4368 59.9999 32.0000 1.9831 1.9838 417.2051 417.4045 0.0299 -1.0000 -1.0000 0908926 1578730145.90 151.4368 59.9999 32.0000 1.9831 1.9839 417.1294 417.3279 0.0299 -1.0000 -1.0000 0908989 1578730146.00 151.4368 59.9999 32.0000 1.9830 1.9838 417.2111 417.4100 0.0299 -1.0000 -1.0000 0909051 1578730146.10 151.4368 59.9999 32.0000 1.9833 1.9841 417.1415 417.3405 0.0300 -1.0000 -1.0000 0909114 1578730146.20 151.4368 59.9999 32.0000 1.9835 1.9842 417.1636 417.3632 0.0300 -1.0000 -1.0000 0909176 1578730146.30 151.4368 59.9999 32.0000 1.9830 1.9838 417.2390 417.4386 0.0300 -1.0000 -1.0000 0909614 1578730146.40 151.4368 59.9999 32.0000 1.9826 1.9834 417.1857 417.3856 0.0301 -1.0000 -1.0000 0909692 1578730146.50 151.4368 59.9999 32.0000 1.9830 1.9838 417.1908 417.3905 0.0300 -1.0000 -1.0000 0909755 1578730146.60 151.4368 59.9999 32.0000 1.9836 1.9844 417.2449 417.4444 0.0301 -1.0000 -1.0000 0909833 1578730146.70 151.4671 59.9999 32.0000 1.9832 1.9840 417.2245 417.4228 0.0299 -1.0000 -1.0000 0909895 1578730146.80 151.4671 59.9999 32.0000 1.9827 1.9835 417.2496 417.4486 0.0299 -1.0000 -1.0000 0910379 1578730146.90 151.4671 59.9999 32.0000 1.9838 1.9846 417.2948 417.4936 0.0299 -1.0000 -1.0000 0910458 1578730147.00 151.4671 59.9999 32.0000 1.9828 1.9836 417.2472 417.4460 0.0299 -1.0000 -1.0000 0910520 1578730147.10 151.4881 59.9999 32.0000 1.9838 1.9846 417.2536 417.4533 0.0301 -1.0000 -1.0000 0910583 1578730147.20 151.4881 59.9999 32.0000 1.9838 1.9846 417.2599 417.4604 0.0301 -1.0000 -1.0000 0910661 1578730147.30 151.4881 59.9999 32.0000 1.9831 1.9839 417.2172 417.4165 0.0299 -1.0000 -1.0000 0910879 1578730147.40 151.4881 59.9999 32.0000 1.9831 1.9839 417.2773 417.4774 0.0301 -1.0000 -1.0000 0910942 1578730147.50 151.4920 59.9999 32.0000 1.9837 1.9845 417.2484 417.4484 0.0300 -1.0000 -1.0000 0911020 1578730147.60 151.4920 59.9999 32.0000 1.9830 1.9838 417.2222 417.4215 0.0300 -1.0000 -1.0000 0911083 1578730147.70 151.4920 59.9999 32.0000 1.9835 1.9843 417.1973 417.3966 0.0300 -1.0000 -1.0000 0911145 1578730147.80 151.4920 59.9999 32.0000 1.9831 1.9839 417.3218 417.5209 0.0299 -1.0000 -1.0000 0911223 1578730147.90 151.4920 59.9999 32.0000 1.9834 1.9842 417.2374 417.4362 0.0300 -1.0000 -1.0000 0911395 1578730148.00 151.5435 59.9999 32.0000 1.9836 1.9844 417.3057 417.5046 0.0299 -1.0000 -1.0000 0911458 1578730148.10 151.5435 59.9999 32.0000 1.9833 1.9841 417.2460 417.4448 0.0299 -1.0000 -1.0000 0911520 1578730148.20 151.5435 59.9999 32.0000 1.9832 1.9840 417.2594 417.4585 0.0299 -1.0000 -1.0000 0911583 1578730148.30 151.5382 59.9999 32.0000 1.9835 1.9843 417.2679 417.4672 0.0300 -1.0000 -1.0000 0911645 1578730148.40 151.4465 59.9999 32.0000 1.9837 1.9845 417.2692 417.4688 0.0300 -1.0000 -1.0000 0912145 1578730148.50 151.4465 59.9999 32.0000 1.9831 1.9838 417.2442 417.4432 0.0299 -1.0000 -1.0000 0912208 1578730148.60 151.4465 59.9999 32.0000 1.9833 1.9840 417.2218 417.4214 0.0301 -1.0000 -1.0000 0912286 1578730148.70 151.4465 59.9999 32.0000 1.9825 1.9833 417.2130 417.4112 0.0298 -1.0000 -1.0000 0912333 1578730148.80 151.4810 59.9999 32.0000 1.9834 1.9842 417.2356 417.4347 0.0299 -1.0000 -1.0000 0912395 1578730148.90 151.4916 59.9999 32.0000 1.9829 1.9837 417.2277 417.4262 0.0299 -1.0000 -1.0000 0913223 1578730149.00 151.4916 59.9999 32.0000 1.9837 1.9845 417.2511 417.4509 0.0300 -1.0000 -1.0000 0913286 1578730149.10 151.4916 59.9999 32.0000 1.9830 1.9838 417.2220 417.4212 0.0300 -1.0000 -1.0000 0913348 1578730149.20 151.4916 59.9999 32.0000 1.9827 1.9835 417.2277 417.4269 0.0298 -1.0000 -1.0000 0913427 1578730149.30 151.4916 59.9999 32.0000 1.9834 1.9842 417.1906 417.3899 0.0300 -1.0000 -1.0000 0913489 1578730149.40 151.4916 59.9999 32.0000 1.9835 1.9843 417.2597 417.4588 0.0299 -1.0000 -1.0000 0913552 1578730149.50 151.4891 59.9999 32.0000 1.9827 1.9835 417.2641 417.4631 0.0299 -1.0000 -1.0000 0913629 1578730149.60 151.4890 59.9999 32.0000 1.9834 1.9842 417.2409 417.4400 0.0299 -1.0000 -1.0000 0913692 1578730149.70 151.4890 59.9999 32.0000 1.9832 1.9840 417.2896 417.4876 0.0298 -1.0000 -1.0000 0913755 1578730149.80 151.4890 59.9999 32.0000 1.9836 1.9843 417.3004 417.4998 0.0300 -1.0000 -1.0000 0913817 1578730149.90 151.4890 59.9999 32.0000 1.9832 1.9840 417.2193 417.4183 0.0299 -1.0000 -1.0000 0913879 1578730150.00 151.4859 60.0005 32.0000 1.9839 1.9847 417.2815 417.4814 0.0300 -1.0000 -1.0000 0913958 1578730150.10 151.4859 60.0005 32.0000 1.9830 1.9837 417.2278 417.4265 0.0300 -1.0000 -1.0000 0914020 1578730150.20 151.4859 60.0005 32.0000 1.9832 1.9839 417.2521 417.4517 0.0300 -1.0000 -1.0000 0914083 1578730150.30 151.4859 60.0005 32.0000 1.9830 1.9838 417.2682 417.4668 0.0298 -1.0000 -1.0000 0914145 1578730150.40 151.4859 60.0005 32.0000 1.9838 1.9845 417.2551 417.4542 0.0300 -1.0000 -1.0000 0914223 1578730150.50 151.4859 60.0005 32.0000 1.9835 1.9843 417.3081 417.5077 0.0300 -1.0000 -1.0000 0914286 1578730150.60 151.5231 60.0005 32.0000 1.9832 1.9840 417.2570 417.4565 0.0300 -1.0000 -1.0000 0914364 1578730150.70 151.5231 60.0005 32.0000 1.9833 1.9841 417.1816 417.3800 0.0299 -1.0000 -1.0000 0914426 1578730150.80 151.5231 60.0005 32.0000 1.9835 1.9843 417.2070 417.4066 0.0300 -1.0000 -1.0000 0914489 1578730150.90 151.5231 60.0005 32.0000 1.9836 1.9843 417.2944 417.4947 0.0301 -1.0000 -1.0000 0914551 1578730151.00 151.5231 60.0005 32.0000 1.9834 1.9841 417.1178 417.3176 0.0301 -1.0000 -1.0000 0914614 1578730151.10 151.5231 60.0005 32.0000 1.9823 1.9831 417.2535 417.4529 0.0299 -1.0000 -1.0000 0914676 1578730151.20 151.5231 60.0005 32.0000 1.9833 1.9841 417.2287 417.4274 0.0299 -1.0000 -1.0000 0914755 1578730151.30 151.5231 60.0005 32.0000 1.9834 1.9841 417.2389 417.4380 0.0300 -1.0000 -1.0000 0914817 1578730151.40 151.5231 60.0005 32.0000 1.9826 1.9834 417.2438 417.4434 0.0299 -1.0000 -1.0000 0914879 1578730151.50 151.5231 60.0005 32.0000 1.9826 1.9833 417.2033 417.4018 0.0299 -1.0000 -1.0000 0914958 1578730151.60 151.5231 60.0005 32.0000 1.9833 1.9841 417.1750 417.3738 0.0299 -1.0000 -1.0000 0915020 1578730151.70 151.5308 60.0005 32.0000 1.9833 1.9841 417.1689 417.3682 0.0300 -1.0000 -1.0000 0915083 1578730151.80 151.5391 60.0005 32.0000 1.9830 1.9838 417.3174 417.5161 0.0299 -1.0000 -1.0000 0915145 1578730151.90 151.5391 60.0005 32.0000 1.9839 1.9846 417.3016 417.5004 0.0299 -1.0000 -1.0000 0915208 1578730152.00 151.5391 60.0005 32.0000 1.9835 1.9843 417.3079 417.5065 0.0299 -1.0000 -1.0000 0915395 1578730152.10 151.5391 60.0005 32.0000 1.9846 1.9854 417.2805 417.4789 0.0298 -1.0000 -1.0000 0915458 1578730152.20 151.5391 60.0005 32.0000 1.9849 1.9857 417.2728 417.4711 0.0298 -1.0000 -1.0000 0915520 1578730152.30 151.5391 60.0005 32.0000 1.9839 1.9847 417.3259 417.5264 0.0301 -1.0000 -1.0000 0915583 1578730152.40 151.5391 60.0005 32.0000 1.9837 1.9845 417.3164 417.5165 0.0301 -1.0000 -1.0000 0915661 1578730152.50 151.5315 60.0005 32.0000 1.9831 1.9838 417.3035 417.5023 0.0298 -1.0000 -1.0000 0915895 1578730152.60 151.5315 60.0005 32.0000 1.9829 1.9837 417.3237 417.5226 0.0300 -1.0000 -1.0000 0915973 1578730152.70 151.5315 60.0005 32.0000 1.9834 1.9842 417.2141 417.4135 0.0300 -1.0000 -1.0000 0916036 1578730152.80 151.5315 60.0005 32.0000 1.9839 1.9847 417.3176 417.5169 0.0300 -1.0000 -1.0000 0916098 1578730152.90 151.5315 60.0005 32.0000 1.9828 1.9836 417.2013 417.3996 0.0297 -1.0000 -1.0000 0916176 1578730153.00 151.4865 60.0005 32.0000 1.9829 1.9836 417.3140 417.5126 0.0298 -1.0000 -1.0000 0916661 1578730153.10 151.4865 60.0005 32.0000 1.9832 1.9840 417.2800 417.4784 0.0299 -1.0000 -1.0000 0916723 1578730153.20 151.4865 60.0005 32.0000 1.9840 1.9848 417.2476 417.4460 0.0298 -1.0000 -1.0000 0916786 1578730153.30 151.4865 60.0005 32.0000 1.9827 1.9835 417.3882 417.5851 0.0297 -1.0000 -1.0000 0916879 1578730153.40 151.4865 60.0005 32.0000 1.9832 1.9840 417.2486 417.4469 0.0298 -1.0000 -1.0000 0916942 1578730153.50 151.4865 60.0005 32.0000 1.9831 1.9839 417.3091 417.5077 0.0299 -1.0000 -1.0000 0917129 1578730153.60 151.4906 60.0005 32.0000 1.9827 1.9835 417.2196 417.4186 0.0300 -1.0000 -1.0000 0917192 1578730153.70 151.4906 60.0005 32.0000 1.9837 1.9845 417.2804 417.4798 0.0300 -1.0000 -1.0000 0917255 1578730153.80 151.4906 60.0005 32.0000 1.9836 1.9844 417.2638 417.4627 0.0299 -1.0000 -1.0000 0917317 1578730153.90 151.4906 60.0005 32.0000 1.9831 1.9839 417.2620 417.4615 0.0300 -1.0000 -1.0000 0917379 1578730154.00 151.4906 60.0005 32.0000 1.9833 1.9841 417.2775 417.4761 0.0299 -1.0000 -1.0000 0917614 1578730154.10 151.5327 60.0005 32.0000 1.9839 1.9846 417.2725 417.4716 0.0299 -1.0000 -1.0000 0917677 1578730154.20 151.5327 60.0005 32.0000 1.9836 1.9843 417.3413 417.5406 0.0300 -1.0000 -1.0000 0917739 1578730154.30 151.5327 60.0005 32.0000 1.9836 1.9844 417.2723 417.4710 0.0299 -1.0000 -1.0000 0917801 1578730154.40 151.5327 60.0005 32.0000 1.9837 1.9845 417.2887 417.4881 0.0300 -1.0000 -1.0000 0917879 1578730154.50 151.5327 60.0005 32.0000 1.9834 1.9842 417.2352 417.4342 0.0299 -1.0000 -1.0000 0918114 1578730154.60 151.4851 60.0005 32.0000 1.9829 1.9836 417.2079 417.4066 0.0299 -1.0000 -1.0000 0918192 1578730154.70 151.4810 60.0005 32.0000 1.9835 1.9843 417.2463 417.4459 0.0300 -1.0000 -1.0000 0918239 1578730154.80 151.4810 60.0005 32.0000 1.9834 1.9841 417.2418 417.4414 0.0300 -1.0000 -1.0000 0918317 1578730154.90 151.4810 60.0005 32.0000 1.9834 1.9842 417.3283 417.5267 0.0298 -1.0000 -1.0000 0918395 1578730155.00 151.4810 60.0005 32.0000 1.9830 1.9838 417.2129 417.4116 0.0299 -1.0000 -1.0000 0918458 1578730155.10 151.4841 60.0005 32.0000 1.9832 1.9840 417.2311 417.4298 0.0299 -1.0000 -1.0000 0918520 1578730155.20 151.5402 60.0005 32.0000 1.9837 1.9845 417.2752 417.4753 0.0300 -1.0000 -1.0000 0918583 1578730155.30 151.5402 60.0005 32.0000 1.9832 1.9840 417.1953 417.3939 0.0298 -1.0000 -1.0000 0918645 1578730155.40 151.5402 60.0005 32.0000 1.9832 1.9840 417.1974 417.3968 0.0301 -1.0000 -1.0000 0918708 1578730155.50 151.5402 60.0005 32.0000 1.9837 1.9845 417.3236 417.5237 0.0300 -1.0000 -1.0000 0918786 1578730155.60 151.5402 60.0005 32.0000 1.9830 1.9838 417.2320 417.4311 0.0299 -1.0000 -1.0000 0918848 1578730155.70 151.5069 60.0005 32.0000 1.9836 1.9843 417.2260 417.4255 0.0300 -1.0000 -1.0000 0918911 1578730155.80 151.5044 60.0005 32.0000 1.9838 1.9846 417.2720 417.4713 0.0300 -1.0000 -1.0000 0918989 1578730155.90 151.5044 60.0005 32.0000 1.9834 1.9842 417.2829 417.4824 0.0300 -1.0000 -1.0000 0919051 1578730156.00 151.5044 60.0005 32.0000 1.9832 1.9840 417.2698 417.4694 0.0300 -1.0000 -1.0000 0919114 1578730156.10 151.5044 60.0005 32.0000 1.9833 1.9840 417.2922 417.4919 0.0300 -1.0000 -1.0000 0919692 1578730156.20 151.5057 60.0005 32.0000 1.9829 1.9837 417.2777 417.4764 0.0299 -1.0000 -1.0000 0919755 1578730156.30 151.5259 60.0005 32.0000 1.9834 1.9842 417.2702 417.4690 0.0298 -1.0000 -1.0000 0919817 1578730156.40 151.5259 60.0005 32.0000 1.9832 1.9840 417.3460 417.5453 0.0301 -1.0000 -1.0000 0919895 1578730156.50 151.5259 60.0005 32.0000 1.9830 1.9838 417.3116 417.5103 0.0299 -1.0000 -1.0000 0919958 1578730156.60 151.5259 60.0005 32.0000 1.9841 1.9849 417.2777 417.4768 0.0300 -1.0000 -1.0000 0920192 1578730156.70 151.5259 60.0005 32.0000 1.9838 1.9846 417.3044 417.5045 0.0301 -1.0000 -1.0000 0920255 1578730156.80 151.5271 60.0005 32.0000 1.9839 1.9847 417.2919 417.4913 0.0300 -1.0000 -1.0000 0920317 1578730156.90 151.5271 60.0005 32.0000 1.9840 1.9848 417.2760 417.4755 0.0299 -1.0000 -1.0000 0920395 1578730157.00 151.5271 60.0005 32.0000 1.9832 1.9840 417.3110 417.5097 0.0299 -1.0000 -1.0000 0920458 1578730157.10 151.5271 60.0005 32.0000 1.9831 1.9839 417.2756 417.4747 0.0300 -1.0000 -1.0000 0920676 1578730157.20 151.5271 60.0005 32.0000 1.9834 1.9842 417.2647 417.4642 0.0301 -1.0000 -1.0000 0920755 1578730157.30 151.5299 60.0005 32.0000 1.9840 1.9848 417.2476 417.4477 0.0301 -1.0000 -1.0000 0920817 1578730157.40 151.5312 60.0005 32.0000 1.9840 1.9848 417.2562 417.4557 0.0300 -1.0000 -1.0000 0920879 1578730157.50 151.5312 60.0005 32.0000 1.9833 1.9841 417.2585 417.4582 0.0300 -1.0000 -1.0000 0920958 1578730157.60 151.5312 60.0005 32.0000 1.9841 1.9849 417.1806 417.3798 0.0299 -1.0000 -1.0000 0921020 1578730157.70 151.5312 60.0005 32.0000 1.9840 1.9848 417.2674 417.4670 0.0301 -1.0000 -1.0000 0921083 1578730157.80 151.5312 60.0005 32.0000 1.9832 1.9840 417.2255 417.4253 0.0300 -1.0000 -1.0000 0921145 1578730157.90 151.5312 60.0005 32.0000 1.9824 1.9832 417.1291 417.3274 0.0298 -1.0000 -1.0000 0921208 1578730158.00 151.4690 60.0005 32.0000 1.9843 1.9851 417.1737 417.3719 0.0298 -1.0000 -1.0000 0921270 1578730158.10 151.4690 60.0005 32.0000 1.9837 1.9845 417.3215 417.5205 0.0299 -1.0000 -1.0000 0921927 1578730158.20 151.4690 60.0005 32.0000 1.9838 1.9846 417.2665 417.4651 0.0300 -1.0000 -1.0000 0921989 1578730158.30 151.4690 60.0005 32.0000 1.9840 1.9848 417.2843 417.4841 0.0300 -1.0000 -1.0000 0922052 1578730158.40 151.4690 60.0005 32.0000 1.9834 1.9841 417.2896 417.4889 0.0300 -1.0000 -1.0000 0922129 1578730158.50 151.5210 60.0005 32.0000 1.9839 1.9847 417.1694 417.3692 0.0300 -1.0000 -1.0000 0922192 1578730158.60 151.5210 60.0005 32.0000 1.9836 1.9844 417.2905 417.4900 0.0301 -1.0000 -1.0000 0922270 1578730158.70 151.5210 60.0005 32.0000 1.9839 1.9847 417.2031 417.4026 0.0299 -1.0000 -1.0000 0922333 1578730158.80 151.5210 60.0005 32.0000 1.9835 1.9843 417.1572 417.3548 0.0297 -1.0000 -1.0000 0922395 1578730158.90 151.5210 60.0005 32.0000 1.9836 1.9844 417.2936 417.4931 0.0301 -1.0000 -1.0000 0922473 1578730159.00 151.5162 60.0005 32.0000 1.9834 1.9842 417.2383 417.4383 0.0300 -1.0000 -1.0000 0922536 1578730159.10 151.4911 60.0005 32.0000 1.9834 1.9842 417.2508 417.4502 0.0300 -1.0000 -1.0000 0922598 1578730159.20 151.4911 60.0005 32.0000 1.9829 1.9837 417.2805 417.4806 0.0301 -1.0000 -1.0000 0922661 1578730159.30 151.4911 60.0005 32.0000 1.9837 1.9845 417.1949 417.3950 0.0301 -1.0000 -1.0000 0922723 1578730159.40 151.4911 60.0005 32.0000 1.9835 1.9843 417.2190 417.4181 0.0299 -1.0000 -1.0000 0922786 1578730159.50 151.4911 60.0005 32.0000 1.9836 1.9844 417.2638 417.4624 0.0299 -1.0000 -1.0000 0922864 1578730159.60 151.5075 60.0003 32.0000 1.9836 1.9844 417.2839 417.4835 0.0299 -1.0000 -1.0000 0922926 1578730159.70 151.5075 60.0003 32.0000 1.9840 1.9848 417.2767 417.4748 0.0298 -1.0000 -1.0000 0923161 1578730159.80 151.5075 60.0003 32.0000 1.9841 1.9849 417.2659 417.4642 0.0299 -1.0000 -1.0000 0923223 1578730159.90 151.5075 60.0003 32.0000 1.9839 1.9846 417.1762 417.3754 0.0299 -1.0000 -1.0000 0923286 1578730160.00 151.5075 60.0003 32.0000 1.9830 1.9837 417.2117 417.4105 0.0300 -1.0000 -1.0000 0923348 1578730160.10 151.5075 60.0003 32.0000 1.9838 1.9846 417.3095 417.5089 0.0300 -1.0000 -1.0000 0923427 1578730160.20 151.5059 60.0003 32.0000 1.9840 1.9848 417.2003 417.4001 0.0300 -1.0000 -1.0000 0923645 1578730160.30 151.5049 60.0003 32.0000 1.9837 1.9845 417.1966 417.3962 0.0300 -1.0000 -1.0000 0923708 1578730160.40 151.5049 60.0003 32.0000 1.9836 1.9844 417.2098 417.4090 0.0300 -1.0000 -1.0000 0923786 1578730160.50 151.5049 60.0003 32.0000 1.9839 1.9846 417.2102 417.4101 0.0301 -1.0000 -1.0000 0923848 1578730160.60 151.5049 60.0003 32.0000 1.9835 1.9843 417.2400 417.4394 0.0300 -1.0000 -1.0000 0923927 1578730160.70 151.5049 60.0003 32.0000 1.9841 1.9848 417.2713 417.4713 0.0301 -1.0000 -1.0000 0923989 1578730160.80 151.4802 60.0003 32.0000 1.9828 1.9836 417.2758 417.4757 0.0301 -1.0000 -1.0000 0924114 1578730160.90 151.4802 60.0003 32.0000 1.9826 1.9833 417.2682 417.4674 0.0299 -1.0000 -1.0000 0924192 1578730161.00 151.4802 60.0003 32.0000 1.9836 1.9843 417.1859 417.3847 0.0299 -1.0000 -1.0000 0924255 1578730161.10 151.4802 60.0003 32.0000 1.9827 1.9835 417.2288 417.4280 0.0300 -1.0000 -1.0000 0924317 1578730161.20 151.4802 60.0003 32.0000 1.9829 1.9837 417.2078 417.4071 0.0299 -1.0000 -1.0000 0924395 1578730161.30 151.4573 60.0003 32.0000 1.9830 1.9838 417.1505 417.3491 0.0299 -1.0000 -1.0000 0924661 1578730161.40 151.4573 60.0003 32.0000 1.9834 1.9842 417.1401 417.3388 0.0299 -1.0000 -1.0000 0924723 1578730161.50 151.4573 60.0003 32.0000 1.9837 1.9845 417.1951 417.3945 0.0300 -1.0000 -1.0000 0924801 1578730161.60 151.4573 60.0003 32.0000 1.9835 1.9842 417.3161 417.5148 0.0300 -1.0000 -1.0000 0924864 1578730161.70 151.4573 60.0003 32.0000 1.9830 1.9838 417.1793 417.3787 0.0299 -1.0000 -1.0000 0924926 1578730161.80 151.4604 60.0003 32.0000 1.9829 1.9837 417.2347 417.4332 0.0299 -1.0000 -1.0000 0925411 1578730161.90 151.4646 60.0003 32.0000 1.9833 1.9840 417.3522 417.5510 0.0299 -1.0000 -1.0000 0925473 1578730162.00 151.4646 60.0003 32.0000 1.9835 1.9842 417.2330 417.4326 0.0300 -1.0000 -1.0000 0925536 1578730162.10 151.4646 60.0003 32.0000 1.9834 1.9842 417.3039 417.5033 0.0300 -1.0000 -1.0000 0925614 1578730162.20 151.4646 60.0003 32.0000 1.9832 1.9840 417.1739 417.3728 0.0299 -1.0000 -1.0000 0925677 1578730162.30 151.4646 60.0003 32.0000 1.9834 1.9842 417.2527 417.4518 0.0300 -1.0000 -1.0000 0925942 1578730162.40 151.5240 60.0003 32.0000 1.9836 1.9844 417.2886 417.4882 0.0300 -1.0000 -1.0000 0926020 1578730162.50 151.5240 60.0003 32.0000 1.9839 1.9847 417.3391 417.5381 0.0299 -1.0000 -1.0000 0926083 1578730162.60 151.5240 60.0003 32.0000 1.9840 1.9848 417.3481 417.5472 0.0300 -1.0000 -1.0000 0926161 1578730162.70 151.5240 60.0003 32.0000 1.9838 1.9846 417.3587 417.5583 0.0300 -1.0000 -1.0000 0926223 1578730162.80 151.5240 60.0003 32.0000 1.9835 1.9842 417.2816 417.4821 0.0301 -1.0000 -1.0000 0926395 1578730162.90 151.5561 60.0003 32.0000 1.9833 1.9840 417.2548 417.4543 0.0300 -1.0000 -1.0000 0926473 1578730163.00 151.5561 60.0003 32.0000 1.9840 1.9848 417.3047 417.5042 0.0300 -1.0000 -1.0000 0926536 1578730163.10 151.5561 60.0003 32.0000 1.9838 1.9846 417.2657 417.4645 0.0299 -1.0000 -1.0000 0926598 1578730163.20 151.5561 60.0003 32.0000 1.9837 1.9845 417.3467 417.5467 0.0300 -1.0000 -1.0000 0926661 1578730163.30 151.5561 60.0003 32.0000 1.9827 1.9834 417.2875 417.4863 0.0299 -1.0000 -1.0000 0926739 1578730163.40 151.5552 60.0003 32.0000 1.9836 1.9844 417.3223 417.5218 0.0300 -1.0000 -1.0000 0926801 1578730163.50 151.5295 60.0003 32.0000 1.9832 1.9840 417.3050 417.5041 0.0299 -1.0000 -1.0000 0926864 1578730163.60 151.5295 60.0003 32.0000 1.9828 1.9836 417.1986 417.3986 0.0302 -1.0000 -1.0000 0926926 1578730163.70 151.5295 60.0003 32.0000 1.9832 1.9840 417.2237 417.4241 0.0301 -1.0000 -1.0000 0926989 1578730163.80 151.5295 60.0003 32.0000 1.9829 1.9837 417.2997 417.4993 0.0300 -1.0000 -1.0000 0927067 1578730163.90 151.5295 60.0003 32.0000 1.9828 1.9836 417.2682 417.4673 0.0299 -1.0000 -1.0000 0927129 1578730164.00 151.4999 60.0003 32.0000 1.9835 1.9843 417.2785 417.4783 0.0301 -1.0000 -1.0000 0927192 1578730164.10 151.4999 60.0003 32.0000 1.9834 1.9842 417.2798 417.4796 0.0300 -1.0000 -1.0000 0927255 1578730164.20 151.4999 60.0003 32.0000 1.9831 1.9838 417.1765 417.3752 0.0299 -1.0000 -1.0000 0927333 1578730164.30 151.4999 60.0003 32.0000 1.9831 1.9839 417.2420 417.4418 0.0301 -1.0000 -1.0000 0927379 1578730164.40 151.4999 60.0003 32.0000 1.9835 1.9843 417.2785 417.4781 0.0299 -1.0000 -1.0000 0927629 1578730164.50 151.5222 60.0004 32.0000 1.9833 1.9841 417.2665 417.4646 0.0298 -1.0000 -1.0000 0927692 1578730164.60 151.5419 60.0005 32.0000 1.9836 1.9844 417.3264 417.5247 0.0299 -1.0000 -1.0000 0927755 1578730164.70 151.5419 60.0005 32.0000 1.9836 1.9844 417.2340 417.4333 0.0300 -1.0000 -1.0000 0927833 1578730164.80 151.5419 60.0005 32.0000 1.9842 1.9849 417.2983 417.4981 0.0300 -1.0000 -1.0000 0927895 1578730164.90 151.5419 60.0005 32.0000 1.9835 1.9843 417.2874 417.4866 0.0300 -1.0000 -1.0000 0928176 1578730165.00 151.5419 60.0005 32.0000 1.9829 1.9837 417.2811 417.4798 0.0298 -1.0000 -1.0000 0928239 1578730165.10 151.5319 60.0005 32.0000 1.9831 1.9839 417.2744 417.4746 0.0301 -1.0000 -1.0000 0928301 1578730165.20 151.5056 60.0005 32.0000 1.9832 1.9839 417.2009 417.4004 0.0300 -1.0000 -1.0000 0928379 1578730165.30 151.5056 60.0005 32.0000 1.9836 1.9844 417.2453 417.4449 0.0300 -1.0000 -1.0000 0928442 1578730165.40 151.5056 60.0005 32.0000 1.9834 1.9842 417.2190 417.4189 0.0301 -1.0000 -1.0000 0928676 1578730165.50 151.5056 60.0005 32.0000 1.9840 1.9848 417.2823 417.4817 0.0300 -1.0000 -1.0000 0928755 1578730165.60 151.5056 60.0005 32.0000 1.9829 1.9837 417.2678 417.4676 0.0300 -1.0000 -1.0000 0928817 1578730165.70 151.5019 60.0005 32.0000 1.9827 1.9834 417.2757 417.4753 0.0300 -1.0000 -1.0000 0928879 1578730165.80 151.5019 60.0005 32.0000 1.9832 1.9840 417.2656 417.4651 0.0300 -1.0000 -1.0000 0928958 1578730165.90 151.5019 60.0005 32.0000 1.9830 1.9838 417.2926 417.4922 0.0300 -1.0000 -1.0000 0929192 1578730166.00 151.5019 60.0005 32.0000 1.9827 1.9835 417.3090 417.5081 0.0299 -1.0000 -1.0000 0929255 1578730166.10 151.5019 60.0005 32.0000 1.9831 1.9839 417.1586 417.3590 0.0301 -1.0000 -1.0000 0929317 1578730166.20 151.5236 60.0005 32.0000 1.9838 1.9845 417.2288 417.4279 0.0299 -1.0000 -1.0000 0929379 1578730166.30 151.5295 60.0005 32.0000 1.9838 1.9846 417.3453 417.5456 0.0302 -1.0000 -1.0000 0929458 1578730166.40 151.5295 60.0005 32.0000 1.9834 1.9841 417.2232 417.4235 0.0301 -1.0000 -1.0000 0929755 1578730166.50 151.5295 60.0005 32.0000 1.9837 1.9845 417.3216 417.5211 0.0301 -1.0000 -1.0000 0929817 1578730166.60 151.5295 60.0005 32.0000 1.9829 1.9836 417.2367 417.4363 0.0300 -1.0000 -1.0000 0929879 1578730166.70 151.5295 60.0005 32.0000 1.9835 1.9843 417.2296 417.4291 0.0300 -1.0000 -1.0000 0929942 1578730166.80 151.4891 60.0005 32.0000 1.9832 1.9840 417.2962 417.4960 0.0301 -1.0000 -1.0000 0930005 1578730166.90 151.4891 60.0005 32.0000 1.9833 1.9841 417.2718 417.4717 0.0300 -1.0000 -1.0000 0930145 1578730167.00 151.4891 60.0005 32.0000 1.9832 1.9840 417.2749 417.4737 0.0299 -1.0000 -1.0000 0930208 1578730167.10 151.4891 60.0005 32.0000 1.9837 1.9845 417.2715 417.4705 0.0299 -1.0000 -1.0000 0930270 1578730167.20 151.4891 60.0005 32.0000 1.9834 1.9841 417.2105 417.4099 0.0300 -1.0000 -1.0000 0930348 1578730167.30 151.4529 60.0005 32.0000 1.9829 1.9837 417.2211 417.4212 0.0301 -1.0000 -1.0000 0930411 1578730167.40 151.4529 60.0005 32.0000 1.9831 1.9839 417.2824 417.4827 0.0301 -1.0000 -1.0000 0930473 1578730167.50 151.4529 60.0005 32.0000 1.9830 1.9838 417.2367 417.4364 0.0301 -1.0000 -1.0000 0930661 1578730167.60 151.4529 60.0005 32.0000 1.9828 1.9836 417.2113 417.4108 0.0299 -1.0000 -1.0000 0930723 1578730167.70 151.4529 60.0005 32.0000 1.9824 1.9832 417.2943 417.4946 0.0301 -1.0000 -1.0000 0930786 1578730167.80 151.4529 60.0005 32.0000 1.9829 1.9837 417.1909 417.3899 0.0300 -1.0000 -1.0000 0930864 1578730167.90 151.4556 60.0005 32.0000 1.9819 1.9827 417.2789 417.4779 0.0299 -1.0000 -1.0000 0930926 1578730168.00 151.4556 60.0005 32.0000 1.9827 1.9835 417.2556 417.4529 0.0297 -1.0000 -1.0000 0931411 1578730168.10 151.4556 60.0005 32.0000 1.9836 1.9844 417.2423 417.4417 0.0300 -1.0000 -1.0000 0931489 1578730168.20 151.4556 60.0005 32.0000 1.9833 1.9840 417.2966 417.4958 0.0299 -1.0000 -1.0000 0931552 1578730168.30 151.4556 60.0005 32.0000 1.9836 1.9843 417.2672 417.4660 0.0299 -1.0000 -1.0000 0931614 1578730168.40 151.4918 60.0005 32.0000 1.9838 1.9846 417.2452 417.4448 0.0301 -1.0000 -1.0000 0931677 1578730168.50 151.4944 60.0005 32.0000 1.9828 1.9836 417.2435 417.4441 0.0301 -1.0000 -1.0000 0931879 1578730168.60 151.4944 60.0005 32.0000 1.9832 1.9839 417.2260 417.4256 0.0300 -1.0000 -1.0000 0931958 1578730168.70 151.4944 60.0005 32.0000 1.9822 1.9830 417.2123 417.4113 0.0299 -1.0000 -1.0000 0932020 1578730168.80 151.4944 60.0005 32.0000 1.9835 1.9843 417.1497 417.3488 0.0300 -1.0000 -1.0000 0932083 1578730168.90 151.4944 60.0005 32.0000 1.9833 1.9841 417.2454 417.4450 0.0300 -1.0000 -1.0000 0932145 1578730169.00 151.4390 60.0005 32.0000 1.9831 1.9839 417.1774 417.3762 0.0299 -1.0000 -1.0000 0932379 1578730169.10 151.4390 60.0005 32.0000 1.9823 1.9831 417.2136 417.4124 0.0299 -1.0000 -1.0000 0932442 1578730169.20 151.4390 60.0005 32.0000 1.9831 1.9839 417.2172 417.4158 0.0299 -1.0000 -1.0000 0932505 1578730169.30 151.4390 60.0005 32.0000 1.9832 1.9839 417.2141 417.4135 0.0299 -1.0000 -1.0000 0932567 1578730169.40 151.4390 60.0005 32.0000 1.9842 1.9850 417.1413 417.3413 0.0302 -1.0000 -1.0000 0932630 1578730169.50 151.4280 60.0005 32.0000 1.9837 1.9845 417.2222 417.4216 0.0300 -1.0000 -1.0000 0932926 1578730169.60 151.4280 60.0005 32.0000 1.9831 1.9838 417.2244 417.4236 0.0299 -1.0000 -1.0000 0933005 1578730169.70 151.4280 60.0005 32.0000 1.9836 1.9843 417.2966 417.4955 0.0300 -1.0000 -1.0000 0933067 1578730169.80 151.4280 60.0005 32.0000 1.9829 1.9837 417.2811 417.4801 0.0299 -1.0000 -1.0000 0933145 1578730169.90 151.4280 60.0005 32.0000 1.9829 1.9836 417.2765 417.4754 0.0299 -1.0000 -1.0000 0933208 1578730170.00 151.4714 60.0004 32.0000 1.9828 1.9836 417.2462 417.4462 0.0301 -1.0000 -1.0000 0933286 1578730170.10 151.5089 60.0003 32.0000 1.9840 1.9848 417.2885 417.4882 0.0300 -1.0000 -1.0000 0933630 1578730170.20 151.5089 60.0003 32.0000 1.9840 1.9848 417.2961 417.4951 0.0300 -1.0000 -1.0000 0933692 1578730170.30 151.5089 60.0003 32.0000 1.9833 1.9841 417.2274 417.4273 0.0301 -1.0000 -1.0000 0933755 1578730170.40 151.5089 60.0003 32.0000 1.9835 1.9843 417.2993 417.4993 0.0301 -1.0000 -1.0000 0933817 1578730170.50 151.5089 60.0003 32.0000 1.9830 1.9838 417.2410 417.4409 0.0300 -1.0000 -1.0000 0933879 1578730170.60 151.5089 60.0003 32.0000 1.9831 1.9839 417.2695 417.4693 0.0301 -1.0000 -1.0000 0933958 1578730170.70 151.4502 60.0003 32.0000 1.9833 1.9840 417.2250 417.4244 0.0299 -1.0000 -1.0000 0934020 1578730170.80 151.4502 60.0003 32.0000 1.9832 1.9840 417.2781 417.4775 0.0300 -1.0000 -1.0000 0934083 1578730170.90 151.4502 60.0003 32.0000 1.9836 1.9844 417.2018 417.4009 0.0299 -1.0000 -1.0000 0934161 1578730171.00 151.4502 60.0003 32.0000 1.9821 1.9828 417.2238 417.4226 0.0300 -1.0000 -1.0000 0934223 1578730171.10 151.4502 60.0003 32.0000 1.9832 1.9840 417.2880 417.4878 0.0300 -1.0000 -1.0000 0934286 1578730171.20 151.4725 60.0003 32.0000 1.9832 1.9840 417.2276 417.4265 0.0299 -1.0000 -1.0000 0934348 1578730171.30 151.4981 60.0003 32.0000 1.9838 1.9845 417.2667 417.4661 0.0300 -1.0000 -1.0000 0934411 1578730171.40 151.4981 60.0003 32.0000 1.9838 1.9846 417.2371 417.4375 0.0302 -1.0000 -1.0000 0934489 1578730171.50 151.4981 60.0003 32.0000 1.9831 1.9839 417.2408 417.4401 0.0300 -1.0000 -1.0000 0934551 1578730171.60 151.4981 60.0003 32.0000 1.9824 1.9832 417.3061 417.5061 0.0301 -1.0000 -1.0000 0934645 1578730171.70 151.4981 60.0003 32.0000 1.9831 1.9839 417.2071 417.4065 0.0299 -1.0000 -1.0000 0934708 1578730171.80 151.4342 60.0003 32.0000 1.9830 1.9838 417.1740 417.3735 0.0300 -1.0000 -1.0000 0934786 1578730171.90 151.4342 60.0003 32.0000 1.9830 1.9838 417.2269 417.4266 0.0300 -1.0000 -1.0000 0934848 1578730172.00 151.4342 60.0003 32.0000 1.9832 1.9840 417.2233 417.4221 0.0299 -1.0000 -1.0000 0934911 1578730172.10 151.4342 60.0003 32.0000 1.9834 1.9842 417.2890 417.4880 0.0299 -1.0000 -1.0000 0935161 1578730172.20 151.4342 60.0003 32.0000 1.9834 1.9841 417.2501 417.4488 0.0299 -1.0000 -1.0000 0935223 1578730172.30 151.4342 60.0003 32.0000 1.9841 1.9849 417.2479 417.4474 0.0300 -1.0000 -1.0000 0935286 1578730172.40 151.4939 60.0003 32.0000 1.9835 1.9843 417.2797 417.4794 0.0300 -1.0000 -1.0000 0935348 1578730172.50 151.4939 60.0003 32.0000 1.9836 1.9844 417.2589 417.4590 0.0301 -1.0000 -1.0000 0935411 1578730172.60 151.4939 60.0003 32.0000 1.9831 1.9839 417.2744 417.4743 0.0301 -1.0000 -1.0000 0935927 1578730172.70 151.4939 60.0003 32.0000 1.9830 1.9838 417.2746 417.4750 0.0302 -1.0000 -1.0000 0935989 1578730172.80 151.4939 60.0003 32.0000 1.9833 1.9841 417.2604 417.4591 0.0299 -1.0000 -1.0000 0936052 1578730172.90 151.4912 60.0003 32.0000 1.9831 1.9839 417.3116 417.5113 0.0300 -1.0000 -1.0000 0936130 1578730173.00 151.4585 60.0003 32.0000 1.9836 1.9844 417.2928 417.4930 0.0301 -1.0000 -1.0000 0936192 1578730173.10 151.4585 60.0003 32.0000 1.9833 1.9841 417.2197 417.4193 0.0300 -1.0000 -1.0000 0936520 1578730173.20 151.4585 60.0003 32.0000 1.9833 1.9840 417.2371 417.4367 0.0300 -1.0000 -1.0000 0936598 1578730173.30 151.4585 60.0003 32.0000 1.9838 1.9845 417.3410 417.5407 0.0300 -1.0000 -1.0000 0936661 1578730173.40 151.4585 60.0003 32.0000 1.9835 1.9842 417.2659 417.4659 0.0301 -1.0000 -1.0000 0936723 1578730173.50 151.4430 60.0003 32.0000 1.9834 1.9842 417.2255 417.4249 0.0299 -1.0000 -1.0000 0936786 1578730173.60 151.4430 60.0003 32.0000 1.9831 1.9839 417.2399 417.4388 0.0300 -1.0000 -1.0000 0937129 1578730173.70 151.4430 60.0003 32.0000 1.9827 1.9835 417.2480 417.4482 0.0302 -1.0000 -1.0000 0937192 1578730173.80 151.4430 60.0003 32.0000 1.9821 1.9829 417.2821 417.4832 0.0302 -1.0000 -1.0000 0937270 1578730173.90 151.4430 60.0003 32.0000 1.9832 1.9840 417.2221 417.4220 0.0301 -1.0000 -1.0000 0937333 1578730174.00 151.4396 60.0003 32.0000 1.9834 1.9842 417.2222 417.4217 0.0300 -1.0000 -1.0000 0937395 1578730174.10 151.4391 60.0003 32.0000 1.9833 1.9841 417.2812 417.4814 0.0300 -1.0000 -1.0000 0937458 1578730174.20 151.4391 60.0003 32.0000 1.9830 1.9837 417.2735 417.4725 0.0300 -1.0000 -1.0000 0937520 1578730174.30 151.4391 60.0003 32.0000 1.9827 1.9835 417.2482 417.4478 0.0300 -1.0000 -1.0000 0937583 1578730174.40 151.4391 60.0003 32.0000 1.9830 1.9838 417.1928 417.3921 0.0299 -1.0000 -1.0000 0937661 1578730174.50 151.4391 60.0003 32.0000 1.9833 1.9840 417.2241 417.4216 0.0299 -1.0000 -1.0000 0937723 1578730174.60 151.4790 60.0003 32.0000 1.9831 1.9839 417.2526 417.4524 0.0300 -1.0000 -1.0000 0937802 1578730174.70 151.4790 60.0003 32.0000 1.9828 1.9836 417.2388 417.4379 0.0300 -1.0000 -1.0000 0937927 1578730174.80 151.4790 60.0003 32.0000 1.9831 1.9839 417.2013 417.4013 0.0301 -1.0000 -1.0000 0937989 1578730174.90 151.4790 60.0003 32.0000 1.9833 1.9840 417.2633 417.4638 0.0302 -1.0000 -1.0000 0938067 1578730175.00 151.4790 60.0003 32.0000 1.9832 1.9840 417.2900 417.4899 0.0300 -1.0000 -1.0000 0938130 1578730175.10 151.4600 60.0001 32.0000 1.9829 1.9837 417.1946 417.3942 0.0301 -1.0000 -1.0000 0938192 1578730175.20 151.4558 60.0001 32.0000 1.9825 1.9833 417.2193 417.4202 0.0302 -1.0000 -1.0000 0938426 1578730175.30 151.4558 60.0001 32.0000 1.9833 1.9841 417.1662 417.3665 0.0301 -1.0000 -1.0000 0938489 1578730175.40 151.4558 60.0001 32.0000 1.9828 1.9836 417.2326 417.4321 0.0300 -1.0000 -1.0000 0938551 1578730175.50 151.4558 60.0001 32.0000 1.9823 1.9830 417.2418 417.4415 0.0300 -1.0000 -1.0000 0938629 1578730175.60 151.4558 60.0001 32.0000 1.9843 1.9851 417.2640 417.4636 0.0300 -1.0000 -1.0000 0938692 1578730175.70 151.4897 60.0001 32.0000 1.9833 1.9841 417.1864 417.3864 0.0301 -1.0000 -1.0000 0939411 1578730175.80 151.4897 60.0001 32.0000 1.9837 1.9845 417.2272 417.4268 0.0299 -1.0000 -1.0000 0939489 1578730175.90 151.4897 60.0001 32.0000 1.9835 1.9843 417.2559 417.4554 0.0301 -1.0000 -1.0000 0939552 1578730176.00 151.4897 60.0001 32.0000 1.9833 1.9840 417.2460 417.4461 0.0300 -1.0000 -1.0000 0939598 1578730176.10 151.4897 60.0001 32.0000 1.9829 1.9837 417.2775 417.4762 0.0299 -1.0000 -1.0000 0939676 1578730176.20 151.4819 60.0001 32.0000 1.9830 1.9837 417.1612 417.3605 0.0300 -1.0000 -1.0000 0939739 1578730176.30 151.4565 60.0001 32.0000 1.9825 1.9832 417.0954 417.2951 0.0301 -1.0000 -1.0000 0939802 1578730176.40 151.4565 60.0001 32.0000 1.9832 1.9840 417.1978 417.3966 0.0299 -1.0000 -1.0000 0939879 1578730176.50 151.4565 60.0001 32.0000 1.9834 1.9842 417.2816 417.4813 0.0300 -1.0000 -1.0000 0939942 1578730176.60 151.4565 60.0001 32.0000 1.9838 1.9846 417.2401 417.4402 0.0301 -1.0000 -1.0000 0940020 1578730176.70 151.4565 60.0001 32.0000 1.9829 1.9837 417.2962 417.4960 0.0301 -1.0000 -1.0000 0940083 1578730176.80 151.4585 60.0001 32.0000 1.9826 1.9834 417.2553 417.4553 0.0300 -1.0000 -1.0000 0940223 1578730176.90 151.4585 60.0001 32.0000 1.9820 1.9828 417.2720 417.4725 0.0302 -1.0000 -1.0000 0940286 1578730177.00 151.4585 60.0001 32.0000 1.9830 1.9838 417.2346 417.4348 0.0302 -1.0000 -1.0000 0940348 1578730177.10 151.4585 60.0001 32.0000 1.9829 1.9837 417.2528 417.4541 0.0302 -1.0000 -1.0000 0940411 1578730177.20 151.4585 60.0001 32.0000 1.9827 1.9835 417.2476 417.4475 0.0301 -1.0000 -1.0000 0940489 1578730177.30 151.4556 60.0001 32.0000 1.9835 1.9843 417.1999 417.3997 0.0300 -1.0000 -1.0000 0940879 1578730177.40 151.4542 60.0001 32.0000 1.9830 1.9838 417.1779 417.3772 0.0300 -1.0000 -1.0000 0940942 1578730177.50 151.4542 60.0001 32.0000 1.9838 1.9846 417.2304 417.4294 0.0299 -1.0000 -1.0000 0941005 1578730177.60 151.4542 60.0001 32.0000 1.9838 1.9846 417.2483 417.4482 0.0301 -1.0000 -1.0000 0941067 1578730177.70 151.4542 60.0001 32.0000 1.9832 1.9840 417.2790 417.4793 0.0301 -1.0000 -1.0000 0941129 1578730177.80 151.4542 60.0001 32.0000 1.9834 1.9841 417.2584 417.4582 0.0301 -1.0000 -1.0000 0941427 1578730177.90 151.4765 60.0001 32.0000 1.9833 1.9840 417.2375 417.4375 0.0300 -1.0000 -1.0000 0941489 1578730178.00 151.4807 60.0001 32.0000 1.9833 1.9841 417.2254 417.4254 0.0301 -1.0000 -1.0000 0941552 1578730178.10 151.4807 60.0001 32.0000 1.9834 1.9842 417.1917 417.3918 0.0301 -1.0000 -1.0000 0941630 1578730178.20 151.4807 60.0001 32.0000 1.9836 1.9844 417.2037 417.4034 0.0300 -1.0000 -1.0000 0941692 1578730178.30 151.4807 60.0001 32.0000 1.9830 1.9838 417.2932 417.4920 0.0299 -1.0000 -1.0000 0941755 1578730178.40 151.4807 60.0001 32.0000 1.9831 1.9839 417.2731 417.4736 0.0301 -1.0000 -1.0000 0941833 1578730178.50 151.4612 60.0001 32.0000 1.9827 1.9834 417.2717 417.4715 0.0301 -1.0000 -1.0000 0941895 1578730178.60 151.4612 60.0001 32.0000 1.9832 1.9840 417.1896 417.3894 0.0300 -1.0000 -1.0000 0941973 1578730178.70 151.4612 60.0001 32.0000 1.9834 1.9842 417.2089 417.4075 0.0299 -1.0000 -1.0000 0942036 1578730178.80 151.4612 60.0001 32.0000 1.9830 1.9838 417.3416 417.5411 0.0300 -1.0000 -1.0000 0942176 1578730178.90 151.4612 60.0001 32.0000 1.9830 1.9838 417.2361 417.4356 0.0300 -1.0000 -1.0000 0942239 1578730179.00 151.4558 60.0001 32.0000 1.9828 1.9836 417.2473 417.4471 0.0301 -1.0000 -1.0000 0942301 1578730179.10 151.4512 60.0001 32.0000 1.9831 1.9839 417.2058 417.4055 0.0301 -1.0000 -1.0000 0942379 1578730179.20 151.4512 60.0001 32.0000 1.9834 1.9842 417.2283 417.4287 0.0302 -1.0000 -1.0000 0942458 1578730179.30 151.4512 60.0001 32.0000 1.9837 1.9845 417.2435 417.4439 0.0301 -1.0000 -1.0000 0942926 1578730179.40 151.4512 60.0001 32.0000 1.9833 1.9841 417.2514 417.4514 0.0301 -1.0000 -1.0000 0942989 1578730179.50 151.4512 60.0001 32.0000 1.9832 1.9840 417.2641 417.4640 0.0300 -1.0000 -1.0000 0943067 1578730179.60 151.4280 60.0006 32.0000 1.9835 1.9843 417.2425 417.4418 0.0300 -1.0000 -1.0000 0943129 1578730179.70 151.4280 60.0006 32.0000 1.9822 1.9830 417.2885 417.4880 0.0300 -1.0000 -1.0000 0943208 1578730179.80 151.4280 60.0006 32.0000 1.9833 1.9841 417.2538 417.4533 0.0300 -1.0000 -1.0000 0943270 1578730179.90 151.4280 60.0006 32.0000 1.9834 1.9842 417.2681 417.4676 0.0300 -1.0000 -1.0000 0943395 1578730180.00 151.4280 60.0006 32.0000 1.9834 1.9842 417.2349 417.4345 0.0300 -1.0000 -1.0000 0943458 1578730180.10 151.4436 60.0006 32.0000 1.9832 1.9839 417.2767 417.4768 0.0301 -1.0000 -1.0000 0943536 1578730180.20 151.5036 60.0006 32.0000 1.9838 1.9846 417.3413 417.5411 0.0301 -1.0000 -1.0000 0943598 1578730180.30 151.5036 60.0006 32.0000 1.9836 1.9843 417.2850 417.4856 0.0302 -1.0000 -1.0000 0943661 1578730180.40 151.5036 60.0006 32.0000 1.9836 1.9844 417.2154 417.4159 0.0301 -1.0000 -1.0000 0943911 1578730180.50 151.5036 60.0006 32.0000 1.9832 1.9840 417.2465 417.4465 0.0301 -1.0000 -1.0000 0943958 1578730180.60 151.5036 60.0006 32.0000 1.9836 1.9844 417.2471 417.4475 0.0302 -1.0000 -1.0000 0944052 1578730180.70 151.4416 60.0006 32.0000 1.9834 1.9842 417.2799 417.4801 0.0301 -1.0000 -1.0000 0944098 1578730180.80 151.4416 60.0006 32.0000 1.9834 1.9842 417.1709 417.3708 0.0300 -1.0000 -1.0000 0944176 1578730180.90 151.4416 60.0006 32.0000 1.9825 1.9833 417.2159 417.4154 0.0300 -1.0000 -1.0000 0944411 1578730181.00 151.4416 60.0006 32.0000 1.9832 1.9840 417.2059 417.4057 0.0301 -1.0000 -1.0000 0944473 1578730181.10 151.4416 60.0006 32.0000 1.9829 1.9837 417.2526 417.4525 0.0301 -1.0000 -1.0000 0944536 1578730181.20 151.4416 60.0006 32.0000 1.9825 1.9833 417.3374 417.5373 0.0301 -1.0000 -1.0000 0944614 1578730181.30 151.4416 60.0006 32.0000 1.9844 1.9851 417.2746 417.4748 0.0301 -1.0000 -1.0000 0944676 1578730181.40 151.5525 60.0006 32.0000 1.9842 1.9850 417.2825 417.4824 0.0300 -1.0000 -1.0000 0944911 1578730181.50 151.5525 60.0006 32.0000 1.9845 1.9853 417.2348 417.4337 0.0300 -1.0000 -1.0000 0944973 1578730181.60 151.5525 60.0006 32.0000 1.9838 1.9846 417.2642 417.4637 0.0300 -1.0000 -1.0000 0945036 1578730181.70 151.5525 60.0006 32.0000 1.9839 1.9847 417.2840 417.4835 0.0300 -1.0000 -1.0000 0945098 1578730181.80 151.5525 60.0006 32.0000 1.9837 1.9845 417.2531 417.4524 0.0300 -1.0000 -1.0000 0945176 1578730181.90 151.5525 60.0006 32.0000 1.9827 1.9835 417.2555 417.4562 0.0302 -1.0000 -1.0000 0945911 1578730182.00 151.4669 60.0006 32.0000 1.9834 1.9842 417.2716 417.4720 0.0302 -1.0000 -1.0000 0945973 1578730182.10 151.4669 60.0006 32.0000 1.9831 1.9839 417.1958 417.3974 0.0302 -1.0000 -1.0000 0946052 1578730182.20 151.4669 60.0006 32.0000 1.9833 1.9841 417.2759 417.4753 0.0300 -1.0000 -1.0000 0946114 1578730182.30 151.4669 60.0006 32.0000 1.9833 1.9841 417.2460 417.4445 0.0298 -1.0000 -1.0000 0946176 1578730182.40 151.4669 60.0006 32.0000 1.9830 1.9838 417.2955 417.4947 0.0300 -1.0000 -1.0000 0946239 1578730182.50 151.4722 60.0006 32.0000 1.9836 1.9843 417.2671 417.4674 0.0301 -1.0000 -1.0000 0946317 1578730182.60 151.4861 60.0006 32.0000 1.9830 1.9837 417.3042 417.5038 0.0300 -1.0000 -1.0000 0946379 1578730182.70 151.4861 60.0006 32.0000 1.9833 1.9841 417.3290 417.5287 0.0301 -1.0000 -1.0000 0946442 1578730182.80 151.4861 60.0006 32.0000 1.9834 1.9842 417.1939 417.3945 0.0302 -1.0000 -1.0000 0946505 1578730182.90 151.4861 60.0006 32.0000 1.9842 1.9850 417.2650 417.4648 0.0300 -1.0000 -1.0000 0946739 1578730183.00 151.4861 60.0006 32.0000 1.9831 1.9839 417.3252 417.5250 0.0301 -1.0000 -1.0000 0946817 1578730183.10 151.4697 60.0006 32.0000 1.9836 1.9844 417.3020 417.5015 0.0300 -1.0000 -1.0000 0946879 1578730183.20 151.4697 60.0006 32.0000 1.9830 1.9838 417.3119 417.5121 0.0301 -1.0000 -1.0000 0946942 1578730183.30 151.4697 60.0006 32.0000 1.9828 1.9835 417.2799 417.4789 0.0299 -1.0000 -1.0000 0947005 1578730183.40 151.4697 60.0006 32.0000 1.9831 1.9839 417.2677 417.4680 0.0302 -1.0000 -1.0000 0947083 1578730183.50 151.4697 60.0006 32.0000 1.9829 1.9837 417.3388 417.5395 0.0302 -1.0000 -1.0000 0947145 1578730183.60 151.5013 60.0006 32.0000 1.9838 1.9846 417.3169 417.5169 0.0300 -1.0000 -1.0000 0947208 1578730183.70 151.5181 60.0006 32.0000 1.9838 1.9846 417.3035 417.5043 0.0302 -1.0000 -1.0000 0947270 1578730183.80 151.4507 60.0006 32.0000 1.9834 1.9842 417.4050 417.6054 0.0301 -1.0000 -1.0000 0947348 1578730183.90 151.4432 60.0006 32.0000 1.9828 1.9836 417.3468 417.5467 0.0300 -1.0000 -1.0000 0947411 1578730184.00 151.4432 60.0006 32.0000 1.9827 1.9835 417.2622 417.4616 0.0300 -1.0000 -1.0000 0947911 1578730184.10 151.4432 60.0006 32.0000 1.9832 1.9840 417.2653 417.4663 0.0302 -1.0000 -1.0000 0947989 1578730184.20 151.4432 60.0006 32.0000 1.9831 1.9839 417.2919 417.4921 0.0301 -1.0000 -1.0000 0948052 1578730184.30 151.4432 60.0006 32.0000 1.9830 1.9838 417.2984 417.4988 0.0301 -1.0000 -1.0000 0948114 1578730184.40 151.4432 60.0006 32.0000 1.9836 1.9843 417.3288 417.5281 0.0300 -1.0000 -1.0000 0948192 1578730184.50 151.4432 60.0006 32.0000 1.9834 1.9842 417.3449 417.5442 0.0300 -1.0000 -1.0000 0948255 1578730184.60 151.4432 60.0006 32.0000 1.9831 1.9839 417.3471 417.5466 0.0300 -1.0000 -1.0000 0948317 1578730184.70 151.4389 60.0008 32.0000 1.9835 1.9843 417.2511 417.4505 0.0300 -1.0000 -1.0000 0948379 1578730184.80 151.4389 60.0008 32.0000 1.9836 1.9844 417.2418 417.4416 0.0300 -1.0000 -1.0000 0948442 1578730184.90 151.4389 60.0008 32.0000 1.9827 1.9835 417.2183 417.4175 0.0299 -1.0000 -1.0000 0948520 1578730185.00 151.4389 60.0008 32.0000 1.9827 1.9834 417.2770 417.4766 0.0301 -1.0000 -1.0000 0948583 1578730185.10 151.4389 60.0008 32.0000 1.9826 1.9833 417.2254 417.4256 0.0301 -1.0000 -1.0000 0948645 1578730185.20 151.4389 60.0008 32.0000 1.9833 1.9841 417.2140 417.4132 0.0299 -1.0000 -1.0000 0948723 1578730185.30 151.5064 60.0008 32.0000 1.9836 1.9843 417.2897 417.4904 0.0302 -1.0000 -1.0000 0948786 1578730185.40 151.5064 60.0008 32.0000 1.9832 1.9840 417.2021 417.4020 0.0301 -1.0000 -1.0000 0948848 1578730185.50 151.5064 60.0008 32.0000 1.9823 1.9831 417.2547 417.4552 0.0301 -1.0000 -1.0000 0948942 1578730185.60 151.5064 60.0008 32.0000 1.9825 1.9833 417.2383 417.4382 0.0301 -1.0000 -1.0000 0949005 1578730185.70 151.5064 60.0008 32.0000 1.9834 1.9842 417.2983 417.4979 0.0300 -1.0000 -1.0000 0949083 1578730185.80 151.5064 60.0008 32.0000 1.9832 1.9840 417.3083 417.5087 0.0302 -1.0000 -1.0000 0949145 1578730185.90 151.5064 60.0008 32.0000 1.9832 1.9840 417.3461 417.5468 0.0301 -1.0000 -1.0000 0949208 1578730186.00 151.5064 60.0008 32.0000 1.9832 1.9840 417.1898 417.3892 0.0300 -1.0000 -1.0000 0949395 1578730186.10 151.5064 60.0008 32.0000 1.9835 1.9843 417.2833 417.4839 0.0302 -1.0000 -1.0000 0949474 1578730186.20 151.5064 60.0008 32.0000 1.9833 1.9841 417.3018 417.5017 0.0300 -1.0000 -1.0000 0949536 1578730186.30 151.5064 60.0008 32.0000 1.9835 1.9843 417.2992 417.4983 0.0300 -1.0000 -1.0000 0949598 1578730186.40 151.5064 60.0008 32.0000 1.9833 1.9841 417.2582 417.4580 0.0301 -1.0000 -1.0000 0949661 1578730186.50 151.4662 60.0008 32.0000 1.9829 1.9837 417.2882 417.4882 0.0301 -1.0000 -1.0000 0950223 1578730186.60 151.4662 60.0008 32.0000 1.9833 1.9840 417.2997 417.4997 0.0301 -1.0000 -1.0000 0950286 1578730186.70 151.4662 60.0008 32.0000 1.9829 1.9837 417.2807 417.4810 0.0300 -1.0000 -1.0000 0950348 1578730186.80 151.4662 60.0008 32.0000 1.9833 1.9841 417.3298 417.5290 0.0300 -1.0000 -1.0000 0950411 1578730186.90 151.4662 60.0008 32.0000 1.9835 1.9843 417.2770 417.4777 0.0302 -1.0000 -1.0000 0950489 1578730187.00 151.4662 60.0008 32.0000 1.9832 1.9839 417.2332 417.4339 0.0302 -1.0000 -1.0000 0950629 1578730187.10 151.5336 60.0008 32.0000 1.9837 1.9845 417.2912 417.4916 0.0301 -1.0000 -1.0000 0950692 1578730187.20 151.5336 60.0008 32.0000 1.9838 1.9846 417.2769 417.4761 0.0299 -1.0000 -1.0000 0950755 1578730187.30 151.5336 60.0008 32.0000 1.9832 1.9839 417.2437 417.4440 0.0301 -1.0000 -1.0000 0950817 1578730187.40 151.5336 60.0008 32.0000 1.9829 1.9837 417.2429 417.4429 0.0300 -1.0000 -1.0000 0950879 1578730187.50 151.5336 60.0008 32.0000 1.9827 1.9834 417.2492 417.4488 0.0301 -1.0000 -1.0000 0951129 1578730187.60 151.5249 60.0008 32.0000 1.9833 1.9841 417.2293 417.4293 0.0300 -1.0000 -1.0000 0951192 1578730187.70 151.5146 60.0008 32.0000 1.9844 1.9852 417.3101 417.5094 0.0300 -1.0000 -1.0000 0951255 1578730187.80 151.5146 60.0008 32.0000 1.9836 1.9844 417.3065 417.5064 0.0301 -1.0000 -1.0000 0951333 1578730187.90 151.5146 60.0008 32.0000 1.9831 1.9839 417.3272 417.5268 0.0300 -1.0000 -1.0000 0951395 1578730188.00 151.5146 60.0008 32.0000 1.9835 1.9843 417.2946 417.4945 0.0300 -1.0000 -1.0000 0951458 1578730188.10 151.5146 60.0008 32.0000 1.9828 1.9836 417.3081 417.5067 0.0298 -1.0000 -1.0000 0951536 1578730188.20 151.4576 60.0008 32.0000 1.9829 1.9837 417.2369 417.4361 0.0300 -1.0000 -1.0000 0951583 1578730188.30 151.4576 60.0008 32.0000 1.9831 1.9839 417.3026 417.5012 0.0299 -1.0000 -1.0000 0951661 1578730188.40 151.4576 60.0008 32.0000 1.9828 1.9836 417.2673 417.4668 0.0300 -1.0000 -1.0000 0951723 1578730188.50 151.4576 60.0008 32.0000 1.9838 1.9845 417.2593 417.4590 0.0300 -1.0000 -1.0000 0951786 1578730188.60 151.4576 60.0008 32.0000 1.9838 1.9846 417.2997 417.4988 0.0299 -1.0000 -1.0000 0951895 1578730188.70 151.5053 60.0008 32.0000 1.9837 1.9845 417.3112 417.5103 0.0299 -1.0000 -1.0000 0951958 1578730188.80 151.5192 60.0008 32.0000 1.9833 1.9841 417.2720 417.4719 0.0301 -1.0000 -1.0000 0952020 1578730188.90 151.5192 60.0008 32.0000 1.9835 1.9843 417.2985 417.4998 0.0303 -1.0000 -1.0000 0952098 1578730189.00 151.5192 60.0008 32.0000 1.9832 1.9840 417.3460 417.5454 0.0300 -1.0000 -1.0000 0952161 1578730189.10 151.5192 60.0008 32.0000 1.9822 1.9830 417.3043 417.5046 0.0301 -1.0000 -1.0000 0952223 1578730189.20 151.5192 60.0008 32.0000 1.9827 1.9835 417.2728 417.4725 0.0300 -1.0000 -1.0000 0952301 1578730189.30 151.5064 60.0008 32.0000 1.9833 1.9840 417.2427 417.4436 0.0302 -1.0000 -1.0000 0952364 1578730189.40 151.5064 60.0008 32.0000 1.9841 1.9849 417.1824 417.3825 0.0301 -1.0000 -1.0000 0952426 1578730189.50 151.5064 60.0008 32.0000 1.9839 1.9847 417.2837 417.4837 0.0301 -1.0000 -1.0000 0952489 1578730189.60 151.5064 60.0008 32.0000 1.9837 1.9845 417.3166 417.5170 0.0301 -1.0000 -1.0000 0952879 1578730189.70 151.5064 60.0008 32.0000 1.9835 1.9843 417.3081 417.5089 0.0302 -1.0000 -1.0000 0952942 1578730189.80 151.4879 60.0011 32.0000 1.9835 1.9843 417.2813 417.4810 0.0300 -1.0000 -1.0000 0953020 1578730189.90 151.4825 60.0012 32.0000 1.9836 1.9843 417.2651 417.4648 0.0300 -1.0000 -1.0000 0953083 1578730190.00 151.4825 60.0012 32.0000 1.9833 1.9840 417.2325 417.4323 0.0300 -1.0000 -1.0000 0953145 1578730190.10 151.4825 60.0012 32.0000 1.9831 1.9839 417.2706 417.4697 0.0300 -1.0000 -1.0000 0953692 1578730190.20 151.4825 60.0012 32.0000 1.9828 1.9836 417.2834 417.4830 0.0300 -1.0000 -1.0000 0953755 1578730190.30 151.4825 60.0012 32.0000 1.9830 1.9837 417.2266 417.4266 0.0301 -1.0000 -1.0000 0953817 1578730190.40 151.4735 60.0012 32.0000 1.9835 1.9843 417.2422 417.4421 0.0301 -1.0000 -1.0000 0953879 1578730190.50 151.4735 60.0012 32.0000 1.9836 1.9844 417.2808 417.4811 0.0301 -1.0000 -1.0000 0953942 1578730190.60 151.4735 60.0012 32.0000 1.9832 1.9840 417.2983 417.4976 0.0299 -1.0000 -1.0000 0954145 1578730190.70 151.4735 60.0012 32.0000 1.9837 1.9845 417.2491 417.4475 0.0299 -1.0000 -1.0000 0954208 1578730190.80 151.4735 60.0012 32.0000 1.9827 1.9835 417.2017 417.4019 0.0301 -1.0000 -1.0000 0954270 1578730190.90 151.4735 60.0012 32.0000 1.9830 1.9838 417.2252 417.4248 0.0300 -1.0000 -1.0000 0954348 1578730191.00 151.4735 60.0012 32.0000 1.9833 1.9840 417.2254 417.4243 0.0299 -1.0000 -1.0000 0954411 1578730191.10 151.4735 60.0012 32.0000 1.9830 1.9838 417.2527 417.4514 0.0299 -1.0000 -1.0000 0954473 1578730191.20 151.4750 60.0012 32.0000 1.9835 1.9843 417.2391 417.4395 0.0302 -1.0000 -1.0000 0954661 1578730191.30 151.4559 60.0012 32.0000 1.9833 1.9841 417.3243 417.5246 0.0301 -1.0000 -1.0000 0954723 1578730191.40 151.4559 60.0012 32.0000 1.9832 1.9840 417.2339 417.4338 0.0301 -1.0000 -1.0000 0954786 1578730191.50 151.5378 60.0012 32.0000 1.9837 1.9845 417.3052 417.5049 0.0300 -1.0000 -1.0000 0954864 1578730191.60 151.5378 60.0012 32.0000 1.9838 1.9846 417.3181 417.5175 0.0300 -1.0000 -1.0000 0954926 1578730191.70 151.5378 60.0012 32.0000 1.9843 1.9851 417.3024 417.5024 0.0300 -1.0000 -1.0000 0955145 1578730191.80 151.5378 60.0012 32.0000 1.9839 1.9847 417.3032 417.5030 0.0301 -1.0000 -1.0000 0955223 1578730191.90 151.5378 60.0012 32.0000 1.9831 1.9839 417.2538 417.4538 0.0301 -1.0000 -1.0000 0955286 1578730192.00 151.4308 60.0012 32.0000 1.9835 1.9843 417.2692 417.4686 0.0300 -1.0000 -1.0000 0955348 1578730192.10 151.4129 60.0012 32.0000 1.9831 1.9839 417.3021 417.5022 0.0301 -1.0000 -1.0000 0955427 1578730192.20 151.4129 60.0012 32.0000 1.9824 1.9832 417.2241 417.4254 0.0303 -1.0000 -1.0000 0955489 1578730192.30 151.4129 60.0012 32.0000 1.9833 1.9841 417.2012 417.4012 0.0301 -1.0000 -1.0000 0955552 1578730192.40 151.4129 60.0012 32.0000 1.9836 1.9843 417.2143 417.4146 0.0301 -1.0000 -1.0000 0955614 1578730192.50 151.4129 60.0012 32.0000 1.9839 1.9847 417.2548 417.4549 0.0301 -1.0000 -1.0000 0955676 1578730192.60 151.4129 60.0012 32.0000 1.9833 1.9841 417.2604 417.4601 0.0301 -1.0000 -1.0000 0955754 1578730192.70 151.4407 60.0012 32.0000 1.9830 1.9838 417.3149 417.5147 0.0300 -1.0000 -1.0000 0956145 1578730192.80 151.5193 60.0012 32.0000 1.9835 1.9843 417.2969 417.4957 0.0299 -1.0000 -1.0000 0956208 1578730192.90 151.5193 60.0012 32.0000 1.9838 1.9845 417.2981 417.4972 0.0300 -1.0000 -1.0000 0956286 1578730193.00 151.5193 60.0012 32.0000 1.9837 1.9845 417.3760 417.5759 0.0301 -1.0000 -1.0000 0956348 1578730193.10 151.5193 60.0012 32.0000 1.9834 1.9842 417.4026 417.6035 0.0303 -1.0000 -1.0000 0956411 1578730193.20 151.5193 60.0012 32.0000 1.9836 1.9844 417.3577 417.5580 0.0301 -1.0000 -1.0000 0956661 1578730193.30 151.5193 60.0012 32.0000 1.9835 1.9842 417.3298 417.5293 0.0300 -1.0000 -1.0000 0956723 1578730193.40 151.4868 60.0012 32.0000 1.9829 1.9836 417.2750 417.4757 0.0303 -1.0000 -1.0000 0956770 1578730193.50 151.4868 60.0012 32.0000 1.9827 1.9835 417.2981 417.4982 0.0301 -1.0000 -1.0000 0956848 1578730193.60 151.4868 60.0012 32.0000 1.9833 1.9841 417.3551 417.5549 0.0301 -1.0000 -1.0000 0956911 1578730193.70 151.4868 60.0012 32.0000 1.9837 1.9845 417.3906 417.5905 0.0300 -1.0000 -1.0000 0957411 1578730193.80 151.4868 60.0012 32.0000 1.9838 1.9846 417.3036 417.5040 0.0301 -1.0000 -1.0000 0957489 1578730193.90 151.4868 60.0012 32.0000 1.9839 1.9847 417.3007 417.5006 0.0301 -1.0000 -1.0000 0957552 1578730194.00 151.4555 60.0012 32.0000 1.9823 1.9831 417.2806 417.4802 0.0300 -1.0000 -1.0000 0957614 1578730194.10 151.4555 60.0012 32.0000 1.9832 1.9840 417.3612 417.5601 0.0299 -1.0000 -1.0000 0957692 1578730194.20 151.4555 60.0012 32.0000 1.9835 1.9843 417.2592 417.4601 0.0302 -1.0000 -1.0000 0957754 1578730194.30 151.4555 60.0012 32.0000 1.9829 1.9837 417.2847 417.4854 0.0301 -1.0000 -1.0000 0957942 1578730194.40 151.4555 60.0012 32.0000 1.9837 1.9845 417.2938 417.4933 0.0300 -1.0000 -1.0000 0958004 1578730194.50 151.4991 60.0012 32.0000 1.9832 1.9839 417.2804 417.4800 0.0300 -1.0000 -1.0000 0958067 1578730194.60 151.4991 60.0012 32.0000 1.9830 1.9838 417.2987 417.4985 0.0301 -1.0000 -1.0000 0958145 1578730194.70 151.4991 60.0012 32.0000 1.9834 1.9842 417.3110 417.5111 0.0301 -1.0000 -1.0000 0958208 1578730194.80 151.4991 60.0012 32.0000 1.9839 1.9847 417.3049 417.5048 0.0300 -1.0000 -1.0000 0958426 1578730194.90 151.4991 60.0012 32.0000 1.9833 1.9841 417.3562 417.5557 0.0300 -1.0000 -1.0000 0958504 1578730195.00 151.4991 60.0012 32.0000 1.9835 1.9843 417.3839 417.5840 0.0300 -1.0000 -1.0000 0958567 1578730195.10 151.4843 60.0011 32.0000 1.9840 1.9848 417.2815 417.4798 0.0299 -1.0000 -1.0000 0958630 1578730195.20 151.4843 60.0011 32.0000 1.9839 1.9847 417.3501 417.5498 0.0300 -1.0000 -1.0000 0958708 1578730195.30 151.4843 60.0011 32.0000 1.9830 1.9838 417.2933 417.4933 0.0301 -1.0000 -1.0000 0958770 1578730195.40 151.4843 60.0011 32.0000 1.9835 1.9843 417.2620 417.4623 0.0301 -1.0000 -1.0000 0958833 1578730195.50 151.4843 60.0011 32.0000 1.9837 1.9845 417.2639 417.4640 0.0301 -1.0000 -1.0000 0958895 1578730195.60 151.4843 60.0011 32.0000 1.9837 1.9845 417.3432 417.5432 0.0301 -1.0000 -1.0000 0958958 1578730195.70 151.4843 60.0011 32.0000 1.9826 1.9834 417.2055 417.4055 0.0301 -1.0000 -1.0000 0959020 1578730195.80 151.4814 60.0011 32.0000 1.9820 1.9828 417.2701 417.4699 0.0300 -1.0000 -1.0000 0959176 1578730195.90 151.4814 60.0011 32.0000 1.9834 1.9841 417.2772 417.4770 0.0301 -1.0000 -1.0000 0959239 1578730196.00 151.4814 60.0011 32.0000 1.9832 1.9840 417.3222 417.5216 0.0300 -1.0000 -1.0000 0959301 1578730196.10 151.4814 60.0011 32.0000 1.9828 1.9836 417.2674 417.4675 0.0301 -1.0000 -1.0000 0959379 1578730196.20 151.4814 60.0011 32.0000 1.9827 1.9835 417.2617 417.4611 0.0300 -1.0000 -1.0000 0959442 1578730196.30 151.4867 60.0011 32.0000 1.9829 1.9837 417.2778 417.4767 0.0299 -1.0000 -1.0000 0959911 1578730196.40 151.4926 60.0011 32.0000 1.9831 1.9839 417.2766 417.4754 0.0299 -1.0000 -1.0000 0959989 1578730196.50 151.4926 60.0011 32.0000 1.9838 1.9846 417.2489 417.4487 0.0300 -1.0000 -1.0000 1000051 1578730196.60 151.4926 60.0011 32.0000 1.9834 1.9842 417.2304 417.4297 0.0300 -1.0000 -1.0000 1000129 1578730196.70 151.4926 60.0011 32.0000 1.9831 1.9839 417.2613 417.4600 0.0299 -1.0000 -1.0000 1000192 1578730196.80 151.4926 60.0011 32.0000 1.9827 1.9834 417.2077 417.4077 0.0301 -1.0000 -1.0000 1000254 1578730196.90 151.4992 60.0011 32.0000 1.9828 1.9836 417.2378 417.4372 0.0300 -1.0000 -1.0000 1000333 1578730197.00 151.4992 60.0011 32.0000 1.9825 1.9833 417.2873 417.4879 0.0302 -1.0000 -1.0000 1000395 1578730197.10 151.4992 60.0011 32.0000 1.9831 1.9839 417.2464 417.4460 0.0300 -1.0000 -1.0000 1000458 1578730197.20 151.4992 60.0011 32.0000 1.9838 1.9846 417.3388 417.5385 0.0300 -1.0000 -1.0000 1000520 1578730197.30 151.4992 60.0011 32.0000 1.9831 1.9839 417.2297 417.4295 0.0300 -1.0000 -1.0000 1000583 1578730197.40 151.4992 60.0011 32.0000 1.9827 1.9835 417.2618 417.4621 0.0301 -1.0000 -1.0000 1000692 1578730197.50 151.4228 60.0011 32.0000 1.9830 1.9838 417.2406 417.4393 0.0300 -1.0000 -1.0000 1000754 1578730197.60 151.4228 60.0011 32.0000 1.9823 1.9831 417.2693 417.4698 0.0301 -1.0000 -1.0000 1000817 1578730197.70 151.4228 60.0011 32.0000 1.9829 1.9836 417.2736 417.4736 0.0300 -1.0000 -1.0000 1000879 1578730197.80 151.4228 60.0011 32.0000 1.9833 1.9841 417.2625 417.4622 0.0300 -1.0000 -1.0000 1000958 1578730197.90 151.4228 60.0011 32.0000 1.9834 1.9842 417.2568 417.4557 0.0300 -1.0000 -1.0000 1001676 1578730198.00 151.5139 60.0011 32.0000 1.9828 1.9836 417.2513 417.4514 0.0301 -1.0000 -1.0000 1001739 1578730198.10 151.5139 60.0011 32.0000 1.9833 1.9841 417.2764 417.4771 0.0301 -1.0000 -1.0000 1001817 1578730198.20 151.5139 60.0011 32.0000 1.9834 1.9842 417.3147 417.5147 0.0301 -1.0000 -1.0000 1001879 1578730198.30 151.5139 60.0011 32.0000 1.9835 1.9843 417.2734 417.4741 0.0302 -1.0000 -1.0000 1001942 1578730198.40 151.5139 60.0011 32.0000 1.9834 1.9842 417.3007 417.5006 0.0300 -1.0000 -1.0000 1002004 1578730198.50 151.5139 60.0011 32.0000 1.9833 1.9841 417.2003 417.3998 0.0300 -1.0000 -1.0000 1002067 1578730198.60 151.5139 60.0011 32.0000 1.9832 1.9840 417.2482 417.4478 0.0300 -1.0000 -1.0000 1002145 1578730198.70 151.4981 60.0011 32.0000 1.9831 1.9839 417.2856 417.4858 0.0301 -1.0000 -1.0000 1002208 1578730198.80 151.4981 60.0011 32.0000 1.9832 1.9839 417.3295 417.5297 0.0301 -1.0000 -1.0000 1002270 1578730198.90 151.4981 60.0011 32.0000 1.9829 1.9837 417.3152 417.5147 0.0300 -1.0000 -1.0000 1003129 1578730199.00 151.4981 60.0011 32.0000 1.9838 1.9846 417.3111 417.5114 0.0301 -1.0000 -1.0000 1003192 1578730199.10 151.4981 60.0011 32.0000 1.9824 1.9831 417.3554 417.5549 0.0300 -1.0000 -1.0000 1003254 1578730199.20 151.4981 60.0011 32.0000 1.9820 1.9827 417.2959 417.4961 0.0301 -1.0000 -1.0000 1003333 1578730199.30 151.4737 60.0012 32.0000 1.9832 1.9840 417.3128 417.5129 0.0301 -1.0000 -1.0000 1003395 1578730199.40 151.4737 60.0012 32.0000 1.9826 1.9833 417.2557 417.4552 0.0300 -1.0000 -1.0000 1003458 1578730199.50 151.4737 60.0012 32.0000 1.9822 1.9830 417.2333 417.4333 0.0300 -1.0000 -1.0000 1003536 1578730199.60 151.4737 60.0012 32.0000 1.9831 1.9839 417.3537 417.5535 0.0301 -1.0000 -1.0000 1003598 1578730199.70 151.4737 60.0012 32.0000 1.9834 1.9842 417.2596 417.4596 0.0301 -1.0000 -1.0000 1003661 1578730199.80 151.4737 60.0012 32.0000 1.9839 1.9847 417.3147 417.5140 0.0300 -1.0000 -1.0000 1003723 1578730199.90 151.4737 60.0012 32.0000 1.9825 1.9833 417.2437 417.4431 0.0300 -1.0000 -1.0000 1003786 1578730200.00 151.4737 60.0012 32.0000 1.9830 1.9838 417.1984 417.3975 0.0299 -1.0000 -1.0000 1003848 1578730200.10 151.4737 60.0012 32.0000 1.9831 1.9838 417.2943 417.4938 0.0300 -1.0000 -1.0000 1003927 1578730200.20 151.4737 60.0012 32.0000 1.9830 1.9837 417.2672 417.4672 0.0301 -1.0000 -1.0000 1003989 1578730200.30 151.4737 60.0012 32.0000 1.9837 1.9845 417.2412 417.4423 0.0303 -1.0000 -1.0000 1004052 1578730200.40 151.4737 60.0012 32.0000 1.9835 1.9843 417.2866 417.4862 0.0300 -1.0000 -1.0000 1004129 1578730200.50 151.5021 60.0012 32.0000 1.9833 1.9841 417.3010 417.5002 0.0300 -1.0000 -1.0000 1004192 1578730200.60 151.5027 60.0012 32.0000 1.9833 1.9840 417.2614 417.4619 0.0302 -1.0000 -1.0000 1004254 1578730200.70 151.5027 60.0012 32.0000 1.9834 1.9841 417.2845 417.4838 0.0300 -1.0000 -1.0000 1004317 1578730200.80 151.5027 60.0012 32.0000 1.9830 1.9838 417.3301 417.5295 0.0300 -1.0000 -1.0000 1004379 1578730200.90 151.5027 60.0012 32.0000 1.9832 1.9840 417.2438 417.4438 0.0301 -1.0000 -1.0000 1004458 1578730201.00 151.5027 60.0012 32.0000 1.9834 1.9842 417.2752 417.4748 0.0300 -1.0000 -1.0000 1004520 1578730201.10 151.5027 60.0012 32.0000 1.9831 1.9839 417.3617 417.5635 0.0302 -1.0000 -1.0000 1004583 1578730201.20 151.5027 60.0012 32.0000 1.9835 1.9843 417.2697 417.4700 0.0300 -1.0000 -1.0000 1004661 1578730201.30 151.5027 60.0012 32.0000 1.9834 1.9842 417.2834 417.4831 0.0300 -1.0000 -1.0000 1004723 1578730201.40 151.5027 60.0012 32.0000 1.9832 1.9840 417.2703 417.4706 0.0301 -1.0000 -1.0000 1004786 1578730201.50 151.5027 60.0012 32.0000 1.9833 1.9841 417.2642 417.4639 0.0301 -1.0000 -1.0000 1004958 1578730201.60 151.5027 60.0012 32.0000 1.9835 1.9843 417.2316 417.4317 0.0301 -1.0000 -1.0000 1005020 1578730201.70 151.4860 60.0012 32.0000 1.9830 1.9838 417.2607 417.4608 0.0301 -1.0000 -1.0000 1005083 1578730201.80 151.4797 60.0012 32.0000 1.9832 1.9840 417.2440 417.4443 0.0302 -1.0000 -1.0000 1005161 1578730201.90 151.4797 60.0012 32.0000 1.9833 1.9840 417.2745 417.4742 0.0300 -1.0000 -1.0000 1005239 1578730202.00 151.4797 60.0012 32.0000 1.9832 1.9840 417.2773 417.4777 0.0302 -1.0000 -1.0000 1005411 1578730202.10 151.4797 60.0012 32.0000 1.9842 1.9850 417.2658 417.4665 0.0301 -1.0000 -1.0000 1005489 1578730202.20 151.4849 60.0012 32.0000 1.9833 1.9841 417.2744 417.4735 0.0300 -1.0000 -1.0000 1005552 1578730202.30 151.5115 60.0012 32.0000 1.9836 1.9844 417.2837 417.4836 0.0301 -1.0000 -1.0000 1005614 1578730202.40 151.5115 60.0012 32.0000 1.9829 1.9837 417.2883 417.4889 0.0302 -1.0000 -1.0000 1005676 1578730202.50 151.5115 60.0012 32.0000 1.9839 1.9847 417.2760 417.4753 0.0299 -1.0000 -1.0000 1005911 1578730202.60 151.5115 60.0012 32.0000 1.9837 1.9844 417.2217 417.4214 0.0301 -1.0000 -1.0000 1005973 1578730202.70 151.5115 60.0012 32.0000 1.9830 1.9838 417.3133 417.5130 0.0299 -1.0000 -1.0000 1006036 1578730202.80 151.5168 60.0012 32.0000 1.9831 1.9839 417.2695 417.4687 0.0300 -1.0000 -1.0000 1006098 1578730202.90 151.5290 60.0012 32.0000 1.9831 1.9838 417.2455 417.4452 0.0301 -1.0000 -1.0000 1006176 1578730203.00 151.5290 60.0012 32.0000 1.9834 1.9842 417.3335 417.5341 0.0301 -1.0000 -1.0000 1006458 1578730203.10 151.5290 60.0012 32.0000 1.9840 1.9848 417.3098 417.5092 0.0300 -1.0000 -1.0000 1006520 1578730203.20 151.5290 60.0012 32.0000 1.9839 1.9847 417.3237 417.5233 0.0300 -1.0000 -1.0000 1006583 1578730203.30 151.5290 60.0012 32.0000 1.9839 1.9847 417.2917 417.4908 0.0300 -1.0000 -1.0000 1006645 1578730203.40 151.4644 60.0012 32.0000 1.9830 1.9838 417.1704 417.3695 0.0299 -1.0000 -1.0000 1006708 1578730203.50 151.4644 60.0012 32.0000 1.9834 1.9842 417.1946 417.3939 0.0300 -1.0000 -1.0000 1007145 1578730203.60 151.4644 60.0012 32.0000 1.9835 1.9843 417.1281 417.3297 0.0303 -1.0000 -1.0000 1007208 1578730203.70 151.4644 60.0012 32.0000 1.9827 1.9834 417.2396 417.4393 0.0300 -1.0000 -1.0000 1007270 1578730203.80 151.4644 60.0012 32.0000 1.9836 1.9844 417.2974 417.4969 0.0300 -1.0000 -1.0000 1007348 1578730203.90 151.4689 60.0012 32.0000 1.9835 1.9842 417.2489 417.4486 0.0300 -1.0000 -1.0000 1007411 1578730204.00 151.4697 60.0012 32.0000 1.9838 1.9846 417.2714 417.4716 0.0301 -1.0000 -1.0000 1007645 1578730204.10 151.4697 60.0012 32.0000 1.9831 1.9839 417.1694 417.3694 0.0301 -1.0000 -1.0000 1007723 1578730204.20 151.4697 60.0012 32.0000 1.9834 1.9842 417.2682 417.4674 0.0300 -1.0000 -1.0000 1007786 1578730204.30 151.4697 60.0012 32.0000 1.9831 1.9839 417.1958 417.3960 0.0301 -1.0000 -1.0000 1007848 1578730204.40 151.4697 60.0012 32.0000 1.9836 1.9844 417.2513 417.4509 0.0300 -1.0000 -1.0000 1007927 1578730204.50 151.4727 60.0013 32.0000 1.9828 1.9836 417.2183 417.4178 0.0300 -1.0000 -1.0000 1007989 1578730204.60 151.4766 60.0013 32.0000 1.9831 1.9839 417.2774 417.4770 0.0300 -1.0000 -1.0000 1008161 1578730204.70 151.4766 60.0013 32.0000 1.9833 1.9841 417.2513 417.4515 0.0301 -1.0000 -1.0000 1008223 1578730204.80 151.4766 60.0013 32.0000 1.9833 1.9841 417.2362 417.4365 0.0301 -1.0000 -1.0000 1008286 1578730204.90 151.4766 60.0013 32.0000 1.9830 1.9838 417.2974 417.4980 0.0301 -1.0000 -1.0000 1008348 1578730205.00 151.4766 60.0013 32.0000 1.9830 1.9838 417.1671 417.3669 0.0301 -1.0000 -1.0000 1008411 1578730205.10 151.4646 60.0013 32.0000 1.9830 1.9838 417.3362 417.5360 0.0300 -1.0000 -1.0000 1008645 1578730205.20 151.4646 60.0013 32.0000 1.9834 1.9842 417.2139 417.4138 0.0300 -1.0000 -1.0000 1008723 1578730205.30 151.4646 60.0013 32.0000 1.9826 1.9834 417.3067 417.5063 0.0301 -1.0000 -1.0000 1008786 1578730205.40 151.4646 60.0013 32.0000 1.9836 1.9844 417.2542 417.4548 0.0302 -1.0000 -1.0000 1008848 1578730205.50 151.4646 60.0013 32.0000 1.9839 1.9847 417.2511 417.4504 0.0299 -1.0000 -1.0000 1008926 1578730205.60 151.4787 60.0013 32.0000 1.9839 1.9847 417.3380 417.5376 0.0300 -1.0000 -1.0000 1009145 1578730205.70 151.4844 60.0013 32.0000 1.9836 1.9843 417.2890 417.4888 0.0300 -1.0000 -1.0000 1009208 1578730205.80 151.4844 60.0013 32.0000 1.9840 1.9848 417.3483 417.5477 0.0300 -1.0000 -1.0000 1009286 1578730205.90 151.4844 60.0013 32.0000 1.9834 1.9841 417.2535 417.4543 0.0302 -1.0000 -1.0000 1009349 1578730206.00 151.4844 60.0013 32.0000 1.9838 1.9845 417.3051 417.5061 0.0303 -1.0000 -1.0000 1009411 1578730206.10 151.4844 60.0013 32.0000 1.9837 1.9845 417.3673 417.5679 0.0301 -1.0000 -1.0000 1010192 1578730206.20 151.5039 60.0013 32.0000 1.9840 1.9848 417.2652 417.4650 0.0300 -1.0000 -1.0000 1010254 1578730206.30 151.5039 60.0013 32.0000 1.9830 1.9837 417.2743 417.4732 0.0299 -1.0000 -1.0000 1010317 1578730206.40 151.5039 60.0013 32.0000 1.9833 1.9841 417.3348 417.5345 0.0301 -1.0000 -1.0000 1010395 1578730206.50 151.5039 60.0013 32.0000 1.9834 1.9841 417.2654 417.4644 0.0300 -1.0000 -1.0000 1010458 1578730206.60 151.5039 60.0013 32.0000 1.9838 1.9845 417.2928 417.4929 0.0301 -1.0000 -1.0000 1010536 1578730206.70 151.5313 60.0013 32.0000 1.9834 1.9842 417.2779 417.4781 0.0302 -1.0000 -1.0000 1010598 1578730206.80 151.5313 60.0013 32.0000 1.9840 1.9848 417.2403 417.4393 0.0299 -1.0000 -1.0000 1010661 1578730206.90 151.5313 60.0013 32.0000 1.9837 1.9845 417.2023 417.4017 0.0300 -1.0000 -1.0000 1010723 1578730207.00 151.5313 60.0013 32.0000 1.9836 1.9844 417.2384 417.4387 0.0301 -1.0000 -1.0000 1010801 1578730207.10 151.5313 60.0013 32.0000 1.9835 1.9842 417.2279 417.4279 0.0301 -1.0000 -1.0000 1010848 1578730207.20 151.5313 60.0013 32.0000 1.9836 1.9844 417.2614 417.4620 0.0301 -1.0000 -1.0000 1010926 1578730207.30 151.5497 60.0013 32.0000 1.9834 1.9841 417.3254 417.5253 0.0301 -1.0000 -1.0000 1010989 1578730207.40 151.5497 60.0013 32.0000 1.9836 1.9844 417.2687 417.4692 0.0302 -1.0000 -1.0000 1011051 1578730207.50 151.5497 60.0013 32.0000 1.9829 1.9837 417.2874 417.4865 0.0300 -1.0000 -1.0000 1011129 1578730207.60 151.5497 60.0013 32.0000 1.9836 1.9844 417.2974 417.4974 0.0301 -1.0000 -1.0000 1011192 1578730207.70 151.5497 60.0013 32.0000 1.9838 1.9846 417.3377 417.5382 0.0302 -1.0000 -1.0000 1011254 1578730207.80 151.5197 60.0013 32.0000 1.9841 1.9849 417.2532 417.4535 0.0301 -1.0000 -1.0000 1011333 1578730207.90 151.5058 60.0013 32.0000 1.9840 1.9848 417.2613 417.4610 0.0300 -1.0000 -1.0000 1011395 1578730208.00 151.5058 60.0013 32.0000 1.9832 1.9840 417.2104 417.4103 0.0301 -1.0000 -1.0000 1011458 1578730208.10 151.5058 60.0013 32.0000 1.9837 1.9845 417.2703 417.4697 0.0299 -1.0000 -1.0000 1011536 1578730208.20 151.5058 60.0013 32.0000 1.9828 1.9835 417.2054 417.4050 0.0300 -1.0000 -1.0000 1011598 1578730208.30 151.5058 60.0013 32.0000 1.9829 1.9837 417.2448 417.4449 0.0301 -1.0000 -1.0000 1011661 1578730208.40 151.5058 60.0013 32.0000 1.9831 1.9838 417.2679 417.4673 0.0300 -1.0000 -1.0000 1011723 1578730208.50 151.5058 60.0013 32.0000 1.9834 1.9842 417.2748 417.4734 0.0299 -1.0000 -1.0000 1011786 1578730208.60 151.5058 60.0013 32.0000 1.9833 1.9841 417.3040 417.5036 0.0301 -1.0000 -1.0000 1011864 1578730208.70 151.5058 60.0013 32.0000 1.9832 1.9840 417.3462 417.5456 0.0300 -1.0000 -1.0000 1012442 1578730208.80 151.5058 60.0013 32.0000 1.9835 1.9843 417.2976 417.4981 0.0301 -1.0000 -1.0000 1012504 1578730208.90 151.5058 60.0013 32.0000 1.9832 1.9840 417.3466 417.5470 0.0301 -1.0000 -1.0000 1012583 1578730209.00 151.5170 60.0013 32.0000 1.9831 1.9838 417.3543 417.5537 0.0299 -1.0000 -1.0000 1012629 1578730209.10 151.5177 60.0013 32.0000 1.9830 1.9838 417.3496 417.5492 0.0300 -1.0000 -1.0000 1012692 1578730209.20 151.5177 60.0013 32.0000 1.9833 1.9841 417.2849 417.4848 0.0300 -1.0000 -1.0000 1012770 1578730209.30 151.5177 60.0013 32.0000 1.9833 1.9841 417.2299 417.4293 0.0300 -1.0000 -1.0000 1012848 1578730209.40 151.5177 60.0013 32.0000 1.9833 1.9841 417.2767 417.4773 0.0302 -1.0000 -1.0000 1012895 1578730209.50 151.5177 60.0013 32.0000 1.9834 1.9842 417.2710 417.4700 0.0300 -1.0000 -1.0000 1012973 1578730209.60 151.5177 60.0013 32.0000 1.9833 1.9841 417.2681 417.4678 0.0301 -1.0000 -1.0000 1013036 1578730209.70 151.5177 60.0013 32.0000 1.9828 1.9836 417.2326 417.4320 0.0299 -1.0000 -1.0000 1013098 1578730209.80 151.5177 60.0013 32.0000 1.9830 1.9838 417.1709 417.3706 0.0300 -1.0000 -1.0000 1013176 1578730209.90 151.5177 60.0013 32.0000 1.9833 1.9841 417.2155 417.4146 0.0300 -1.0000 -1.0000 1013239 1578730210.00 151.5177 60.0013 32.0000 1.9834 1.9841 417.1851 417.3848 0.0300 -1.0000 -1.0000 1013302 1578730210.10 151.4783 60.0016 32.0000 1.9834 1.9842 417.2341 417.4339 0.0301 -1.0000 -1.0000 1013379 1578730210.20 151.4783 60.0016 32.0000 1.9838 1.9846 417.2274 417.4285 0.0302 -1.0000 -1.0000 1013442 1578730210.30 151.4783 60.0016 32.0000 1.9832 1.9840 417.2526 417.4525 0.0300 -1.0000 -1.0000 1013504 1578730210.40 151.4783 60.0016 32.0000 1.9835 1.9843 417.2551 417.4557 0.0302 -1.0000 -1.0000 1013583 1578730210.50 151.4783 60.0016 32.0000 1.9836 1.9844 417.2639 417.4642 0.0301 -1.0000 -1.0000 1013645 1578730210.60 151.4830 60.0016 32.0000 1.9832 1.9840 417.2487 417.4487 0.0300 -1.0000 -1.0000 1013708 1578730210.70 151.5058 60.0016 32.0000 1.9837 1.9845 417.2416 417.4408 0.0299 -1.0000 -1.0000 1014004 1578730210.80 151.5058 60.0016 32.0000 1.9831 1.9839 417.2396 417.4385 0.0299 -1.0000 -1.0000 1014067 1578730210.90 151.5058 60.0016 32.0000 1.9844 1.9852 417.2644 417.4639 0.0301 -1.0000 -1.0000 1014145 1578730211.00 151.5058 60.0016 32.0000 1.9836 1.9844 417.2729 417.4728 0.0300 -1.0000 -1.0000 1014208 1578730211.10 151.5058 60.0016 32.0000 1.9834 1.9842 417.2051 417.4049 0.0300 -1.0000 -1.0000 1014270 1578730211.20 151.5325 60.0016 32.0000 1.9833 1.9840 417.2758 417.4749 0.0300 -1.0000 -1.0000 1014426 1578730211.30 151.5325 60.0016 32.0000 1.9839 1.9847 417.2472 417.4465 0.0300 -1.0000 -1.0000 1014489 1578730211.40 151.5325 60.0016 32.0000 1.9840 1.9847 417.3304 417.5304 0.0300 -1.0000 -1.0000 1014551 1578730211.50 151.5325 60.0016 32.0000 1.9836 1.9843 417.2805 417.4795 0.0299 -1.0000 -1.0000 1014629 1578730211.60 151.5325 60.0016 32.0000 1.9834 1.9842 417.1967 417.3959 0.0300 -1.0000 -1.0000 1014692 1578730211.70 151.5329 60.0016 32.0000 1.9840 1.9848 417.3280 417.5268 0.0299 -1.0000 -1.0000 1014754 1578730211.80 151.5369 60.0016 32.0000 1.9839 1.9847 417.2715 417.4713 0.0300 -1.0000 -1.0000 1014942 1578730211.90 151.5369 60.0016 32.0000 1.9840 1.9848 417.3268 417.5263 0.0300 -1.0000 -1.0000 1015004 1578730212.00 151.5369 60.0016 32.0000 1.9836 1.9843 417.3095 417.5091 0.0300 -1.0000 -1.0000 1015067 1578730212.10 151.5369 60.0016 32.0000 1.9831 1.9839 417.2938 417.4938 0.0300 -1.0000 -1.0000 1015145 1578730212.20 151.5369 60.0016 32.0000 1.9839 1.9847 417.2742 417.4736 0.0300 -1.0000 -1.0000 1015192 1578730212.30 151.5121 60.0016 32.0000 1.9834 1.9842 417.2688 417.4676 0.0298 -1.0000 -1.0000 1015927 1578730212.40 151.5121 60.0016 32.0000 1.9833 1.9840 417.2799 417.4797 0.0301 -1.0000 -1.0000 1016004 1578730212.50 151.5121 60.0016 32.0000 1.9835 1.9843 417.3082 417.5079 0.0300 -1.0000 -1.0000 1016067 1578730212.60 151.5121 60.0016 32.0000 1.9830 1.9838 417.2873 417.4869 0.0300 -1.0000 -1.0000 1016145 1578730212.70 151.5121 60.0016 32.0000 1.9835 1.9843 417.3170 417.5160 0.0299 -1.0000 -1.0000 1016208 1578730212.80 151.5121 60.0016 32.0000 1.9837 1.9845 417.3123 417.5122 0.0300 -1.0000 -1.0000 1016270 1578730212.90 151.5121 60.0016 32.0000 1.9833 1.9840 417.2548 417.4532 0.0298 -1.0000 -1.0000 1016348 1578730213.00 151.5121 60.0016 32.0000 1.9839 1.9846 417.1777 417.3776 0.0301 -1.0000 -1.0000 1016411 1578730213.10 151.5121 60.0016 32.0000 1.9839 1.9847 417.2211 417.4215 0.0301 -1.0000 -1.0000 1016473 1578730213.20 151.5121 60.0016 32.0000 1.9832 1.9840 417.2444 417.4445 0.0301 -1.0000 -1.0000 1016536 1578730213.30 151.5121 60.0016 32.0000 1.9839 1.9846 417.3061 417.5071 0.0302 -1.0000 -1.0000 1016676 1578730213.40 151.5306 60.0016 32.0000 1.9835 1.9843 417.3352 417.5345 0.0300 -1.0000 -1.0000 1016739 1578730213.50 151.5306 60.0016 32.0000 1.9836 1.9844 417.3247 417.5248 0.0300 -1.0000 -1.0000 1016801 1578730213.60 151.5601 60.0016 32.0000 1.9840 1.9847 417.3954 417.5950 0.0301 -1.0000 -1.0000 1016879 1578730213.70 151.5651 60.0016 32.0000 1.9841 1.9849 417.2908 417.4914 0.0301 -1.0000 -1.0000 1016942 1578730213.80 151.5651 60.0016 32.0000 1.9852 1.9859 417.2363 417.4360 0.0301 -1.0000 -1.0000 1017176 1578730213.90 151.6032 60.0016 32.0000 1.9843 1.9850 417.3455 417.5456 0.0301 -1.0000 -1.0000 1017239 1578730214.00 151.6032 60.0016 32.0000 1.9843 1.9851 417.3022 417.5021 0.0300 -1.0000 -1.0000 1017301 1578730214.10 151.6032 60.0016 32.0000 1.9842 1.9850 417.2694 417.4682 0.0299 -1.0000 -1.0000 1017379 1578730214.20 151.6032 60.0016 32.0000 1.9832 1.9840 417.2398 417.4391 0.0300 -1.0000 -1.0000 1017442 1578730214.30 151.6032 60.0016 32.0000 1.9838 1.9846 417.3566 417.5567 0.0301 -1.0000 -1.0000 1017661 1578730214.40 151.5895 60.0016 32.0000 1.9838 1.9846 417.2969 417.4956 0.0299 -1.0000 -1.0000 1017739 1578730214.50 151.5626 60.0016 32.0000 1.9839 1.9847 417.2649 417.4647 0.0302 -1.0000 -1.0000 1017801 1578730214.60 151.5626 60.0016 32.0000 1.9843 1.9851 417.3136 417.5134 0.0299 -1.0000 -1.0000 1017864 1578730214.70 151.5626 60.0016 32.0000 1.9845 1.9853 417.2484 417.4485 0.0301 -1.0000 -1.0000 1017927 1578730214.80 151.5626 60.0016 32.0000 1.9835 1.9843 417.2841 417.4840 0.0300 -1.0000 -1.0000 1018192 1578730214.90 151.5626 60.0016 32.0000 1.9837 1.9845 417.3274 417.5268 0.0300 -1.0000 -1.0000 1018270 1578730215.00 151.5340 60.0010 32.0000 1.9838 1.9845 417.2069 417.4062 0.0300 -1.0000 -1.0000 1018333 1578730215.10 151.5340 60.0010 32.0000 1.9842 1.9850 417.3370 417.5366 0.0300 -1.0000 -1.0000 1018411 1578730215.20 151.5340 60.0010 32.0000 1.9838 1.9846 417.3197 417.5200 0.0302 -1.0000 -1.0000 1018473 1578730215.30 151.5340 60.0010 32.0000 1.9838 1.9846 417.2084 417.4075 0.0299 -1.0000 -1.0000 1018536 1578730215.40 151.5340 60.0010 32.0000 1.9836 1.9844 417.3130 417.5128 0.0301 -1.0000 -1.0000 1018676 1578730215.50 151.5330 60.0010 32.0000 1.9834 1.9842 417.2674 417.4670 0.0300 -1.0000 -1.0000 1018739 1578730215.60 151.5329 60.0010 32.0000 1.9836 1.9844 417.3157 417.5150 0.0300 -1.0000 -1.0000 1018801 1578730215.70 151.5329 60.0010 32.0000 1.9836 1.9844 417.3226 417.5229 0.0301 -1.0000 -1.0000 1018864 1578730215.80 151.5329 60.0010 32.0000 1.9840 1.9848 417.2841 417.4842 0.0301 -1.0000 -1.0000 1018942 1578730215.90 151.5329 60.0010 32.0000 1.9845 1.9853 417.2971 417.4970 0.0300 -1.0000 -1.0000 1019176 1578730216.00 151.5329 60.0010 32.0000 1.9842 1.9849 417.2693 417.4703 0.0301 -1.0000 -1.0000 1019239 1578730216.10 151.5176 60.0010 32.0000 1.9834 1.9842 417.2468 417.4461 0.0301 -1.0000 -1.0000 1019301 1578730216.20 151.5176 60.0010 32.0000 1.9839 1.9847 417.2775 417.4781 0.0301 -1.0000 -1.0000 1019364 1578730216.30 151.5176 60.0010 32.0000 1.9843 1.9851 417.1571 417.3576 0.0302 -1.0000 -1.0000 1019442 1578730216.40 151.5176 60.0010 32.0000 1.9836 1.9844 417.2296 417.4299 0.0301 -1.0000 -1.0000 1019676 1578730216.50 151.5176 60.0010 32.0000 1.9826 1.9833 417.2183 417.4177 0.0300 -1.0000 -1.0000 1019739 1578730216.60 151.5193 60.0010 32.0000 1.9834 1.9842 417.3159 417.5150 0.0299 -1.0000 -1.0000 1019801 1578730216.70 151.5193 60.0010 32.0000 1.9838 1.9846 417.3351 417.5340 0.0299 -1.0000 -1.0000 1019864 1578730216.80 151.5193 60.0010 32.0000 1.9834 1.9842 417.3096 417.5092 0.0300 -1.0000 -1.0000 1019942 1578730216.90 151.5193 60.0010 32.0000 1.9833 1.9840 417.2741 417.4743 0.0302 -1.0000 -1.0000 1020176 1578730217.00 151.5193 60.0010 32.0000 1.9833 1.9840 417.2341 417.4350 0.0302 -1.0000 -1.0000 1020239 1578730217.10 151.5193 60.0010 32.0000 1.9833 1.9841 417.2574 417.4573 0.0301 -1.0000 -1.0000 1020301 1578730217.20 151.5193 60.0010 32.0000 1.9841 1.9849 417.2126 417.4128 0.0301 -1.0000 -1.0000 1020364 1578730217.30 151.5596 60.0010 32.0000 1.9840 1.9848 417.2624 417.4620 0.0300 -1.0000 -1.0000 1020442 1578730217.40 151.5596 60.0010 32.0000 1.9838 1.9845 417.2661 417.4655 0.0300 -1.0000 -1.0000 1020661 1578730217.50 151.5596 60.0010 32.0000 1.9837 1.9844 417.3232 417.5229 0.0300 -1.0000 -1.0000 1020739 1578730217.60 151.5596 60.0010 32.0000 1.9828 1.9836 417.3024 417.5022 0.0301 -1.0000 -1.0000 1020801 1578730217.70 151.5596 60.0010 32.0000 1.9834 1.9842 417.2753 417.4757 0.0300 -1.0000 -1.0000 1020864 1578730217.80 151.5420 60.0010 32.0000 1.9834 1.9842 417.2950 417.4942 0.0300 -1.0000 -1.0000 1020926 1578730217.90 151.5420 60.0010 32.0000 1.9839 1.9847 417.3166 417.5173 0.0302 -1.0000 -1.0000 1021489 1578730218.00 151.5420 60.0010 32.0000 1.9834 1.9842 417.3711 417.5703 0.0300 -1.0000 -1.0000 1021551 1578730218.10 151.5420 60.0010 32.0000 1.9839 1.9846 417.3071 417.5064 0.0299 -1.0000 -1.0000 1021614 1578730218.20 151.5420 60.0010 32.0000 1.9840 1.9848 417.2229 417.4224 0.0300 -1.0000 -1.0000 1021692 1578730218.30 151.5145 60.0010 32.0000 1.9836 1.9844 417.3061 417.5054 0.0300 -1.0000 -1.0000 1021754 1578730218.40 151.4972 60.0010 32.0000 1.9832 1.9840 417.2162 417.4157 0.0300 -1.0000 -1.0000 1021942 1578730218.50 151.4972 60.0010 32.0000 1.9833 1.9841 417.2289 417.4290 0.0301 -1.0000 -1.0000 1022004 1578730218.60 151.4972 60.0010 32.0000 1.9835 1.9843 417.2288 417.4287 0.0300 -1.0000 -1.0000 1022067 1578730218.70 151.4972 60.0010 32.0000 1.9841 1.9849 417.2714 417.4710 0.0300 -1.0000 -1.0000 1022129 1578730218.80 151.4972 60.0010 32.0000 1.9831 1.9839 417.2401 417.4390 0.0299 -1.0000 -1.0000 1022192 1578730218.90 151.5333 60.0010 32.0000 1.9830 1.9838 417.3182 417.5171 0.0300 -1.0000 -1.0000 1022426 1578730219.00 151.5333 60.0010 32.0000 1.9832 1.9840 417.1514 417.3513 0.0300 -1.0000 -1.0000 1022489 1578730219.10 151.5333 60.0010 32.0000 1.9833 1.9841 417.1737 417.3736 0.0301 -1.0000 -1.0000 1022551 1578730219.20 151.5333 60.0010 32.0000 1.9839 1.9847 417.2593 417.4586 0.0300 -1.0000 -1.0000 1022629 1578730219.30 151.5333 60.0010 32.0000 1.9843 1.9850 417.2677 417.4675 0.0300 -1.0000 -1.0000 1022692 1578730219.40 151.4534 60.0010 32.0000 1.9837 1.9844 417.2649 417.4645 0.0300 -1.0000 -1.0000 1022754 1578730219.50 151.4603 60.0010 32.0000 1.9836 1.9844 417.2840 417.4835 0.0300 -1.0000 -1.0000 1022895 1578730219.60 151.5353 60.0010 32.0000 1.9829 1.9836 417.3323 417.5321 0.0300 -1.0000 -1.0000 1022958 1578730219.70 151.5353 60.0010 32.0000 1.9833 1.9841 417.2188 417.4181 0.0300 -1.0000 -1.0000 1023020 1578730219.80 151.5353 60.0010 32.0000 1.9835 1.9843 417.2874 417.4866 0.0300 -1.0000 -1.0000 1023098 1578730219.90 151.5346 60.0010 32.0000 1.9834 1.9841 417.3564 417.5569 0.0301 -1.0000 -1.0000 1023161 1578730220.00 151.5003 60.0016 32.0000 1.9833 1.9841 417.2682 417.4672 0.0300 -1.0000 -1.0000 1023379 1578730220.10 151.5003 60.0016 32.0000 1.9832 1.9839 417.3040 417.5041 0.0301 -1.0000 -1.0000 1023458 1578730220.20 151.5003 60.0016 32.0000 1.9831 1.9839 417.2566 417.4567 0.0301 -1.0000 -1.0000 1023520 1578730220.30 151.5003 60.0016 32.0000 1.9826 1.9834 417.2012 417.4012 0.0301 -1.0000 -1.0000 1023583 1578730220.40 151.5003 60.0016 32.0000 1.9830 1.9838 417.2872 417.4871 0.0300 -1.0000 -1.0000 1023661 1578730220.50 151.5218 60.0016 32.0000 1.9835 1.9842 417.2996 417.4997 0.0301 -1.0000 -1.0000 1023942 1578730220.60 151.5218 60.0016 32.0000 1.9837 1.9845 417.2877 417.4873 0.0300 -1.0000 -1.0000 1024004 1578730220.70 151.5218 60.0016 32.0000 1.9833 1.9840 417.2913 417.4911 0.0300 -1.0000 -1.0000 1024067 1578730220.80 151.5218 60.0016 32.0000 1.9830 1.9838 417.2038 417.4036 0.0301 -1.0000 -1.0000 1024130 1578730220.90 151.5218 60.0016 32.0000 1.9829 1.9837 417.2587 417.4577 0.0300 -1.0000 -1.0000 1024208 1578730221.00 151.5209 60.0016 32.0000 1.9838 1.9846 417.3102 417.5100 0.0301 -1.0000 -1.0000 1024442 1578730221.10 151.5080 60.0016 32.0000 1.9836 1.9843 417.2393 417.4390 0.0300 -1.0000 -1.0000 1024504 1578730221.20 151.5080 60.0016 32.0000 1.9840 1.9847 417.2722 417.4713 0.0299 -1.0000 -1.0000 1024567 1578730221.30 151.5080 60.0016 32.0000 1.9831 1.9839 417.3129 417.5121 0.0300 -1.0000 -1.0000 1024629 1578730221.40 151.5080 60.0016 32.0000 1.9836 1.9844 417.2210 417.4204 0.0299 -1.0000 -1.0000 1024692 1578730221.50 151.5080 60.0016 32.0000 1.9832 1.9839 417.2815 417.4808 0.0300 -1.0000 -1.0000 1025145 1578730221.60 151.4601 60.0016 32.0000 1.9827 1.9835 417.3129 417.5122 0.0300 -1.0000 -1.0000 1025208 1578730221.70 151.4601 60.0016 32.0000 1.9829 1.9837 417.2284 417.4286 0.0302 -1.0000 -1.0000 1025270 1578730221.80 151.4601 60.0016 32.0000 1.9829 1.9837 417.2047 417.4050 0.0301 -1.0000 -1.0000 1025333 1578730221.90 151.4601 60.0016 32.0000 1.9828 1.9835 417.2827 417.4817 0.0300 -1.0000 -1.0000 1025395 1578730222.00 151.4601 60.0016 32.0000 1.9829 1.9836 417.2593 417.4597 0.0301 -1.0000 -1.0000 1025489 1578730222.10 151.4788 60.0016 32.0000 1.9827 1.9835 417.2510 417.4502 0.0299 -1.0000 -1.0000 1025551 1578730222.20 151.4944 60.0016 32.0000 1.9828 1.9836 417.2538 417.4530 0.0300 -1.0000 -1.0000 1025614 1578730222.30 151.4944 60.0016 32.0000 1.9835 1.9843 417.1616 417.3615 0.0301 -1.0000 -1.0000 1025676 1578730222.40 151.4944 60.0016 32.0000 1.9832 1.9839 417.3178 417.5177 0.0300 -1.0000 -1.0000 1025754 1578730222.50 151.4944 60.0016 32.0000 1.9837 1.9844 417.2521 417.4512 0.0300 -1.0000 -1.0000 1025817 1578730222.60 151.4944 60.0016 32.0000 1.9835 1.9843 417.2350 417.4345 0.0300 -1.0000 -1.0000 1025895 1578730222.70 151.4944 60.0016 32.0000 1.9837 1.9845 417.2772 417.4769 0.0300 -1.0000 -1.0000 1025958 1578730222.80 151.4944 60.0016 32.0000 1.9840 1.9847 417.3535 417.5533 0.0300 -1.0000 -1.0000 1026020 1578730222.90 151.4944 60.0016 32.0000 1.9839 1.9847 417.2560 417.4560 0.0300 -1.0000 -1.0000 1026083 1578730223.00 151.5481 60.0016 32.0000 1.9831 1.9839 417.3478 417.5473 0.0301 -1.0000 -1.0000 1026145 1578730223.10 151.5481 60.0016 32.0000 1.9841 1.9849 417.3064 417.5070 0.0301 -1.0000 -1.0000 1026208 1578730223.20 151.5331 60.0016 32.0000 1.9837 1.9845 417.2731 417.4723 0.0300 -1.0000 -1.0000 1026286 1578730223.30 151.5304 60.0016 32.0000 1.9830 1.9838 417.2974 417.4974 0.0301 -1.0000 -1.0000 1026348 1578730223.40 151.5304 60.0016 32.0000 1.9841 1.9848 417.2530 417.4531 0.0301 -1.0000 -1.0000 1026411 1578730223.50 151.5304 60.0016 32.0000 1.9836 1.9844 417.3111 417.5102 0.0300 -1.0000 -1.0000 1026489 1578730223.60 151.5304 60.0016 32.0000 1.9841 1.9849 417.2834 417.4843 0.0301 -1.0000 -1.0000 1026708 1578730223.70 151.5304 60.0016 32.0000 1.9836 1.9844 417.2310 417.4302 0.0300 -1.0000 -1.0000 1026770 1578730223.80 151.5178 60.0016 32.0000 1.9841 1.9849 417.2361 417.4361 0.0301 -1.0000 -1.0000 1026848 1578730223.90 151.5178 60.0016 32.0000 1.9840 1.9848 417.2216 417.4220 0.0301 -1.0000 -1.0000 1026911 1578730224.00 151.5178 60.0016 32.0000 1.9830 1.9838 417.2760 417.4748 0.0299 -1.0000 -1.0000 1026973 1578730224.10 151.5178 60.0016 32.0000 1.9833 1.9840 417.2284 417.4275 0.0300 -1.0000 -1.0000 1027208 1578730224.20 151.5178 60.0016 32.0000 1.9835 1.9843 417.2966 417.4958 0.0300 -1.0000 -1.0000 1027270 1578730224.30 151.5207 60.0016 32.0000 1.9835 1.9843 417.2510 417.4502 0.0299 -1.0000 -1.0000 1027333 1578730224.40 151.5389 60.0016 32.0000 1.9840 1.9847 417.2836 417.4838 0.0302 -1.0000 -1.0000 1027411 1578730224.50 151.5389 60.0016 32.0000 1.9839 1.9847 417.2611 417.4613 0.0301 -1.0000 -1.0000 1027473 1578730224.60 151.5389 60.0016 32.0000 1.9835 1.9843 417.2627 417.4623 0.0300 -1.0000 -1.0000 1027676 1578730224.70 151.5389 60.0016 32.0000 1.9837 1.9845 417.2890 417.4881 0.0299 -1.0000 -1.0000 1027739 1578730224.80 151.5389 60.0016 32.0000 1.9834 1.9842 417.2450 417.4452 0.0301 -1.0000 -1.0000 1027801 1578730224.90 151.5020 60.0024 32.0000 1.9834 1.9841 417.2823 417.4826 0.0301 -1.0000 -1.0000 1027879 1578730225.00 151.5020 60.0024 32.0000 1.9834 1.9842 417.2164 417.4164 0.0300 -1.0000 -1.0000 1027942 1578730225.10 151.5020 60.0024 32.0000 1.9832 1.9840 417.2088 417.4095 0.0303 -1.0000 -1.0000 1028458 1578730225.20 151.5020 60.0024 32.0000 1.9836 1.9843 417.2956 417.4957 0.0300 -1.0000 -1.0000 1028536 1578730225.30 151.5020 60.0024 32.0000 1.9831 1.9839 417.2327 417.4322 0.0301 -1.0000 -1.0000 1028598 1578730225.40 151.5020 60.0024 32.0000 1.9832 1.9840 417.2315 417.4314 0.0300 -1.0000 -1.0000 1028661 1578730225.50 151.5020 60.0024 32.0000 1.9838 1.9846 417.2328 417.4331 0.0301 -1.0000 -1.0000 1028739 1578730225.60 151.5020 60.0024 32.0000 1.9837 1.9845 417.2559 417.4562 0.0301 -1.0000 -1.0000 1028926 1578730225.70 151.5020 60.0024 32.0000 1.9833 1.9841 417.3330 417.5329 0.0300 -1.0000 -1.0000 1028989 1578730225.80 151.5020 60.0024 32.0000 1.9835 1.9843 417.2986 417.4985 0.0301 -1.0000 -1.0000 1029067 1578730225.90 151.5013 60.0024 32.0000 1.9845 1.9852 417.2969 417.4966 0.0301 -1.0000 -1.0000 1029130 1578730226.00 151.4961 60.0024 32.0000 1.9838 1.9846 417.2643 417.4649 0.0302 -1.0000 -1.0000 1029192 1578730226.10 151.4961 60.0024 32.0000 1.9837 1.9845 417.2905 417.4905 0.0300 -1.0000 -1.0000 1029645 1578730226.20 151.4961 60.0024 32.0000 1.9834 1.9842 417.3031 417.5033 0.0301 -1.0000 -1.0000 1029708 1578730226.30 151.4961 60.0024 32.0000 1.9834 1.9842 417.3136 417.5132 0.0300 -1.0000 -1.0000 1029770 1578730226.40 151.5339 60.0024 32.0000 1.9842 1.9849 417.2958 417.4944 0.0299 -1.0000 -1.0000 1029849 1578730226.50 151.6101 60.0024 32.0000 1.9840 1.9848 417.2632 417.4635 0.0300 -1.0000 -1.0000 1029911 1578730226.60 151.6101 60.0024 32.0000 1.9846 1.9854 417.3652 417.5635 0.0299 -1.0000 -1.0000 1030145 1578730226.70 151.6101 60.0024 32.0000 1.9840 1.9848 417.3434 417.5435 0.0301 -1.0000 -1.0000 1030208 1578730226.80 151.6101 60.0024 32.0000 1.9839 1.9847 417.3338 417.5340 0.0301 -1.0000 -1.0000 1030270 1578730226.90 151.6101 60.0024 32.0000 1.9843 1.9851 417.3465 417.5465 0.0300 -1.0000 -1.0000 1030348 1578730227.00 151.6101 60.0024 32.0000 1.9845 1.9853 417.2929 417.4924 0.0300 -1.0000 -1.0000 1030411 1578730227.10 151.5716 60.0024 32.0000 1.9844 1.9851 417.3122 417.5124 0.0301 -1.0000 -1.0000 1030473 1578730227.20 151.5716 60.0024 32.0000 1.9843 1.9851 417.3019 417.5011 0.0300 -1.0000 -1.0000 1030676 1578730227.30 151.5716 60.0024 32.0000 1.9835 1.9843 417.3102 417.5098 0.0301 -1.0000 -1.0000 1030739 1578730227.40 151.5716 60.0024 32.0000 1.9841 1.9849 417.2695 417.4691 0.0300 -1.0000 -1.0000 1030801 1578730227.50 151.5716 60.0024 32.0000 1.9837 1.9845 417.2859 417.4857 0.0300 -1.0000 -1.0000 1030879 1578730227.60 151.5716 60.0024 32.0000 1.9841 1.9849 417.2967 417.4962 0.0300 -1.0000 -1.0000 1030942 1578730227.70 151.5716 60.0024 32.0000 1.9836 1.9844 417.2999 417.4999 0.0301 -1.0000 -1.0000 1031004 1578730227.80 151.5412 60.0024 32.0000 1.9835 1.9843 417.2490 417.4481 0.0299 -1.0000 -1.0000 1031067 1578730227.90 151.4929 60.0024 32.0000 1.9835 1.9843 417.2130 417.4123 0.0300 -1.0000 -1.0000 1031130 1578730228.00 151.4929 60.0024 32.0000 1.9836 1.9844 417.2704 417.4695 0.0299 -1.0000 -1.0000 1031192 1578730228.10 151.4929 60.0024 32.0000 1.9835 1.9843 417.2764 417.4752 0.0299 -1.0000 -1.0000 1031270 1578730228.20 151.4929 60.0024 32.0000 1.9832 1.9839 417.2836 417.4831 0.0300 -1.0000 -1.0000 1031645 1578730228.30 151.5682 60.0024 32.0000 1.9835 1.9843 417.3161 417.5149 0.0299 -1.0000 -1.0000 1031708 1578730228.40 151.5682 60.0024 32.0000 1.9840 1.9848 417.2563 417.4556 0.0300 -1.0000 -1.0000 1031786 1578730228.50 151.5682 60.0024 32.0000 1.9841 1.9849 417.3077 417.5093 0.0302 -1.0000 -1.0000 1031849 1578730228.60 151.5682 60.0024 32.0000 1.9832 1.9840 417.2324 417.4310 0.0299 -1.0000 -1.0000 1031927 1578730228.70 151.5682 60.0024 32.0000 1.9836 1.9844 417.2097 417.4096 0.0301 -1.0000 -1.0000 1031989 1578730228.80 151.5668 60.0024 32.0000 1.9841 1.9849 417.2427 417.4425 0.0301 -1.0000 -1.0000 1032051 1578730228.90 151.5110 60.0024 32.0000 1.9830 1.9838 417.2555 417.4554 0.0300 -1.0000 -1.0000 1032114 1578730229.00 151.5110 60.0024 32.0000 1.9832 1.9840 417.2451 417.4460 0.0303 -1.0000 -1.0000 1032176 1578730229.10 151.5110 60.0024 32.0000 1.9833 1.9841 417.2431 417.4434 0.0301 -1.0000 -1.0000 1032239 1578730229.20 151.5110 60.0024 32.0000 1.9832 1.9839 417.2637 417.4630 0.0300 -1.0000 -1.0000 1032692 1578730229.30 151.5110 60.0024 32.0000 1.9842 1.9850 417.3456 417.5455 0.0301 -1.0000 -1.0000 1032754 1578730229.40 151.5246 60.0024 32.0000 1.9837 1.9845 417.2843 417.4841 0.0301 -1.0000 -1.0000 1032817 1578730229.50 151.5260 60.0024 32.0000 1.9837 1.9845 417.2400 417.4410 0.0302 -1.0000 -1.0000 1032895 1578730229.60 151.5260 60.0024 32.0000 1.9828 1.9836 417.2446 417.4441 0.0299 -1.0000 -1.0000 1032958 1578730229.70 151.5260 60.0024 32.0000 1.9845 1.9852 417.3239 417.5231 0.0300 -1.0000 -1.0000 1033020 1578730229.80 151.5260 60.0024 32.0000 1.9841 1.9849 417.3019 417.5022 0.0301 -1.0000 -1.0000 1033161 1578730229.90 151.5260 60.0024 32.0000 1.9835 1.9843 417.2880 417.4882 0.0301 -1.0000 -1.0000 1033223 1578730230.00 151.5260 60.0024 32.0000 1.9837 1.9845 417.2618 417.4619 0.0301 -1.0000 -1.0000 1033286 1578730230.10 151.5260 60.0024 32.0000 1.9831 1.9839 417.2132 417.4135 0.0301 -1.0000 -1.0000 1033364 1578730230.20 151.5260 60.0024 32.0000 1.9839 1.9847 417.2689 417.4684 0.0301 -1.0000 -1.0000 1033427 1578730230.30 151.5260 60.0024 32.0000 1.9835 1.9843 417.2204 417.4202 0.0300 -1.0000 -1.0000 1033489 1578730230.40 151.5260 60.0024 32.0000 1.9834 1.9841 417.2001 417.4004 0.0301 -1.0000 -1.0000 1033567 1578730230.50 151.5171 60.0014 32.0000 1.9841 1.9849 417.1847 417.3850 0.0301 -1.0000 -1.0000 1033630 1578730230.60 151.5142 60.0011 32.0000 1.9839 1.9847 417.2571 417.4554 0.0298 -1.0000 -1.0000 1033692 1578730230.70 151.5142 60.0011 32.0000 1.9838 1.9845 417.2195 417.4187 0.0300 -1.0000 -1.0000 1033754 1578730230.80 151.5142 60.0011 32.0000 1.9836 1.9844 417.3295 417.5285 0.0300 -1.0000 -1.0000 1033942 1578730230.90 151.5142 60.0011 32.0000 1.9836 1.9843 417.2502 417.4510 0.0302 -1.0000 -1.0000 1034020 1578730231.00 151.5142 60.0011 32.0000 1.9832 1.9840 417.2423 417.4423 0.0301 -1.0000 -1.0000 1034083 1578730231.10 151.5509 60.0011 32.0000 1.9840 1.9848 417.2769 417.4778 0.0302 -1.0000 -1.0000 1034145 1578730231.20 151.5509 60.0011 32.0000 1.9835 1.9843 417.2534 417.4530 0.0300 -1.0000 -1.0000 1034208 1578730231.30 151.5509 60.0011 32.0000 1.9840 1.9848 417.2261 417.4256 0.0300 -1.0000 -1.0000 1034442 1578730231.40 151.5509 60.0011 32.0000 1.9841 1.9849 417.2329 417.4320 0.0300 -1.0000 -1.0000 1034504 1578730231.50 151.5509 60.0011 32.0000 1.9831 1.9839 417.2830 417.4832 0.0301 -1.0000 -1.0000 1034583 1578730231.60 151.5509 60.0011 32.0000 1.9841 1.9849 417.2992 417.4992 0.0301 -1.0000 -1.0000 1034645 1578730231.70 151.5589 60.0011 32.0000 1.9838 1.9846 417.3447 417.5450 0.0301 -1.0000 -1.0000 1034708 1578730231.80 151.5589 60.0011 32.0000 1.9839 1.9847 417.3027 417.5019 0.0300 -1.0000 -1.0000 1035708 1578730231.90 151.5589 60.0011 32.0000 1.9834 1.9842 417.3719 417.5719 0.0301 -1.0000 -1.0000 1035770 1578730232.00 151.5589 60.0011 32.0000 1.9844 1.9851 417.2753 417.4748 0.0299 -1.0000 -1.0000 1035833 1578730232.10 151.5589 60.0011 32.0000 1.9840 1.9848 417.2393 417.4390 0.0301 -1.0000 -1.0000 1035911 1578730232.20 151.5589 60.0011 32.0000 1.9845 1.9853 417.2688 417.4688 0.0301 -1.0000 -1.0000 1035973 1578730232.30 151.5589 60.0011 32.0000 1.9839 1.9847 417.2146 417.4142 0.0300 -1.0000 -1.0000 1036036 1578730232.40 151.5589 60.0011 32.0000 1.9841 1.9849 417.3039 417.5049 0.0302 -1.0000 -1.0000 1036098 1578730232.50 151.5589 60.0011 32.0000 1.9843 1.9851 417.2201 417.4195 0.0300 -1.0000 -1.0000 1036161 1578730232.60 151.5589 60.0011 32.0000 1.9837 1.9844 417.2234 417.4236 0.0301 -1.0000 -1.0000 1036239 1578730232.70 151.5591 60.0011 32.0000 1.9830 1.9838 417.2757 417.4757 0.0300 -1.0000 -1.0000 1036301 1578730232.80 151.5782 60.0011 32.0000 1.9834 1.9842 417.1757 417.3745 0.0299 -1.0000 -1.0000 1036364 1578730232.90 151.5782 60.0011 32.0000 1.9834 1.9842 417.2939 417.4940 0.0301 -1.0000 -1.0000 1036442 1578730233.00 151.5782 60.0011 32.0000 1.9839 1.9846 417.3374 417.5370 0.0300 -1.0000 -1.0000 1036504 1578730233.10 151.5782 60.0011 32.0000 1.9836 1.9843 417.3601 417.5600 0.0300 -1.0000 -1.0000 1036567 1578730233.20 151.5649 60.0011 32.0000 1.9840 1.9848 417.3254 417.5247 0.0300 -1.0000 -1.0000 1036645 1578730233.30 151.5111 60.0011 32.0000 1.9836 1.9843 417.3172 417.5165 0.0299 -1.0000 -1.0000 1036708 1578730233.40 151.5089 60.0011 32.0000 1.9839 1.9847 417.2754 417.4749 0.0300 -1.0000 -1.0000 1036770 1578730233.50 151.5089 60.0011 32.0000 1.9841 1.9848 417.2586 417.4582 0.0300 -1.0000 -1.0000 1036833 1578730233.60 151.5089 60.0011 32.0000 1.9844 1.9851 417.2788 417.4776 0.0299 -1.0000 -1.0000 1036911 1578730233.70 151.5089 60.0011 32.0000 1.9838 1.9846 417.2760 417.4765 0.0301 -1.0000 -1.0000 1036958 1578730233.80 151.5093 60.0011 32.0000 1.9832 1.9840 417.2686 417.4685 0.0301 -1.0000 -1.0000 1037036 1578730233.90 151.5137 60.0011 32.0000 1.9844 1.9852 417.2553 417.4548 0.0300 -1.0000 -1.0000 1037161 1578730234.00 151.5137 60.0011 32.0000 1.9840 1.9848 417.2038 417.4025 0.0299 -1.0000 -1.0000 1037223 1578730234.10 151.5137 60.0011 32.0000 1.9842 1.9850 417.2325 417.4317 0.0299 -1.0000 -1.0000 1037301 1578730234.20 151.5137 60.0011 32.0000 1.9842 1.9849 417.2685 417.4678 0.0300 -1.0000 -1.0000 1037364 1578730234.30 151.5137 60.0011 32.0000 1.9841 1.9848 417.4147 417.6143 0.0300 -1.0000 -1.0000 1037427 1578730234.40 151.5297 60.0011 32.0000 1.9839 1.9847 417.2661 417.4655 0.0300 -1.0000 -1.0000 1037708 1578730234.50 151.5297 60.0011 32.0000 1.9845 1.9853 417.2369 417.4371 0.0301 -1.0000 -1.0000 1037770 1578730234.60 151.5297 60.0011 32.0000 1.9833 1.9841 417.2380 417.4372 0.0299 -1.0000 -1.0000 1037848 1578730234.70 151.5297 60.0011 32.0000 1.9839 1.9847 417.3004 417.5001 0.0300 -1.0000 -1.0000 1037911 1578730234.80 151.5297 60.0011 32.0000 1.9839 1.9847 417.2825 417.4820 0.0300 -1.0000 -1.0000 1037973 1578730234.90 151.5059 60.0016 32.0000 1.9838 1.9846 417.2866 417.4862 0.0300 -1.0000 -1.0000 1038270 1578730235.00 151.5059 60.0016 32.0000 1.9833 1.9841 417.2493 417.4480 0.0299 -1.0000 -1.0000 1038333 1578730235.10 151.5059 60.0016 32.0000 1.9830 1.9837 417.2366 417.4360 0.0300 -1.0000 -1.0000 1038395 1578730235.20 151.5059 60.0016 32.0000 1.9835 1.9842 417.2279 417.4284 0.0302 -1.0000 -1.0000 1038458 1578730235.30 151.5059 60.0016 32.0000 1.9836 1.9844 417.2831 417.4824 0.0300 -1.0000 -1.0000 1038520 1578730235.40 151.5059 60.0016 32.0000 1.9837 1.9845 417.2019 417.4017 0.0301 -1.0000 -1.0000 1039161 1578730235.50 151.5082 60.0016 32.0000 1.9836 1.9843 417.2290 417.4288 0.0300 -1.0000 -1.0000 1039223 1578730235.60 151.5082 60.0016 32.0000 1.9838 1.9846 417.2485 417.4485 0.0300 -1.0000 -1.0000 1039286 1578730235.70 151.5082 60.0016 32.0000 1.9839 1.9846 417.2007 417.3999 0.0299 -1.0000 -1.0000 1039348 1578730235.80 151.5082 60.0016 32.0000 1.9837 1.9845 417.2805 417.4798 0.0300 -1.0000 -1.0000 1039427 1578730235.90 151.5082 60.0016 32.0000 1.9836 1.9844 417.3090 417.5087 0.0300 -1.0000 -1.0000 1039489 1578730236.00 151.5489 60.0016 32.0000 1.9840 1.9847 417.2211 417.4200 0.0299 -1.0000 -1.0000 1039551 1578730236.10 151.5489 60.0016 32.0000 1.9837 1.9845 417.2717 417.4710 0.0300 -1.0000 -1.0000 1039630 1578730236.20 151.5489 60.0016 32.0000 1.9830 1.9838 417.2607 417.4605 0.0301 -1.0000 -1.0000 1039692 1578730236.30 151.5489 60.0016 32.0000 1.9832 1.9840 417.2626 417.4623 0.0300 -1.0000 -1.0000 1039754 1578730236.40 151.5489 60.0016 32.0000 1.9832 1.9840 417.2984 417.4979 0.0300 -1.0000 -1.0000 1039833 1578730236.50 151.5489 60.0016 32.0000 1.9823 1.9831 417.2962 417.4956 0.0300 -1.0000 -1.0000 1039895 1578730236.60 151.4833 60.0016 32.0000 1.9828 1.9836 417.3088 417.5087 0.0301 -1.0000 -1.0000 1039958 1578730236.70 151.4833 60.0016 32.0000 1.9828 1.9836 417.2185 417.4180 0.0300 -1.0000 -1.0000 1040020 1578730236.80 151.4833 60.0016 32.0000 1.9829 1.9837 417.3420 417.5412 0.0299 -1.0000 -1.0000 1040083 1578730236.90 151.4833 60.0016 32.0000 1.9841 1.9849 417.3205 417.5196 0.0299 -1.0000 -1.0000 1040161 1578730237.00 151.4838 60.0016 32.0000 1.9839 1.9847 417.3029 417.5024 0.0300 -1.0000 -1.0000 1040223 1578730237.10 151.5100 60.0016 32.0000 1.9835 1.9843 417.3357 417.5352 0.0301 -1.0000 -1.0000 1040286 1578730237.20 151.5100 60.0016 32.0000 1.9839 1.9847 417.2585 417.4576 0.0299 -1.0000 -1.0000 1040364 1578730237.30 151.5100 60.0016 32.0000 1.9834 1.9842 417.2438 417.4423 0.0300 -1.0000 -1.0000 1040426 1578730237.40 151.5100 60.0016 32.0000 1.9839 1.9847 417.3346 417.5350 0.0301 -1.0000 -1.0000 1040489 1578730237.50 151.5100 60.0016 32.0000 1.9833 1.9841 417.2320 417.4316 0.0300 -1.0000 -1.0000 1040676 1578730237.60 151.5222 60.0016 32.0000 1.9834 1.9842 417.3480 417.5467 0.0299 -1.0000 -1.0000 1040739 1578730237.70 151.5270 60.0016 32.0000 1.9840 1.9848 417.3435 417.5439 0.0302 -1.0000 -1.0000 1040801 1578730237.80 151.5270 60.0016 32.0000 1.9844 1.9852 417.3498 417.5502 0.0301 -1.0000 -1.0000 1040864 1578730237.90 151.5270 60.0016 32.0000 1.9835 1.9843 417.2835 417.4839 0.0301 -1.0000 -1.0000 1040926 1578730238.00 151.5270 60.0016 32.0000 1.9828 1.9836 417.2544 417.4541 0.0300 -1.0000 -1.0000 1041208 1578730238.10 151.5270 60.0016 32.0000 1.9836 1.9844 417.2147 417.4144 0.0301 -1.0000 -1.0000 1041286 1578730238.20 151.5263 60.0016 32.0000 1.9828 1.9836 417.1999 417.4002 0.0301 -1.0000 -1.0000 1041348 1578730238.30 151.4666 60.0016 32.0000 1.9841 1.9849 417.2667 417.4657 0.0300 -1.0000 -1.0000 1041411 1578730238.40 151.5372 60.0016 32.0000 1.9837 1.9844 417.3339 417.5342 0.0301 -1.0000 -1.0000 1041489 1578730238.50 151.5372 60.0016 32.0000 1.9840 1.9848 417.2366 417.4365 0.0300 -1.0000 -1.0000 1042004 1578730238.60 151.5372 60.0016 32.0000 1.9837 1.9845 417.2743 417.4736 0.0300 -1.0000 -1.0000 1042083 1578730238.70 151.5372 60.0016 32.0000 1.9833 1.9841 417.1934 417.3929 0.0299 -1.0000 -1.0000 1042145 1578730238.80 151.5372 60.0016 32.0000 1.9834 1.9842 417.2738 417.4725 0.0299 -1.0000 -1.0000 1042208 1578730238.90 151.5372 60.0016 32.0000 1.9837 1.9845 417.2005 417.4006 0.0301 -1.0000 -1.0000 1042286 1578730239.00 151.5262 60.0016 32.0000 1.9836 1.9843 417.2667 417.4670 0.0300 -1.0000 -1.0000 1042458 1578730239.10 151.5262 60.0016 32.0000 1.9835 1.9843 417.2493 417.4492 0.0301 -1.0000 -1.0000 1042520 1578730239.20 151.5262 60.0016 32.0000 1.9831 1.9839 417.2353 417.4345 0.0300 -1.0000 -1.0000 1042598 1578730239.30 151.5262 60.0016 32.0000 1.9829 1.9837 417.2697 417.4691 0.0300 -1.0000 -1.0000 1042661 1578730239.40 151.5262 60.0016 32.0000 1.9836 1.9844 417.2589 417.4595 0.0303 -1.0000 -1.0000 1042723 1578730239.50 151.5250 60.0016 32.0000 1.9836 1.9844 417.2706 417.4707 0.0301 -1.0000 -1.0000 1043208 1578730239.60 151.5111 60.0016 32.0000 1.9835 1.9843 417.3330 417.5330 0.0301 -1.0000 -1.0000 1043270 1578730239.70 151.5111 60.0016 32.0000 1.9832 1.9840 417.2076 417.4073 0.0300 -1.0000 -1.0000 1043333 1578730239.80 151.5111 60.0016 32.0000 1.9834 1.9842 417.2048 417.4045 0.0300 -1.0000 -1.0000 1043411 1578730239.90 151.4923 60.0009 32.0000 1.9832 1.9840 417.1539 417.3528 0.0299 -1.0000 -1.0000 1043473 1578730240.00 151.4923 60.0009 32.0000 1.9825 1.9833 417.2449 417.4441 0.0300 -1.0000 -1.0000 1043645 1578730240.10 151.4923 60.0009 32.0000 1.9834 1.9841 417.3004 417.5000 0.0301 -1.0000 -1.0000 1043723 1578730240.20 151.4923 60.0009 32.0000 1.9835 1.9843 417.2218 417.4214 0.0300 -1.0000 -1.0000 1043786 1578730240.30 151.4923 60.0009 32.0000 1.9840 1.9848 417.2601 417.4596 0.0300 -1.0000 -1.0000 1043848 1578730240.40 151.4923 60.0009 32.0000 1.9834 1.9842 417.2620 417.4617 0.0301 -1.0000 -1.0000 1043927 1578730240.50 151.4937 60.0009 32.0000 1.9834 1.9842 417.2479 417.4468 0.0299 -1.0000 -1.0000 1043989 1578730240.60 151.5174 60.0009 32.0000 1.9829 1.9837 417.2522 417.4515 0.0300 -1.0000 -1.0000 1044176 1578730240.70 151.5174 60.0009 32.0000 1.9835 1.9843 417.2231 417.4217 0.0298 -1.0000 -1.0000 1044239 1578730240.80 151.5174 60.0009 32.0000 1.9835 1.9842 417.2795 417.4799 0.0301 -1.0000 -1.0000 1044301 1578730240.90 151.5174 60.0009 32.0000 1.9840 1.9848 417.2852 417.4845 0.0300 -1.0000 -1.0000 1044379 1578730241.00 151.5174 60.0009 32.0000 1.9836 1.9844 417.2476 417.4464 0.0299 -1.0000 -1.0000 1044442 1578730241.10 151.5091 60.0009 32.0000 1.9835 1.9843 417.3343 417.5333 0.0299 -1.0000 -1.0000 1044676 1578730241.20 151.4934 60.0009 32.0000 1.9842 1.9850 417.2302 417.4287 0.0299 -1.0000 -1.0000 1044739 1578730241.30 151.4934 60.0009 32.0000 1.9843 1.9851 417.3250 417.5243 0.0300 -1.0000 -1.0000 1044801 1578730241.40 151.4934 60.0009 32.0000 1.9835 1.9843 417.2852 417.4855 0.0301 -1.0000 -1.0000 1044864 1578730241.50 151.4934 60.0009 32.0000 1.9838 1.9846 417.3469 417.5463 0.0300 -1.0000 -1.0000 1044942 1578730241.60 151.4934 60.0009 32.0000 1.9837 1.9845 417.2556 417.4550 0.0300 -1.0000 -1.0000 1045004 1578730241.70 151.4842 60.0009 32.0000 1.9831 1.9839 417.1937 417.3936 0.0301 -1.0000 -1.0000 1045067 1578730241.80 151.4842 60.0009 32.0000 1.9832 1.9840 417.1733 417.3718 0.0299 -1.0000 -1.0000 1045145 1578730241.90 151.4842 60.0009 32.0000 1.9842 1.9850 417.1981 417.3972 0.0300 -1.0000 -1.0000 1045192 1578730242.00 151.4842 60.0009 32.0000 1.9836 1.9844 417.1933 417.3924 0.0299 -1.0000 -1.0000 1045254 1578730242.10 151.4842 60.0009 32.0000 1.9831 1.9839 417.1760 417.3742 0.0298 -1.0000 -1.0000 1045333 1578730242.20 151.4983 60.0009 32.0000 1.9830 1.9837 417.2972 417.4963 0.0300 -1.0000 -1.0000 1045395 1578730242.30 151.5277 60.0009 32.0000 1.9830 1.9838 417.2491 417.4491 0.0300 -1.0000 -1.0000 1045458 1578730242.40 151.5277 60.0009 32.0000 1.9839 1.9846 417.2560 417.4554 0.0300 -1.0000 -1.0000 1045536 1578730242.50 151.5277 60.0009 32.0000 1.9843 1.9851 417.2612 417.4605 0.0300 -1.0000 -1.0000 1045598 1578730242.60 151.5277 60.0009 32.0000 1.9829 1.9837 417.2600 417.4585 0.0298 -1.0000 -1.0000 1045927 1578730242.70 151.5277 60.0009 32.0000 1.9832 1.9840 417.2927 417.4915 0.0299 -1.0000 -1.0000 1045989 1578730242.80 151.4911 60.0009 32.0000 1.9832 1.9840 417.2969 417.4963 0.0300 -1.0000 -1.0000 1046051 1578730242.90 151.4911 60.0009 32.0000 1.9833 1.9841 417.2873 417.4868 0.0300 -1.0000 -1.0000 1046130 1578730243.00 151.4911 60.0009 32.0000 1.9834 1.9842 417.2085 417.4076 0.0299 -1.0000 -1.0000 1046192 1578730243.10 151.4911 60.0009 32.0000 1.9839 1.9847 417.3363 417.5366 0.0301 -1.0000 -1.0000 1046473 1578730243.20 151.4911 60.0009 32.0000 1.9835 1.9842 417.2885 417.4888 0.0301 -1.0000 -1.0000 1046551 1578730243.30 151.4911 60.0009 32.0000 1.9833 1.9841 417.2805 417.4801 0.0300 -1.0000 -1.0000 1046614 1578730243.40 151.4911 60.0009 32.0000 1.9831 1.9839 417.3074 417.5052 0.0298 -1.0000 -1.0000 1046676 1578730243.50 151.4911 60.0009 32.0000 1.9836 1.9843 417.2470 417.4465 0.0300 -1.0000 -1.0000 1046754 1578730243.60 151.4911 60.0009 32.0000 1.9830 1.9838 417.1559 417.3547 0.0299 -1.0000 -1.0000 1046973 1578730243.70 151.4528 60.0009 32.0000 1.9831 1.9839 417.1958 417.3949 0.0300 -1.0000 -1.0000 1047036 1578730243.80 151.4430 60.0009 32.0000 1.9841 1.9849 417.2960 417.4958 0.0300 -1.0000 -1.0000 1047114 1578730243.90 151.5131 60.0009 32.0000 1.9836 1.9844 417.2517 417.4510 0.0300 -1.0000 -1.0000 1047176 1578730244.00 151.5131 60.0009 32.0000 1.9839 1.9846 417.2675 417.4675 0.0301 -1.0000 -1.0000 1047239 1578730244.10 151.5131 60.0009 32.0000 1.9836 1.9844 417.1770 417.3753 0.0299 -1.0000 -1.0000 1047427 1578730244.20 151.5131 60.0009 32.0000 1.9827 1.9835 417.2058 417.4051 0.0300 -1.0000 -1.0000 1047489 1578730244.30 151.5131 60.0009 32.0000 1.9833 1.9840 417.2175 417.4168 0.0299 -1.0000 -1.0000 1047551 1578730244.40 151.4914 60.0009 32.0000 1.9836 1.9843 417.3054 417.5044 0.0299 -1.0000 -1.0000 1047630 1578730244.50 151.4785 60.0009 32.0000 1.9833 1.9841 417.2386 417.4378 0.0300 -1.0000 -1.0000 1047692 1578730244.60 151.4785 60.0009 32.0000 1.9838 1.9846 417.2344 417.4335 0.0299 -1.0000 -1.0000 1047942 1578730244.70 151.4785 60.0009 32.0000 1.9836 1.9844 417.2301 417.4281 0.0298 -1.0000 -1.0000 1048004 1578730244.80 151.4785 60.0009 32.0000 1.9835 1.9843 417.2490 417.4491 0.0301 -1.0000 -1.0000 1048067 1578730244.90 151.4785 60.0009 32.0000 1.9847 1.9854 417.3273 417.5270 0.0300 -1.0000 -1.0000 1048130 1578730245.00 151.5587 60.0013 32.0000 1.9843 1.9851 417.3272 417.5268 0.0300 -1.0000 -1.0000 1048192 1578730245.10 151.5587 60.0013 32.0000 1.9838 1.9846 417.3983 417.5976 0.0300 -1.0000 -1.0000 1048254 1578730245.20 151.5587 60.0013 32.0000 1.9837 1.9845 417.3363 417.5360 0.0300 -1.0000 -1.0000 1048442 1578730245.30 151.5587 60.0013 32.0000 1.9841 1.9849 417.3246 417.5246 0.0301 -1.0000 -1.0000 1048504 1578730245.40 151.5587 60.0013 32.0000 1.9835 1.9842 417.3459 417.5454 0.0300 -1.0000 -1.0000 1048567 1578730245.50 151.5587 60.0013 32.0000 1.9844 1.9852 417.3575 417.5573 0.0300 -1.0000 -1.0000 1048645 1578730245.60 151.5831 60.0013 32.0000 1.9839 1.9847 417.3666 417.5657 0.0299 -1.0000 -1.0000 1048708 1578730245.70 151.5831 60.0013 32.0000 1.9840 1.9848 417.3564 417.5559 0.0300 -1.0000 -1.0000 1049192 1578730245.80 151.5831 60.0013 32.0000 1.9837 1.9845 417.3851 417.5844 0.0300 -1.0000 -1.0000 1049254 1578730245.90 151.5831 60.0013 32.0000 1.9837 1.9844 417.3314 417.5307 0.0300 -1.0000 -1.0000 1049317 1578730246.00 151.5831 60.0013 32.0000 1.9838 1.9846 417.2722 417.4713 0.0299 -1.0000 -1.0000 1049379 1578730246.10 151.5421 60.0013 32.0000 1.9837 1.9845 417.3266 417.5259 0.0300 -1.0000 -1.0000 1049458 1578730246.20 151.5421 60.0013 32.0000 1.9840 1.9847 417.3745 417.5736 0.0299 -1.0000 -1.0000 1049692 1578730246.30 151.5421 60.0013 32.0000 1.9838 1.9846 417.3780 417.5767 0.0299 -1.0000 -1.0000 1049754 1578730246.40 151.5421 60.0013 32.0000 1.9830 1.9838 417.3111 417.5096 0.0299 -1.0000 -1.0000 1049817 1578730246.50 151.5421 60.0013 32.0000 1.9836 1.9844 417.2495 417.4488 0.0300 -1.0000 -1.0000 1049879 1578730246.60 151.5421 60.0013 32.0000 1.9827 1.9835 417.2700 417.4695 0.0300 -1.0000 -1.0000 1049958 1578730246.70 151.5421 60.0013 32.0000 1.9828 1.9836 417.2634 417.4615 0.0298 -1.0000 -1.0000 1050192 1578730246.80 151.5421 60.0013 32.0000 1.9827 1.9835 417.2970 417.4967 0.0300 -1.0000 -1.0000 1050254 1578730246.90 151.4973 60.0013 32.0000 1.9829 1.9837 417.2246 417.4235 0.0299 -1.0000 -1.0000 1050317 1578730247.00 151.4973 60.0013 32.0000 1.9832 1.9840 417.2527 417.4511 0.0298 -1.0000 -1.0000 1050379 1578730247.10 151.4973 60.0013 32.0000 1.9830 1.9837 417.2575 417.4566 0.0300 -1.0000 -1.0000 1050442 1578730247.20 151.5126 60.0013 32.0000 1.9844 1.9852 417.2803 417.4804 0.0301 -1.0000 -1.0000 1050692 1578730247.30 151.5126 60.0013 32.0000 1.9834 1.9842 417.2259 417.4255 0.0300 -1.0000 -1.0000 1050754 1578730247.40 151.5126 60.0013 32.0000 1.9833 1.9841 417.1913 417.3901 0.0299 -1.0000 -1.0000 1050817 1578730247.50 151.5126 60.0013 32.0000 1.9843 1.9851 417.2230 417.4218 0.0299 -1.0000 -1.0000 1050879 1578730247.60 151.5126 60.0013 32.0000 1.9834 1.9842 417.2591 417.4579 0.0299 -1.0000 -1.0000 1050942 1578730247.70 151.4795 60.0013 32.0000 1.9842 1.9850 417.2786 417.4773 0.0299 -1.0000 -1.0000 1051176 1578730247.80 151.4725 60.0013 32.0000 1.9841 1.9849 417.1950 417.3948 0.0300 -1.0000 -1.0000 1051239 1578730247.90 151.4725 60.0013 32.0000 1.9837 1.9845 417.2053 417.4042 0.0299 -1.0000 -1.0000 1051301 1578730248.00 151.4725 60.0013 32.0000 1.9835 1.9843 417.2405 417.4406 0.0302 -1.0000 -1.0000 1051364 1578730248.10 151.4725 60.0013 32.0000 1.9834 1.9842 417.2382 417.4375 0.0300 -1.0000 -1.0000 1051442 1578730248.20 151.4725 60.0013 32.0000 1.9831 1.9839 417.1782 417.3776 0.0300 -1.0000 -1.0000 1051504 1578730248.30 151.4490 60.0013 32.0000 1.9833 1.9841 417.1885 417.3885 0.0301 -1.0000 -1.0000 1051676 1578730248.40 151.4490 60.0013 32.0000 1.9833 1.9841 417.2875 417.4868 0.0299 -1.0000 -1.0000 1051754 1578730248.50 151.4490 60.0013 32.0000 1.9827 1.9835 417.2437 417.4423 0.0299 -1.0000 -1.0000 1051817 1578730248.60 151.4490 60.0013 32.0000 1.9837 1.9844 417.2801 417.4796 0.0301 -1.0000 -1.0000 1051879 1578730248.70 151.4490 60.0013 32.0000 1.9833 1.9841 417.2407 417.4396 0.0299 -1.0000 -1.0000 1051942 1578730248.80 151.4490 60.0013 32.0000 1.9831 1.9839 417.2895 417.4889 0.0300 -1.0000 -1.0000 1052473 1578730248.90 151.4490 60.0013 32.0000 1.9830 1.9838 417.2579 417.4576 0.0301 -1.0000 -1.0000 1052536 1578730249.00 151.4802 60.0013 32.0000 1.9832 1.9840 417.1919 417.3919 0.0301 -1.0000 -1.0000 1052598 1578730249.10 151.4802 60.0013 32.0000 1.9836 1.9844 417.2225 417.4221 0.0301 -1.0000 -1.0000 1052661 1578730249.20 151.4802 60.0013 32.0000 1.9825 1.9833 417.2919 417.4921 0.0301 -1.0000 -1.0000 1052739 1578730249.30 151.4802 60.0013 32.0000 1.9826 1.9834 417.2358 417.4356 0.0300 -1.0000 -1.0000 1052801 1578730249.40 151.4802 60.0013 32.0000 1.9832 1.9840 417.2074 417.4066 0.0300 -1.0000 -1.0000 1052864 1578730249.50 151.5014 60.0013 32.0000 1.9834 1.9842 417.1875 417.3870 0.0300 -1.0000 -1.0000 1052942 1578730249.60 151.5025 60.0013 32.0000 1.9834 1.9842 417.2184 417.4186 0.0301 -1.0000 -1.0000 1053004 1578730249.70 151.5025 60.0013 32.0000 1.9829 1.9837 417.1930 417.3926 0.0300 -1.0000 -1.0000 1053067 1578730249.80 151.5025 60.0013 32.0000 1.9827 1.9835 417.2304 417.4295 0.0300 -1.0000 -1.0000 1053129 1578730249.90 151.5025 60.0013 32.0000 1.9829 1.9836 417.2210 417.4204 0.0300 -1.0000 -1.0000 1053192 1578730250.00 151.4588 60.0004 32.0000 1.9826 1.9834 417.1746 417.3745 0.0300 -1.0000 -1.0000 1053254 1578730250.10 151.4567 60.0004 32.0000 1.9837 1.9845 417.2091 417.4084 0.0300 -1.0000 -1.0000 1053333 1578730250.20 151.4567 60.0004 32.0000 1.9831 1.9838 417.2371 417.4362 0.0300 -1.0000 -1.0000 1053395 1578730250.30 151.4567 60.0004 32.0000 1.9836 1.9844 417.3291 417.5280 0.0299 -1.0000 -1.0000 1053458 1578730250.40 151.4567 60.0004 32.0000 1.9834 1.9842 417.2443 417.4439 0.0299 -1.0000 -1.0000 1053536 1578730250.50 151.5327 60.0004 32.0000 1.9837 1.9845 417.2772 417.4760 0.0300 -1.0000 -1.0000 1053598 1578730250.60 151.5327 60.0004 32.0000 1.9838 1.9846 417.2156 417.4156 0.0301 -1.0000 -1.0000 1053676 1578730250.70 151.5327 60.0004 32.0000 1.9838 1.9845 417.2231 417.4223 0.0299 -1.0000 -1.0000 1053739 1578730250.80 151.5327 60.0004 32.0000 1.9828 1.9836 417.2104 417.4091 0.0299 -1.0000 -1.0000 1054676 1578730250.90 151.5327 60.0004 32.0000 1.9834 1.9841 417.2840 417.4835 0.0300 -1.0000 -1.0000 1054739 1578730251.00 151.4763 60.0004 32.0000 1.9838 1.9846 417.2064 417.4063 0.0301 -1.0000 -1.0000 1054801 1578730251.10 151.4556 60.0004 32.0000 1.9832 1.9839 417.2183 417.4190 0.0303 -1.0000 -1.0000 1054864 1578730251.20 151.4556 60.0004 32.0000 1.9828 1.9836 417.2630 417.4626 0.0300 -1.0000 -1.0000 1054942 1578730251.30 151.4556 60.0004 32.0000 1.9830 1.9838 417.2143 417.4142 0.0300 -1.0000 -1.0000 1055004 1578730251.40 151.4556 60.0004 32.0000 1.9833 1.9841 417.2252 417.4243 0.0299 -1.0000 -1.0000 1055239 1578730251.50 151.4556 60.0004 32.0000 1.9835 1.9842 417.2492 417.4477 0.0298 -1.0000 -1.0000 1055317 1578730251.60 151.4556 60.0004 32.0000 1.9840 1.9847 417.2939 417.4934 0.0300 -1.0000 -1.0000 1055379 1578730251.70 151.5012 60.0004 32.0000 1.9831 1.9839 417.2014 417.3997 0.0298 -1.0000 -1.0000 1055442 1578730251.80 151.5012 60.0004 32.0000 1.9829 1.9836 417.2446 417.4434 0.0300 -1.0000 -1.0000 1055520 1578730251.90 151.5012 60.0004 32.0000 1.9836 1.9844 417.3095 417.5082 0.0299 -1.0000 -1.0000 1055567 1578730252.00 151.5012 60.0004 32.0000 1.9833 1.9840 417.2585 417.4576 0.0299 -1.0000 -1.0000 1055645 1578730252.10 151.5012 60.0004 32.0000 1.9831 1.9839 417.2684 417.4669 0.0299 -1.0000 -1.0000 1055708 1578730252.20 151.4848 60.0004 32.0000 1.9835 1.9843 417.3052 417.5041 0.0300 -1.0000 -1.0000 1055770 1578730252.30 151.4848 60.0004 32.0000 1.9836 1.9843 417.2357 417.4353 0.0299 -1.0000 -1.0000 1055833 1578730252.40 151.4848 60.0004 32.0000 1.9834 1.9842 417.2777 417.4770 0.0300 -1.0000 -1.0000 1056473 1578730252.50 151.4848 60.0004 32.0000 1.9829 1.9837 417.2190 417.4183 0.0300 -1.0000 -1.0000 1056536 1578730252.60 151.4848 60.0004 32.0000 1.9830 1.9838 417.2830 417.4824 0.0300 -1.0000 -1.0000 1056614 1578730252.70 151.4848 60.0004 32.0000 1.9831 1.9839 417.2450 417.4441 0.0300 -1.0000 -1.0000 1056676 1578730252.80 151.4848 60.0004 32.0000 1.9832 1.9840 417.3624 417.5619 0.0300 -1.0000 -1.0000 1056739 1578730252.90 151.4848 60.0004 32.0000 1.9830 1.9838 417.2910 417.4912 0.0301 -1.0000 -1.0000 1056817 1578730253.00 151.4848 60.0004 32.0000 1.9837 1.9844 417.2788 417.4783 0.0300 -1.0000 -1.0000 1056879 1578730253.10 151.4848 60.0004 32.0000 1.9839 1.9847 417.2854 417.4840 0.0299 -1.0000 -1.0000 1056942 1578730253.20 151.4848 60.0004 32.0000 1.9831 1.9839 417.2226 417.4222 0.0300 -1.0000 -1.0000 1057004 1578730253.30 151.5450 60.0004 32.0000 1.9842 1.9850 417.2238 417.4236 0.0300 -1.0000 -1.0000 1057067 1578730253.40 151.5450 60.0004 32.0000 1.9836 1.9844 417.2668 417.4650 0.0298 -1.0000 -1.0000 1057129 1578730253.50 151.5450 60.0004 32.0000 1.9835 1.9843 417.2745 417.4741 0.0300 -1.0000 -1.0000 1057208 1578730253.60 151.5450 60.0004 32.0000 1.9841 1.9849 417.3093 417.5088 0.0300 -1.0000 -1.0000 1057270 1578730253.70 151.5450 60.0004 32.0000 1.9840 1.9848 417.2636 417.4625 0.0299 -1.0000 -1.0000 1057333 1578730253.80 151.5450 60.0004 32.0000 1.9838 1.9845 417.2930 417.4930 0.0301 -1.0000 -1.0000 1057411 1578730253.90 151.5450 60.0004 32.0000 1.9840 1.9847 417.2797 417.4795 0.0300 -1.0000 -1.0000 1057473 1578730254.00 151.5177 60.0004 32.0000 1.9839 1.9847 417.3390 417.5382 0.0299 -1.0000 -1.0000 1057536 1578730254.10 151.5177 60.0004 32.0000 1.9842 1.9849 417.2687 417.4692 0.0302 -1.0000 -1.0000 1057614 1578730254.20 151.5177 60.0004 32.0000 1.9844 1.9851 417.2866 417.4869 0.0301 -1.0000 -1.0000 1057676 1578730254.30 151.5177 60.0004 32.0000 1.9841 1.9849 417.2326 417.4324 0.0301 -1.0000 -1.0000 1057739 1578730254.40 151.5177 60.0004 32.0000 1.9832 1.9840 417.2972 417.4962 0.0299 -1.0000 -1.0000 1057801 1578730254.50 151.5177 60.0004 32.0000 1.9836 1.9843 417.2848 417.4852 0.0301 -1.0000 -1.0000 1057864 1578730254.60 151.5177 60.0004 32.0000 1.9833 1.9841 417.2719 417.4718 0.0300 -1.0000 -1.0000 1057942 1578730254.70 151.5177 60.0004 32.0000 1.9834 1.9842 417.1749 417.3724 0.0297 -1.0000 -1.0000 1058004 1578730254.80 151.5177 60.0004 32.0000 1.9841 1.9849 417.3027 417.5024 0.0300 -1.0000 -1.0000 1058067 1578730254.90 151.5177 60.0004 32.0000 1.9840 1.9848 417.3103 417.5096 0.0301 -1.0000 -1.0000 1058145 1578730255.00 151.5177 60.0004 32.0000 1.9841 1.9849 417.2597 417.4609 0.0302 -1.0000 -1.0000 1058411 1578730255.10 151.5216 60.0010 32.0000 1.9838 1.9845 417.3065 417.5055 0.0299 -1.0000 -1.0000 1058489 1578730255.20 151.5216 60.0010 32.0000 1.9834 1.9841 417.2728 417.4724 0.0300 -1.0000 -1.0000 1058551 1578730255.30 151.5216 60.0010 32.0000 1.9830 1.9838 417.2473 417.4466 0.0300 -1.0000 -1.0000 1058614 1578730255.40 151.5216 60.0010 32.0000 1.9835 1.9843 417.2757 417.4745 0.0299 -1.0000 -1.0000 1058676 1578730255.50 151.5216 60.0010 32.0000 1.9830 1.9838 417.2086 417.4073 0.0299 -1.0000 -1.0000 1058817 1578730255.60 151.5216 60.0010 32.0000 1.9843 1.9851 417.2516 417.4513 0.0300 -1.0000 -1.0000 1058879 1578730255.70 151.5205 60.0010 32.0000 1.9835 1.9843 417.3097 417.5089 0.0300 -1.0000 -1.0000 1058942 1578730255.80 151.5150 60.0010 32.0000 1.9832 1.9840 417.3199 417.5196 0.0301 -1.0000 -1.0000 1059020 1578730255.90 151.5150 60.0010 32.0000 1.9840 1.9848 417.2975 417.4969 0.0299 -1.0000 -1.0000 1059083 1578730256.00 151.5150 60.0010 32.0000 1.9841 1.9848 417.3410 417.5404 0.0300 -1.0000 -1.0000 1059176 1578730256.10 151.5150 60.0010 32.0000 1.9838 1.9846 417.3156 417.5153 0.0300 -1.0000 -1.0000 1059239 1578730256.20 151.5150 60.0010 32.0000 1.9839 1.9847 417.2441 417.4428 0.0298 -1.0000 -1.0000 1059317 1578730256.30 151.5192 60.0010 32.0000 1.9832 1.9840 417.3197 417.5184 0.0300 -1.0000 -1.0000 1059379 1578730256.40 151.5192 60.0010 32.0000 1.9838 1.9845 417.3290 417.5284 0.0299 -1.0000 -1.0000 1059442 1578730256.50 151.5192 60.0010 32.0000 1.9839 1.9847 417.3527 417.5512 0.0299 -1.0000 -1.0000 1100192 1578730256.60 151.5192 60.0010 32.0000 1.9836 1.9843 417.3245 417.5234 0.0299 -1.0000 -1.0000 1100254 1578730256.70 151.5192 60.0010 32.0000 1.9832 1.9840 417.4193 417.6193 0.0300 -1.0000 -1.0000 1100333 1578730256.80 151.5192 60.0010 32.0000 1.9835 1.9843 417.2723 417.4716 0.0300 -1.0000 -1.0000 1100395 1578730256.90 151.5719 60.0010 32.0000 1.9842 1.9850 417.1946 417.3940 0.0300 -1.0000 -1.0000 1100473 1578730257.00 151.5719 60.0010 32.0000 1.9846 1.9854 417.3115 417.5113 0.0300 -1.0000 -1.0000 1100536 1578730257.10 151.5719 60.0010 32.0000 1.9839 1.9847 417.3103 417.5097 0.0299 -1.0000 -1.0000 1100598 1578730257.20 151.5719 60.0010 32.0000 1.9832 1.9840 417.2432 417.4422 0.0300 -1.0000 -1.0000 1100676 1578730257.30 151.5719 60.0010 32.0000 1.9834 1.9842 417.2125 417.4118 0.0300 -1.0000 -1.0000 1100739 1578730257.40 151.5669 60.0010 32.0000 1.9836 1.9844 417.2575 417.4568 0.0300 -1.0000 -1.0000 1100801 1578730257.50 151.4950 60.0010 32.0000 1.9835 1.9842 417.3217 417.5208 0.0299 -1.0000 -1.0000 1100942 1578730257.60 151.4950 60.0010 32.0000 1.9834 1.9842 417.2776 417.4773 0.0301 -1.0000 -1.0000 1101004 1578730257.70 151.4950 60.0010 32.0000 1.9837 1.9845 417.2947 417.4941 0.0300 -1.0000 -1.0000 1101067 1578730257.80 151.4950 60.0010 32.0000 1.9831 1.9839 417.2354 417.4350 0.0301 -1.0000 -1.0000 1101129 1578730257.90 151.4950 60.0010 32.0000 1.9835 1.9843 417.2921 417.4919 0.0300 -1.0000 -1.0000 1101192 1578730258.00 151.5601 60.0010 32.0000 1.9835 1.9843 417.2458 417.4449 0.0299 -1.0000 -1.0000 1101426 1578730258.10 151.5601 60.0010 32.0000 1.9844 1.9852 417.2949 417.4941 0.0300 -1.0000 -1.0000 1101504 1578730258.20 151.5601 60.0010 32.0000 1.9841 1.9849 417.2887 417.4884 0.0300 -1.0000 -1.0000 1101567 1578730258.30 151.5601 60.0010 32.0000 1.9835 1.9843 417.2059 417.4045 0.0299 -1.0000 -1.0000 1101629 1578730258.40 151.5601 60.0010 32.0000 1.9831 1.9839 417.2194 417.4186 0.0300 -1.0000 -1.0000 1101692 1578730258.50 151.5601 60.0010 32.0000 1.9839 1.9847 417.2822 417.4822 0.0301 -1.0000 -1.0000 1101754 1578730258.60 151.5601 60.0010 32.0000 1.9842 1.9850 417.2687 417.4691 0.0300 -1.0000 -1.0000 1101833 1578730258.70 151.5601 60.0010 32.0000 1.9842 1.9850 417.3840 417.5824 0.0299 -1.0000 -1.0000 1101895 1578730258.80 151.5601 60.0010 32.0000 1.9837 1.9844 417.3490 417.5476 0.0299 -1.0000 -1.0000 1101958 1578730258.90 151.5601 60.0010 32.0000 1.9836 1.9844 417.3817 417.5815 0.0301 -1.0000 -1.0000 1102036 1578730259.00 151.5601 60.0010 32.0000 1.9839 1.9847 417.3044 417.5044 0.0300 -1.0000 -1.0000 1102098 1578730259.10 151.5210 60.0010 32.0000 1.9839 1.9846 417.2689 417.4677 0.0299 -1.0000 -1.0000 1102411 1578730259.20 151.5136 60.0010 32.0000 1.9834 1.9842 417.2643 417.4627 0.0298 -1.0000 -1.0000 1102489 1578730259.30 151.5136 60.0010 32.0000 1.9835 1.9842 417.3023 417.5010 0.0299 -1.0000 -1.0000 1102551 1578730259.40 151.5136 60.0010 32.0000 1.9841 1.9848 417.3231 417.5229 0.0301 -1.0000 -1.0000 1102614 1578730259.50 151.5136 60.0010 32.0000 1.9839 1.9847 417.2776 417.4769 0.0299 -1.0000 -1.0000 1102692 1578730259.60 151.5136 60.0010 32.0000 1.9844 1.9852 417.2771 417.4760 0.0299 -1.0000 -1.0000 1102926 1578730259.70 151.5295 60.0009 32.0000 1.9840 1.9847 417.3171 417.5159 0.0299 -1.0000 -1.0000 1102989 1578730259.80 151.5335 60.0009 32.0000 1.9839 1.9847 417.3614 417.5616 0.0302 -1.0000 -1.0000 1103067 1578730259.90 151.5335 60.0009 32.0000 1.9840 1.9848 417.2448 417.4444 0.0300 -1.0000 -1.0000 1103129 1578730260.00 151.5335 60.0009 32.0000 1.9849 1.9857 417.3259 417.5254 0.0300 -1.0000 -1.0000 1103192 1578730260.10 151.5335 60.0009 32.0000 1.9829 1.9837 417.3172 417.5159 0.0298 -1.0000 -1.0000 1103739 1578730260.20 151.5335 60.0009 32.0000 1.9831 1.9839 417.2154 417.4127 0.0298 -1.0000 -1.0000 1103801 1578730260.30 151.5335 60.0009 32.0000 1.9840 1.9848 417.3057 417.5052 0.0300 -1.0000 -1.0000 1103864 1578730260.40 151.4935 60.0009 32.0000 1.9830 1.9838 417.2961 417.4947 0.0298 -1.0000 -1.0000 1103927 1578730260.50 151.4935 60.0009 32.0000 1.9830 1.9838 417.3235 417.5217 0.0298 -1.0000 -1.0000 1103989 1578730260.60 151.4935 60.0009 32.0000 1.9837 1.9845 417.3289 417.5280 0.0299 -1.0000 -1.0000 1104067 1578730260.70 151.4935 60.0009 32.0000 1.9839 1.9847 417.2858 417.4851 0.0300 -1.0000 -1.0000 1104129 1578730260.80 151.4935 60.0009 32.0000 1.9830 1.9838 417.3238 417.5238 0.0301 -1.0000 -1.0000 1104192 1578730260.90 151.5073 60.0009 32.0000 1.9833 1.9840 417.3054 417.5037 0.0298 -1.0000 -1.0000 1104270 1578730261.00 151.5073 60.0009 32.0000 1.9834 1.9842 417.3077 417.5065 0.0299 -1.0000 -1.0000 1104333 1578730261.10 151.5073 60.0009 32.0000 1.9830 1.9838 417.2704 417.4691 0.0299 -1.0000 -1.0000 1104426 1578730261.20 151.5073 60.0009 32.0000 1.9836 1.9844 417.3030 417.5025 0.0300 -1.0000 -1.0000 1104489 1578730261.30 151.5073 60.0009 32.0000 1.9839 1.9847 417.2929 417.4920 0.0300 -1.0000 -1.0000 1104551 1578730261.40 151.5073 60.0009 32.0000 1.9830 1.9838 417.2837 417.4819 0.0297 -1.0000 -1.0000 1104614 1578730261.50 151.5156 60.0009 32.0000 1.9831 1.9838 417.3106 417.5104 0.0300 -1.0000 -1.0000 1104692 1578730261.60 151.5160 60.0009 32.0000 1.9829 1.9837 417.2952 417.4934 0.0298 -1.0000 -1.0000 1104926 1578730261.70 151.5160 60.0009 32.0000 1.9837 1.9844 417.2717 417.4709 0.0300 -1.0000 -1.0000 1104989 1578730261.80 151.5160 60.0009 32.0000 1.9835 1.9843 417.3123 417.5111 0.0299 -1.0000 -1.0000 1105051 1578730261.90 151.5160 60.0009 32.0000 1.9831 1.9839 417.3666 417.5666 0.0300 -1.0000 -1.0000 1105114 1578730262.00 151.5160 60.0009 32.0000 1.9829 1.9837 417.3568 417.5558 0.0300 -1.0000 -1.0000 1105176 1578730262.10 151.5160 60.0009 32.0000 1.9833 1.9841 417.3100 417.5094 0.0300 -1.0000 -1.0000 1105692 1578730262.20 151.5160 60.0009 32.0000 1.9838 1.9845 417.3090 417.5087 0.0300 -1.0000 -1.0000 1105754 1578730262.30 151.5160 60.0009 32.0000 1.9833 1.9841 417.2846 417.4838 0.0299 -1.0000 -1.0000 1105817 1578730262.40 151.5160 60.0009 32.0000 1.9838 1.9846 417.3167 417.5165 0.0301 -1.0000 -1.0000 1105879 1578730262.50 151.5160 60.0009 32.0000 1.9831 1.9838 417.2996 417.4986 0.0300 -1.0000 -1.0000 1105942 1578730262.60 151.5160 60.0009 32.0000 1.9832 1.9840 417.2572 417.4568 0.0300 -1.0000 -1.0000 1106020 1578730262.70 151.5055 60.0009 32.0000 1.9833 1.9841 417.2609 417.4609 0.0301 -1.0000 -1.0000 1106692 1578730262.80 151.5019 60.0009 32.0000 1.9829 1.9837 417.2867 417.4859 0.0299 -1.0000 -1.0000 1106770 1578730262.90 151.5019 60.0009 32.0000 1.9832 1.9839 417.2781 417.4761 0.0298 -1.0000 -1.0000 1106833 1578730263.00 151.5019 60.0009 32.0000 1.9831 1.9838 417.2752 417.4742 0.0300 -1.0000 -1.0000 1106895 1578730263.10 151.5019 60.0009 32.0000 1.9830 1.9838 417.2482 417.4471 0.0299 -1.0000 -1.0000 1106958 1578730263.20 151.5019 60.0009 32.0000 1.9833 1.9841 417.2941 417.4918 0.0298 -1.0000 -1.0000 1107036 1578730263.30 151.5090 60.0009 32.0000 1.9836 1.9843 417.3172 417.5160 0.0299 -1.0000 -1.0000 1107098 1578730263.40 151.5090 60.0009 32.0000 1.9839 1.9847 417.2622 417.4607 0.0298 -1.0000 -1.0000 1107161 1578730263.50 151.5090 60.0009 32.0000 1.9832 1.9840 417.2392 417.4377 0.0299 -1.0000 -1.0000 1107239 1578730263.60 151.5090 60.0009 32.0000 1.9834 1.9842 417.2664 417.4649 0.0298 -1.0000 -1.0000 1107301 1578730263.70 151.5090 60.0009 32.0000 1.9834 1.9842 417.2039 417.4025 0.0299 -1.0000 -1.0000 1107364 1578730263.80 151.5342 60.0009 32.0000 1.9831 1.9839 417.3037 417.5030 0.0300 -1.0000 -1.0000 1107427 1578730263.90 151.5351 60.0009 32.0000 1.9835 1.9843 417.3225 417.5217 0.0299 -1.0000 -1.0000 1107489 1578730264.00 151.5351 60.0009 32.0000 1.9838 1.9846 417.3408 417.5405 0.0300 -1.0000 -1.0000 1107551 1578730264.10 151.5351 60.0009 32.0000 1.9837 1.9845 417.2821 417.4806 0.0298 -1.0000 -1.0000 1107629 1578730264.20 151.5351 60.0009 32.0000 1.9835 1.9842 417.3397 417.5390 0.0301 -1.0000 -1.0000 1107692 1578730264.30 151.5319 60.0010 32.0000 1.9836 1.9844 417.2719 417.4720 0.0301 -1.0000 -1.0000 1107754 1578730264.40 151.4975 60.0013 32.0000 1.9836 1.9844 417.2510 417.4502 0.0299 -1.0000 -1.0000 1107833 1578730264.50 151.4975 60.0013 32.0000 1.9838 1.9846 417.2987 417.4972 0.0299 -1.0000 -1.0000 1107895 1578730264.60 151.4975 60.0013 32.0000 1.9835 1.9843 417.3056 417.5051 0.0300 -1.0000 -1.0000 1107958 1578730264.70 151.4975 60.0013 32.0000 1.9838 1.9846 417.4044 417.6037 0.0299 -1.0000 -1.0000 1108020 1578730264.80 151.4975 60.0013 32.0000 1.9836 1.9844 417.3386 417.5375 0.0300 -1.0000 -1.0000 1108083 1578730264.90 151.4975 60.0013 32.0000 1.9838 1.9846 417.2924 417.4923 0.0300 -1.0000 -1.0000 1108161 1578730265.00 151.4975 60.0013 32.0000 1.9835 1.9843 417.2911 417.4910 0.0300 -1.0000 -1.0000 1108223 1578730265.10 151.4975 60.0013 32.0000 1.9841 1.9849 417.2895 417.4886 0.0300 -1.0000 -1.0000 1108286 1578730265.20 151.4975 60.0013 32.0000 1.9836 1.9844 417.3096 417.5100 0.0302 -1.0000 -1.0000 1108676 1578730265.30 151.4975 60.0013 32.0000 1.9833 1.9841 417.2848 417.4831 0.0298 -1.0000 -1.0000 1108739 1578730265.40 151.5075 60.0013 32.0000 1.9838 1.9846 417.3218 417.5225 0.0301 -1.0000 -1.0000 1108801 1578730265.50 151.5400 60.0013 32.0000 1.9837 1.9845 417.2672 417.4658 0.0299 -1.0000 -1.0000 1108864 1578730265.60 151.5400 60.0013 32.0000 1.9840 1.9848 417.3198 417.5196 0.0300 -1.0000 -1.0000 1108942 1578730265.70 151.5400 60.0013 32.0000 1.9836 1.9844 417.2606 417.4590 0.0299 -1.0000 -1.0000 1109254 1578730265.80 151.5400 60.0013 32.0000 1.9835 1.9843 417.2952 417.4944 0.0299 -1.0000 -1.0000 1109317 1578730265.90 151.5400 60.0013 32.0000 1.9839 1.9847 417.2948 417.4933 0.0298 -1.0000 -1.0000 1109379 1578730266.00 151.5400 60.0013 32.0000 1.9830 1.9838 417.2697 417.4675 0.0298 -1.0000 -1.0000 1109442 1578730266.10 151.5311 60.0013 32.0000 1.9833 1.9840 417.2788 417.4774 0.0299 -1.0000 -1.0000 1109520 1578730266.20 151.5311 60.0013 32.0000 1.9836 1.9844 417.2724 417.4713 0.0300 -1.0000 -1.0000 1109583 1578730266.30 151.5311 60.0013 32.0000 1.9832 1.9839 417.2673 417.4666 0.0300 -1.0000 -1.0000 1109676 1578730266.40 151.5311 60.0013 32.0000 1.9839 1.9847 417.2962 417.4959 0.0300 -1.0000 -1.0000 1109754 1578730266.50 151.5311 60.0013 32.0000 1.9840 1.9847 417.2978 417.4960 0.0297 -1.0000 -1.0000 1109817 1578730266.60 151.5294 60.0013 32.0000 1.9841 1.9849 417.2407 417.4392 0.0299 -1.0000 -1.0000 1109879 1578730266.70 151.5294 60.0013 32.0000 1.9836 1.9844 417.3386 417.5372 0.0299 -1.0000 -1.0000 1109942 1578730266.80 151.5294 60.0013 32.0000 1.9836 1.9844 417.2567 417.4556 0.0300 -1.0000 -1.0000 1110176 1578730266.90 151.5294 60.0013 32.0000 1.9836 1.9844 417.3105 417.5100 0.0300 -1.0000 -1.0000 1110239 1578730267.00 151.5294 60.0013 32.0000 1.9835 1.9842 417.3327 417.5324 0.0300 -1.0000 -1.0000 1110301 1578730267.10 151.5305 60.0013 32.0000 1.9837 1.9845 417.2566 417.4557 0.0300 -1.0000 -1.0000 1110364 1578730267.20 151.5351 60.0013 32.0000 1.9843 1.9850 417.2573 417.4562 0.0299 -1.0000 -1.0000 1110442 1578730267.30 151.5351 60.0013 32.0000 1.9835 1.9842 417.2673 417.4672 0.0301 -1.0000 -1.0000 1110723 1578730267.40 151.5351 60.0013 32.0000 1.9838 1.9845 417.2757 417.4755 0.0300 -1.0000 -1.0000 1110786 1578730267.50 151.5351 60.0013 32.0000 1.9838 1.9846 417.3212 417.5205 0.0300 -1.0000 -1.0000 1110848 1578730267.60 151.5351 60.0013 32.0000 1.9838 1.9846 417.3743 417.5713 0.0297 -1.0000 -1.0000 1110911 1578730267.70 151.5293 60.0013 32.0000 1.9841 1.9849 417.3046 417.5032 0.0298 -1.0000 -1.0000 1110973 1578730267.80 151.5271 60.0013 32.0000 1.9842 1.9850 417.3370 417.5358 0.0299 -1.0000 -1.0000 1111427 1578730267.90 151.5271 60.0013 32.0000 1.9843 1.9851 417.3404 417.5398 0.0300 -1.0000 -1.0000 1111489 1578730268.00 151.5271 60.0013 32.0000 1.9833 1.9841 417.3615 417.5605 0.0299 -1.0000 -1.0000 1111567 1578730268.10 151.5271 60.0013 32.0000 1.9837 1.9845 417.3003 417.4991 0.0299 -1.0000 -1.0000 1111629 1578730268.20 151.5271 60.0013 32.0000 1.9837 1.9845 417.3407 417.5388 0.0298 -1.0000 -1.0000 1111692 1578730268.30 151.5020 60.0013 32.0000 1.9845 1.9853 417.2998 417.4995 0.0300 -1.0000 -1.0000 1111927 1578730268.40 151.4957 60.0013 32.0000 1.9840 1.9848 417.2622 417.4612 0.0299 -1.0000 -1.0000 1112004 1578730268.50 151.4957 60.0013 32.0000 1.9839 1.9846 417.3380 417.5375 0.0300 -1.0000 -1.0000 1112067 1578730268.60 151.4957 60.0013 32.0000 1.9833 1.9840 417.2325 417.4323 0.0300 -1.0000 -1.0000 1112129 1578730268.70 151.4957 60.0013 32.0000 1.9837 1.9845 417.3209 417.5199 0.0299 -1.0000 -1.0000 1112192 1578730268.80 151.4968 60.0013 32.0000 1.9836 1.9844 417.3047 417.5043 0.0300 -1.0000 -1.0000 1112254 1578730268.90 151.5271 60.0013 32.0000 1.9845 1.9852 417.2825 417.4820 0.0300 -1.0000 -1.0000 1112333 1578730269.00 151.5271 60.0013 32.0000 1.9838 1.9846 417.3537 417.5533 0.0300 -1.0000 -1.0000 1112395 1578730269.10 151.5271 60.0013 32.0000 1.9838 1.9846 417.2663 417.4652 0.0299 -1.0000 -1.0000 1112458 1578730269.20 151.5271 60.0013 32.0000 1.9830 1.9838 417.2950 417.4935 0.0299 -1.0000 -1.0000 1112536 1578730269.30 151.5271 60.0013 32.0000 1.9834 1.9842 417.3106 417.5092 0.0299 -1.0000 -1.0000 1112708 1578730269.40 151.4841 60.0013 32.0000 1.9835 1.9843 417.3335 417.5331 0.0300 -1.0000 -1.0000 1112770 1578730269.50 151.4841 60.0013 32.0000 1.9833 1.9840 417.3834 417.5825 0.0300 -1.0000 -1.0000 1112848 1578730269.60 151.4841 60.0013 32.0000 1.9834 1.9842 417.3088 417.5087 0.0300 -1.0000 -1.0000 1112926 1578730269.70 151.4841 60.0013 32.0000 1.9840 1.9848 417.3137 417.5127 0.0299 -1.0000 -1.0000 1112989 1578730269.80 151.4841 60.0013 32.0000 1.9837 1.9845 417.3185 417.5173 0.0299 -1.0000 -1.0000 1113051 1578730269.90 151.4894 60.0012 32.0000 1.9836 1.9843 417.3557 417.5540 0.0299 -1.0000 -1.0000 1113254 1578730270.00 151.5118 60.0009 32.0000 1.9833 1.9841 417.4108 417.6100 0.0300 -1.0000 -1.0000 1113317 1578730270.10 151.5118 60.0009 32.0000 1.9840 1.9848 417.3407 417.5407 0.0301 -1.0000 -1.0000 1113395 1578730270.20 151.5118 60.0009 32.0000 1.9839 1.9847 417.3307 417.5294 0.0299 -1.0000 -1.0000 1113458 1578730270.30 151.5118 60.0009 32.0000 1.9836 1.9844 417.3810 417.5800 0.0299 -1.0000 -1.0000 1113520 1578730270.40 151.5118 60.0009 32.0000 1.9830 1.9838 417.3199 417.5185 0.0298 -1.0000 -1.0000 1113708 1578730270.50 151.5118 60.0009 32.0000 1.9839 1.9847 417.3142 417.5127 0.0299 -1.0000 -1.0000 1113770 1578730270.60 151.5214 60.0009 32.0000 1.9837 1.9845 417.2711 417.4698 0.0299 -1.0000 -1.0000 1113833 1578730270.70 151.5234 60.0009 32.0000 1.9840 1.9848 417.2885 417.4873 0.0299 -1.0000 -1.0000 1113895 1578730270.80 151.5234 60.0009 32.0000 1.9838 1.9846 417.3129 417.5120 0.0299 -1.0000 -1.0000 1113958 1578730270.90 151.5234 60.0009 32.0000 1.9845 1.9852 417.3566 417.5561 0.0300 -1.0000 -1.0000 1114208 1578730271.00 151.5234 60.0009 32.0000 1.9839 1.9847 417.3123 417.5120 0.0300 -1.0000 -1.0000 1114270 1578730271.10 151.5234 60.0009 32.0000 1.9842 1.9850 417.2459 417.4440 0.0298 -1.0000 -1.0000 1114333 1578730271.20 151.5213 60.0009 32.0000 1.9834 1.9842 417.2826 417.4806 0.0299 -1.0000 -1.0000 1114395 1578730271.30 151.5213 60.0009 32.0000 1.9833 1.9841 417.3583 417.5579 0.0300 -1.0000 -1.0000 1114458 1578730271.40 151.5213 60.0009 32.0000 1.9835 1.9843 417.2813 417.4806 0.0300 -1.0000 -1.0000 1114692 1578730271.50 151.5213 60.0009 32.0000 1.9842 1.9850 417.2808 417.4795 0.0299 -1.0000 -1.0000 1114754 1578730271.60 151.5213 60.0009 32.0000 1.9835 1.9843 417.2935 417.4926 0.0299 -1.0000 -1.0000 1114817 1578730271.70 151.4979 60.0009 32.0000 1.9824 1.9832 417.2632 417.4624 0.0300 -1.0000 -1.0000 1114879 1578730271.80 151.4406 60.0009 32.0000 1.9830 1.9838 417.2911 417.4901 0.0299 -1.0000 -1.0000 1114958 1578730271.90 151.4406 60.0009 32.0000 1.9832 1.9840 417.2790 417.4777 0.0299 -1.0000 -1.0000 1115192 1578730272.00 151.4406 60.0009 32.0000 1.9831 1.9839 417.2621 417.4606 0.0298 -1.0000 -1.0000 1115254 1578730272.10 151.4406 60.0009 32.0000 1.9833 1.9841 417.2242 417.4231 0.0299 -1.0000 -1.0000 1115317 1578730272.20 151.4406 60.0009 32.0000 1.9836 1.9844 417.2294 417.4281 0.0299 -1.0000 -1.0000 1115379 1578730272.30 151.5217 60.0009 32.0000 1.9831 1.9839 417.2288 417.4281 0.0300 -1.0000 -1.0000 1115442 1578730272.40 151.5298 60.0009 32.0000 1.9839 1.9847 417.2765 417.4761 0.0300 -1.0000 -1.0000 1115942 1578730272.50 151.5298 60.0009 32.0000 1.9843 1.9850 417.2611 417.4605 0.0299 -1.0000 -1.0000 1116004 1578730272.60 151.5298 60.0009 32.0000 1.9832 1.9840 417.3738 417.5722 0.0298 -1.0000 -1.0000 1116067 1578730272.70 151.5298 60.0009 32.0000 1.9831 1.9839 417.3227 417.5219 0.0300 -1.0000 -1.0000 1116129 1578730272.80 151.5298 60.0009 32.0000 1.9836 1.9844 417.3556 417.5548 0.0299 -1.0000 -1.0000 1116192 1578730272.90 151.5247 60.0009 32.0000 1.9831 1.9838 417.4155 417.6145 0.0300 -1.0000 -1.0000 1116270 1578730273.00 151.5247 60.0009 32.0000 1.9839 1.9847 417.3208 417.5208 0.0301 -1.0000 -1.0000 1116551 1578730273.10 151.5247 60.0009 32.0000 1.9837 1.9845 417.3247 417.5244 0.0300 -1.0000 -1.0000 1116614 1578730273.20 151.5247 60.0009 32.0000 1.9836 1.9844 417.2644 417.4642 0.0300 -1.0000 -1.0000 1116676 1578730273.30 151.5247 60.0009 32.0000 1.9838 1.9845 417.2735 417.4720 0.0299 -1.0000 -1.0000 1116739 1578730273.40 151.5524 60.0009 32.0000 1.9838 1.9845 417.2251 417.4251 0.0301 -1.0000 -1.0000 1116801 1578730273.50 151.5524 60.0009 32.0000 1.9836 1.9844 417.3294 417.5292 0.0301 -1.0000 -1.0000 1117427 1578730273.60 151.5524 60.0009 32.0000 1.9840 1.9848 417.4132 417.6128 0.0300 -1.0000 -1.0000 1117489 1578730273.70 151.5524 60.0009 32.0000 1.9842 1.9849 417.2741 417.4730 0.0299 -1.0000 -1.0000 1117551 1578730273.80 151.5524 60.0009 32.0000 1.9829 1.9836 417.3568 417.5565 0.0300 -1.0000 -1.0000 1117614 1578730273.90 151.5378 60.0009 32.0000 1.9841 1.9848 417.3411 417.5403 0.0300 -1.0000 -1.0000 1117676 1578730274.00 151.5105 60.0009 32.0000 1.9835 1.9843 417.2592 417.4594 0.0301 -1.0000 -1.0000 1117739 1578730274.10 151.5105 60.0009 32.0000 1.9835 1.9843 417.2707 417.4697 0.0299 -1.0000 -1.0000 1117817 1578730274.20 151.5105 60.0009 32.0000 1.9838 1.9846 417.3608 417.5599 0.0299 -1.0000 -1.0000 1117879 1578730274.30 151.5105 60.0009 32.0000 1.9843 1.9851 417.3491 417.5479 0.0298 -1.0000 -1.0000 1117942 1578730274.40 151.5105 60.0009 32.0000 1.9835 1.9843 417.3774 417.5766 0.0300 -1.0000 -1.0000 1118020 1578730274.50 151.5134 60.0009 32.0000 1.9837 1.9845 417.3981 417.5974 0.0300 -1.0000 -1.0000 1118161 1578730274.60 151.5134 60.0009 32.0000 1.9835 1.9842 417.2934 417.4928 0.0300 -1.0000 -1.0000 1118239 1578730274.70 151.5134 60.0009 32.0000 1.9832 1.9840 417.3029 417.5020 0.0299 -1.0000 -1.0000 1118301 1578730274.80 151.5134 60.0009 32.0000 1.9837 1.9844 417.3713 417.5701 0.0299 -1.0000 -1.0000 1118348 1578730274.90 151.5134 60.0009 32.0000 1.9829 1.9837 417.3267 417.5258 0.0300 -1.0000 -1.0000 1118426 1578730275.00 151.5134 60.0009 32.0000 1.9829 1.9837 417.3091 417.5081 0.0299 -1.0000 -1.0000 1118489 1578730275.10 151.5100 60.0007 32.0000 1.9835 1.9843 417.2806 417.4810 0.0300 -1.0000 -1.0000 1118551 1578730275.20 151.5100 60.0007 32.0000 1.9834 1.9841 417.3395 417.5379 0.0300 -1.0000 -1.0000 1118629 1578730275.30 151.5100 60.0007 32.0000 1.9839 1.9847 417.2665 417.4656 0.0299 -1.0000 -1.0000 1118692 1578730275.40 151.5100 60.0007 32.0000 1.9836 1.9844 417.3688 417.5685 0.0300 -1.0000 -1.0000 1118754 1578730275.50 151.5100 60.0007 32.0000 1.9839 1.9847 417.2216 417.4201 0.0298 -1.0000 -1.0000 1118833 1578730275.60 151.5100 60.0007 32.0000 1.9840 1.9848 417.2768 417.4757 0.0300 -1.0000 -1.0000 1118911 1578730275.70 151.5100 60.0007 32.0000 1.9835 1.9843 417.2526 417.4504 0.0298 -1.0000 -1.0000 1118973 1578730275.80 151.5100 60.0007 32.0000 1.9831 1.9839 417.3155 417.5155 0.0301 -1.0000 -1.0000 1119051 1578730275.90 151.5100 60.0007 32.0000 1.9829 1.9837 417.3208 417.5202 0.0300 -1.0000 -1.0000 1119114 1578730276.00 151.5100 60.0007 32.0000 1.9835 1.9843 417.3037 417.5035 0.0300 -1.0000 -1.0000 1119176 1578730276.10 151.5100 60.0007 32.0000 1.9828 1.9836 417.2253 417.4245 0.0300 -1.0000 -1.0000 1119411 1578730276.20 151.5100 60.0007 32.0000 1.9833 1.9840 417.2549 417.4539 0.0299 -1.0000 -1.0000 1119473 1578730276.30 151.5121 60.0007 32.0000 1.9834 1.9841 417.2719 417.4713 0.0300 -1.0000 -1.0000 1119536 1578730276.40 151.5121 60.0007 32.0000 1.9840 1.9847 417.2801 417.4784 0.0299 -1.0000 -1.0000 1119614 1578730276.50 151.5121 60.0007 32.0000 1.9833 1.9840 417.2933 417.4927 0.0299 -1.0000 -1.0000 1119692 1578730276.60 151.5121 60.0007 32.0000 1.9835 1.9843 417.2580 417.4567 0.0299 -1.0000 -1.0000 1119927 1578730276.70 151.5121 60.0007 32.0000 1.9828 1.9836 417.2190 417.4178 0.0299 -1.0000 -1.0000 1119989 1578730276.80 151.5719 60.0007 32.0000 1.9834 1.9841 417.2592 417.4580 0.0300 -1.0000 -1.0000 1120051 1578730276.90 151.5777 60.0007 32.0000 1.9824 1.9832 417.2069 417.4067 0.0300 -1.0000 -1.0000 1120129 1578730277.00 151.5777 60.0007 32.0000 1.9829 1.9837 417.2617 417.4605 0.0299 -1.0000 -1.0000 1120192 1578730277.10 151.5777 60.0007 32.0000 1.9836 1.9844 417.3271 417.5263 0.0300 -1.0000 -1.0000 1120473 1578730277.20 151.5777 60.0007 32.0000 1.9841 1.9849 417.3620 417.5616 0.0300 -1.0000 -1.0000 1120536 1578730277.30 151.5777 60.0007 32.0000 1.9846 1.9854 417.3654 417.5655 0.0300 -1.0000 -1.0000 1120598 1578730277.40 151.6766 60.0007 32.0000 1.9848 1.9856 417.3815 417.5800 0.0299 -1.0000 -1.0000 1120661 1578730277.50 151.6766 60.0007 32.0000 1.9843 1.9851 417.3418 417.5411 0.0300 -1.0000 -1.0000 1120739 1578730277.60 151.6766 60.0007 32.0000 1.9844 1.9851 417.4130 417.6123 0.0300 -1.0000 -1.0000 1120973 1578730277.70 151.6766 60.0007 32.0000 1.9847 1.9855 417.2614 417.4614 0.0301 -1.0000 -1.0000 1121036 1578730277.80 151.6766 60.0007 32.0000 1.9840 1.9848 417.3204 417.5202 0.0300 -1.0000 -1.0000 1121114 1578730277.90 151.5980 60.0007 32.0000 1.9838 1.9846 417.2260 417.4245 0.0298 -1.0000 -1.0000 1121176 1578730278.00 151.5382 60.0007 32.0000 1.9832 1.9840 417.1932 417.3922 0.0300 -1.0000 -1.0000 1121239 1578730278.10 151.5382 60.0007 32.0000 1.9834 1.9842 417.1826 417.3826 0.0301 -1.0000 -1.0000 1121676 1578730278.20 151.5382 60.0007 32.0000 1.9828 1.9836 417.1276 417.3270 0.0300 -1.0000 -1.0000 1121739 1578730278.30 151.5382 60.0007 32.0000 1.9826 1.9834 417.2649 417.4638 0.0300 -1.0000 -1.0000 1121801 1578730278.40 151.5382 60.0007 32.0000 1.9836 1.9844 417.2485 417.4484 0.0301 -1.0000 -1.0000 1121879 1578730278.50 151.4919 60.0007 32.0000 1.9826 1.9834 417.2392 417.4387 0.0300 -1.0000 -1.0000 1121942 1578730278.60 151.4919 60.0007 32.0000 1.9832 1.9840 417.2633 417.4631 0.0301 -1.0000 -1.0000 1122020 1578730278.70 151.4919 60.0007 32.0000 1.9827 1.9835 417.2459 417.4459 0.0301 -1.0000 -1.0000 1122208 1578730278.80 151.4919 60.0007 32.0000 1.9833 1.9841 417.2059 417.4055 0.0300 -1.0000 -1.0000 1122270 1578730278.90 151.4919 60.0007 32.0000 1.9834 1.9841 417.2031 417.4023 0.0299 -1.0000 -1.0000 1122333 1578730279.00 151.4724 60.0007 32.0000 1.9831 1.9838 417.2943 417.4934 0.0300 -1.0000 -1.0000 1122395 1578730279.10 151.4680 60.0007 32.0000 1.9833 1.9841 417.2586 417.4585 0.0301 -1.0000 -1.0000 1122458 1578730279.20 151.4680 60.0007 32.0000 1.9833 1.9841 417.2770 417.4758 0.0299 -1.0000 -1.0000 1122536 1578730279.30 151.4680 60.0007 32.0000 1.9834 1.9842 417.1927 417.3937 0.0301 -1.0000 -1.0000 1122598 1578730279.40 151.4680 60.0007 32.0000 1.9838 1.9846 417.2793 417.4778 0.0298 -1.0000 -1.0000 1122661 1578730279.50 151.4680 60.0007 32.0000 1.9840 1.9848 417.1950 417.3947 0.0300 -1.0000 -1.0000 1122739 1578730279.60 151.4680 60.0007 32.0000 1.9837 1.9845 417.1929 417.3922 0.0301 -1.0000 -1.0000 1122801 1578730279.70 151.4779 59.9999 32.0000 1.9835 1.9843 417.2297 417.4302 0.0302 -1.0000 -1.0000 1123223 1578730279.80 151.4779 59.9999 32.0000 1.9829 1.9837 417.1945 417.3940 0.0299 -1.0000 -1.0000 1123286 1578730279.90 151.4779 59.9999 32.0000 1.9834 1.9842 417.2171 417.4157 0.0299 -1.0000 -1.0000 1123348 1578730280.00 151.4779 59.9999 32.0000 1.9834 1.9842 417.2319 417.4313 0.0299 -1.0000 -1.0000 1123411 1578730280.10 151.4779 59.9999 32.0000 1.9829 1.9837 417.2303 417.4294 0.0300 -1.0000 -1.0000 1123489 1578730280.20 151.4779 59.9999 32.0000 1.9839 1.9847 417.2523 417.4516 0.0300 -1.0000 -1.0000 1123661 1578730280.30 151.5023 59.9999 32.0000 1.9839 1.9847 417.1640 417.3631 0.0299 -1.0000 -1.0000 1123724 1578730280.40 151.5047 59.9999 32.0000 1.9833 1.9841 417.2390 417.4377 0.0299 -1.0000 -1.0000 1123801 1578730280.50 151.5047 59.9999 32.0000 1.9839 1.9846 417.2624 417.4613 0.0299 -1.0000 -1.0000 1123864 1578730280.60 151.5047 59.9999 32.0000 1.9839 1.9847 417.2113 417.4104 0.0299 -1.0000 -1.0000 1123942 1578730280.70 151.5047 59.9999 32.0000 1.9835 1.9843 417.2329 417.4319 0.0299 -1.0000 -1.0000 1124004 1578730280.80 151.5047 59.9999 32.0000 1.9832 1.9840 417.2275 417.4268 0.0300 -1.0000 -1.0000 1124067 1578730280.90 151.5016 59.9999 32.0000 1.9840 1.9847 417.2543 417.4538 0.0299 -1.0000 -1.0000 1124130 1578730281.00 151.4998 59.9999 32.0000 1.9837 1.9845 417.2982 417.4974 0.0300 -1.0000 -1.0000 1124192 1578730281.10 151.4998 59.9999 32.0000 1.9834 1.9842 417.1649 417.3651 0.0301 -1.0000 -1.0000 1124254 1578730281.20 151.4998 59.9999 32.0000 1.9837 1.9845 417.2352 417.4335 0.0299 -1.0000 -1.0000 1124504 1578730281.30 151.4998 59.9999 32.0000 1.9836 1.9844 417.2684 417.4679 0.0300 -1.0000 -1.0000 1124551 1578730281.40 151.4998 59.9999 32.0000 1.9838 1.9846 417.2445 417.4453 0.0302 -1.0000 -1.0000 1124629 1578730281.50 151.5298 59.9999 32.0000 1.9837 1.9845 417.3916 417.5914 0.0301 -1.0000 -1.0000 1124692 1578730281.60 151.5300 59.9999 32.0000 1.9843 1.9851 417.3584 417.5586 0.0300 -1.0000 -1.0000 1124754 1578730281.70 151.5300 59.9999 32.0000 1.9837 1.9845 417.2833 417.4822 0.0299 -1.0000 -1.0000 1125176 1578730281.80 151.5300 59.9999 32.0000 1.9833 1.9841 417.3347 417.5344 0.0300 -1.0000 -1.0000 1125254 1578730281.90 151.5300 59.9999 32.0000 1.9829 1.9837 417.2570 417.4563 0.0300 -1.0000 -1.0000 1125317 1578730282.00 151.5300 59.9999 32.0000 1.9835 1.9843 417.2519 417.4515 0.0300 -1.0000 -1.0000 1125379 1578730282.10 151.4982 59.9999 32.0000 1.9833 1.9841 417.3038 417.5037 0.0301 -1.0000 -1.0000 1125458 1578730282.20 151.4982 59.9999 32.0000 1.9840 1.9848 417.3294 417.5298 0.0301 -1.0000 -1.0000 1125520 1578730282.30 151.4982 59.9999 32.0000 1.9831 1.9839 417.2696 417.4692 0.0300 -1.0000 -1.0000 1125692 1578730282.40 151.4982 59.9999 32.0000 1.9832 1.9840 417.2855 417.4846 0.0300 -1.0000 -1.0000 1125770 1578730282.50 151.4982 59.9999 32.0000 1.9826 1.9834 417.2166 417.4169 0.0301 -1.0000 -1.0000 1125833 1578730282.60 151.4982 59.9999 32.0000 1.9830 1.9838 417.2169 417.4163 0.0300 -1.0000 -1.0000 1125911 1578730282.70 151.4646 59.9999 32.0000 1.9831 1.9839 417.2589 417.4589 0.0301 -1.0000 -1.0000 1125973 1578730282.80 151.4646 59.9999 32.0000 1.9847 1.9855 417.1790 417.3788 0.0300 -1.0000 -1.0000 1126036 1578730282.90 151.4646 59.9999 32.0000 1.9833 1.9841 417.2135 417.4123 0.0299 -1.0000 -1.0000 1126098 1578730283.00 151.4646 59.9999 32.0000 1.9831 1.9839 417.2424 417.4421 0.0301 -1.0000 -1.0000 1126161 1578730283.10 151.4646 59.9999 32.0000 1.9833 1.9840 417.2571 417.4578 0.0301 -1.0000 -1.0000 1126223 1578730283.20 151.5172 59.9999 32.0000 1.9838 1.9846 417.3019 417.5024 0.0302 -1.0000 -1.0000 1126301 1578730283.30 151.5324 59.9999 32.0000 1.9837 1.9845 417.3352 417.5339 0.0299 -1.0000 -1.0000 1127176 1578730283.40 151.5324 59.9999 32.0000 1.9838 1.9846 417.2778 417.4774 0.0300 -1.0000 -1.0000 1127239 1578730283.50 151.5324 59.9999 32.0000 1.9831 1.9839 417.2781 417.4772 0.0300 -1.0000 -1.0000 1127317 1578730283.60 151.5324 59.9999 32.0000 1.9838 1.9846 417.2677 417.4672 0.0300 -1.0000 -1.0000 1127379 1578730283.70 151.5055 59.9999 32.0000 1.9840 1.9848 417.2110 417.4106 0.0300 -1.0000 -1.0000 1127442 1578730283.80 151.5055 59.9999 32.0000 1.9837 1.9844 417.2759 417.4760 0.0301 -1.0000 -1.0000 1127520 1578730283.90 151.5055 59.9999 32.0000 1.9831 1.9839 417.1885 417.3880 0.0300 -1.0000 -1.0000 1127583 1578730284.00 151.5055 59.9999 32.0000 1.9835 1.9843 417.3266 417.5266 0.0300 -1.0000 -1.0000 1127645 1578730284.10 151.5055 59.9999 32.0000 1.9839 1.9847 417.2506 417.4502 0.0301 -1.0000 -1.0000 1127708 1578730284.20 151.5055 59.9999 32.0000 1.9839 1.9847 417.2612 417.4611 0.0301 -1.0000 -1.0000 1127770 1578730284.30 151.4689 59.9999 32.0000 1.9835 1.9842 417.3002 417.4996 0.0300 -1.0000 -1.0000 1127833 1578730284.40 151.4689 59.9999 32.0000 1.9841 1.9849 417.2436 417.4425 0.0299 -1.0000 -1.0000 1127911 1578730284.50 151.4689 59.9999 32.0000 1.9830 1.9837 417.2940 417.4927 0.0299 -1.0000 -1.0000 1127973 1578730284.60 151.4689 59.9999 32.0000 1.9827 1.9834 417.3064 417.5061 0.0301 -1.0000 -1.0000 1128051 1578730284.70 151.4689 59.9999 32.0000 1.9833 1.9841 417.2146 417.4141 0.0300 -1.0000 -1.0000 1128114 1578730284.80 151.4660 60.0000 32.0000 1.9822 1.9830 417.2736 417.4729 0.0300 -1.0000 -1.0000 1128176 1578730284.90 151.4520 60.0005 32.0000 1.9832 1.9840 417.2454 417.4448 0.0300 -1.0000 -1.0000 1128239 1578730285.00 151.4520 60.0005 32.0000 1.9837 1.9845 417.3650 417.5646 0.0300 -1.0000 -1.0000 1128301 1578730285.10 151.4520 60.0005 32.0000 1.9837 1.9845 417.2813 417.4816 0.0301 -1.0000 -1.0000 1128364 1578730285.20 151.5310 60.0005 32.0000 1.9834 1.9842 417.2582 417.4577 0.0300 -1.0000 -1.0000 1128442 1578730285.30 151.5426 60.0005 32.0000 1.9832 1.9840 417.2809 417.4807 0.0300 -1.0000 -1.0000 1128504 1578730285.40 151.5426 60.0005 32.0000 1.9842 1.9850 417.2333 417.4325 0.0300 -1.0000 -1.0000 1129192 1578730285.50 151.5426 60.0005 32.0000 1.9833 1.9840 417.2591 417.4586 0.0300 -1.0000 -1.0000 1129270 1578730285.60 151.5426 60.0005 32.0000 1.9833 1.9841 417.2865 417.4856 0.0299 -1.0000 -1.0000 1129333 1578730285.70 151.5426 60.0005 32.0000 1.9838 1.9846 417.3251 417.5227 0.0298 -1.0000 -1.0000 1129395 1578730285.80 151.5426 60.0005 32.0000 1.9841 1.9849 417.3001 417.4996 0.0301 -1.0000 -1.0000 1129473 1578730285.90 151.5426 60.0005 32.0000 1.9841 1.9849 417.3101 417.5092 0.0299 -1.0000 -1.0000 1129536 1578730286.00 151.5426 60.0005 32.0000 1.9837 1.9845 417.3047 417.5035 0.0300 -1.0000 -1.0000 1129598 1578730286.10 151.5426 60.0005 32.0000 1.9836 1.9844 417.2903 417.4908 0.0302 -1.0000 -1.0000 1129661 1578730286.20 151.5426 60.0005 32.0000 1.9836 1.9844 417.2982 417.4973 0.0298 -1.0000 -1.0000 1129739 1578730286.30 151.5426 60.0005 32.0000 1.9838 1.9846 417.2946 417.4937 0.0299 -1.0000 -1.0000 1129786 1578730286.40 151.5426 60.0005 32.0000 1.9833 1.9840 417.3401 417.5397 0.0300 -1.0000 -1.0000 1129864 1578730286.50 151.4968 60.0005 32.0000 1.9839 1.9847 417.2007 417.4011 0.0302 -1.0000 -1.0000 1129927 1578730286.60 151.4968 60.0005 32.0000 1.9830 1.9838 417.2034 417.4023 0.0300 -1.0000 -1.0000 1130004 1578730286.70 151.4968 60.0005 32.0000 1.9831 1.9839 417.2154 417.4153 0.0301 -1.0000 -1.0000 1130067 1578730286.80 151.4968 60.0005 32.0000 1.9840 1.9848 417.2578 417.4578 0.0300 -1.0000 -1.0000 1130130 1578730286.90 151.4968 60.0005 32.0000 1.9836 1.9844 417.2260 417.4250 0.0300 -1.0000 -1.0000 1130208 1578730287.00 151.4667 60.0005 32.0000 1.9829 1.9837 417.2899 417.4908 0.0302 -1.0000 -1.0000 1130270 1578730287.10 151.4667 60.0005 32.0000 1.9836 1.9844 417.3000 417.4998 0.0300 -1.0000 -1.0000 1130333 1578730287.20 151.4667 60.0005 32.0000 1.9834 1.9842 417.2974 417.4972 0.0301 -1.0000 -1.0000 1130411 1578730287.30 151.4667 60.0005 32.0000 1.9830 1.9838 417.2304 417.4296 0.0300 -1.0000 -1.0000 1130473 1578730287.40 151.5143 60.0005 32.0000 1.9837 1.9845 417.2358 417.4348 0.0299 -1.0000 -1.0000 1130692 1578730287.50 151.5143 60.0005 32.0000 1.9837 1.9845 417.3088 417.5083 0.0300 -1.0000 -1.0000 1130770 1578730287.60 151.5143 60.0005 32.0000 1.9837 1.9845 417.3055 417.5051 0.0300 -1.0000 -1.0000 1130833 1578730287.70 151.5143 60.0005 32.0000 1.9838 1.9845 417.3319 417.5315 0.0300 -1.0000 -1.0000 1130895 1578730287.80 151.5143 60.0005 32.0000 1.9837 1.9844 417.2853 417.4849 0.0300 -1.0000 -1.0000 1130973 1578730287.90 151.5143 60.0005 32.0000 1.9845 1.9853 417.2330 417.4329 0.0300 -1.0000 -1.0000 1131192 1578730288.00 151.5143 60.0005 32.0000 1.9837 1.9845 417.2560 417.4553 0.0300 -1.0000 -1.0000 1131254 1578730288.10 151.5143 60.0005 32.0000 1.9839 1.9847 417.0793 417.2784 0.0300 -1.0000 -1.0000 1131348 1578730288.20 151.5143 60.0005 32.0000 1.9840 1.9848 417.1920 417.3915 0.0300 -1.0000 -1.0000 1131411 1578730288.30 151.5143 60.0005 32.0000 1.9835 1.9843 417.3199 417.5194 0.0300 -1.0000 -1.0000 1131473 1578730288.40 151.5143 60.0005 32.0000 1.9838 1.9846 417.2385 417.4388 0.0302 -1.0000 -1.0000 1131536 1578730288.50 151.5143 60.0005 32.0000 1.9840 1.9848 417.2349 417.4350 0.0301 -1.0000 -1.0000 1131942 1578730288.60 151.5121 60.0005 32.0000 1.9841 1.9849 417.2462 417.4458 0.0300 -1.0000 -1.0000 1132004 1578730288.70 151.4669 60.0005 32.0000 1.9835 1.9843 417.2662 417.4658 0.0301 -1.0000 -1.0000 1132067 1578730288.80 151.4669 60.0005 32.0000 1.9837 1.9845 417.3488 417.5475 0.0299 -1.0000 -1.0000 1132145 1578730288.90 151.4669 60.0005 32.0000 1.9835 1.9843 417.2698 417.4694 0.0300 -1.0000 -1.0000 1132208 1578730289.00 151.4669 60.0005 32.0000 1.9835 1.9843 417.2661 417.4653 0.0300 -1.0000 -1.0000 1132270 1578730289.10 151.4669 60.0005 32.0000 1.9835 1.9843 417.3116 417.5106 0.0299 -1.0000 -1.0000 1132333 1578730289.20 151.4669 60.0005 32.0000 1.9834 1.9842 417.3016 417.5013 0.0300 -1.0000 -1.0000 1132411 1578730289.30 151.5121 60.0005 32.0000 1.9841 1.9849 417.3284 417.5280 0.0301 -1.0000 -1.0000 1132473 1578730289.40 151.4941 60.0005 32.0000 1.9832 1.9840 417.2370 417.4369 0.0300 -1.0000 -1.0000 1132536 1578730289.50 151.4787 60.0005 32.0000 1.9836 1.9844 417.2863 417.4854 0.0300 -1.0000 -1.0000 1132973 1578730289.60 151.4787 60.0005 32.0000 1.9834 1.9841 417.2288 417.4287 0.0301 -1.0000 -1.0000 1133036 1578730289.70 151.4787 60.0005 32.0000 1.9837 1.9845 417.2278 417.4280 0.0301 -1.0000 -1.0000 1133098 1578730289.80 151.4889 60.0006 32.0000 1.9835 1.9843 417.2792 417.4793 0.0301 -1.0000 -1.0000 1133176 1578730289.90 151.5174 60.0010 32.0000 1.9841 1.9848 417.2652 417.4649 0.0301 -1.0000 -1.0000 1133239 1578730290.00 151.5174 60.0010 32.0000 1.9835 1.9843 417.3101 417.5101 0.0301 -1.0000 -1.0000 1133801 1578730290.10 151.5174 60.0010 32.0000 1.9834 1.9842 417.2611 417.4615 0.0301 -1.0000 -1.0000 1133879 1578730290.20 151.5174 60.0010 32.0000 1.9840 1.9848 417.2905 417.4902 0.0300 -1.0000 -1.0000 1133942 1578730290.30 151.5174 60.0010 32.0000 1.9837 1.9845 417.2575 417.4569 0.0300 -1.0000 -1.0000 1134004 1578730290.40 151.5174 60.0010 32.0000 1.9839 1.9847 417.3348 417.5341 0.0300 -1.0000 -1.0000 1134083 1578730290.50 151.4668 60.0010 32.0000 1.9841 1.9849 417.3132 417.5127 0.0300 -1.0000 -1.0000 1134176 1578730290.60 151.4668 60.0010 32.0000 1.9838 1.9846 417.3102 417.5093 0.0300 -1.0000 -1.0000 1134239 1578730290.70 151.4668 60.0010 32.0000 1.9840 1.9848 417.2956 417.4954 0.0300 -1.0000 -1.0000 1134301 1578730290.80 151.5160 60.0010 32.0000 1.9839 1.9847 417.2736 417.4727 0.0300 -1.0000 -1.0000 1134379 1578730290.90 151.5309 60.0010 32.0000 1.9832 1.9840 417.3092 417.5087 0.0299 -1.0000 -1.0000 1134442 1578730291.00 151.5309 60.0010 32.0000 1.9838 1.9845 417.2981 417.4970 0.0299 -1.0000 -1.0000 1134505 1578730291.10 151.5309 60.0010 32.0000 1.9839 1.9846 417.3484 417.5474 0.0299 -1.0000 -1.0000 1134583 1578730291.20 151.5287 60.0010 32.0000 1.9836 1.9844 417.3450 417.5454 0.0302 -1.0000 -1.0000 1134645 1578730291.30 151.5232 60.0010 32.0000 1.9835 1.9842 417.3661 417.5661 0.0300 -1.0000 -1.0000 1134755 1578730291.40 151.5232 60.0010 32.0000 1.9837 1.9845 417.2929 417.4922 0.0300 -1.0000 -1.0000 1134817 1578730291.50 151.5232 60.0010 32.0000 1.9842 1.9850 417.3305 417.5303 0.0301 -1.0000 -1.0000 1134895 1578730291.60 151.5560 60.0010 32.0000 1.9839 1.9846 417.3664 417.5670 0.0302 -1.0000 -1.0000 1134958 1578730291.70 151.5560 60.0010 32.0000 1.9838 1.9846 417.3663 417.5670 0.0299 -1.0000 -1.0000 1135020 1578730291.80 151.5560 60.0010 32.0000 1.9835 1.9842 417.3625 417.5630 0.0301 -1.0000 -1.0000 1135083 1578730291.90 151.5560 60.0010 32.0000 1.9830 1.9838 417.3356 417.5357 0.0301 -1.0000 -1.0000 1135145 1578730292.00 151.5560 60.0010 32.0000 1.9830 1.9838 417.2167 417.4164 0.0300 -1.0000 -1.0000 1135208 1578730292.10 151.5560 60.0010 32.0000 1.9828 1.9836 417.2131 417.4123 0.0300 -1.0000 -1.0000 1135286 1578730292.20 151.4695 60.0010 32.0000 1.9831 1.9838 417.2406 417.4400 0.0300 -1.0000 -1.0000 1135348 1578730292.30 151.4695 60.0010 32.0000 1.9831 1.9839 417.2776 417.4758 0.0299 -1.0000 -1.0000 1135411 1578730292.40 151.4695 60.0010 32.0000 1.9829 1.9837 417.2203 417.4206 0.0301 -1.0000 -1.0000 1135489 1578730292.50 151.4695 60.0010 32.0000 1.9828 1.9835 417.2987 417.4981 0.0300 -1.0000 -1.0000 1135551 1578730292.60 151.4695 60.0010 32.0000 1.9830 1.9838 417.3524 417.5518 0.0300 -1.0000 -1.0000 1135739 1578730292.70 151.4695 60.0010 32.0000 1.9838 1.9846 417.3103 417.5099 0.0300 -1.0000 -1.0000 1135801 1578730292.80 151.4695 60.0010 32.0000 1.9840 1.9848 417.3871 417.5868 0.0300 -1.0000 -1.0000 1135864 1578730292.90 151.4942 60.0010 32.0000 1.9833 1.9841 417.2983 417.4977 0.0299 -1.0000 -1.0000 1135927 1578730293.00 151.4942 60.0010 32.0000 1.9833 1.9841 417.3098 417.5103 0.0302 -1.0000 -1.0000 1136005 1578730293.10 151.4942 60.0010 32.0000 1.9833 1.9841 417.3006 417.5000 0.0299 -1.0000 -1.0000 1136223 1578730293.20 151.4942 60.0010 32.0000 1.9837 1.9845 417.2709 417.4706 0.0301 -1.0000 -1.0000 1136301 1578730293.30 151.4942 60.0010 32.0000 1.9840 1.9847 417.2749 417.4748 0.0300 -1.0000 -1.0000 1136364 1578730293.40 151.4942 60.0010 32.0000 1.9835 1.9843 417.2886 417.4880 0.0300 -1.0000 -1.0000 1136426 1578730293.50 151.4942 60.0010 32.0000 1.9838 1.9846 417.3208 417.5204 0.0300 -1.0000 -1.0000 1136505 1578730293.60 151.4942 60.0010 32.0000 1.9844 1.9851 417.3451 417.5461 0.0301 -1.0000 -1.0000 1136926 1578730293.70 151.4942 60.0010 32.0000 1.9837 1.9845 417.3437 417.5419 0.0299 -1.0000 -1.0000 1136989 1578730293.80 151.4942 60.0010 32.0000 1.9829 1.9837 417.3351 417.5350 0.0301 -1.0000 -1.0000 1137067 1578730293.90 151.4942 60.0010 32.0000 1.9837 1.9845 417.3186 417.5189 0.0301 -1.0000 -1.0000 1137129 1578730294.00 151.5052 60.0010 32.0000 1.9835 1.9842 417.2891 417.4894 0.0301 -1.0000 -1.0000 1137192 1578730294.10 151.5052 60.0010 32.0000 1.9830 1.9838 417.2732 417.4722 0.0299 -1.0000 -1.0000 1137255 1578730294.20 151.5052 60.0010 32.0000 1.9830 1.9837 417.2680 417.4683 0.0302 -1.0000 -1.0000 1137942 1578730294.30 151.5052 60.0010 32.0000 1.9834 1.9841 417.3084 417.5085 0.0301 -1.0000 -1.0000 1138005 1578730294.40 151.5052 60.0010 32.0000 1.9832 1.9840 417.3158 417.5159 0.0300 -1.0000 -1.0000 1138083 1578730294.50 151.4695 60.0010 32.0000 1.9836 1.9843 417.4014 417.6007 0.0300 -1.0000 -1.0000 1138145 1578730294.60 151.4310 60.0009 32.0000 1.9834 1.9842 417.3276 417.5274 0.0301 -1.0000 -1.0000 1138223 1578730294.70 151.4310 60.0009 32.0000 1.9839 1.9847 417.3581 417.5584 0.0301 -1.0000 -1.0000 1138286 1578730294.80 151.4310 60.0009 32.0000 1.9828 1.9836 417.3599 417.5599 0.0301 -1.0000 -1.0000 1138348 1578730294.90 151.4310 60.0009 32.0000 1.9831 1.9839 417.3751 417.5754 0.0302 -1.0000 -1.0000 1138426 1578730295.00 151.4310 60.0009 32.0000 1.9830 1.9838 417.2439 417.4433 0.0300 -1.0000 -1.0000 1138489 1578730295.10 151.4310 60.0009 32.0000 1.9840 1.9847 417.2875 417.4868 0.0300 -1.0000 -1.0000 1138551 1578730295.20 151.4796 60.0009 32.0000 1.9835 1.9843 417.3457 417.5458 0.0301 -1.0000 -1.0000 1138614 1578730295.30 151.4796 60.0009 32.0000 1.9832 1.9840 417.3244 417.5232 0.0300 -1.0000 -1.0000 1138676 1578730295.40 151.4796 60.0009 32.0000 1.9833 1.9841 417.3355 417.5356 0.0301 -1.0000 -1.0000 1138739 1578730295.50 151.4796 60.0009 32.0000 1.9832 1.9840 417.2602 417.4600 0.0300 -1.0000 -1.0000 1138817 1578730295.60 151.4694 60.0009 32.0000 1.9832 1.9840 417.3345 417.5340 0.0301 -1.0000 -1.0000 1138879 1578730295.70 151.4671 60.0009 32.0000 1.9833 1.9841 417.2551 417.4560 0.0301 -1.0000 -1.0000 1138942 1578730295.80 151.4671 60.0009 32.0000 1.9839 1.9847 417.3027 417.5023 0.0300 -1.0000 -1.0000 1139020 1578730295.90 151.4671 60.0009 32.0000 1.9836 1.9844 417.2849 417.4858 0.0302 -1.0000 -1.0000 1139083 1578730296.00 151.4671 60.0009 32.0000 1.9832 1.9840 417.2546 417.4551 0.0301 -1.0000 -1.0000 1139145 1578730296.10 151.4671 60.0009 32.0000 1.9831 1.9839 417.2992 417.4994 0.0301 -1.0000 -1.0000 1139223 1578730296.20 151.4671 60.0009 32.0000 1.9830 1.9837 417.2520 417.4516 0.0300 -1.0000 -1.0000 1139458 1578730296.30 151.4671 60.0009 32.0000 1.9834 1.9842 417.3193 417.5194 0.0301 -1.0000 -1.0000 1139520 1578730296.40 151.4671 60.0009 32.0000 1.9829 1.9837 417.2881 417.4881 0.0300 -1.0000 -1.0000 1139583 1578730296.50 151.4671 60.0009 32.0000 1.9834 1.9842 417.2835 417.4830 0.0300 -1.0000 -1.0000 1139645 1578730296.60 151.4671 60.0009 32.0000 1.9837 1.9845 417.2227 417.4221 0.0300 -1.0000 -1.0000 1139724 1578730296.70 151.4671 60.0009 32.0000 1.9836 1.9843 417.2210 417.4200 0.0299 -1.0000 -1.0000 1139942 1578730296.80 151.4671 60.0009 32.0000 1.9833 1.9840 417.3151 417.5146 0.0300 -1.0000 -1.0000 1140004 1578730296.90 151.4780 60.0009 32.0000 1.9837 1.9845 417.3186 417.5184 0.0300 -1.0000 -1.0000 1140083 1578730297.00 151.4897 60.0009 32.0000 1.9838 1.9846 417.3151 417.5147 0.0300 -1.0000 -1.0000 1140145 1578730297.10 151.4897 60.0009 32.0000 1.9839 1.9847 417.3254 417.5256 0.0301 -1.0000 -1.0000 1140208 1578730297.20 151.4897 60.0009 32.0000 1.9836 1.9844 417.3469 417.5456 0.0299 -1.0000 -1.0000 1140942 1578730297.30 151.4897 60.0009 32.0000 1.9833 1.9840 417.3976 417.5976 0.0300 -1.0000 -1.0000 1141005 1578730297.40 151.4897 60.0009 32.0000 1.9828 1.9835 417.2701 417.4696 0.0301 -1.0000 -1.0000 1141067 1578730297.50 151.4706 60.0009 32.0000 1.9831 1.9839 417.2926 417.4931 0.0302 -1.0000 -1.0000 1141145 1578730297.60 151.4706 60.0009 32.0000 1.9831 1.9839 417.2809 417.4810 0.0301 -1.0000 -1.0000 1141224 1578730297.70 151.4706 60.0009 32.0000 1.9833 1.9840 417.3373 417.5379 0.0302 -1.0000 -1.0000 1141286 1578730297.80 151.4706 60.0009 32.0000 1.9835 1.9842 417.3140 417.5155 0.0303 -1.0000 -1.0000 1141348 1578730297.90 151.5253 60.0009 32.0000 1.9841 1.9849 417.3638 417.5642 0.0301 -1.0000 -1.0000 1141411 1578730298.00 151.5253 60.0009 32.0000 1.9836 1.9844 417.3954 417.5966 0.0303 -1.0000 -1.0000 1141473 1578730298.10 151.5253 60.0009 32.0000 1.9837 1.9845 417.2411 417.4418 0.0302 -1.0000 -1.0000 1141551 1578730298.20 151.5253 60.0009 32.0000 1.9839 1.9847 417.3802 417.5802 0.0300 -1.0000 -1.0000 1141614 1578730298.30 151.5253 60.0009 32.0000 1.9836 1.9844 417.3525 417.5520 0.0301 -1.0000 -1.0000 1141676 1578730298.40 151.5085 60.0009 32.0000 1.9833 1.9841 417.2873 417.4863 0.0299 -1.0000 -1.0000 1141755 1578730298.50 151.5085 60.0009 32.0000 1.9833 1.9841 417.2842 417.4849 0.0301 -1.0000 -1.0000 1141801 1578730298.60 151.5085 60.0009 32.0000 1.9833 1.9841 417.3029 417.5022 0.0300 -1.0000 -1.0000 1141879 1578730298.70 151.5085 60.0009 32.0000 1.9831 1.9839 417.2422 417.4420 0.0300 -1.0000 -1.0000 1141942 1578730298.80 151.5085 60.0009 32.0000 1.9833 1.9841 417.2717 417.4723 0.0302 -1.0000 -1.0000 1142005 1578730298.90 151.5089 60.0009 32.0000 1.9834 1.9842 417.2799 417.4801 0.0301 -1.0000 -1.0000 1142083 1578730299.00 151.5090 60.0009 32.0000 1.9826 1.9834 417.3089 417.5097 0.0302 -1.0000 -1.0000 1142145 1578730299.10 151.5090 60.0009 32.0000 1.9836 1.9844 417.3067 417.5070 0.0301 -1.0000 -1.0000 1142208 1578730299.20 151.5090 60.0009 32.0000 1.9844 1.9852 417.2461 417.4456 0.0300 -1.0000 -1.0000 1142286 1578730299.30 151.5090 60.0009 32.0000 1.9845 1.9853 417.3023 417.5019 0.0300 -1.0000 -1.0000 1142458 1578730299.40 151.5090 60.0009 32.0000 1.9841 1.9848 417.3066 417.5063 0.0300 -1.0000 -1.0000 1142520 1578730299.50 151.5464 60.0009 32.0000 1.9837 1.9844 417.2850 417.4845 0.0300 -1.0000 -1.0000 1142583 1578730299.60 151.5464 60.0009 32.0000 1.9837 1.9845 417.3261 417.5263 0.0301 -1.0000 -1.0000 1142645 1578730299.70 151.5464 60.0009 32.0000 1.9832 1.9840 417.3133 417.5136 0.0301 -1.0000 -1.0000 1142708 1578730299.80 151.5464 60.0009 32.0000 1.9833 1.9841 417.3233 417.5233 0.0300 -1.0000 -1.0000 1142942 1578730299.90 151.5464 60.0009 32.0000 1.9832 1.9840 417.3214 417.5202 0.0299 -1.0000 -1.0000 1143005 1578730300.00 151.5464 60.0009 32.0000 1.9838 1.9845 417.3595 417.5594 0.0301 -1.0000 -1.0000 1143067 1578730300.10 151.4820 60.0016 32.0000 1.9837 1.9845 417.3398 417.5398 0.0301 -1.0000 -1.0000 1143145 1578730300.20 151.4820 60.0016 32.0000 1.9835 1.9843 417.2551 417.4556 0.0302 -1.0000 -1.0000 1143208 1578730300.30 151.4820 60.0016 32.0000 1.9832 1.9840 417.2516 417.4515 0.0300 -1.0000 -1.0000 1143489 1578730300.40 151.4820 60.0016 32.0000 1.9833 1.9841 417.2853 417.4856 0.0301 -1.0000 -1.0000 1143567 1578730300.50 151.4820 60.0016 32.0000 1.9829 1.9837 417.3436 417.5439 0.0301 -1.0000 -1.0000 1143630 1578730300.60 151.4820 60.0016 32.0000 1.9828 1.9835 417.3162 417.5159 0.0300 -1.0000 -1.0000 1143708 1578730300.70 151.4884 60.0016 32.0000 1.9838 1.9846 417.2998 417.5002 0.0301 -1.0000 -1.0000 1143770 1578730300.80 151.4884 60.0016 32.0000 1.9833 1.9840 417.3534 417.5530 0.0300 -1.0000 -1.0000 1144192 1578730300.90 151.4884 60.0016 32.0000 1.9831 1.9839 417.2436 417.4434 0.0301 -1.0000 -1.0000 1144270 1578730301.00 151.4884 60.0016 32.0000 1.9831 1.9839 417.2152 417.4154 0.0301 -1.0000 -1.0000 1144333 1578730301.10 151.4884 60.0016 32.0000 1.9835 1.9843 417.2015 417.4009 0.0301 -1.0000 -1.0000 1144395 1578730301.20 151.4884 60.0016 32.0000 1.9827 1.9835 417.2329 417.4334 0.0301 -1.0000 -1.0000 1144458 1578730301.30 151.4884 60.0016 32.0000 1.9828 1.9836 417.2240 417.4235 0.0301 -1.0000 -1.0000 1144708 1578730301.40 151.4052 60.0016 32.0000 1.9826 1.9834 417.2182 417.4181 0.0300 -1.0000 -1.0000 1144770 1578730301.50 151.4052 60.0016 32.0000 1.9838 1.9846 417.2476 417.4468 0.0299 -1.0000 -1.0000 1144848 1578730301.60 151.4052 60.0016 32.0000 1.9837 1.9845 417.2828 417.4821 0.0300 -1.0000 -1.0000 1144911 1578730301.70 151.4052 60.0016 32.0000 1.9841 1.9849 417.2772 417.4767 0.0300 -1.0000 -1.0000 1144973 1578730301.80 151.4052 60.0016 32.0000 1.9832 1.9840 417.2531 417.4529 0.0301 -1.0000 -1.0000 1145208 1578730301.90 151.4052 60.0016 32.0000 1.9828 1.9836 417.2223 417.4209 0.0298 -1.0000 -1.0000 1145270 1578730302.00 151.5169 60.0016 32.0000 1.9834 1.9842 417.2919 417.4922 0.0302 -1.0000 -1.0000 1145333 1578730302.10 151.5169 60.0016 32.0000 1.9831 1.9839 417.1799 417.3801 0.0301 -1.0000 -1.0000 1145411 1578730302.20 151.5169 60.0016 32.0000 1.9833 1.9841 417.2309 417.4310 0.0301 -1.0000 -1.0000 1145473 1578730302.30 151.5169 60.0016 32.0000 1.9833 1.9841 417.2603 417.4593 0.0299 -1.0000 -1.0000 1145536 1578730302.40 151.4689 60.0016 32.0000 1.9837 1.9845 417.2866 417.4873 0.0301 -1.0000 -1.0000 1145724 1578730302.50 151.4689 60.0016 32.0000 1.9826 1.9834 417.2897 417.4893 0.0301 -1.0000 -1.0000 1145786 1578730302.60 151.4689 60.0016 32.0000 1.9833 1.9841 417.1831 417.3835 0.0301 -1.0000 -1.0000 1145848 1578730302.70 151.4791 60.0016 32.0000 1.9830 1.9838 417.2265 417.4247 0.0298 -1.0000 -1.0000 1145911 1578730302.80 151.4823 60.0016 32.0000 1.9835 1.9843 417.2654 417.4652 0.0301 -1.0000 -1.0000 1145973 1578730302.90 151.4823 60.0016 32.0000 1.9834 1.9842 417.2970 417.4973 0.0302 -1.0000 -1.0000 1146208 1578730303.00 151.4823 60.0016 32.0000 1.9830 1.9838 417.3043 417.5050 0.0301 -1.0000 -1.0000 1146270 1578730303.10 151.4823 60.0016 32.0000 1.9837 1.9844 417.2800 417.4793 0.0300 -1.0000 -1.0000 1146333 1578730303.20 151.4823 60.0016 32.0000 1.9835 1.9843 417.2489 417.4490 0.0301 -1.0000 -1.0000 1146411 1578730303.30 151.4964 60.0016 32.0000 1.9835 1.9843 417.2396 417.4405 0.0302 -1.0000 -1.0000 1146473 1578730303.40 151.4964 60.0016 32.0000 1.9833 1.9841 417.2382 417.4385 0.0302 -1.0000 -1.0000 1146708 1578730303.50 151.4964 60.0016 32.0000 1.9838 1.9846 417.2955 417.4970 0.0302 -1.0000 -1.0000 1146786 1578730303.60 151.4964 60.0016 32.0000 1.9829 1.9837 417.2445 417.4450 0.0302 -1.0000 -1.0000 1146848 1578730303.70 151.4964 60.0016 32.0000 1.9836 1.9844 417.2340 417.4351 0.0302 -1.0000 -1.0000 1146911 1578730303.80 151.4904 60.0016 32.0000 1.9827 1.9835 417.2295 417.4301 0.0302 -1.0000 -1.0000 1146989 1578730303.90 151.4832 60.0016 32.0000 1.9835 1.9843 417.2734 417.4737 0.0301 -1.0000 -1.0000 1147458 1578730304.00 151.4832 60.0016 32.0000 1.9831 1.9839 417.3016 417.5015 0.0301 -1.0000 -1.0000 1147520 1578730304.10 151.4832 60.0016 32.0000 1.9833 1.9841 417.1639 417.3649 0.0302 -1.0000 -1.0000 1147598 1578730304.20 151.4832 60.0016 32.0000 1.9824 1.9832 417.2401 417.4399 0.0300 -1.0000 -1.0000 1147661 1578730304.30 151.4832 60.0016 32.0000 1.9827 1.9835 417.2532 417.4536 0.0302 -1.0000 -1.0000 1147724 1578730304.40 151.4832 60.0016 32.0000 1.9830 1.9838 417.2464 417.4460 0.0300 -1.0000 -1.0000 1147958 1578730304.50 151.4283 60.0016 32.0000 1.9830 1.9838 417.2935 417.4935 0.0300 -1.0000 -1.0000 1148020 1578730304.60 151.4283 60.0016 32.0000 1.9837 1.9845 417.2561 417.4558 0.0301 -1.0000 -1.0000 1148098 1578730304.70 151.4283 60.0016 32.0000 1.9836 1.9844 417.2746 417.4751 0.0302 -1.0000 -1.0000 1148161 1578730304.80 151.4283 60.0016 32.0000 1.9834 1.9841 417.3161 417.5168 0.0302 -1.0000 -1.0000 1148223 1578730304.90 151.5177 60.0015 32.0000 1.9830 1.9838 417.3217 417.5221 0.0301 -1.0000 -1.0000 1148458 1578730305.00 151.5200 60.0015 32.0000 1.9837 1.9845 417.2756 417.4759 0.0301 -1.0000 -1.0000 1148536 1578730305.10 151.5200 60.0015 32.0000 1.9834 1.9842 417.2617 417.4615 0.0301 -1.0000 -1.0000 1148583 1578730305.20 151.5200 60.0015 32.0000 1.9835 1.9842 417.2648 417.4643 0.0299 -1.0000 -1.0000 1148661 1578730305.30 151.5200 60.0015 32.0000 1.9834 1.9842 417.2374 417.4373 0.0301 -1.0000 -1.0000 1148723 1578730305.40 151.5170 60.0015 32.0000 1.9833 1.9841 417.2251 417.4249 0.0301 -1.0000 -1.0000 1148786 1578730305.50 151.4904 60.0015 32.0000 1.9830 1.9838 417.3154 417.5159 0.0302 -1.0000 -1.0000 1148864 1578730305.60 151.4904 60.0015 32.0000 1.9835 1.9843 417.2687 417.4689 0.0300 -1.0000 -1.0000 1148926 1578730305.70 151.4904 60.0015 32.0000 1.9833 1.9841 417.2556 417.4562 0.0302 -1.0000 -1.0000 1148989 1578730305.80 151.4904 60.0015 32.0000 1.9835 1.9843 417.3156 417.5164 0.0302 -1.0000 -1.0000 1149067 1578730305.90 151.4904 60.0015 32.0000 1.9838 1.9846 417.2994 417.4998 0.0301 -1.0000 -1.0000 1149129 1578730306.00 151.5352 60.0015 32.0000 1.9835 1.9843 417.3468 417.5465 0.0300 -1.0000 -1.0000 1149192 1578730306.10 151.5352 60.0015 32.0000 1.9841 1.9849 417.2976 417.4975 0.0301 -1.0000 -1.0000 1149255 1578730306.20 151.5352 60.0015 32.0000 1.9843 1.9850 417.3180 417.5181 0.0301 -1.0000 -1.0000 1149317 1578730306.30 151.5352 60.0015 32.0000 1.9836 1.9844 417.3447 417.5447 0.0300 -1.0000 -1.0000 1149379 1578730306.40 151.5352 60.0015 32.0000 1.9833 1.9841 417.2735 417.4723 0.0300 -1.0000 -1.0000 1149458 1578730306.50 151.5352 60.0015 32.0000 1.9844 1.9852 417.2717 417.4717 0.0301 -1.0000 -1.0000 1149989 1578730306.60 151.5352 60.0015 32.0000 1.9839 1.9847 417.2897 417.4898 0.0301 -1.0000 -1.0000 1150067 1578730306.70 151.4704 60.0015 32.0000 1.9838 1.9845 417.2332 417.4333 0.0301 -1.0000 -1.0000 1150129 1578730306.80 151.4704 60.0015 32.0000 1.9833 1.9841 417.1755 417.3752 0.0301 -1.0000 -1.0000 1150192 1578730306.90 151.4704 60.0015 32.0000 1.9825 1.9833 417.2841 417.4836 0.0299 -1.0000 -1.0000 1150270 1578730307.00 151.4704 60.0015 32.0000 1.9840 1.9847 417.2211 417.4211 0.0302 -1.0000 -1.0000 1150333 1578730307.10 151.4704 60.0015 32.0000 1.9838 1.9846 417.3432 417.5434 0.0301 -1.0000 -1.0000 1150395 1578730307.20 151.5190 60.0015 32.0000 1.9838 1.9845 417.3037 417.5046 0.0302 -1.0000 -1.0000 1150473 1578730307.30 151.5221 60.0015 32.0000 1.9841 1.9849 417.2925 417.4934 0.0302 -1.0000 -1.0000 1150536 1578730307.40 151.5221 60.0015 32.0000 1.9833 1.9841 417.3103 417.5106 0.0301 -1.0000 -1.0000 1150598 1578730307.50 151.5221 60.0015 32.0000 1.9835 1.9843 417.2589 417.4584 0.0302 -1.0000 -1.0000 1150848 1578730307.60 151.5221 60.0015 32.0000 1.9831 1.9839 417.2474 417.4481 0.0301 -1.0000 -1.0000 1150911 1578730307.70 151.5271 60.0015 32.0000 1.9830 1.9838 417.2035 417.4034 0.0301 -1.0000 -1.0000 1150973 1578730307.80 151.5394 60.0015 32.0000 1.9835 1.9843 417.2520 417.4530 0.0302 -1.0000 -1.0000 1151051 1578730307.90 151.5394 60.0015 32.0000 1.9833 1.9841 417.2976 417.4976 0.0301 -1.0000 -1.0000 1151114 1578730308.00 151.5394 60.0015 32.0000 1.9834 1.9842 417.3173 417.5167 0.0300 -1.0000 -1.0000 1151239 1578730308.10 151.5394 60.0015 32.0000 1.9836 1.9844 417.2042 417.4046 0.0302 -1.0000 -1.0000 1151301 1578730308.20 151.5394 60.0015 32.0000 1.9845 1.9853 417.2237 417.4240 0.0301 -1.0000 -1.0000 1151364 1578730308.30 151.5394 60.0015 32.0000 1.9834 1.9842 417.3020 417.5015 0.0300 -1.0000 -1.0000 1151427 1578730308.40 151.5394 60.0015 32.0000 1.9835 1.9843 417.2392 417.4392 0.0301 -1.0000 -1.0000 1151520 1578730308.50 151.5394 60.0015 32.0000 1.9832 1.9840 417.1692 417.3687 0.0300 -1.0000 -1.0000 1151692 1578730308.60 151.5394 60.0015 32.0000 1.9835 1.9842 417.2087 417.4086 0.0301 -1.0000 -1.0000 1151755 1578730308.70 151.5394 60.0015 32.0000 1.9832 1.9840 417.2883 417.4885 0.0301 -1.0000 -1.0000 1151817 1578730308.80 151.5350 60.0015 32.0000 1.9841 1.9849 417.2702 417.4712 0.0302 -1.0000 -1.0000 1151895 1578730308.90 151.5341 60.0015 32.0000 1.9840 1.9848 417.2965 417.4963 0.0300 -1.0000 -1.0000 1151958 1578730309.00 151.5341 60.0015 32.0000 1.9835 1.9843 417.1948 417.3942 0.0300 -1.0000 -1.0000 1152192 1578730309.10 151.5341 60.0015 32.0000 1.9827 1.9835 417.2625 417.4631 0.0302 -1.0000 -1.0000 1152254 1578730309.20 151.5341 60.0015 32.0000 1.9836 1.9844 417.2606 417.4601 0.0299 -1.0000 -1.0000 1152333 1578730309.30 151.5341 60.0015 32.0000 1.9832 1.9840 417.2535 417.4534 0.0301 -1.0000 -1.0000 1152395 1578730309.40 151.4352 60.0015 32.0000 1.9836 1.9844 417.2520 417.4516 0.0300 -1.0000 -1.0000 1152458 1578730309.50 151.4352 60.0015 32.0000 1.9833 1.9841 417.2194 417.4192 0.0301 -1.0000 -1.0000 1152520 1578730309.60 151.4352 60.0015 32.0000 1.9834 1.9841 417.2565 417.4571 0.0302 -1.0000 -1.0000 1152958 1578730309.70 151.4352 60.0015 32.0000 1.9846 1.9854 417.2635 417.4626 0.0300 -1.0000 -1.0000 1153020 1578730309.80 151.4352 60.0015 32.0000 1.9840 1.9848 417.2266 417.4273 0.0302 -1.0000 -1.0000 1153098 1578730309.90 151.4753 60.0011 32.0000 1.9842 1.9850 417.2362 417.4366 0.0301 -1.0000 -1.0000 1153161 1578730310.00 151.5074 60.0009 32.0000 1.9837 1.9844 417.2344 417.4340 0.0300 -1.0000 -1.0000 1153223 1578730310.10 151.5074 60.0009 32.0000 1.9835 1.9843 417.3355 417.5359 0.0301 -1.0000 -1.0000 1153458 1578730310.20 151.5074 60.0009 32.0000 1.9837 1.9845 417.3817 417.5817 0.0301 -1.0000 -1.0000 1153520 1578730310.30 151.5074 60.0009 32.0000 1.9835 1.9843 417.2878 417.4883 0.0302 -1.0000 -1.0000 1153583 1578730310.40 151.5074 60.0009 32.0000 1.9839 1.9847 417.2054 417.4061 0.0302 -1.0000 -1.0000 1153661 1578730310.50 151.4361 60.0009 32.0000 1.9826 1.9834 417.2076 417.4081 0.0302 -1.0000 -1.0000 1153724 1578730310.60 151.4361 60.0009 32.0000 1.9834 1.9842 417.2209 417.4211 0.0301 -1.0000 -1.0000 1154005 1578730310.70 151.4361 60.0009 32.0000 1.9839 1.9847 417.2891 417.4887 0.0300 -1.0000 -1.0000 1154067 1578730310.80 151.4361 60.0009 32.0000 1.9834 1.9842 417.2927 417.4930 0.0301 -1.0000 -1.0000 1154129 1578730310.90 151.4361 60.0009 32.0000 1.9833 1.9840 417.2882 417.4885 0.0301 -1.0000 -1.0000 1154208 1578730311.00 151.4614 60.0009 32.0000 1.9830 1.9838 417.3147 417.5154 0.0302 -1.0000 -1.0000 1154270 1578730311.10 151.4614 60.0009 32.0000 1.9830 1.9837 417.2667 417.4667 0.0300 -1.0000 -1.0000 1154442 1578730311.20 151.4614 60.0009 32.0000 1.9837 1.9844 417.2791 417.4782 0.0301 -1.0000 -1.0000 1154520 1578730311.30 151.4614 60.0009 32.0000 1.9839 1.9846 417.3042 417.5048 0.0302 -1.0000 -1.0000 1154583 1578730311.40 151.4614 60.0009 32.0000 1.9829 1.9837 417.2947 417.4969 0.0302 -1.0000 -1.0000 1154645 1578730311.50 151.4614 60.0009 32.0000 1.9828 1.9836 417.3110 417.5105 0.0301 -1.0000 -1.0000 1154708 1578730311.60 151.4685 60.0009 32.0000 1.9829 1.9837 417.2315 417.4322 0.0302 -1.0000 -1.0000 1155192 1578730311.70 151.4685 60.0009 32.0000 1.9832 1.9840 417.2271 417.4285 0.0303 -1.0000 -1.0000 1155255 1578730311.80 151.4685 60.0009 32.0000 1.9837 1.9845 417.2482 417.4489 0.0302 -1.0000 -1.0000 1155333 1578730311.90 151.4685 60.0009 32.0000 1.9836 1.9844 417.2940 417.4951 0.0303 -1.0000 -1.0000 1155395 1578730312.00 151.4685 60.0009 32.0000 1.9828 1.9836 417.2752 417.4756 0.0301 -1.0000 -1.0000 1155458 1578730312.10 151.5343 60.0009 32.0000 1.9835 1.9843 417.2532 417.4534 0.0302 -1.0000 -1.0000 1155536 1578730312.20 151.5343 60.0009 32.0000 1.9836 1.9844 417.2139 417.4150 0.0302 -1.0000 -1.0000 1155598 1578730312.30 151.5343 60.0009 32.0000 1.9837 1.9845 417.3282 417.5276 0.0300 -1.0000 -1.0000 1155661 1578730312.40 151.5343 60.0009 32.0000 1.9834 1.9842 417.3210 417.5215 0.0302 -1.0000 -1.0000 1155724 1578730312.50 151.5343 60.0009 32.0000 1.9837 1.9845 417.3596 417.5603 0.0302 -1.0000 -1.0000 1155786 1578730312.60 151.5177 60.0009 32.0000 1.9843 1.9851 417.2585 417.4588 0.0301 -1.0000 -1.0000 1155864 1578730312.70 151.5103 60.0009 32.0000 1.9833 1.9841 417.2239 417.4239 0.0301 -1.0000 -1.0000 1155927 1578730312.80 151.5103 60.0009 32.0000 1.9839 1.9847 417.1911 417.3910 0.0301 -1.0000 -1.0000 1155989 1578730312.90 151.5103 60.0009 32.0000 1.9837 1.9844 417.1827 417.3831 0.0302 -1.0000 -1.0000 1156067 1578730313.00 151.5103 60.0009 32.0000 1.9839 1.9847 417.2619 417.4628 0.0302 -1.0000 -1.0000 1156129 1578730313.10 151.5103 60.0009 32.0000 1.9833 1.9841 417.2481 417.4480 0.0301 -1.0000 -1.0000 1156223 1578730313.20 151.5103 60.0009 32.0000 1.9834 1.9842 417.2246 417.4254 0.0303 -1.0000 -1.0000 1156301 1578730313.30 151.4897 60.0009 32.0000 1.9835 1.9843 417.2112 417.4121 0.0302 -1.0000 -1.0000 1156364 1578730313.40 151.4842 60.0009 32.0000 1.9831 1.9839 417.2360 417.4360 0.0301 -1.0000 -1.0000 1156426 1578730313.50 151.4842 60.0009 32.0000 1.9833 1.9841 417.3067 417.5062 0.0298 -1.0000 -1.0000 1156505 1578730313.60 151.4842 60.0009 32.0000 1.9834 1.9841 417.2507 417.4510 0.0302 -1.0000 -1.0000 1156723 1578730313.70 151.4842 60.0009 32.0000 1.9834 1.9842 417.2580 417.4576 0.0300 -1.0000 -1.0000 1156786 1578730313.80 151.4842 60.0009 32.0000 1.9836 1.9844 417.2731 417.4733 0.0302 -1.0000 -1.0000 1156864 1578730313.90 151.4577 60.0009 32.0000 1.9831 1.9839 417.3633 417.5642 0.0302 -1.0000 -1.0000 1156926 1578730314.00 151.4577 60.0009 32.0000 1.9826 1.9834 417.3258 417.5263 0.0302 -1.0000 -1.0000 1156989 1578730314.10 151.4577 60.0009 32.0000 1.9831 1.9838 417.2477 417.4478 0.0301 -1.0000 -1.0000 1157067 1578730314.20 151.4577 60.0009 32.0000 1.9836 1.9844 417.2081 417.4078 0.0301 -1.0000 -1.0000 1157411 1578730314.30 151.4577 60.0009 32.0000 1.9838 1.9846 417.3133 417.5137 0.0301 -1.0000 -1.0000 1157473 1578730314.40 151.4709 60.0009 32.0000 1.9830 1.9838 417.2457 417.4456 0.0301 -1.0000 -1.0000 1157552 1578730314.50 151.4709 60.0009 32.0000 1.9838 1.9846 417.2761 417.4754 0.0299 -1.0000 -1.0000 1157614 1578730314.60 151.4709 60.0009 32.0000 1.9830 1.9838 417.1725 417.3727 0.0301 -1.0000 -1.0000 1157692 1578730314.70 151.4709 60.0009 32.0000 1.9830 1.9838 417.2615 417.4614 0.0300 -1.0000 -1.0000 1157755 1578730314.80 151.4709 60.0009 32.0000 1.9836 1.9844 417.2703 417.4694 0.0300 -1.0000 -1.0000 1157817 1578730314.90 151.4748 60.0008 32.0000 1.9838 1.9846 417.2407 417.4404 0.0301 -1.0000 -1.0000 1157879 1578730315.00 151.4925 60.0006 32.0000 1.9835 1.9843 417.2081 417.4088 0.0302 -1.0000 -1.0000 1157942 1578730315.10 151.4925 60.0006 32.0000 1.9844 1.9852 417.2902 417.4896 0.0299 -1.0000 -1.0000 1158005 1578730315.20 151.4925 60.0006 32.0000 1.9841 1.9849 417.2802 417.4805 0.0302 -1.0000 -1.0000 1158239 1578730315.30 151.4925 60.0006 32.0000 1.9837 1.9845 417.2291 417.4296 0.0302 -1.0000 -1.0000 1158301 1578730315.40 151.4925 60.0006 32.0000 1.9836 1.9844 417.2268 417.4271 0.0301 -1.0000 -1.0000 1158364 1578730315.50 151.5152 60.0006 32.0000 1.9838 1.9846 417.2874 417.4879 0.0302 -1.0000 -1.0000 1158442 1578730315.60 151.5152 60.0006 32.0000 1.9841 1.9849 417.3444 417.5451 0.0301 -1.0000 -1.0000 1158505 1578730315.70 151.5152 60.0006 32.0000 1.9835 1.9843 417.2778 417.4769 0.0300 -1.0000 -1.0000 1158973 1578730315.80 151.5152 60.0006 32.0000 1.9834 1.9842 417.2891 417.4890 0.0301 -1.0000 -1.0000 1159051 1578730315.90 151.5152 60.0006 32.0000 1.9846 1.9854 417.3522 417.5528 0.0302 -1.0000 -1.0000 1159114 1578730316.00 151.5135 60.0006 32.0000 1.9844 1.9852 417.3426 417.5431 0.0301 -1.0000 -1.0000 1159176 1578730316.10 151.5134 60.0006 32.0000 1.9845 1.9853 417.3069 417.5070 0.0301 -1.0000 -1.0000 1159255 1578730316.20 151.5134 60.0006 32.0000 1.9833 1.9841 417.2858 417.4867 0.0303 -1.0000 -1.0000 1159317 1578730316.30 151.5134 60.0006 32.0000 1.9835 1.9843 417.2331 417.4343 0.0302 -1.0000 -1.0000 1159489 1578730316.40 151.5134 60.0006 32.0000 1.9835 1.9843 417.2835 417.4844 0.0302 -1.0000 -1.0000 1159567 1578730316.50 151.5100 60.0006 32.0000 1.9833 1.9841 417.2978 417.4982 0.0301 -1.0000 -1.0000 1159629 1578730316.60 151.4755 60.0006 32.0000 1.9832 1.9840 417.3767 417.5772 0.0301 -1.0000 -1.0000 1159708 1578730316.70 151.4755 60.0006 32.0000 1.9834 1.9841 417.3570 417.5564 0.0300 -1.0000 -1.0000 1159755 1578730316.80 151.4755 60.0006 32.0000 1.9833 1.9841 417.3938 417.5929 0.0299 -1.0000 -1.0000 1159942 1578730316.90 151.4755 60.0006 32.0000 1.9825 1.9833 417.3661 417.5657 0.0301 -1.0000 -1.0000 1200020 1578730317.00 151.4755 60.0006 32.0000 1.9838 1.9846 417.3318 417.5308 0.0299 -1.0000 -1.0000 1200083 1578730317.10 151.5184 60.0006 32.0000 1.9838 1.9846 417.3647 417.5639 0.0301 -1.0000 -1.0000 1200145 1578730317.20 151.5184 60.0006 32.0000 1.9839 1.9847 417.3525 417.5531 0.0301 -1.0000 -1.0000 1200223 1578730317.30 151.5184 60.0006 32.0000 1.9839 1.9847 417.2413 417.4409 0.0300 -1.0000 -1.0000 1200442 1578730317.40 151.5184 60.0006 32.0000 1.9833 1.9841 417.1878 417.3872 0.0300 -1.0000 -1.0000 1200504 1578730317.50 151.5184 60.0006 32.0000 1.9839 1.9847 417.3072 417.5072 0.0301 -1.0000 -1.0000 1200583 1578730317.60 151.5053 60.0006 32.0000 1.9832 1.9840 417.3219 417.5224 0.0302 -1.0000 -1.0000 1200645 1578730317.70 151.4556 60.0006 32.0000 1.9833 1.9841 417.3421 417.5429 0.0302 -1.0000 -1.0000 1200708 1578730317.80 151.4556 60.0006 32.0000 1.9838 1.9846 417.3556 417.5561 0.0301 -1.0000 -1.0000 1201395 1578730317.90 151.4556 60.0006 32.0000 1.9837 1.9844 417.2633 417.4634 0.0302 -1.0000 -1.0000 1201458 1578730318.00 151.4556 60.0006 32.0000 1.9833 1.9841 417.3540 417.5554 0.0303 -1.0000 -1.0000 1201520 1578730318.10 151.4556 60.0006 32.0000 1.9839 1.9847 417.3410 417.5401 0.0300 -1.0000 -1.0000 1201583 1578730318.20 151.4949 60.0006 32.0000 1.9838 1.9846 417.3009 417.5008 0.0300 -1.0000 -1.0000 1201645 1578730318.30 151.4949 60.0006 32.0000 1.9833 1.9841 417.3577 417.5573 0.0301 -1.0000 -1.0000 1202270 1578730318.40 151.4949 60.0006 32.0000 1.9842 1.9850 417.4117 417.6124 0.0302 -1.0000 -1.0000 1202348 1578730318.50 151.4949 60.0006 32.0000 1.9841 1.9848 417.3491 417.5498 0.0302 -1.0000 -1.0000 1202411 1578730318.60 151.4949 60.0006 32.0000 1.9835 1.9843 417.2898 417.4898 0.0300 -1.0000 -1.0000 1202489 1578730318.70 151.5152 60.0006 32.0000 1.9834 1.9842 417.3361 417.5345 0.0298 -1.0000 -1.0000 1202551 1578730318.80 151.5152 60.0006 32.0000 1.9838 1.9846 417.2795 417.4793 0.0300 -1.0000 -1.0000 1202614 1578730318.90 151.5152 60.0006 32.0000 1.9831 1.9839 417.2885 417.4882 0.0300 -1.0000 -1.0000 1202692 1578730319.00 151.5152 60.0006 32.0000 1.9836 1.9844 417.3235 417.5237 0.0301 -1.0000 -1.0000 1202755 1578730319.10 151.5152 60.0006 32.0000 1.9835 1.9842 417.3650 417.5639 0.0299 -1.0000 -1.0000 1202817 1578730319.20 151.5152 60.0006 32.0000 1.9835 1.9842 417.2732 417.4734 0.0301 -1.0000 -1.0000 1202895 1578730319.30 151.4650 60.0006 32.0000 1.9832 1.9840 417.2196 417.4204 0.0301 -1.0000 -1.0000 1202942 1578730319.40 151.4650 60.0006 32.0000 1.9828 1.9836 417.2632 417.4641 0.0302 -1.0000 -1.0000 1203005 1578730319.50 151.4650 60.0006 32.0000 1.9829 1.9837 417.2026 417.4033 0.0302 -1.0000 -1.0000 1203083 1578730319.60 151.4650 60.0006 32.0000 1.9830 1.9838 417.3398 417.5406 0.0302 -1.0000 -1.0000 1203145 1578730319.70 151.4650 60.0006 32.0000 1.9833 1.9841 417.2696 417.4696 0.0301 -1.0000 -1.0000 1203208 1578730319.80 151.5093 60.0009 32.0000 1.9830 1.9838 417.3147 417.5143 0.0301 -1.0000 -1.0000 1203286 1578730319.90 151.5110 60.0009 32.0000 1.9829 1.9837 417.2952 417.4954 0.0301 -1.0000 -1.0000 1203348 1578730320.00 151.5110 60.0009 32.0000 1.9832 1.9840 417.3100 417.5114 0.0302 -1.0000 -1.0000 1203411 1578730320.10 151.5110 60.0009 32.0000 1.9837 1.9845 417.2892 417.4894 0.0301 -1.0000 -1.0000 1203489 1578730320.20 151.5110 60.0009 32.0000 1.9826 1.9833 417.3407 417.5409 0.0301 -1.0000 -1.0000 1203551 1578730320.30 151.5110 60.0009 32.0000 1.9832 1.9840 417.3143 417.5149 0.0302 -1.0000 -1.0000 1203676 1578730320.40 151.5110 60.0009 32.0000 1.9835 1.9842 417.2078 417.4075 0.0300 -1.0000 -1.0000 1203739 1578730320.50 151.5110 60.0009 32.0000 1.9828 1.9836 417.2310 417.4306 0.0300 -1.0000 -1.0000 1203802 1578730320.60 151.5110 60.0009 32.0000 1.9832 1.9840 417.2751 417.4760 0.0302 -1.0000 -1.0000 1203879 1578730320.70 151.4355 60.0009 32.0000 1.9825 1.9833 417.2720 417.4724 0.0301 -1.0000 -1.0000 1203942 1578730320.80 151.4355 60.0009 32.0000 1.9826 1.9834 417.2130 417.4132 0.0301 -1.0000 -1.0000 1204005 1578730320.90 151.4355 60.0009 32.0000 1.9835 1.9842 417.2669 417.4676 0.0302 -1.0000 -1.0000 1204676 1578730321.00 151.4355 60.0009 32.0000 1.9825 1.9833 417.2705 417.4709 0.0302 -1.0000 -1.0000 1204739 1578730321.10 151.4355 60.0009 32.0000 1.9837 1.9844 417.2878 417.4880 0.0300 -1.0000 -1.0000 1204801 1578730321.20 151.4478 60.0009 32.0000 1.9830 1.9838 417.2051 417.4055 0.0302 -1.0000 -1.0000 1204879 1578730321.30 151.4666 60.0009 32.0000 1.9829 1.9837 417.2569 417.4576 0.0302 -1.0000 -1.0000 1204942 1578730321.40 151.4666 60.0009 32.0000 1.9826 1.9834 417.2629 417.4633 0.0302 -1.0000 -1.0000 1205005 1578730321.50 151.4666 60.0009 32.0000 1.9832 1.9840 417.2311 417.4313 0.0300 -1.0000 -1.0000 1205083 1578730321.60 151.4666 60.0009 32.0000 1.9830 1.9838 417.2764 417.4775 0.0302 -1.0000 -1.0000 1205145 1578730321.70 151.4666 60.0009 32.0000 1.9832 1.9840 417.2023 417.4021 0.0301 -1.0000 -1.0000 1205208 1578730321.80 151.4414 60.0009 32.0000 1.9833 1.9840 417.3038 417.5038 0.0300 -1.0000 -1.0000 1205270 1578730321.90 151.4414 60.0009 32.0000 1.9837 1.9845 417.2642 417.4642 0.0301 -1.0000 -1.0000 1205348 1578730322.00 151.4414 60.0009 32.0000 1.9829 1.9837 417.1632 417.3631 0.0301 -1.0000 -1.0000 1205395 1578730322.10 151.4414 60.0009 32.0000 1.9828 1.9836 417.3121 417.5120 0.0301 -1.0000 -1.0000 1205473 1578730322.20 151.4414 60.0009 32.0000 1.9833 1.9841 417.2290 417.4291 0.0301 -1.0000 -1.0000 1205536 1578730322.30 151.4567 60.0009 32.0000 1.9830 1.9838 417.2676 417.4685 0.0302 -1.0000 -1.0000 1205598 1578730322.40 151.4661 60.0009 32.0000 1.9831 1.9839 417.3138 417.5137 0.0300 -1.0000 -1.0000 1205739 1578730322.50 151.4661 60.0009 32.0000 1.9831 1.9839 417.3685 417.5683 0.0301 -1.0000 -1.0000 1205802 1578730322.60 151.4661 60.0009 32.0000 1.9834 1.9842 417.3081 417.5079 0.0301 -1.0000 -1.0000 1205879 1578730322.70 151.4661 60.0009 32.0000 1.9823 1.9831 417.3233 417.5244 0.0303 -1.0000 -1.0000 1205958 1578730322.80 151.4661 60.0009 32.0000 1.9830 1.9838 417.2353 417.4353 0.0300 -1.0000 -1.0000 1206020 1578730322.90 151.4661 60.0009 32.0000 1.9832 1.9840 417.2381 417.4380 0.0301 -1.0000 -1.0000 1206208 1578730323.00 151.4723 60.0009 32.0000 1.9822 1.9830 417.2997 417.4996 0.0301 -1.0000 -1.0000 1206270 1578730323.10 151.4723 60.0009 32.0000 1.9837 1.9845 417.2690 417.4697 0.0302 -1.0000 -1.0000 1206333 1578730323.20 151.4723 60.0009 32.0000 1.9827 1.9835 417.2492 417.4483 0.0300 -1.0000 -1.0000 1206411 1578730323.30 151.4723 60.0009 32.0000 1.9834 1.9842 417.3062 417.5059 0.0300 -1.0000 -1.0000 1206473 1578730323.40 151.4723 60.0009 32.0000 1.9830 1.9838 417.2743 417.4746 0.0302 -1.0000 -1.0000 1206708 1578730323.50 151.4629 60.0009 32.0000 1.9831 1.9838 417.2811 417.4812 0.0301 -1.0000 -1.0000 1206786 1578730323.60 151.4603 60.0009 32.0000 1.9830 1.9837 417.2224 417.4222 0.0301 -1.0000 -1.0000 1206848 1578730323.70 151.4603 60.0009 32.0000 1.9832 1.9840 417.2831 417.4833 0.0301 -1.0000 -1.0000 1206911 1578730323.80 151.4603 60.0009 32.0000 1.9831 1.9839 417.2191 417.4195 0.0302 -1.0000 -1.0000 1206989 1578730323.90 151.4603 60.0009 32.0000 1.9829 1.9837 417.3035 417.5047 0.0302 -1.0000 -1.0000 1207051 1578730324.00 151.4560 60.0009 32.0000 1.9830 1.9838 417.2703 417.4707 0.0302 -1.0000 -1.0000 1207114 1578730324.10 151.4243 60.0009 32.0000 1.9833 1.9841 417.2610 417.4617 0.0302 -1.0000 -1.0000 1207192 1578730324.20 151.4243 60.0009 32.0000 1.9830 1.9838 417.3304 417.5301 0.0301 -1.0000 -1.0000 1207255 1578730324.30 151.4243 60.0009 32.0000 1.9826 1.9834 417.3260 417.5260 0.0300 -1.0000 -1.0000 1207317 1578730324.40 151.4243 60.0009 32.0000 1.9843 1.9850 417.3537 417.5531 0.0300 -1.0000 -1.0000 1207505 1578730324.50 151.4243 60.0009 32.0000 1.9835 1.9843 417.3381 417.5379 0.0300 -1.0000 -1.0000 1207567 1578730324.60 151.4296 60.0009 32.0000 1.9827 1.9835 417.3189 417.5188 0.0301 -1.0000 -1.0000 1207645 1578730324.70 151.4296 60.0009 32.0000 1.9833 1.9841 417.2293 417.4295 0.0301 -1.0000 -1.0000 1207708 1578730324.80 151.4296 60.0009 32.0000 1.9832 1.9840 417.2395 417.4401 0.0302 -1.0000 -1.0000 1207770 1578730324.90 151.4296 60.0009 32.0000 1.9828 1.9836 417.2411 417.4419 0.0302 -1.0000 -1.0000 1208255 1578730325.00 151.4296 60.0009 32.0000 1.9832 1.9840 417.2804 417.4806 0.0300 -1.0000 -1.0000 1208317 1578730325.10 151.4606 60.0009 32.0000 1.9837 1.9845 417.2428 417.4431 0.0302 -1.0000 -1.0000 1208379 1578730325.20 151.4681 60.0009 32.0000 1.9826 1.9834 417.3772 417.5780 0.0302 -1.0000 -1.0000 1208458 1578730325.30 151.4681 60.0009 32.0000 1.9836 1.9843 417.2648 417.4646 0.0300 -1.0000 -1.0000 1208520 1578730325.40 151.4681 60.0009 32.0000 1.9835 1.9843 417.2945 417.4941 0.0300 -1.0000 -1.0000 1208692 1578730325.50 151.4681 60.0009 32.0000 1.9838 1.9846 417.2177 417.4178 0.0301 -1.0000 -1.0000 1208770 1578730325.60 151.4681 60.0009 32.0000 1.9839 1.9847 417.2676 417.4676 0.0301 -1.0000 -1.0000 1208833 1578730325.70 151.4971 60.0009 32.0000 1.9836 1.9844 417.2770 417.4774 0.0301 -1.0000 -1.0000 1208895 1578730325.80 151.4971 60.0009 32.0000 1.9833 1.9841 417.3383 417.5383 0.0301 -1.0000 -1.0000 1208989 1578730325.90 151.4971 60.0009 32.0000 1.9841 1.9849 417.3597 417.5598 0.0301 -1.0000 -1.0000 1209051 1578730326.00 151.4971 60.0009 32.0000 1.9842 1.9850 417.3241 417.5252 0.0302 -1.0000 -1.0000 1209224 1578730326.10 151.4971 60.0009 32.0000 1.9840 1.9848 417.2589 417.4590 0.0301 -1.0000 -1.0000 1209286 1578730326.20 151.5059 60.0009 32.0000 1.9840 1.9848 417.2904 417.4897 0.0299 -1.0000 -1.0000 1209348 1578730326.30 151.5060 60.0009 32.0000 1.9838 1.9846 417.2657 417.4646 0.0299 -1.0000 -1.0000 1209411 1578730326.40 151.5060 60.0009 32.0000 1.9833 1.9841 417.2867 417.4865 0.0300 -1.0000 -1.0000 1209489 1578730326.50 151.5060 60.0009 32.0000 1.9824 1.9831 417.2124 417.4122 0.0301 -1.0000 -1.0000 1209723 1578730326.60 151.5060 60.0009 32.0000 1.9834 1.9842 417.2107 417.4109 0.0301 -1.0000 -1.0000 1209786 1578730326.70 151.4773 60.0009 32.0000 1.9832 1.9840 417.2366 417.4368 0.0301 -1.0000 -1.0000 1209848 1578730326.80 151.4520 60.0009 32.0000 1.9830 1.9838 417.2942 417.4940 0.0301 -1.0000 -1.0000 1209911 1578730326.90 151.4520 60.0009 32.0000 1.9832 1.9840 417.2835 417.4833 0.0300 -1.0000 -1.0000 1209989 1578730327.00 151.4520 60.0009 32.0000 1.9833 1.9841 417.2888 417.4882 0.0300 -1.0000 -1.0000 1210223 1578730327.10 151.4520 60.0009 32.0000 1.9833 1.9841 417.2568 417.4570 0.0301 -1.0000 -1.0000 1210286 1578730327.20 151.4520 60.0009 32.0000 1.9832 1.9839 417.3145 417.5134 0.0298 -1.0000 -1.0000 1210348 1578730327.30 151.5123 60.0009 32.0000 1.9839 1.9847 417.2262 417.4255 0.0300 -1.0000 -1.0000 1210426 1578730327.40 151.5123 60.0009 32.0000 1.9839 1.9847 417.3329 417.5323 0.0300 -1.0000 -1.0000 1210489 1578730327.50 151.5123 60.0009 32.0000 1.9832 1.9840 417.2804 417.4806 0.0301 -1.0000 -1.0000 1210723 1578730327.60 151.5123 60.0009 32.0000 1.9832 1.9839 417.2955 417.4950 0.0300 -1.0000 -1.0000 1210786 1578730327.70 151.5123 60.0009 32.0000 1.9827 1.9835 417.2672 417.4674 0.0301 -1.0000 -1.0000 1210848 1578730327.80 151.4890 60.0009 32.0000 1.9830 1.9838 417.2661 417.4659 0.0300 -1.0000 -1.0000 1210926 1578730327.90 151.4777 60.0009 32.0000 1.9834 1.9842 417.3245 417.5240 0.0300 -1.0000 -1.0000 1210989 1578730328.00 151.4777 60.0009 32.0000 1.9842 1.9850 417.3112 417.5112 0.0301 -1.0000 -1.0000 1211458 1578730328.10 151.4777 60.0009 32.0000 1.9835 1.9843 417.3195 417.5191 0.0299 -1.0000 -1.0000 1211536 1578730328.20 151.4777 60.0009 32.0000 1.9828 1.9835 417.2555 417.4549 0.0301 -1.0000 -1.0000 1211598 1578730328.30 151.4777 60.0009 32.0000 1.9833 1.9840 417.2450 417.4452 0.0301 -1.0000 -1.0000 1211661 1578730328.40 151.4377 60.0009 32.0000 1.9829 1.9836 417.2258 417.4247 0.0299 -1.0000 -1.0000 1211724 1578730328.50 151.4377 60.0009 32.0000 1.9841 1.9849 417.2874 417.4869 0.0300 -1.0000 -1.0000 1211958 1578730328.60 151.4377 60.0009 32.0000 1.9829 1.9837 417.2607 417.4603 0.0300 -1.0000 -1.0000 1212036 1578730328.70 151.4377 60.0009 32.0000 1.9839 1.9847 417.2625 417.4618 0.0300 -1.0000 -1.0000 1212098 1578730328.80 151.4377 60.0009 32.0000 1.9845 1.9852 417.2862 417.4854 0.0300 -1.0000 -1.0000 1212161 1578730328.90 151.5130 60.0009 32.0000 1.9841 1.9849 417.3116 417.5110 0.0300 -1.0000 -1.0000 1212239 1578730329.00 151.5130 60.0009 32.0000 1.9838 1.9846 417.3032 417.5034 0.0301 -1.0000 -1.0000 1212301 1578730329.10 151.5130 60.0009 32.0000 1.9835 1.9843 417.2988 417.4984 0.0300 -1.0000 -1.0000 1212473 1578730329.20 151.5130 60.0009 32.0000 1.9833 1.9840 417.2648 417.4639 0.0300 -1.0000 -1.0000 1212551 1578730329.30 151.5130 60.0009 32.0000 1.9831 1.9838 417.3083 417.5090 0.0302 -1.0000 -1.0000 1212614 1578730329.40 151.5105 60.0009 32.0000 1.9828 1.9836 417.2835 417.4835 0.0301 -1.0000 -1.0000 1212676 1578730329.50 151.4952 60.0009 32.0000 1.9833 1.9841 417.2691 417.4696 0.0302 -1.0000 -1.0000 1212755 1578730329.60 151.4952 60.0009 32.0000 1.9836 1.9844 417.2976 417.4981 0.0301 -1.0000 -1.0000 1212926 1578730329.70 151.4952 60.0009 32.0000 1.9834 1.9841 417.2529 417.4524 0.0300 -1.0000 -1.0000 1212989 1578730329.80 151.4952 60.0009 32.0000 1.9831 1.9838 417.3229 417.5225 0.0300 -1.0000 -1.0000 1213067 1578730329.90 151.4952 60.0009 32.0000 1.9837 1.9844 417.3073 417.5082 0.0302 -1.0000 -1.0000 1213129 1578730330.00 151.5393 59.9999 32.0000 1.9834 1.9842 417.3355 417.5360 0.0301 -1.0000 -1.0000 1213192 1578730330.10 151.5393 59.9999 32.0000 1.9840 1.9848 417.3885 417.5886 0.0301 -1.0000 -1.0000 1213473 1578730330.20 151.5393 59.9999 32.0000 1.9836 1.9844 417.2451 417.4442 0.0299 -1.0000 -1.0000 1213536 1578730330.30 151.5393 59.9999 32.0000 1.9836 1.9843 417.2864 417.4870 0.0301 -1.0000 -1.0000 1213598 1578730330.40 151.5393 59.9999 32.0000 1.9838 1.9845 417.2858 417.4855 0.0300 -1.0000 -1.0000 1213661 1578730330.50 151.4804 59.9999 32.0000 1.9838 1.9846 417.2747 417.4742 0.0301 -1.0000 -1.0000 1213739 1578730330.60 151.4377 59.9999 32.0000 1.9832 1.9840 417.3243 417.5246 0.0301 -1.0000 -1.0000 1213973 1578730330.70 151.4377 59.9999 32.0000 1.9832 1.9840 417.1961 417.3961 0.0301 -1.0000 -1.0000 1214036 1578730330.80 151.4377 59.9999 32.0000 1.9836 1.9843 417.2718 417.4718 0.0301 -1.0000 -1.0000 1214098 1578730330.90 151.4377 59.9999 32.0000 1.9834 1.9842 417.3609 417.5607 0.0300 -1.0000 -1.0000 1214161 1578730331.00 151.4377 59.9999 32.0000 1.9838 1.9846 417.3311 417.5310 0.0302 -1.0000 -1.0000 1214223 1578730331.10 151.5139 59.9999 32.0000 1.9834 1.9842 417.2498 417.4494 0.0299 -1.0000 -1.0000 1214458 1578730331.20 151.5139 59.9999 32.0000 1.9834 1.9842 417.2728 417.4722 0.0300 -1.0000 -1.0000 1214520 1578730331.30 151.5139 59.9999 32.0000 1.9832 1.9840 417.2878 417.4880 0.0302 -1.0000 -1.0000 1214583 1578730331.40 151.5139 59.9999 32.0000 1.9833 1.9841 417.2207 417.4213 0.0301 -1.0000 -1.0000 1214645 1578730331.50 151.5139 59.9999 32.0000 1.9838 1.9846 417.2065 417.4059 0.0300 -1.0000 -1.0000 1214723 1578730331.60 151.4431 59.9999 32.0000 1.9831 1.9839 417.2674 417.4680 0.0301 -1.0000 -1.0000 1215005 1578730331.70 151.4431 59.9999 32.0000 1.9826 1.9834 417.2461 417.4452 0.0299 -1.0000 -1.0000 1215067 1578730331.80 151.4431 59.9999 32.0000 1.9830 1.9838 417.2000 417.3988 0.0299 -1.0000 -1.0000 1215145 1578730331.90 151.4431 59.9999 32.0000 1.9832 1.9840 417.2402 417.4398 0.0300 -1.0000 -1.0000 1215208 1578730332.00 151.4431 59.9999 32.0000 1.9836 1.9844 417.2384 417.4371 0.0299 -1.0000 -1.0000 1215270 1578730332.10 151.4473 59.9999 32.0000 1.9839 1.9847 417.2794 417.4787 0.0300 -1.0000 -1.0000 1215348 1578730332.20 151.4749 59.9999 32.0000 1.9840 1.9848 417.2690 417.4693 0.0301 -1.0000 -1.0000 1215724 1578730332.30 151.4749 59.9999 32.0000 1.9830 1.9838 417.2958 417.4962 0.0302 -1.0000 -1.0000 1215786 1578730332.40 151.4749 59.9999 32.0000 1.9836 1.9844 417.2729 417.4736 0.0302 -1.0000 -1.0000 1215864 1578730332.50 151.4749 59.9999 32.0000 1.9828 1.9836 417.2237 417.4248 0.0302 -1.0000 -1.0000 1215927 1578730332.60 151.4749 59.9999 32.0000 1.9832 1.9840 417.2472 417.4469 0.0301 -1.0000 -1.0000 1216005 1578730332.70 151.5039 59.9999 32.0000 1.9832 1.9840 417.2602 417.4602 0.0301 -1.0000 -1.0000 1216067 1578730332.80 151.5039 59.9999 32.0000 1.9836 1.9844 417.2726 417.4722 0.0300 -1.0000 -1.0000 1216129 1578730332.90 151.5039 59.9999 32.0000 1.9832 1.9840 417.2762 417.4769 0.0301 -1.0000 -1.0000 1216192 1578730333.00 151.5039 59.9999 32.0000 1.9829 1.9837 417.2669 417.4665 0.0300 -1.0000 -1.0000 1216255 1578730333.10 151.5039 59.9999 32.0000 1.9828 1.9836 417.2001 417.3998 0.0300 -1.0000 -1.0000 1216317 1578730333.20 151.4906 59.9999 32.0000 1.9830 1.9837 417.2507 417.4497 0.0300 -1.0000 -1.0000 1216505 1578730333.30 151.4796 59.9999 32.0000 1.9831 1.9838 417.2963 417.4954 0.0299 -1.0000 -1.0000 1216567 1578730333.40 151.4796 59.9999 32.0000 1.9838 1.9846 417.2821 417.4823 0.0301 -1.0000 -1.0000 1216629 1578730333.50 151.4796 59.9999 32.0000 1.9839 1.9847 417.2755 417.4753 0.0301 -1.0000 -1.0000 1216708 1578730333.60 151.4796 59.9999 32.0000 1.9828 1.9836 417.2696 417.4693 0.0300 -1.0000 -1.0000 1216770 1578730333.70 151.4796 59.9999 32.0000 1.9838 1.9846 417.2959 417.4953 0.0300 -1.0000 -1.0000 1217005 1578730333.80 151.4718 59.9999 32.0000 1.9830 1.9838 417.2839 417.4846 0.0302 -1.0000 -1.0000 1217083 1578730333.90 151.4718 59.9999 32.0000 1.9833 1.9841 417.2214 417.4216 0.0301 -1.0000 -1.0000 1217129 1578730334.00 151.4718 59.9999 32.0000 1.9835 1.9843 417.2798 417.4798 0.0301 -1.0000 -1.0000 1217208 1578730334.10 151.4718 59.9999 32.0000 1.9831 1.9839 417.3031 417.5028 0.0300 -1.0000 -1.0000 1217270 1578730334.20 151.4718 59.9999 32.0000 1.9833 1.9841 417.3179 417.5173 0.0300 -1.0000 -1.0000 1217708 1578730334.30 151.4845 59.9999 32.0000 1.9839 1.9847 417.2674 417.4671 0.0300 -1.0000 -1.0000 1217770 1578730334.40 151.4845 59.9999 32.0000 1.9832 1.9840 417.3337 417.5336 0.0301 -1.0000 -1.0000 1217833 1578730334.50 151.4845 59.9999 32.0000 1.9834 1.9842 417.3012 417.5013 0.0300 -1.0000 -1.0000 1217895 1578730334.60 151.4845 59.9999 32.0000 1.9825 1.9833 417.2702 417.4704 0.0302 -1.0000 -1.0000 1217973 1578730334.70 151.4845 59.9999 32.0000 1.9828 1.9836 417.2929 417.4935 0.0301 -1.0000 -1.0000 1218036 1578730334.80 151.4845 59.9999 32.0000 1.9824 1.9832 417.2392 417.4386 0.0300 -1.0000 -1.0000 1218098 1578730334.90 151.5025 60.0003 32.0000 1.9836 1.9844 417.2256 417.4258 0.0302 -1.0000 -1.0000 1218176 1578730335.00 151.5025 60.0003 32.0000 1.9834 1.9842 417.2377 417.4378 0.0301 -1.0000 -1.0000 1218239 1578730335.10 151.5025 60.0003 32.0000 1.9833 1.9841 417.3304 417.5302 0.0300 -1.0000 -1.0000 1218301 1578730335.20 151.5025 60.0003 32.0000 1.9832 1.9840 417.2882 417.4883 0.0301 -1.0000 -1.0000 1218364 1578730335.30 151.5025 60.0003 32.0000 1.9833 1.9841 417.2578 417.4595 0.0303 -1.0000 -1.0000 1218426 1578730335.40 151.4404 60.0003 32.0000 1.9830 1.9837 417.2991 417.4996 0.0302 -1.0000 -1.0000 1218489 1578730335.50 151.4404 60.0003 32.0000 1.9829 1.9837 417.2426 417.4422 0.0299 -1.0000 -1.0000 1218567 1578730335.60 151.4404 60.0003 32.0000 1.9837 1.9845 417.2319 417.4312 0.0300 -1.0000 -1.0000 1218629 1578730335.70 151.4404 60.0003 32.0000 1.9834 1.9842 417.2551 417.4543 0.0300 -1.0000 -1.0000 1218692 1578730335.80 151.4404 60.0003 32.0000 1.9842 1.9850 417.2877 417.4877 0.0301 -1.0000 -1.0000 1219302 1578730335.90 151.4516 60.0003 32.0000 1.9841 1.9849 417.2387 417.4380 0.0300 -1.0000 -1.0000 1219364 1578730336.00 151.4716 60.0003 32.0000 1.9833 1.9840 417.2615 417.4609 0.0300 -1.0000 -1.0000 1219427 1578730336.10 151.4716 60.0003 32.0000 1.9836 1.9844 417.1785 417.3781 0.0300 -1.0000 -1.0000 1219505 1578730336.20 151.4716 60.0003 32.0000 1.9842 1.9850 417.2372 417.4364 0.0300 -1.0000 -1.0000 1219567 1578730336.30 151.4716 60.0003 32.0000 1.9834 1.9842 417.2838 417.4843 0.0301 -1.0000 -1.0000 1219629 1578730336.40 151.4716 60.0003 32.0000 1.9832 1.9840 417.3034 417.5032 0.0300 -1.0000 -1.0000 1219692 1578730336.50 151.4680 60.0003 32.0000 1.9833 1.9841 417.2609 417.4606 0.0301 -1.0000 -1.0000 1219755 1578730336.60 151.4680 60.0003 32.0000 1.9835 1.9843 417.2785 417.4785 0.0301 -1.0000 -1.0000 1219833 1578730336.70 151.4680 60.0003 32.0000 1.9835 1.9842 417.2788 417.4788 0.0301 -1.0000 -1.0000 1219895 1578730336.80 151.4680 60.0003 32.0000 1.9836 1.9844 417.3213 417.5209 0.0300 -1.0000 -1.0000 1220192 1578730336.90 151.4680 60.0003 32.0000 1.9832 1.9840 417.1678 417.3667 0.0300 -1.0000 -1.0000 1220270 1578730337.00 151.4868 60.0003 32.0000 1.9832 1.9840 417.2012 417.4014 0.0300 -1.0000 -1.0000 1220333 1578730337.10 151.4923 60.0003 32.0000 1.9839 1.9847 417.3578 417.5572 0.0300 -1.0000 -1.0000 1220395 1578730337.20 151.4923 60.0003 32.0000 1.9833 1.9841 417.2432 417.4428 0.0300 -1.0000 -1.0000 1220458 1578730337.30 151.4923 60.0003 32.0000 1.9830 1.9838 417.2228 417.4232 0.0301 -1.0000 -1.0000 1220520 1578730337.40 151.4923 60.0003 32.0000 1.9833 1.9841 417.2552 417.4552 0.0301 -1.0000 -1.0000 1220583 1578730337.50 151.4923 60.0003 32.0000 1.9833 1.9841 417.3184 417.5184 0.0300 -1.0000 -1.0000 1220661 1578730337.60 151.5429 60.0003 32.0000 1.9836 1.9843 417.2420 417.4419 0.0300 -1.0000 -1.0000 1220723 1578730337.70 151.5429 60.0003 32.0000 1.9841 1.9849 417.3738 417.5731 0.0300 -1.0000 -1.0000 1220786 1578730337.80 151.5429 60.0003 32.0000 1.9835 1.9843 417.3028 417.5030 0.0301 -1.0000 -1.0000 1221020 1578730337.90 151.5429 60.0003 32.0000 1.9831 1.9839 417.2466 417.4459 0.0301 -1.0000 -1.0000 1221083 1578730338.00 151.5429 60.0003 32.0000 1.9826 1.9834 417.2685 417.4685 0.0300 -1.0000 -1.0000 1221145 1578730338.10 151.4868 60.0003 32.0000 1.9837 1.9844 417.2823 417.4814 0.0300 -1.0000 -1.0000 1221223 1578730338.20 151.4868 60.0003 32.0000 1.9838 1.9846 417.2110 417.4111 0.0301 -1.0000 -1.0000 1221286 1578730338.30 151.4868 60.0003 32.0000 1.9833 1.9841 417.2525 417.4519 0.0300 -1.0000 -1.0000 1222270 1578730338.40 151.4868 60.0003 32.0000 1.9835 1.9842 417.2698 417.4689 0.0299 -1.0000 -1.0000 1222348 1578730338.50 151.4868 60.0003 32.0000 1.9833 1.9841 417.2718 417.4711 0.0300 -1.0000 -1.0000 1222426 1578730338.60 151.4843 60.0003 32.0000 1.9837 1.9845 417.2935 417.4932 0.0300 -1.0000 -1.0000 1222489 1578730338.70 151.4714 60.0003 32.0000 1.9834 1.9842 417.2791 417.4785 0.0300 -1.0000 -1.0000 1222551 1578730338.80 151.4714 60.0003 32.0000 1.9835 1.9843 417.2750 417.4751 0.0301 -1.0000 -1.0000 1222614 1578730338.90 151.4714 60.0003 32.0000 1.9828 1.9835 417.2431 417.4428 0.0300 -1.0000 -1.0000 1222692 1578730339.00 151.4714 60.0003 32.0000 1.9832 1.9840 417.2526 417.4527 0.0302 -1.0000 -1.0000 1222754 1578730339.10 151.4714 60.0003 32.0000 1.9836 1.9843 417.2758 417.4757 0.0300 -1.0000 -1.0000 1222817 1578730339.20 151.4610 60.0003 32.0000 1.9840 1.9848 417.2535 417.4530 0.0300 -1.0000 -1.0000 1222895 1578730339.30 151.4610 60.0003 32.0000 1.9837 1.9845 417.2407 417.4405 0.0301 -1.0000 -1.0000 1222958 1578730339.40 151.4610 60.0003 32.0000 1.9838 1.9846 417.2335 417.4329 0.0300 -1.0000 -1.0000 1223020 1578730339.50 151.4610 60.0003 32.0000 1.9835 1.9843 417.2788 417.4780 0.0300 -1.0000 -1.0000 1223083 1578730339.60 151.4610 60.0003 32.0000 1.9834 1.9841 417.2731 417.4727 0.0299 -1.0000 -1.0000 1223145 1578730339.70 151.4921 60.0005 32.0000 1.9833 1.9841 417.2087 417.4079 0.0300 -1.0000 -1.0000 1223208 1578730339.80 151.5087 60.0006 32.0000 1.9835 1.9843 417.2808 417.4798 0.0300 -1.0000 -1.0000 1223286 1578730339.90 151.5087 60.0006 32.0000 1.9845 1.9853 417.2572 417.4563 0.0300 -1.0000 -1.0000 1223489 1578730340.00 151.5087 60.0006 32.0000 1.9838 1.9846 417.2476 417.4470 0.0300 -1.0000 -1.0000 1223552 1578730340.10 151.5087 60.0006 32.0000 1.9837 1.9844 417.2520 417.4519 0.0301 -1.0000 -1.0000 1223614 1578730340.20 151.5087 60.0006 32.0000 1.9833 1.9840 417.2241 417.4243 0.0301 -1.0000 -1.0000 1223676 1578730340.30 151.5087 60.0006 32.0000 1.9832 1.9840 417.3034 417.5033 0.0301 -1.0000 -1.0000 1223739 1578730340.40 151.4895 60.0006 32.0000 1.9838 1.9846 417.2828 417.4828 0.0301 -1.0000 -1.0000 1223817 1578730340.50 151.4895 60.0006 32.0000 1.9833 1.9841 417.2137 417.4135 0.0300 -1.0000 -1.0000 1223879 1578730340.60 151.4895 60.0006 32.0000 1.9825 1.9833 417.2650 417.4641 0.0299 -1.0000 -1.0000 1223958 1578730340.70 151.4895 60.0006 32.0000 1.9840 1.9847 417.2602 417.4599 0.0301 -1.0000 -1.0000 1224020 1578730340.80 151.4895 60.0006 32.0000 1.9834 1.9842 417.2816 417.4820 0.0301 -1.0000 -1.0000 1224083 1578730340.90 151.4895 60.0006 32.0000 1.9836 1.9844 417.3333 417.5332 0.0300 -1.0000 -1.0000 1224223 1578730341.00 151.4895 60.0006 32.0000 1.9839 1.9846 417.2784 417.4773 0.0299 -1.0000 -1.0000 1224286 1578730341.10 151.5061 60.0006 32.0000 1.9839 1.9847 417.2407 417.4399 0.0300 -1.0000 -1.0000 1224348 1578730341.20 151.5061 60.0006 32.0000 1.9833 1.9841 417.2745 417.4742 0.0300 -1.0000 -1.0000 1224411 1578730341.30 151.5061 60.0006 32.0000 1.9839 1.9847 417.3671 417.5671 0.0301 -1.0000 -1.0000 1224473 1578730341.40 151.5061 60.0006 32.0000 1.9843 1.9851 417.2883 417.4888 0.0301 -1.0000 -1.0000 1224708 1578730341.50 151.5061 60.0006 32.0000 1.9834 1.9842 417.3427 417.5422 0.0300 -1.0000 -1.0000 1224770 1578730341.60 151.4951 60.0006 32.0000 1.9828 1.9836 417.2705 417.4702 0.0300 -1.0000 -1.0000 1224833 1578730341.70 151.4808 60.0006 32.0000 1.9832 1.9839 417.3668 417.5662 0.0299 -1.0000 -1.0000 1224895 1578730341.80 151.4808 60.0006 32.0000 1.9837 1.9845 417.2378 417.4362 0.0299 -1.0000 -1.0000 1224973 1578730341.90 151.4808 60.0006 32.0000 1.9844 1.9852 417.2423 417.4418 0.0300 -1.0000 -1.0000 1225489 1578730342.00 151.4808 60.0006 32.0000 1.9832 1.9840 417.2659 417.4644 0.0298 -1.0000 -1.0000 1225552 1578730342.10 151.4808 60.0006 32.0000 1.9838 1.9846 417.2883 417.4881 0.0301 -1.0000 -1.0000 1225630 1578730342.20 151.4914 60.0006 32.0000 1.9841 1.9848 417.2387 417.4383 0.0300 -1.0000 -1.0000 1225692 1578730342.30 151.4960 60.0006 32.0000 1.9835 1.9843 417.2613 417.4611 0.0301 -1.0000 -1.0000 1225754 1578730342.40 151.4960 60.0006 32.0000 1.9839 1.9846 417.2533 417.4516 0.0298 -1.0000 -1.0000 1225989 1578730342.50 151.4960 60.0006 32.0000 1.9838 1.9846 417.2527 417.4524 0.0300 -1.0000 -1.0000 1226052 1578730342.60 151.4960 60.0006 32.0000 1.9831 1.9839 417.2666 417.4656 0.0299 -1.0000 -1.0000 1226130 1578730342.70 151.4960 60.0006 32.0000 1.9834 1.9842 417.2061 417.4056 0.0300 -1.0000 -1.0000 1226192 1578730342.80 151.4924 60.0006 32.0000 1.9839 1.9846 417.2051 417.4047 0.0300 -1.0000 -1.0000 1226254 1578730342.90 151.4924 60.0006 32.0000 1.9845 1.9853 417.2749 417.4751 0.0301 -1.0000 -1.0000 1226317 1578730343.00 151.4924 60.0006 32.0000 1.9838 1.9846 417.2629 417.4628 0.0300 -1.0000 -1.0000 1226958 1578730343.10 151.4924 60.0006 32.0000 1.9835 1.9842 417.2335 417.4334 0.0301 -1.0000 -1.0000 1227020 1578730343.20 151.4924 60.0006 32.0000 1.9836 1.9843 417.2267 417.4264 0.0300 -1.0000 -1.0000 1227083 1578730343.30 151.4946 60.0006 32.0000 1.9838 1.9846 417.2315 417.4310 0.0300 -1.0000 -1.0000 1227145 1578730343.40 151.4992 60.0006 32.0000 1.9830 1.9838 417.2883 417.4874 0.0299 -1.0000 -1.0000 1227223 1578730343.50 151.4992 60.0006 32.0000 1.9841 1.9849 417.2664 417.4656 0.0300 -1.0000 -1.0000 1227302 1578730343.60 151.4992 60.0006 32.0000 1.9834 1.9842 417.2415 417.4414 0.0301 -1.0000 -1.0000 1227364 1578730343.70 151.4992 60.0006 32.0000 1.9825 1.9833 417.2193 417.4188 0.0300 -1.0000 -1.0000 1227427 1578730343.80 151.4992 60.0006 32.0000 1.9829 1.9837 417.2632 417.4624 0.0300 -1.0000 -1.0000 1227505 1578730343.90 151.4497 60.0006 32.0000 1.9836 1.9844 417.2456 417.4447 0.0299 -1.0000 -1.0000 1227567 1578730344.00 151.4497 60.0006 32.0000 1.9835 1.9842 417.2893 417.4893 0.0301 -1.0000 -1.0000 1227630 1578730344.10 151.4497 60.0006 32.0000 1.9838 1.9846 417.3111 417.5102 0.0300 -1.0000 -1.0000 1227692 1578730344.20 151.4497 60.0006 32.0000 1.9832 1.9840 417.3093 417.5090 0.0301 -1.0000 -1.0000 1227770 1578730344.30 151.4497 60.0006 32.0000 1.9831 1.9839 417.2471 417.4467 0.0300 -1.0000 -1.0000 1227833 1578730344.40 151.4497 60.0006 32.0000 1.9834 1.9842 417.3243 417.5225 0.0298 -1.0000 -1.0000 1227895 1578730344.50 151.4497 60.0006 32.0000 1.9834 1.9842 417.2837 417.4834 0.0301 -1.0000 -1.0000 1227958 1578730344.60 151.4777 60.0003 32.0000 1.9838 1.9846 417.2583 417.4583 0.0301 -1.0000 -1.0000 1228036 1578730344.70 151.4777 60.0003 32.0000 1.9834 1.9842 417.2956 417.4950 0.0300 -1.0000 -1.0000 1228098 1578730344.80 151.4777 60.0003 32.0000 1.9833 1.9841 417.2807 417.4802 0.0301 -1.0000 -1.0000 1228161 1578730344.90 151.4777 60.0003 32.0000 1.9837 1.9845 417.2600 417.4601 0.0301 -1.0000 -1.0000 1228239 1578730345.00 151.4777 60.0003 32.0000 1.9834 1.9842 417.3162 417.5151 0.0299 -1.0000 -1.0000 1228505 1578730345.10 151.4956 60.0003 32.0000 1.9835 1.9842 417.3205 417.5194 0.0299 -1.0000 -1.0000 1228567 1578730345.20 151.5124 60.0003 32.0000 1.9833 1.9841 417.2526 417.4524 0.0301 -1.0000 -1.0000 1228645 1578730345.30 151.5124 60.0003 32.0000 1.9836 1.9844 417.3091 417.5085 0.0299 -1.0000 -1.0000 1228708 1578730345.40 151.5124 60.0003 32.0000 1.9839 1.9847 417.2886 417.4875 0.0299 -1.0000 -1.0000 1228770 1578730345.50 151.5124 60.0003 32.0000 1.9830 1.9838 417.3111 417.5103 0.0299 -1.0000 -1.0000 1229473 1578730345.60 151.5124 60.0003 32.0000 1.9833 1.9841 417.2764 417.4757 0.0300 -1.0000 -1.0000 1229536 1578730345.70 151.5124 60.0003 32.0000 1.9833 1.9841 417.3350 417.5347 0.0300 -1.0000 -1.0000 1229614 1578730345.80 151.4764 60.0003 32.0000 1.9832 1.9840 417.2429 417.4429 0.0301 -1.0000 -1.0000 1229676 1578730345.90 151.4764 60.0003 32.0000 1.9831 1.9839 417.2309 417.4311 0.0301 -1.0000 -1.0000 1229739 1578730346.00 151.4764 60.0003 32.0000 1.9835 1.9843 417.2995 417.4998 0.0301 -1.0000 -1.0000 1229802 1578730346.10 151.4764 60.0003 32.0000 1.9840 1.9847 417.2027 417.4026 0.0301 -1.0000 -1.0000 1229880 1578730346.20 151.4764 60.0003 32.0000 1.9835 1.9843 417.2942 417.4929 0.0298 -1.0000 -1.0000 1229942 1578730346.30 151.4764 60.0003 32.0000 1.9838 1.9846 417.2022 417.4023 0.0301 -1.0000 -1.0000 1230005 1578730346.40 151.5041 60.0003 32.0000 1.9835 1.9843 417.2643 417.4632 0.0299 -1.0000 -1.0000 1230083 1578730346.50 151.5041 60.0003 32.0000 1.9838 1.9846 417.1665 417.3655 0.0299 -1.0000 -1.0000 1230145 1578730346.60 151.5041 60.0003 32.0000 1.9833 1.9840 417.2203 417.4191 0.0299 -1.0000 -1.0000 1230208 1578730346.70 151.5041 60.0003 32.0000 1.9838 1.9846 417.2672 417.4667 0.0301 -1.0000 -1.0000 1230270 1578730346.80 151.5041 60.0003 32.0000 1.9827 1.9835 417.2256 417.4258 0.0301 -1.0000 -1.0000 1230333 1578730346.90 151.5041 60.0003 32.0000 1.9834 1.9842 417.2139 417.4122 0.0298 -1.0000 -1.0000 1230411 1578730347.00 151.4584 60.0003 32.0000 1.9832 1.9839 417.3669 417.5666 0.0300 -1.0000 -1.0000 1230473 1578730347.10 151.4584 60.0003 32.0000 1.9836 1.9844 417.3041 417.5039 0.0300 -1.0000 -1.0000 1230551 1578730347.20 151.4675 60.0003 32.0000 1.9836 1.9844 417.2761 417.4759 0.0301 -1.0000 -1.0000 1230614 1578730347.30 151.4680 60.0003 32.0000 1.9832 1.9840 417.3006 417.5006 0.0301 -1.0000 -1.0000 1230676 1578730347.40 151.4680 60.0003 32.0000 1.9830 1.9838 417.2352 417.4345 0.0300 -1.0000 -1.0000 1230739 1578730347.50 151.4680 60.0003 32.0000 1.9839 1.9846 417.3231 417.5216 0.0298 -1.0000 -1.0000 1230817 1578730347.60 151.4680 60.0003 32.0000 1.9837 1.9845 417.2540 417.4528 0.0300 -1.0000 -1.0000 1231302 1578730347.70 151.4680 60.0003 32.0000 1.9834 1.9842 417.2238 417.4240 0.0300 -1.0000 -1.0000 1231364 1578730347.80 151.4680 60.0003 32.0000 1.9833 1.9841 417.2582 417.4568 0.0298 -1.0000 -1.0000 1231427 1578730347.90 151.4680 60.0003 32.0000 1.9838 1.9846 417.2007 417.3998 0.0300 -1.0000 -1.0000 1231489 1578730348.00 151.4680 60.0003 32.0000 1.9836 1.9844 417.2432 417.4433 0.0301 -1.0000 -1.0000 1231552 1578730348.10 151.4680 60.0003 32.0000 1.9835 1.9842 417.2130 417.4132 0.0301 -1.0000 -1.0000 1231645 1578730348.20 151.5239 60.0003 32.0000 1.9842 1.9850 417.2456 417.4454 0.0301 -1.0000 -1.0000 1231708 1578730348.30 151.5301 60.0003 32.0000 1.9842 1.9850 417.2513 417.4502 0.0299 -1.0000 -1.0000 1231770 1578730348.40 151.5301 60.0003 32.0000 1.9833 1.9840 417.2681 417.4675 0.0300 -1.0000 -1.0000 1231848 1578730348.50 151.5301 60.0003 32.0000 1.9837 1.9845 417.2348 417.4344 0.0300 -1.0000 -1.0000 1231911 1578730348.60 151.5301 60.0003 32.0000 1.9840 1.9848 417.2118 417.4111 0.0300 -1.0000 -1.0000 1232052 1578730348.70 151.5301 60.0003 32.0000 1.9838 1.9846 417.2124 417.4119 0.0300 -1.0000 -1.0000 1232098 1578730348.80 151.5290 60.0003 32.0000 1.9834 1.9842 417.2584 417.4572 0.0299 -1.0000 -1.0000 1232161 1578730348.90 151.5258 60.0003 32.0000 1.9838 1.9846 417.3228 417.5225 0.0301 -1.0000 -1.0000 1232239 1578730349.00 151.5258 60.0003 32.0000 1.9837 1.9845 417.2068 417.4060 0.0300 -1.0000 -1.0000 1232301 1578730349.10 151.5258 60.0003 32.0000 1.9831 1.9839 417.2300 417.4298 0.0300 -1.0000 -1.0000 1232739 1578730349.20 151.5258 60.0003 32.0000 1.9837 1.9844 417.2645 417.4642 0.0300 -1.0000 -1.0000 1232817 1578730349.30 151.5258 60.0003 32.0000 1.9829 1.9837 417.2696 417.4688 0.0300 -1.0000 -1.0000 1232880 1578730349.40 151.4819 60.0003 32.0000 1.9832 1.9840 417.2501 417.4498 0.0300 -1.0000 -1.0000 1232942 1578730349.50 151.4819 60.0003 32.0000 1.9829 1.9836 417.2112 417.4109 0.0301 -1.0000 -1.0000 1233020 1578730349.60 151.4819 60.0003 32.0000 1.9835 1.9843 417.1963 417.3962 0.0300 -1.0000 -1.0000 1233239 1578730349.70 151.4819 60.0003 32.0000 1.9837 1.9845 417.2461 417.4446 0.0298 -1.0000 -1.0000 1233302 1578730349.80 151.4819 60.0003 32.0000 1.9831 1.9839 417.2071 417.4054 0.0298 -1.0000 -1.0000 1233379 1578730349.90 151.4924 60.0001 32.0000 1.9838 1.9845 417.2678 417.4675 0.0301 -1.0000 -1.0000 1233442 1578730350.00 151.5137 59.9998 32.0000 1.9832 1.9840 417.2633 417.4632 0.0300 -1.0000 -1.0000 1233505 1578730350.10 151.5137 59.9998 32.0000 1.9839 1.9847 417.3146 417.5130 0.0298 -1.0000 -1.0000 1233708 1578730350.20 151.5137 59.9998 32.0000 1.9835 1.9843 417.2570 417.4564 0.0300 -1.0000 -1.0000 1233770 1578730350.30 151.5137 59.9998 32.0000 1.9834 1.9841 417.3116 417.5112 0.0300 -1.0000 -1.0000 1233833 1578730350.40 151.5137 59.9998 32.0000 1.9836 1.9844 417.2280 417.4274 0.0300 -1.0000 -1.0000 1233911 1578730350.50 151.5137 59.9998 32.0000 1.9832 1.9840 417.3168 417.5153 0.0298 -1.0000 -1.0000 1233973 1578730350.60 151.5123 59.9998 32.0000 1.9844 1.9852 417.3488 417.5473 0.0298 -1.0000 -1.0000 1234223 1578730350.70 151.4903 59.9998 32.0000 1.9839 1.9847 417.2498 417.4488 0.0300 -1.0000 -1.0000 1234286 1578730350.80 151.4903 59.9998 32.0000 1.9838 1.9846 417.2506 417.4497 0.0299 -1.0000 -1.0000 1234348 1578730350.90 151.4903 59.9998 32.0000 1.9836 1.9844 417.2203 417.4185 0.0299 -1.0000 -1.0000 1234426 1578730351.00 151.4903 59.9998 32.0000 1.9832 1.9840 417.2847 417.4834 0.0298 -1.0000 -1.0000 1234489 1578730351.10 151.4903 59.9998 32.0000 1.9841 1.9849 417.2547 417.4537 0.0300 -1.0000 -1.0000 1234551 1578730351.20 151.5128 59.9998 32.0000 1.9837 1.9845 417.3330 417.5328 0.0300 -1.0000 -1.0000 1234614 1578730351.30 151.5128 59.9998 32.0000 1.9837 1.9845 417.3341 417.5337 0.0300 -1.0000 -1.0000 1234676 1578730351.40 151.5128 59.9998 32.0000 1.9834 1.9842 417.2721 417.4714 0.0300 -1.0000 -1.0000 1234739 1578730351.50 151.5128 59.9998 32.0000 1.9839 1.9847 417.3005 417.5003 0.0300 -1.0000 -1.0000 1234817 1578730351.60 151.5128 59.9998 32.0000 1.9835 1.9842 417.3101 417.5089 0.0299 -1.0000 -1.0000 1234879 1578730351.70 151.5133 59.9998 32.0000 1.9837 1.9845 417.2787 417.4788 0.0301 -1.0000 -1.0000 1235051 1578730351.80 151.5171 59.9998 32.0000 1.9840 1.9848 417.2435 417.4421 0.0299 -1.0000 -1.0000 1235129 1578730351.90 151.5171 59.9998 32.0000 1.9830 1.9838 417.2065 417.4064 0.0301 -1.0000 -1.0000 1235192 1578730352.00 151.5171 59.9998 32.0000 1.9832 1.9840 417.2206 417.4204 0.0300 -1.0000 -1.0000 1235254 1578730352.10 151.5171 59.9998 32.0000 1.9831 1.9838 417.1650 417.3631 0.0298 -1.0000 -1.0000 1235333 1578730352.20 151.5171 59.9998 32.0000 1.9835 1.9842 417.2162 417.4151 0.0299 -1.0000 -1.0000 1235567 1578730352.30 151.5171 59.9998 32.0000 1.9832 1.9839 417.1901 417.3888 0.0299 -1.0000 -1.0000 1235630 1578730352.40 151.4593 59.9998 32.0000 1.9833 1.9841 417.2678 417.4674 0.0300 -1.0000 -1.0000 1235692 1578730352.50 151.4593 59.9998 32.0000 1.9838 1.9845 417.3240 417.5222 0.0298 -1.0000 -1.0000 1235770 1578730352.60 151.4593 59.9998 32.0000 1.9844 1.9852 417.2119 417.4100 0.0299 -1.0000 -1.0000 1235848 1578730352.70 151.4593 59.9998 32.0000 1.9838 1.9846 417.2824 417.4810 0.0299 -1.0000 -1.0000 1236067 1578730352.80 151.4593 59.9998 32.0000 1.9838 1.9846 417.2733 417.4722 0.0299 -1.0000 -1.0000 1236130 1578730352.90 151.4993 59.9998 32.0000 1.9828 1.9836 417.3542 417.5533 0.0299 -1.0000 -1.0000 1236208 1578730353.00 151.4993 59.9998 32.0000 1.9836 1.9844 417.2673 417.4664 0.0300 -1.0000 -1.0000 1236270 1578730353.10 151.4993 59.9998 32.0000 1.9837 1.9845 417.2182 417.4183 0.0300 -1.0000 -1.0000 1236333 1578730353.20 151.4993 59.9998 32.0000 1.9847 1.9855 417.2898 417.4880 0.0298 -1.0000 -1.0000 1236583 1578730353.30 151.4993 59.9998 32.0000 1.9841 1.9848 417.3212 417.5194 0.0298 -1.0000 -1.0000 1236645 1578730353.40 151.4835 59.9998 32.0000 1.9838 1.9846 417.3388 417.5372 0.0298 -1.0000 -1.0000 1236708 1578730353.50 151.4662 59.9998 32.0000 1.9831 1.9839 417.2552 417.4531 0.0297 -1.0000 -1.0000 1236770 1578730353.60 151.4662 59.9998 32.0000 1.9837 1.9844 417.2465 417.4444 0.0298 -1.0000 -1.0000 1236833 1578730353.70 151.4662 59.9998 32.0000 1.9833 1.9841 417.2935 417.4929 0.0299 -1.0000 -1.0000 1237005 1578730353.80 151.4662 59.9998 32.0000 1.9825 1.9833 417.2436 417.4419 0.0299 -1.0000 -1.0000 1237083 1578730353.90 151.4662 59.9998 32.0000 1.9836 1.9844 417.2609 417.4604 0.0300 -1.0000 -1.0000 1237145 1578730354.00 151.4685 59.9998 32.0000 1.9830 1.9838 417.2296 417.4290 0.0300 -1.0000 -1.0000 1237208 1578730354.10 151.4685 59.9998 32.0000 1.9847 1.9855 417.2384 417.4374 0.0300 -1.0000 -1.0000 1237286 1578730354.20 151.4685 59.9998 32.0000 1.9834 1.9841 417.2584 417.4586 0.0302 -1.0000 -1.0000 1237770 1578730354.30 151.4685 59.9998 32.0000 1.9831 1.9839 417.2223 417.4215 0.0299 -1.0000 -1.0000 1237833 1578730354.40 151.4685 59.9998 32.0000 1.9834 1.9842 417.2637 417.4621 0.0299 -1.0000 -1.0000 1237895 1578730354.50 151.4685 59.9998 32.0000 1.9834 1.9842 417.2046 417.4034 0.0299 -1.0000 -1.0000 1237958 1578730354.60 151.4549 59.9998 32.0000 1.9828 1.9836 417.2115 417.4113 0.0300 -1.0000 -1.0000 1238036 1578730354.70 151.4549 59.9998 32.0000 1.9846 1.9854 417.3020 417.5009 0.0299 -1.0000 -1.0000 1238098 1578730354.80 151.4549 59.9998 32.0000 1.9840 1.9847 417.3325 417.5311 0.0298 -1.0000 -1.0000 1238192 1578730354.90 151.4549 59.9998 32.0000 1.9836 1.9844 417.3093 417.5084 0.0300 -1.0000 -1.0000 1238270 1578730355.00 151.4549 59.9998 32.0000 1.9837 1.9845 417.2226 417.4215 0.0300 -1.0000 -1.0000 1238333 1578730355.10 151.4631 59.9998 32.0000 1.9830 1.9838 417.2642 417.4636 0.0299 -1.0000 -1.0000 1238395 1578730355.20 151.5267 60.0000 32.0000 1.9839 1.9847 417.2814 417.4799 0.0298 -1.0000 -1.0000 1238473 1578730355.30 151.5267 60.0000 32.0000 1.9839 1.9847 417.2955 417.4954 0.0300 -1.0000 -1.0000 1238786 1578730355.40 151.5267 60.0000 32.0000 1.9838 1.9846 417.2852 417.4843 0.0299 -1.0000 -1.0000 1238848 1578730355.50 151.5267 60.0000 32.0000 1.9839 1.9847 417.2473 417.4455 0.0298 -1.0000 -1.0000 1238926 1578730355.60 151.5267 60.0000 32.0000 1.9838 1.9846 417.2783 417.4770 0.0299 -1.0000 -1.0000 1238989 1578730355.70 151.5007 60.0000 32.0000 1.9837 1.9845 417.3095 417.5083 0.0299 -1.0000 -1.0000 1239051 1578730355.80 151.5007 60.0000 32.0000 1.9832 1.9840 417.2544 417.4539 0.0300 -1.0000 -1.0000 1239958 1578730355.90 151.5007 60.0000 32.0000 1.9833 1.9841 417.2583 417.4569 0.0299 -1.0000 -1.0000 1240020 1578730356.00 151.5007 60.0000 32.0000 1.9835 1.9843 417.3483 417.5483 0.0300 -1.0000 -1.0000 1240083 1578730356.10 151.5007 60.0000 32.0000 1.9839 1.9847 417.2836 417.4822 0.0299 -1.0000 -1.0000 1240145 1578730356.20 151.5037 60.0000 32.0000 1.9835 1.9843 417.3055 417.5039 0.0298 -1.0000 -1.0000 1240208 1578730356.30 151.5166 60.0000 32.0000 1.9844 1.9852 417.3372 417.5373 0.0300 -1.0000 -1.0000 1240270 1578730356.40 151.5166 60.0000 32.0000 1.9833 1.9841 417.3204 417.5191 0.0299 -1.0000 -1.0000 1240348 1578730356.50 151.5166 60.0000 32.0000 1.9841 1.9848 417.2710 417.4698 0.0299 -1.0000 -1.0000 1240411 1578730356.60 151.5166 60.0000 32.0000 1.9842 1.9850 417.3271 417.5262 0.0300 -1.0000 -1.0000 1240489 1578730356.70 151.5166 60.0000 32.0000 1.9842 1.9850 417.2972 417.4958 0.0298 -1.0000 -1.0000 1240551 1578730356.80 151.5035 60.0000 32.0000 1.9850 1.9857 417.3087 417.5071 0.0299 -1.0000 -1.0000 1240614 1578730356.90 151.5035 60.0000 32.0000 1.9835 1.9842 417.3501 417.5479 0.0298 -1.0000 -1.0000 1240692 1578730357.00 151.5035 60.0000 32.0000 1.9836 1.9843 417.2820 417.4807 0.0299 -1.0000 -1.0000 1240754 1578730357.10 151.5035 60.0000 32.0000 1.9833 1.9841 417.2449 417.4434 0.0298 -1.0000 -1.0000 1240817 1578730357.20 151.5035 60.0000 32.0000 1.9839 1.9846 417.3318 417.5305 0.0298 -1.0000 -1.0000 1240879 1578730357.30 151.5035 60.0000 32.0000 1.9841 1.9848 417.3163 417.5141 0.0298 -1.0000 -1.0000 1240942 1578730357.40 151.4745 60.0000 32.0000 1.9843 1.9851 417.2685 417.4671 0.0299 -1.0000 -1.0000 1241005 1578730357.50 151.4745 60.0000 32.0000 1.9833 1.9840 417.1168 417.3165 0.0300 -1.0000 -1.0000 1241083 1578730357.60 151.4745 60.0000 32.0000 1.9840 1.9847 417.3331 417.5321 0.0299 -1.0000 -1.0000 1241145 1578730357.70 151.4745 60.0000 32.0000 1.9834 1.9841 417.2626 417.4607 0.0298 -1.0000 -1.0000 1241208 1578730357.80 151.4745 60.0000 32.0000 1.9832 1.9840 417.3207 417.5189 0.0298 -1.0000 -1.0000 1241286 1578730357.90 151.4745 60.0000 32.0000 1.9832 1.9840 417.2586 417.4574 0.0299 -1.0000 -1.0000 1241348 1578730358.00 151.4745 60.0000 32.0000 1.9827 1.9835 417.1759 417.3740 0.0298 -1.0000 -1.0000 1241411 1578730358.10 151.4745 60.0000 32.0000 1.9834 1.9842 417.2526 417.4514 0.0299 -1.0000 -1.0000 1241473 1578730358.20 151.4745 60.0000 32.0000 1.9837 1.9845 417.2929 417.4918 0.0299 -1.0000 -1.0000 1241536 1578730358.30 151.4745 60.0000 32.0000 1.9834 1.9842 417.2760 417.4749 0.0299 -1.0000 -1.0000 1241989 1578730358.40 151.4745 60.0000 32.0000 1.9838 1.9845 417.2883 417.4879 0.0300 -1.0000 -1.0000 1242067 1578730358.50 151.4739 60.0000 32.0000 1.9831 1.9838 417.2771 417.4762 0.0299 -1.0000 -1.0000 1242129 1578730358.60 151.4545 60.0000 32.0000 1.9832 1.9840 417.2912 417.4895 0.0298 -1.0000 -1.0000 1242192 1578730358.70 151.4545 60.0000 32.0000 1.9835 1.9843 417.2795 417.4794 0.0300 -1.0000 -1.0000 1242254 1578730358.80 151.4545 60.0000 32.0000 1.9836 1.9844 417.2856 417.4846 0.0300 -1.0000 -1.0000 1242317 1578730358.90 151.4545 60.0000 32.0000 1.9835 1.9843 417.3237 417.5224 0.0298 -1.0000 -1.0000 1242458 1578730359.00 151.4545 60.0000 32.0000 1.9836 1.9844 417.2739 417.4709 0.0296 -1.0000 -1.0000 1242520 1578730359.10 151.4545 60.0000 32.0000 1.9832 1.9840 417.3579 417.5570 0.0299 -1.0000 -1.0000 1242583 1578730359.20 151.5095 60.0000 32.0000 1.9833 1.9841 417.2813 417.4802 0.0300 -1.0000 -1.0000 1242661 1578730359.30 151.5095 60.0000 32.0000 1.9833 1.9841 417.2637 417.4632 0.0300 -1.0000 -1.0000 1242723 1578730359.40 151.5095 60.0000 32.0000 1.9834 1.9842 417.2714 417.4693 0.0298 -1.0000 -1.0000 1242958 1578730359.50 151.5095 60.0000 32.0000 1.9833 1.9840 417.3358 417.5355 0.0300 -1.0000 -1.0000 1243020 1578730359.60 151.5095 60.0000 32.0000 1.9838 1.9846 417.3376 417.5365 0.0300 -1.0000 -1.0000 1243083 1578730359.70 151.5201 59.9995 32.0000 1.9837 1.9845 417.3312 417.5308 0.0300 -1.0000 -1.0000 1243161 1578730359.80 151.5354 59.9987 32.0000 1.9839 1.9847 417.3018 417.5005 0.0299 -1.0000 -1.0000 1243224 1578730359.90 151.5354 59.9987 32.0000 1.9838 1.9846 417.3272 417.5257 0.0299 -1.0000 -1.0000 1243458 1578730360.00 151.5354 59.9987 32.0000 1.9838 1.9846 417.3211 417.5204 0.0300 -1.0000 -1.0000 1243520 1578730360.10 151.5354 59.9987 32.0000 1.9833 1.9841 417.2556 417.4544 0.0299 -1.0000 -1.0000 1243598 1578730360.20 151.5354 59.9987 32.0000 1.9840 1.9848 417.2376 417.4365 0.0300 -1.0000 -1.0000 1243661 1578730360.30 151.4774 59.9987 32.0000 1.9830 1.9837 417.2910 417.4909 0.0300 -1.0000 -1.0000 1243724 1578730360.40 151.4774 59.9987 32.0000 1.9829 1.9837 417.2457 417.4430 0.0297 -1.0000 -1.0000 1244067 1578730360.50 151.4774 59.9987 32.0000 1.9834 1.9842 417.2447 417.4434 0.0299 -1.0000 -1.0000 1244129 1578730360.60 151.4774 59.9987 32.0000 1.9836 1.9844 417.2584 417.4574 0.0299 -1.0000 -1.0000 1244192 1578730360.70 151.4774 59.9987 32.0000 1.9840 1.9848 417.2363 417.4360 0.0300 -1.0000 -1.0000 1244254 1578730360.80 151.5098 59.9987 32.0000 1.9839 1.9846 417.3256 417.5237 0.0298 -1.0000 -1.0000 1244317 1578730360.90 151.5401 59.9987 32.0000 1.9844 1.9852 417.2926 417.4912 0.0298 -1.0000 -1.0000 1244567 1578730361.00 151.5401 59.9987 32.0000 1.9841 1.9849 417.2896 417.4883 0.0299 -1.0000 -1.0000 1244629 1578730361.10 151.5401 59.9987 32.0000 1.9839 1.9847 417.3255 417.5240 0.0299 -1.0000 -1.0000 1244692 1578730361.20 151.5401 59.9987 32.0000 1.9843 1.9851 417.3041 417.5023 0.0297 -1.0000 -1.0000 1244770 1578730361.30 151.5401 59.9987 32.0000 1.9842 1.9849 417.2861 417.4846 0.0299 -1.0000 -1.0000 1244833 1578730361.40 151.5190 59.9987 32.0000 1.9838 1.9846 417.2391 417.4374 0.0298 -1.0000 -1.0000 1245067 1578730361.50 151.5139 59.9987 32.0000 1.9844 1.9852 417.3353 417.5337 0.0298 -1.0000 -1.0000 1245129 1578730361.60 151.5139 59.9987 32.0000 1.9838 1.9845 417.3161 417.5143 0.0298 -1.0000 -1.0000 1245192 1578730361.70 151.5139 59.9987 32.0000 1.9835 1.9843 417.2538 417.4525 0.0299 -1.0000 -1.0000 1245254 1578730361.80 151.5139 59.9987 32.0000 1.9839 1.9847 417.2225 417.4213 0.0299 -1.0000 -1.0000 1245333 1578730361.90 151.5139 59.9987 32.0000 1.9832 1.9840 417.2224 417.4210 0.0299 -1.0000 -1.0000 1245395 1578730362.00 151.5139 59.9987 32.0000 1.9837 1.9845 417.2174 417.4161 0.0299 -1.0000 -1.0000 1245458 1578730362.10 151.5017 59.9987 32.0000 1.9834 1.9841 417.2889 417.4880 0.0298 -1.0000 -1.0000 1245536 1578730362.20 151.5017 59.9987 32.0000 1.9839 1.9846 417.2083 417.4062 0.0299 -1.0000 -1.0000 1245598 1578730362.30 151.5017 59.9987 32.0000 1.9833 1.9840 417.2839 417.4820 0.0298 -1.0000 -1.0000 1245661 1578730362.40 151.5017 59.9987 32.0000 1.9836 1.9844 417.2939 417.4931 0.0299 -1.0000 -1.0000 1245724 1578730362.50 151.4814 59.9987 32.0000 1.9845 1.9853 417.2454 417.4438 0.0298 -1.0000 -1.0000 1246348 1578730362.60 151.4650 59.9987 32.0000 1.9840 1.9848 417.3606 417.5587 0.0298 -1.0000 -1.0000 1246426 1578730362.70 151.4650 59.9987 32.0000 1.9837 1.9845 417.2621 417.4612 0.0300 -1.0000 -1.0000 1246489 1578730362.80 151.4650 59.9987 32.0000 1.9838 1.9846 417.2593 417.4583 0.0299 -1.0000 -1.0000 1246551 1578730362.90 151.4650 59.9987 32.0000 1.9836 1.9844 417.2319 417.4303 0.0299 -1.0000 -1.0000 1246614 1578730363.00 151.4650 59.9987 32.0000 1.9837 1.9845 417.3476 417.5455 0.0298 -1.0000 -1.0000 1246676 1578730363.10 151.5070 59.9987 32.0000 1.9840 1.9848 417.2927 417.4917 0.0299 -1.0000 -1.0000 1246754 1578730363.20 151.5140 59.9987 32.0000 1.9838 1.9846 417.3049 417.5046 0.0301 -1.0000 -1.0000 1246817 1578730363.30 151.5140 59.9987 32.0000 1.9835 1.9843 417.2634 417.4626 0.0299 -1.0000 -1.0000 1246879 1578730363.40 151.5140 59.9987 32.0000 1.9841 1.9849 417.1985 417.3970 0.0299 -1.0000 -1.0000 1246942 1578730363.50 151.5140 59.9987 32.0000 1.9834 1.9842 417.2449 417.4436 0.0299 -1.0000 -1.0000 1247020 1578730363.60 151.5140 59.9987 32.0000 1.9829 1.9836 417.2381 417.4370 0.0299 -1.0000 -1.0000 1247083 1578730363.70 151.5053 59.9987 32.0000 1.9827 1.9835 417.3791 417.5774 0.0298 -1.0000 -1.0000 1247145 1578730363.80 151.5013 59.9987 32.0000 1.9833 1.9840 417.3044 417.5019 0.0297 -1.0000 -1.0000 1247223 1578730363.90 151.5013 59.9987 32.0000 1.9838 1.9846 417.2415 417.4401 0.0299 -1.0000 -1.0000 1247286 1578730364.00 151.5013 59.9987 32.0000 1.9837 1.9844 417.3108 417.5089 0.0298 -1.0000 -1.0000 1247458 1578730364.10 151.5013 59.9987 32.0000 1.9841 1.9849 417.2987 417.4968 0.0297 -1.0000 -1.0000 1247536 1578730364.20 151.5013 59.9987 32.0000 1.9834 1.9842 417.3021 417.4996 0.0298 -1.0000 -1.0000 1247599 1578730364.30 151.5013 59.9987 32.0000 1.9834 1.9842 417.2481 417.4471 0.0300 -1.0000 -1.0000 1247661 1578730364.40 151.5013 59.9987 32.0000 1.9833 1.9841 417.1919 417.3921 0.0301 -1.0000 -1.0000 1247724 1578730364.50 151.5013 59.9987 32.0000 1.9829 1.9837 417.2457 417.4454 0.0300 -1.0000 -1.0000 1248286 1578730364.60 151.5013 59.9987 32.0000 1.9830 1.9838 417.3224 417.5218 0.0299 -1.0000 -1.0000 1248348 1578730364.70 151.5013 59.9987 32.0000 1.9842 1.9849 417.3132 417.5110 0.0298 -1.0000 -1.0000 1248411 1578730364.80 151.5013 59.9987 32.0000 1.9839 1.9847 417.2885 417.4868 0.0298 -1.0000 -1.0000 1248473 1578730364.90 151.5032 59.9987 32.0000 1.9838 1.9846 417.2325 417.4307 0.0298 -1.0000 -1.0000 1248551 1578730365.00 151.5032 59.9987 32.0000 1.9838 1.9845 417.2381 417.4361 0.0298 -1.0000 -1.0000 1248723 1578730365.10 151.5032 59.9987 32.0000 1.9836 1.9843 417.2781 417.4765 0.0298 -1.0000 -1.0000 1248786 1578730365.20 151.5032 59.9987 32.0000 1.9842 1.9850 417.3651 417.5635 0.0298 -1.0000 -1.0000 1248864 1578730365.30 151.5032 59.9987 32.0000 1.9843 1.9851 417.2973 417.4959 0.0298 -1.0000 -1.0000 1248926 1578730365.40 151.5548 59.9987 32.0000 1.9847 1.9855 417.3155 417.5138 0.0298 -1.0000 -1.0000 1248989 1578730365.50 151.5621 59.9987 32.0000 1.9828 1.9836 417.2618 417.4608 0.0300 -1.0000 -1.0000 1249224 1578730365.60 151.5621 59.9987 32.0000 1.9842 1.9849 417.2536 417.4529 0.0299 -1.0000 -1.0000 1249286 1578730365.70 151.5621 59.9987 32.0000 1.9837 1.9845 417.2937 417.4923 0.0299 -1.0000 -1.0000 1249349 1578730365.80 151.5621 59.9987 32.0000 1.9832 1.9840 417.3015 417.5012 0.0300 -1.0000 -1.0000 1249427 1578730365.90 151.5621 59.9987 32.0000 1.9838 1.9846 417.3490 417.5474 0.0298 -1.0000 -1.0000 1249489 1578730366.00 151.5602 59.9987 32.0000 1.9839 1.9847 417.3307 417.5285 0.0298 -1.0000 -1.0000 1249551 1578730366.10 151.5504 59.9987 32.0000 1.9832 1.9839 417.3887 417.5876 0.0299 -1.0000 -1.0000 1250239 1578730366.20 151.5504 59.9987 32.0000 1.9847 1.9854 417.3620 417.5606 0.0297 -1.0000 -1.0000 1250301 1578730366.30 151.5504 59.9987 32.0000 1.9840 1.9848 417.3354 417.5343 0.0299 -1.0000 -1.0000 1250364 1578730366.40 151.5504 59.9987 32.0000 1.9833 1.9841 417.2749 417.4736 0.0299 -1.0000 -1.0000 1250442 1578730366.50 151.5504 59.9987 32.0000 1.9835 1.9842 417.3052 417.5033 0.0297 -1.0000 -1.0000 1250489 1578730366.60 151.4952 59.9987 32.0000 1.9839 1.9847 417.1156 417.3145 0.0299 -1.0000 -1.0000 1250567 1578730366.70 151.4952 59.9987 32.0000 1.9839 1.9847 417.2334 417.4323 0.0299 -1.0000 -1.0000 1250629 1578730366.80 151.4952 59.9987 32.0000 1.9839 1.9846 417.2563 417.4547 0.0298 -1.0000 -1.0000 1250692 1578730366.90 151.4952 59.9987 32.0000 1.9836 1.9844 417.3081 417.5069 0.0299 -1.0000 -1.0000 1250770 1578730367.00 151.4952 59.9987 32.0000 1.9836 1.9843 417.2147 417.4123 0.0298 -1.0000 -1.0000 1250833 1578730367.10 151.5383 59.9987 32.0000 1.9830 1.9838 417.3171 417.5156 0.0299 -1.0000 -1.0000 1250895 1578730367.20 151.5628 59.9987 32.0000 1.9838 1.9845 417.2501 417.4484 0.0297 -1.0000 -1.0000 1250973 1578730367.30 151.5628 59.9987 32.0000 1.9838 1.9846 417.2947 417.4931 0.0298 -1.0000 -1.0000 1251036 1578730367.40 151.5628 59.9987 32.0000 1.9838 1.9845 417.3208 417.5195 0.0299 -1.0000 -1.0000 1251098 1578730367.50 151.5628 59.9987 32.0000 1.9839 1.9847 417.2985 417.4973 0.0299 -1.0000 -1.0000 1251161 1578730367.60 151.5628 59.9987 32.0000 1.9833 1.9841 417.2961 417.4945 0.0298 -1.0000 -1.0000 1251223 1578730367.70 151.4714 59.9987 32.0000 1.9835 1.9843 417.3077 417.5066 0.0300 -1.0000 -1.0000 1251301 1578730367.80 151.4714 59.9987 32.0000 1.9841 1.9849 417.3243 417.5238 0.0300 -1.0000 -1.0000 1251364 1578730367.90 151.4714 59.9987 32.0000 1.9837 1.9845 417.3269 417.5251 0.0298 -1.0000 -1.0000 1251427 1578730368.00 151.4714 59.9987 32.0000 1.9834 1.9842 417.2968 417.4955 0.0299 -1.0000 -1.0000 1251489 1578730368.10 151.4714 59.9987 32.0000 1.9828 1.9836 417.2754 417.4742 0.0299 -1.0000 -1.0000 1251567 1578730368.20 151.4714 59.9987 32.0000 1.9834 1.9842 417.2970 417.4958 0.0299 -1.0000 -1.0000 1251629 1578730368.30 151.4714 59.9987 32.0000 1.9838 1.9846 417.2524 417.4508 0.0298 -1.0000 -1.0000 1251692 1578730368.40 151.4714 59.9987 32.0000 1.9832 1.9840 417.3040 417.5027 0.0299 -1.0000 -1.0000 1251754 1578730368.50 151.4714 59.9987 32.0000 1.9829 1.9836 417.3219 417.5204 0.0300 -1.0000 -1.0000 1251817 1578730368.60 151.4714 59.9987 32.0000 1.9833 1.9840 417.2876 417.4858 0.0298 -1.0000 -1.0000 1251958 1578730368.70 151.4714 59.9987 32.0000 1.9833 1.9841 417.2809 417.4792 0.0299 -1.0000 -1.0000 1252020 1578730368.80 151.4714 59.9987 32.0000 1.9833 1.9840 417.2322 417.4312 0.0299 -1.0000 -1.0000 1252083 1578730368.90 151.5435 59.9987 32.0000 1.9835 1.9843 417.3543 417.5526 0.0298 -1.0000 -1.0000 1252161 1578730369.00 151.5435 59.9987 32.0000 1.9835 1.9843 417.2951 417.4943 0.0299 -1.0000 -1.0000 1252223 1578730369.10 151.5435 59.9987 32.0000 1.9839 1.9847 417.3094 417.5074 0.0298 -1.0000 -1.0000 1252286 1578730369.20 151.5435 59.9987 32.0000 1.9835 1.9843 417.3495 417.5483 0.0299 -1.0000 -1.0000 1252536 1578730369.30 151.5435 59.9987 32.0000 1.9838 1.9845 417.3099 417.5073 0.0297 -1.0000 -1.0000 1252598 1578730369.40 151.5549 59.9987 32.0000 1.9839 1.9847 417.2975 417.4961 0.0299 -1.0000 -1.0000 1252661 1578730369.50 151.5959 59.9987 32.0000 1.9841 1.9849 417.3935 417.5919 0.0298 -1.0000 -1.0000 1252723 1578730369.60 151.5959 59.9987 32.0000 1.9846 1.9854 417.3687 417.5672 0.0299 -1.0000 -1.0000 1252801 1578730369.70 151.5959 59.9987 32.0000 1.9841 1.9849 417.3673 417.5670 0.0299 -1.0000 -1.0000 1252973 1578730369.80 151.5959 59.9987 32.0000 1.9841 1.9849 417.2426 417.4402 0.0297 -1.0000 -1.0000 1253051 1578730369.90 151.5959 59.9987 32.0000 1.9842 1.9849 417.2541 417.4528 0.0299 -1.0000 -1.0000 1253114 1578730370.00 151.5959 59.9987 32.0000 1.9843 1.9850 417.2712 417.4691 0.0298 -1.0000 -1.0000 1253161 1578730370.10 151.5733 59.9993 32.0000 1.9834 1.9842 417.3140 417.5126 0.0299 -1.0000 -1.0000 1253239 1578730370.20 151.5733 59.9993 32.0000 1.9843 1.9851 417.4135 417.6110 0.0297 -1.0000 -1.0000 1253973 1578730370.30 151.5733 59.9993 32.0000 1.9845 1.9852 417.3546 417.5540 0.0299 -1.0000 -1.0000 1254036 1578730370.40 151.5733 59.9993 32.0000 1.9840 1.9848 417.3067 417.5042 0.0297 -1.0000 -1.0000 1254099 1578730370.50 151.5733 59.9993 32.0000 1.9838 1.9845 417.3844 417.5826 0.0299 -1.0000 -1.0000 1254161 1578730370.60 151.5733 59.9993 32.0000 1.9842 1.9849 417.3568 417.5565 0.0299 -1.0000 -1.0000 1254239 1578730370.70 151.5681 59.9993 32.0000 1.9841 1.9849 417.3351 417.5327 0.0297 -1.0000 -1.0000 1254301 1578730370.80 151.5534 59.9993 32.0000 1.9840 1.9848 417.3728 417.5710 0.0299 -1.0000 -1.0000 1254364 1578730370.90 151.5534 59.9993 32.0000 1.9844 1.9852 417.3571 417.5565 0.0299 -1.0000 -1.0000 1254442 1578730371.00 151.5534 59.9993 32.0000 1.9844 1.9852 417.2619 417.4606 0.0299 -1.0000 -1.0000 1254505 1578730371.10 151.5534 59.9993 32.0000 1.9834 1.9842 417.3028 417.5000 0.0296 -1.0000 -1.0000 1254567 1578730371.20 151.5534 59.9993 32.0000 1.9839 1.9847 417.2959 417.4942 0.0298 -1.0000 -1.0000 1254739 1578730371.30 151.5297 59.9993 32.0000 1.9840 1.9847 417.3050 417.5034 0.0298 -1.0000 -1.0000 1254801 1578730371.40 151.5297 59.9993 32.0000 1.9840 1.9848 417.2493 417.4477 0.0299 -1.0000 -1.0000 1254879 1578730371.50 151.5297 59.9993 32.0000 1.9834 1.9842 417.3282 417.5272 0.0299 -1.0000 -1.0000 1254942 1578730371.60 151.5297 59.9993 32.0000 1.9831 1.9839 417.2735 417.4727 0.0299 -1.0000 -1.0000 1255005 1578730371.70 151.5297 59.9993 32.0000 1.9832 1.9840 417.3098 417.5086 0.0299 -1.0000 -1.0000 1255239 1578730371.80 151.5212 59.9993 32.0000 1.9835 1.9843 417.3249 417.5238 0.0299 -1.0000 -1.0000 1255317 1578730371.90 151.5212 59.9993 32.0000 1.9833 1.9841 417.3464 417.5455 0.0299 -1.0000 -1.0000 1255379 1578730372.00 151.5212 59.9993 32.0000 1.9835 1.9843 417.3381 417.5364 0.0298 -1.0000 -1.0000 1255442 1578730372.10 151.5212 59.9993 32.0000 1.9840 1.9847 417.2934 417.4930 0.0301 -1.0000 -1.0000 1255505 1578730372.20 151.5212 59.9993 32.0000 1.9839 1.9846 417.2924 417.4907 0.0299 -1.0000 -1.0000 1255583 1578730372.30 151.5233 59.9993 32.0000 1.9843 1.9850 417.2723 417.4708 0.0298 -1.0000 -1.0000 1255629 1578730372.40 151.5392 59.9993 32.0000 1.9837 1.9845 417.2931 417.4918 0.0299 -1.0000 -1.0000 1255708 1578730372.50 151.5392 59.9993 32.0000 1.9839 1.9847 417.2823 417.4820 0.0300 -1.0000 -1.0000 1255879 1578730372.60 151.5392 59.9993 32.0000 1.9835 1.9843 417.2862 417.4856 0.0300 -1.0000 -1.0000 1255942 1578730372.70 151.5392 59.9993 32.0000 1.9839 1.9847 417.3577 417.5564 0.0299 -1.0000 -1.0000 1256223 1578730372.80 151.5392 59.9993 32.0000 1.9834 1.9841 417.3401 417.5385 0.0299 -1.0000 -1.0000 1256286 1578730372.90 151.5460 59.9993 32.0000 1.9831 1.9839 417.3209 417.5198 0.0299 -1.0000 -1.0000 1256364 1578730373.00 151.5460 59.9993 32.0000 1.9833 1.9841 417.3145 417.5133 0.0299 -1.0000 -1.0000 1256426 1578730373.10 151.5460 59.9993 32.0000 1.9838 1.9845 417.3933 417.5919 0.0299 -1.0000 -1.0000 1256489 1578730373.20 151.5460 59.9993 32.0000 1.9840 1.9848 417.3331 417.5322 0.0299 -1.0000 -1.0000 1256551 1578730373.30 151.5460 59.9993 32.0000 1.9835 1.9843 417.2877 417.4869 0.0300 -1.0000 -1.0000 1256614 1578730373.40 151.5001 59.9993 32.0000 1.9833 1.9840 417.2493 417.4483 0.0299 -1.0000 -1.0000 1256676 1578730373.50 151.4619 59.9993 32.0000 1.9839 1.9847 417.2684 417.4673 0.0299 -1.0000 -1.0000 1256754 1578730373.60 151.4619 59.9993 32.0000 1.9835 1.9843 417.3019 417.4997 0.0297 -1.0000 -1.0000 1256817 1578730373.70 151.4619 59.9993 32.0000 1.9829 1.9837 417.2627 417.4606 0.0298 -1.0000 -1.0000 1256879 1578730373.80 151.4619 59.9993 32.0000 1.9835 1.9843 417.2966 417.4955 0.0299 -1.0000 -1.0000 1257067 1578730373.90 151.4619 59.9993 32.0000 1.9837 1.9845 417.2965 417.4954 0.0299 -1.0000 -1.0000 1257129 1578730374.00 151.5071 59.9993 32.0000 1.9840 1.9848 417.2817 417.4806 0.0299 -1.0000 -1.0000 1257192 1578730374.10 151.5071 59.9993 32.0000 1.9839 1.9847 417.2324 417.4321 0.0300 -1.0000 -1.0000 1257254 1578730374.20 151.5071 59.9993 32.0000 1.9836 1.9844 417.3490 417.5482 0.0300 -1.0000 -1.0000 1257317 1578730374.30 151.5071 59.9993 32.0000 1.9835 1.9843 417.2502 417.4484 0.0298 -1.0000 -1.0000 1257551 1578730374.40 151.5071 59.9993 32.0000 1.9835 1.9843 417.2848 417.4846 0.0300 -1.0000 -1.0000 1257629 1578730374.50 151.4735 59.9993 32.0000 1.9829 1.9836 417.3172 417.5167 0.0300 -1.0000 -1.0000 1257692 1578730374.60 151.4728 59.9993 32.0000 1.9834 1.9842 417.2499 417.4492 0.0300 -1.0000 -1.0000 1257770 1578730374.70 151.4728 59.9993 32.0000 1.9834 1.9841 417.2577 417.4563 0.0299 -1.0000 -1.0000 1257833 1578730374.80 151.4728 59.9993 32.0000 1.9821 1.9829 417.2419 417.4414 0.0300 -1.0000 -1.0000 1258208 1578730374.90 151.4728 59.9993 32.0000 1.9839 1.9847 417.2166 417.4152 0.0298 -1.0000 -1.0000 1258286 1578730375.00 151.4728 59.9993 32.0000 1.9837 1.9844 417.3163 417.5147 0.0298 -1.0000 -1.0000 1258348 1578730375.10 151.5149 59.9994 32.0000 1.9837 1.9844 417.3522 417.5508 0.0299 -1.0000 -1.0000 1258411 1578730375.20 151.5357 59.9995 32.0000 1.9843 1.9851 417.3292 417.5281 0.0299 -1.0000 -1.0000 1258489 1578730375.30 151.5357 59.9995 32.0000 1.9842 1.9850 417.3504 417.5490 0.0299 -1.0000 -1.0000 1258551 1578730375.40 151.5357 59.9995 32.0000 1.9840 1.9848 417.2462 417.4454 0.0299 -1.0000 -1.0000 1258614 1578730375.50 151.5357 59.9995 32.0000 1.9835 1.9843 417.2709 417.4692 0.0299 -1.0000 -1.0000 1258676 1578730375.60 151.5349 59.9995 32.0000 1.9835 1.9842 417.3422 417.5400 0.0297 -1.0000 -1.0000 1258739 1578730375.70 151.5078 59.9995 32.0000 1.9829 1.9836 417.3025 417.5011 0.0298 -1.0000 -1.0000 1258801 1578730375.80 151.5078 59.9995 32.0000 1.9842 1.9850 417.2533 417.4512 0.0298 -1.0000 -1.0000 1259051 1578730375.90 151.5078 59.9995 32.0000 1.9834 1.9842 417.2949 417.4936 0.0299 -1.0000 -1.0000 1259114 1578730376.00 151.5078 59.9995 32.0000 1.9839 1.9847 417.2818 417.4800 0.0299 -1.0000 -1.0000 1259176 1578730376.10 151.5078 59.9995 32.0000 1.9835 1.9843 417.3033 417.5024 0.0299 -1.0000 -1.0000 1259254 1578730376.20 151.4652 59.9995 32.0000 1.9834 1.9841 417.2727 417.4717 0.0300 -1.0000 -1.0000 1259317 1578730376.30 151.4652 59.9995 32.0000 1.9838 1.9846 417.3290 417.5276 0.0298 -1.0000 -1.0000 1259505 1578730376.40 151.4652 59.9995 32.0000 1.9836 1.9844 417.3147 417.5136 0.0299 -1.0000 -1.0000 1259567 1578730376.50 151.4652 59.9995 32.0000 1.9834 1.9842 417.2645 417.4623 0.0298 -1.0000 -1.0000 1259629 1578730376.60 151.4652 59.9995 32.0000 1.9836 1.9844 417.2968 417.4955 0.0299 -1.0000 -1.0000 1259708 1578730376.70 151.5000 59.9995 32.0000 1.9838 1.9846 417.3654 417.5640 0.0298 -1.0000 -1.0000 1259770 1578730376.80 151.5316 59.9995 32.0000 1.9835 1.9843 417.2506 417.4496 0.0299 -1.0000 -1.0000 1259833 1578730376.90 151.5316 59.9995 32.0000 1.9838 1.9846 417.2018 417.4011 0.0300 -1.0000 -1.0000 1300067 1578730377.00 151.5316 59.9995 32.0000 1.9842 1.9850 417.2966 417.4956 0.0299 -1.0000 -1.0000 1300129 1578730377.10 151.5316 59.9995 32.0000 1.9835 1.9843 417.2303 417.4284 0.0298 -1.0000 -1.0000 1300192 1578730377.20 151.5316 59.9995 32.0000 1.9838 1.9845 417.2171 417.4157 0.0299 -1.0000 -1.0000 1300254 1578730377.30 151.5345 59.9995 32.0000 1.9832 1.9840 417.2882 417.4865 0.0298 -1.0000 -1.0000 1300333 1578730377.40 151.5345 59.9995 32.0000 1.9838 1.9846 417.2279 417.4272 0.0300 -1.0000 -1.0000 1301051 1578730377.50 151.5345 59.9995 32.0000 1.9842 1.9849 417.3219 417.5207 0.0299 -1.0000 -1.0000 1301129 1578730377.60 151.5345 59.9995 32.0000 1.9838 1.9846 417.2461 417.4448 0.0299 -1.0000 -1.0000 1301192 1578730377.70 151.5345 59.9995 32.0000 1.9838 1.9846 417.2783 417.4785 0.0300 -1.0000 -1.0000 1301254 1578730377.80 151.5654 59.9995 32.0000 1.9843 1.9851 417.2321 417.4298 0.0298 -1.0000 -1.0000 1301333 1578730377.90 151.5666 59.9995 32.0000 1.9849 1.9857 417.3303 417.5302 0.0302 -1.0000 -1.0000 1301395 1578730378.00 151.5666 59.9995 32.0000 1.9839 1.9847 417.2132 417.4123 0.0300 -1.0000 -1.0000 1301458 1578730378.10 151.5666 59.9995 32.0000 1.9831 1.9838 417.2516 417.4512 0.0300 -1.0000 -1.0000 1301520 1578730378.20 151.5666 59.9995 32.0000 1.9834 1.9842 417.3035 417.5030 0.0300 -1.0000 -1.0000 1301583 1578730378.30 151.5198 59.9995 32.0000 1.9830 1.9838 417.3282 417.5268 0.0299 -1.0000 -1.0000 1301661 1578730378.40 151.4443 59.9995 32.0000 1.9827 1.9834 417.2624 417.4615 0.0299 -1.0000 -1.0000 1301723 1578730378.50 151.4443 59.9995 32.0000 1.9835 1.9843 417.2224 417.4211 0.0298 -1.0000 -1.0000 1301786 1578730378.60 151.4443 59.9995 32.0000 1.9836 1.9844 417.2531 417.4515 0.0299 -1.0000 -1.0000 1301864 1578730378.70 151.4443 59.9995 32.0000 1.9836 1.9844 417.2721 417.4710 0.0299 -1.0000 -1.0000 1301926 1578730378.80 151.4443 59.9995 32.0000 1.9837 1.9845 417.2869 417.4857 0.0300 -1.0000 -1.0000 1301989 1578730378.90 151.4832 59.9995 32.0000 1.9836 1.9844 417.2945 417.4941 0.0300 -1.0000 -1.0000 1302239 1578730379.00 151.4832 59.9995 32.0000 1.9839 1.9847 417.3193 417.5174 0.0298 -1.0000 -1.0000 1302301 1578730379.10 151.4832 59.9995 32.0000 1.9840 1.9847 417.2342 417.4327 0.0299 -1.0000 -1.0000 1302364 1578730379.20 151.4832 59.9995 32.0000 1.9832 1.9840 417.2743 417.4736 0.0300 -1.0000 -1.0000 1302442 1578730379.30 151.4832 59.9995 32.0000 1.9828 1.9836 417.2569 417.4557 0.0299 -1.0000 -1.0000 1302505 1578730379.40 151.4994 59.9995 32.0000 1.9827 1.9835 417.2238 417.4223 0.0299 -1.0000 -1.0000 1302723 1578730379.50 151.5177 59.9995 32.0000 1.9834 1.9842 417.3016 417.5006 0.0298 -1.0000 -1.0000 1302801 1578730379.60 151.5177 59.9995 32.0000 1.9838 1.9846 417.2869 417.4848 0.0298 -1.0000 -1.0000 1302864 1578730379.70 151.5177 59.9995 32.0000 1.9840 1.9847 417.2742 417.4724 0.0299 -1.0000 -1.0000 1302926 1578730379.80 151.5177 59.9995 32.0000 1.9841 1.9849 417.3244 417.5238 0.0300 -1.0000 -1.0000 1303005 1578730379.90 151.5177 59.9995 32.0000 1.9833 1.9841 417.2722 417.4718 0.0300 -1.0000 -1.0000 1303239 1578730380.00 151.5031 59.9998 32.0000 1.9833 1.9841 417.2419 417.4411 0.0299 -1.0000 -1.0000 1303302 1578730380.10 151.5031 59.9998 32.0000 1.9834 1.9842 417.3517 417.5499 0.0299 -1.0000 -1.0000 1303379 1578730380.20 151.5031 59.9998 32.0000 1.9833 1.9841 417.2707 417.4698 0.0299 -1.0000 -1.0000 1303426 1578730380.30 151.5031 59.9998 32.0000 1.9835 1.9843 417.2336 417.4320 0.0298 -1.0000 -1.0000 1303505 1578730380.40 151.5031 59.9998 32.0000 1.9842 1.9850 417.2655 417.4643 0.0299 -1.0000 -1.0000 1303739 1578730380.50 151.5031 59.9998 32.0000 1.9838 1.9845 417.2876 417.4864 0.0299 -1.0000 -1.0000 1303802 1578730380.60 151.5090 59.9998 32.0000 1.9835 1.9843 417.3318 417.5309 0.0300 -1.0000 -1.0000 1303864 1578730380.70 151.5094 59.9998 32.0000 1.9835 1.9843 417.3117 417.5111 0.0299 -1.0000 -1.0000 1303926 1578730380.80 151.5094 59.9998 32.0000 1.9836 1.9844 417.3156 417.5146 0.0300 -1.0000 -1.0000 1303989 1578730380.90 151.5094 59.9998 32.0000 1.9836 1.9844 417.3017 417.5008 0.0299 -1.0000 -1.0000 1304254 1578730381.00 151.5094 59.9998 32.0000 1.9837 1.9845 417.2261 417.4253 0.0299 -1.0000 -1.0000 1304317 1578730381.10 151.5094 59.9998 32.0000 1.9841 1.9848 417.2563 417.4546 0.0299 -1.0000 -1.0000 1304379 1578730381.20 151.5113 59.9998 32.0000 1.9838 1.9845 417.3541 417.5517 0.0297 -1.0000 -1.0000 1304442 1578730381.30 151.5113 59.9998 32.0000 1.9838 1.9845 417.3362 417.5346 0.0299 -1.0000 -1.0000 1304505 1578730381.40 151.5113 59.9998 32.0000 1.9843 1.9851 417.3192 417.5182 0.0299 -1.0000 -1.0000 1304739 1578730381.50 151.5113 59.9998 32.0000 1.9841 1.9849 417.2638 417.4624 0.0298 -1.0000 -1.0000 1304801 1578730381.60 151.5113 59.9998 32.0000 1.9843 1.9851 417.3002 417.4986 0.0299 -1.0000 -1.0000 1304864 1578730381.70 151.5441 59.9998 32.0000 1.9841 1.9849 417.2470 417.4464 0.0300 -1.0000 -1.0000 1304926 1578730381.80 151.5792 59.9998 32.0000 1.9838 1.9845 417.2369 417.4360 0.0300 -1.0000 -1.0000 1305005 1578730381.90 151.5792 59.9998 32.0000 1.9841 1.9849 417.2748 417.4746 0.0300 -1.0000 -1.0000 1305239 1578730382.00 151.5792 59.9998 32.0000 1.9837 1.9845 417.3284 417.5279 0.0300 -1.0000 -1.0000 1305302 1578730382.10 151.5792 59.9998 32.0000 1.9837 1.9844 417.2771 417.4759 0.0299 -1.0000 -1.0000 1305364 1578730382.20 151.5792 59.9998 32.0000 1.9840 1.9848 417.2657 417.4650 0.0300 -1.0000 -1.0000 1305426 1578730382.30 151.5453 59.9998 32.0000 1.9841 1.9849 417.3197 417.5181 0.0299 -1.0000 -1.0000 1305489 1578730382.40 151.5453 59.9998 32.0000 1.9832 1.9840 417.3048 417.5039 0.0300 -1.0000 -1.0000 1305567 1578730382.50 151.5453 59.9998 32.0000 1.9840 1.9847 417.3049 417.5041 0.0299 -1.0000 -1.0000 1306348 1578730382.60 151.5453 59.9998 32.0000 1.9838 1.9845 417.2970 417.4963 0.0300 -1.0000 -1.0000 1306426 1578730382.70 151.5453 59.9998 32.0000 1.9848 1.9856 417.3325 417.5314 0.0299 -1.0000 -1.0000 1306473 1578730382.80 151.5426 59.9998 32.0000 1.9841 1.9849 417.3320 417.5316 0.0301 -1.0000 -1.0000 1306551 1578730382.90 151.5358 59.9998 32.0000 1.9839 1.9847 417.3157 417.5134 0.0298 -1.0000 -1.0000 1306614 1578730383.00 151.5358 59.9998 32.0000 1.9840 1.9847 417.3063 417.5059 0.0300 -1.0000 -1.0000 1306676 1578730383.10 151.5358 59.9998 32.0000 1.9844 1.9852 417.3672 417.5673 0.0301 -1.0000 -1.0000 1306739 1578730383.20 151.5358 59.9998 32.0000 1.9841 1.9849 417.3569 417.5553 0.0298 -1.0000 -1.0000 1306817 1578730383.30 151.5358 59.9998 32.0000 1.9840 1.9848 417.3478 417.5471 0.0300 -1.0000 -1.0000 1306879 1578730383.40 151.5266 59.9998 32.0000 1.9846 1.9854 417.2868 417.4857 0.0299 -1.0000 -1.0000 1306942 1578730383.50 151.5266 59.9998 32.0000 1.9843 1.9851 417.3151 417.5131 0.0297 -1.0000 -1.0000 1307489 1578730383.60 151.5266 59.9998 32.0000 1.9840 1.9848 417.2941 417.4929 0.0300 -1.0000 -1.0000 1307551 1578730383.70 151.5266 59.9998 32.0000 1.9837 1.9845 417.2961 417.4955 0.0299 -1.0000 -1.0000 1307614 1578730383.80 151.5266 59.9998 32.0000 1.9839 1.9847 417.3246 417.5236 0.0299 -1.0000 -1.0000 1307676 1578730383.90 151.5062 59.9998 32.0000 1.9839 1.9846 417.2738 417.4728 0.0299 -1.0000 -1.0000 1307739 1578730384.00 151.5008 59.9998 32.0000 1.9832 1.9840 417.3229 417.5219 0.0299 -1.0000 -1.0000 1307802 1578730384.10 151.5008 59.9998 32.0000 1.9840 1.9848 417.3149 417.5136 0.0299 -1.0000 -1.0000 1307879 1578730384.20 151.5008 59.9998 32.0000 1.9841 1.9848 417.3583 417.5563 0.0298 -1.0000 -1.0000 1307942 1578730384.30 151.5008 59.9998 32.0000 1.9843 1.9851 417.2841 417.4829 0.0299 -1.0000 -1.0000 1308005 1578730384.40 151.5008 59.9998 32.0000 1.9838 1.9846 417.2981 417.4967 0.0298 -1.0000 -1.0000 1308083 1578730384.50 151.5008 59.9998 32.0000 1.9843 1.9851 417.2905 417.4898 0.0299 -1.0000 -1.0000 1308145 1578730384.60 151.4687 59.9998 32.0000 1.9841 1.9849 417.2973 417.4956 0.0298 -1.0000 -1.0000 1308223 1578730384.70 151.4687 59.9998 32.0000 1.9840 1.9848 417.2661 417.4648 0.0299 -1.0000 -1.0000 1308286 1578730384.80 151.4687 59.9998 32.0000 1.9832 1.9840 417.2405 417.4389 0.0299 -1.0000 -1.0000 1308348 1578730384.90 151.4687 59.9998 32.0000 1.9838 1.9846 417.2811 417.4805 0.0299 -1.0000 -1.0000 1308426 1578730385.00 151.4687 59.9998 32.0000 1.9833 1.9840 417.3125 417.5111 0.0299 -1.0000 -1.0000 1308489 1578730385.10 151.5218 59.9996 32.0000 1.9838 1.9846 417.2660 417.4662 0.0301 -1.0000 -1.0000 1308551 1578730385.20 151.5385 59.9996 32.0000 1.9837 1.9844 417.2726 417.4701 0.0297 -1.0000 -1.0000 1308629 1578730385.30 151.5385 59.9996 32.0000 1.9843 1.9851 417.2356 417.4340 0.0299 -1.0000 -1.0000 1308692 1578730385.40 151.5385 59.9996 32.0000 1.9836 1.9843 417.2845 417.4837 0.0300 -1.0000 -1.0000 1308754 1578730385.50 151.5385 59.9996 32.0000 1.9841 1.9849 417.3379 417.5378 0.0300 -1.0000 -1.0000 1308833 1578730385.60 151.5385 59.9996 32.0000 1.9843 1.9850 417.3045 417.5041 0.0301 -1.0000 -1.0000 1308895 1578730385.70 151.5385 59.9996 32.0000 1.9843 1.9851 417.2701 417.4701 0.0300 -1.0000 -1.0000 1308958 1578730385.80 151.5139 59.9996 32.0000 1.9841 1.9849 417.3176 417.5174 0.0301 -1.0000 -1.0000 1309036 1578730385.90 151.5139 59.9996 32.0000 1.9836 1.9844 417.3184 417.5182 0.0300 -1.0000 -1.0000 1309098 1578730386.00 151.5139 59.9996 32.0000 1.9836 1.9843 417.2808 417.4806 0.0301 -1.0000 -1.0000 1309270 1578730386.10 151.5139 59.9996 32.0000 1.9829 1.9837 417.3422 417.5412 0.0299 -1.0000 -1.0000 1309348 1578730386.20 151.5139 59.9996 32.0000 1.9844 1.9851 417.3239 417.5217 0.0298 -1.0000 -1.0000 1309411 1578730386.30 151.5482 59.9996 32.0000 1.9834 1.9841 417.3097 417.5082 0.0299 -1.0000 -1.0000 1309473 1578730386.40 151.5896 59.9996 32.0000 1.9842 1.9850 417.3440 417.5430 0.0300 -1.0000 -1.0000 1309536 1578730386.50 151.5896 59.9996 32.0000 1.9838 1.9845 417.3149 417.5144 0.0300 -1.0000 -1.0000 1309989 1578730386.60 151.5896 59.9996 32.0000 1.9830 1.9838 417.2648 417.4639 0.0299 -1.0000 -1.0000 1310051 1578730386.70 151.5896 59.9996 32.0000 1.9832 1.9839 417.2465 417.4452 0.0299 -1.0000 -1.0000 1310114 1578730386.80 151.5896 59.9996 32.0000 1.9834 1.9842 417.2998 417.4989 0.0299 -1.0000 -1.0000 1310176 1578730386.90 151.4102 59.9996 32.0000 1.9834 1.9842 417.3326 417.5309 0.0298 -1.0000 -1.0000 1310254 1578730387.00 151.4102 59.9996 32.0000 1.9830 1.9838 417.2892 417.4875 0.0298 -1.0000 -1.0000 1310489 1578730387.10 151.4102 59.9996 32.0000 1.9837 1.9845 417.3305 417.5289 0.0298 -1.0000 -1.0000 1310551 1578730387.20 151.4102 59.9996 32.0000 1.9838 1.9846 417.3554 417.5536 0.0299 -1.0000 -1.0000 1310629 1578730387.30 151.4102 59.9996 32.0000 1.9839 1.9847 417.4415 417.6407 0.0299 -1.0000 -1.0000 1310692 1578730387.40 151.4854 59.9996 32.0000 1.9844 1.9852 417.4086 417.6076 0.0299 -1.0000 -1.0000 1310754 1578730387.50 151.5094 59.9996 32.0000 1.9841 1.9849 417.3325 417.5322 0.0300 -1.0000 -1.0000 1310833 1578730387.60 151.5094 59.9996 32.0000 1.9835 1.9843 417.3643 417.5634 0.0299 -1.0000 -1.0000 1311005 1578730387.70 151.5094 59.9996 32.0000 1.9833 1.9841 417.3380 417.5364 0.0298 -1.0000 -1.0000 1311067 1578730387.80 151.5094 59.9996 32.0000 1.9839 1.9847 417.2814 417.4791 0.0298 -1.0000 -1.0000 1311129 1578730387.90 151.5094 59.9996 32.0000 1.9837 1.9844 417.3180 417.5164 0.0298 -1.0000 -1.0000 1311192 1578730388.00 151.4800 59.9996 32.0000 1.9836 1.9844 417.2442 417.4418 0.0297 -1.0000 -1.0000 1311254 1578730388.10 151.4800 59.9996 32.0000 1.9835 1.9843 417.2786 417.4775 0.0299 -1.0000 -1.0000 1311505 1578730388.20 151.4800 59.9996 32.0000 1.9845 1.9853 417.4016 417.6008 0.0300 -1.0000 -1.0000 1311567 1578730388.30 151.4800 59.9996 32.0000 1.9845 1.9853 417.3532 417.5525 0.0299 -1.0000 -1.0000 1311629 1578730388.40 151.4800 59.9996 32.0000 1.9837 1.9845 417.3211 417.5189 0.0298 -1.0000 -1.0000 1311692 1578730388.50 151.5245 59.9996 32.0000 1.9837 1.9845 417.2497 417.4487 0.0299 -1.0000 -1.0000 1311754 1578730388.60 151.5270 59.9996 32.0000 1.9836 1.9844 417.2545 417.4536 0.0300 -1.0000 -1.0000 1312005 1578730388.70 151.5270 59.9996 32.0000 1.9838 1.9846 417.2892 417.4889 0.0300 -1.0000 -1.0000 1312067 1578730388.80 151.5270 59.9996 32.0000 1.9830 1.9838 417.3576 417.5565 0.0300 -1.0000 -1.0000 1312129 1578730388.90 151.5270 59.9996 32.0000 1.9837 1.9844 417.2155 417.4156 0.0301 -1.0000 -1.0000 1312208 1578730389.00 151.5269 59.9996 32.0000 1.9838 1.9846 417.3369 417.5357 0.0298 -1.0000 -1.0000 1312270 1578730389.10 151.5255 59.9996 32.0000 1.9837 1.9844 417.2489 417.4482 0.0300 -1.0000 -1.0000 1312598 1578730389.20 151.5255 59.9996 32.0000 1.9838 1.9845 417.2814 417.4815 0.0301 -1.0000 -1.0000 1312676 1578730389.30 151.5255 59.9996 32.0000 1.9840 1.9848 417.3269 417.5266 0.0300 -1.0000 -1.0000 1312739 1578730389.40 151.5255 59.9996 32.0000 1.9837 1.9845 417.2694 417.4702 0.0301 -1.0000 -1.0000 1312801 1578730389.50 151.5255 59.9996 32.0000 1.9834 1.9842 417.3034 417.5030 0.0300 -1.0000 -1.0000 1312864 1578730389.60 151.5255 59.9996 32.0000 1.9837 1.9844 417.2855 417.4844 0.0299 -1.0000 -1.0000 1313254 1578730389.70 151.5021 59.9997 32.0000 1.9834 1.9842 417.3192 417.5187 0.0300 -1.0000 -1.0000 1313317 1578730389.80 151.5021 59.9997 32.0000 1.9837 1.9844 417.2551 417.4542 0.0300 -1.0000 -1.0000 1313379 1578730389.90 151.5021 59.9997 32.0000 1.9834 1.9842 417.2747 417.4742 0.0300 -1.0000 -1.0000 1313442 1578730390.00 151.5021 59.9997 32.0000 1.9838 1.9846 417.3116 417.5109 0.0300 -1.0000 -1.0000 1313505 1578730390.10 151.5021 59.9997 32.0000 1.9835 1.9843 417.2648 417.4640 0.0300 -1.0000 -1.0000 1313754 1578730390.20 151.4412 59.9997 32.0000 1.9828 1.9836 417.2723 417.4715 0.0299 -1.0000 -1.0000 1313817 1578730390.30 151.4412 59.9997 32.0000 1.9826 1.9833 417.3574 417.5563 0.0299 -1.0000 -1.0000 1313879 1578730390.40 151.4412 59.9997 32.0000 1.9832 1.9839 417.2723 417.4721 0.0300 -1.0000 -1.0000 1313958 1578730390.50 151.4412 59.9997 32.0000 1.9832 1.9840 417.2753 417.4743 0.0299 -1.0000 -1.0000 1314020 1578730390.60 151.4412 59.9997 32.0000 1.9835 1.9842 417.3373 417.5361 0.0299 -1.0000 -1.0000 1314083 1578730390.70 151.4986 59.9997 32.0000 1.9834 1.9842 417.3553 417.5538 0.0299 -1.0000 -1.0000 1314145 1578730390.80 151.5177 59.9997 32.0000 1.9832 1.9840 417.3998 417.5989 0.0299 -1.0000 -1.0000 1314223 1578730390.90 151.5177 59.9997 32.0000 1.9840 1.9848 417.3328 417.5315 0.0299 -1.0000 -1.0000 1314286 1578730391.00 151.5177 59.9997 32.0000 1.9840 1.9847 417.3770 417.5759 0.0299 -1.0000 -1.0000 1314348 1578730391.10 151.5177 59.9997 32.0000 1.9832 1.9840 417.3568 417.5561 0.0301 -1.0000 -1.0000 1314411 1578730391.20 151.5168 59.9997 32.0000 1.9836 1.9844 417.3224 417.5214 0.0298 -1.0000 -1.0000 1314489 1578730391.30 151.4634 59.9997 32.0000 1.9826 1.9834 417.3257 417.5251 0.0299 -1.0000 -1.0000 1314551 1578730391.40 151.4634 59.9997 32.0000 1.9830 1.9838 417.3356 417.5338 0.0299 -1.0000 -1.0000 1314614 1578730391.50 151.4634 59.9997 32.0000 1.9829 1.9837 417.2434 417.4427 0.0300 -1.0000 -1.0000 1314692 1578730391.60 151.4634 59.9997 32.0000 1.9828 1.9836 417.2771 417.4761 0.0299 -1.0000 -1.0000 1314754 1578730391.70 151.4634 59.9997 32.0000 1.9826 1.9834 417.2621 417.4611 0.0300 -1.0000 -1.0000 1314817 1578730391.80 151.4685 59.9997 32.0000 1.9825 1.9833 417.2638 417.4622 0.0298 -1.0000 -1.0000 1314879 1578730391.90 151.4977 59.9997 32.0000 1.9827 1.9835 417.1929 417.3917 0.0299 -1.0000 -1.0000 1314942 1578730392.00 151.4977 59.9997 32.0000 1.9833 1.9841 417.2203 417.4196 0.0300 -1.0000 -1.0000 1315005 1578730392.10 151.4977 59.9997 32.0000 1.9836 1.9843 417.2923 417.4908 0.0299 -1.0000 -1.0000 1315083 1578730392.20 151.4977 59.9997 32.0000 1.9837 1.9845 417.3414 417.5406 0.0299 -1.0000 -1.0000 1315505 1578730392.30 151.4977 59.9997 32.0000 1.9833 1.9841 417.3055 417.5041 0.0299 -1.0000 -1.0000 1315567 1578730392.40 151.4696 59.9997 32.0000 1.9830 1.9838 417.3085 417.5083 0.0301 -1.0000 -1.0000 1315645 1578730392.50 151.4524 59.9997 32.0000 1.9831 1.9839 417.2729 417.4715 0.0300 -1.0000 -1.0000 1315708 1578730392.60 151.4524 59.9997 32.0000 1.9828 1.9836 417.2642 417.4642 0.0300 -1.0000 -1.0000 1315786 1578730392.70 151.4524 59.9997 32.0000 1.9837 1.9845 417.2786 417.4771 0.0298 -1.0000 -1.0000 1316020 1578730392.80 151.4524 59.9997 32.0000 1.9837 1.9845 417.3204 417.5201 0.0300 -1.0000 -1.0000 1316083 1578730392.90 151.4524 59.9997 32.0000 1.9838 1.9846 417.2783 417.4775 0.0300 -1.0000 -1.0000 1316145 1578730393.00 151.4863 59.9997 32.0000 1.9839 1.9847 417.2954 417.4947 0.0300 -1.0000 -1.0000 1316208 1578730393.10 151.4863 59.9997 32.0000 1.9837 1.9845 417.1969 417.3940 0.0296 -1.0000 -1.0000 1316286 1578730393.20 151.4863 59.9997 32.0000 1.9832 1.9840 417.2623 417.4604 0.0299 -1.0000 -1.0000 1316520 1578730393.30 151.4863 59.9997 32.0000 1.9833 1.9841 417.3226 417.5214 0.0298 -1.0000 -1.0000 1316567 1578730393.40 151.4863 59.9997 32.0000 1.9839 1.9847 417.3860 417.5852 0.0300 -1.0000 -1.0000 1316629 1578730393.50 151.5058 59.9997 32.0000 1.9836 1.9843 417.2361 417.4361 0.0301 -1.0000 -1.0000 1316708 1578730393.60 151.5073 59.9997 32.0000 1.9835 1.9843 417.3415 417.5409 0.0300 -1.0000 -1.0000 1316770 1578730393.70 151.5073 59.9997 32.0000 1.9838 1.9845 417.3379 417.5370 0.0299 -1.0000 -1.0000 1317020 1578730393.80 151.5073 59.9997 32.0000 1.9840 1.9848 417.3071 417.5063 0.0300 -1.0000 -1.0000 1317083 1578730393.90 151.5073 59.9997 32.0000 1.9836 1.9844 417.4366 417.6357 0.0300 -1.0000 -1.0000 1317145 1578730394.00 151.5073 59.9997 32.0000 1.9829 1.9837 417.3673 417.5674 0.0301 -1.0000 -1.0000 1317208 1578730394.10 151.4917 59.9997 32.0000 1.9837 1.9844 417.3291 417.5289 0.0300 -1.0000 -1.0000 1317286 1578730394.20 151.4917 59.9997 32.0000 1.9837 1.9845 417.2268 417.4264 0.0300 -1.0000 -1.0000 1317583 1578730394.30 151.4917 59.9997 32.0000 1.9838 1.9846 417.3288 417.5280 0.0299 -1.0000 -1.0000 1317645 1578730394.40 151.4917 59.9997 32.0000 1.9838 1.9846 417.3020 417.5014 0.0299 -1.0000 -1.0000 1317708 1578730394.50 151.4917 59.9997 32.0000 1.9837 1.9844 417.2521 417.4503 0.0299 -1.0000 -1.0000 1317786 1578730394.60 151.4784 59.9993 32.0000 1.9836 1.9844 417.3658 417.5651 0.0300 -1.0000 -1.0000 1317864 1578730394.70 151.4784 59.9993 32.0000 1.9833 1.9841 417.3250 417.5236 0.0298 -1.0000 -1.0000 1317926 1578730394.80 151.4784 59.9993 32.0000 1.9830 1.9838 417.3084 417.5075 0.0299 -1.0000 -1.0000 1318051 1578730394.90 151.4784 59.9993 32.0000 1.9836 1.9843 417.3189 417.5177 0.0299 -1.0000 -1.0000 1318114 1578730395.00 151.4784 59.9993 32.0000 1.9826 1.9833 417.3282 417.5275 0.0299 -1.0000 -1.0000 1318176 1578730395.10 151.4764 59.9993 32.0000 1.9833 1.9841 417.2464 417.4454 0.0299 -1.0000 -1.0000 1318239 1578730395.20 151.4510 59.9993 32.0000 1.9834 1.9842 417.3253 417.5245 0.0300 -1.0000 -1.0000 1318317 1578730395.30 151.4510 59.9993 32.0000 1.9835 1.9843 417.3131 417.5137 0.0302 -1.0000 -1.0000 1318739 1578730395.40 151.4510 59.9993 32.0000 1.9837 1.9845 417.2777 417.4763 0.0299 -1.0000 -1.0000 1318801 1578730395.50 151.4510 59.9993 32.0000 1.9840 1.9848 417.2688 417.4687 0.0301 -1.0000 -1.0000 1318879 1578730395.60 151.4510 59.9993 32.0000 1.9835 1.9842 417.3176 417.5175 0.0300 -1.0000 -1.0000 1318942 1578730395.70 151.4770 59.9993 32.0000 1.9835 1.9843 417.3214 417.5203 0.0299 -1.0000 -1.0000 1319005 1578730395.80 151.4770 59.9993 32.0000 1.9833 1.9841 417.3536 417.5537 0.0300 -1.0000 -1.0000 1319254 1578730395.90 151.4770 59.9993 32.0000 1.9831 1.9839 417.2827 417.4818 0.0299 -1.0000 -1.0000 1319317 1578730396.00 151.4770 59.9993 32.0000 1.9836 1.9844 417.2913 417.4911 0.0300 -1.0000 -1.0000 1319379 1578730396.10 151.4770 59.9993 32.0000 1.9829 1.9836 417.2689 417.4678 0.0299 -1.0000 -1.0000 1319458 1578730396.20 151.4427 59.9993 32.0000 1.9824 1.9831 417.1833 417.3822 0.0299 -1.0000 -1.0000 1319520 1578730396.30 151.4138 59.9993 32.0000 1.9830 1.9838 417.2675 417.4673 0.0300 -1.0000 -1.0000 1319708 1578730396.40 151.4138 59.9993 32.0000 1.9824 1.9832 417.2150 417.4140 0.0299 -1.0000 -1.0000 1319770 1578730396.50 151.4138 59.9993 32.0000 1.9831 1.9839 417.2827 417.4821 0.0300 -1.0000 -1.0000 1319833 1578730396.60 151.4138 59.9993 32.0000 1.9835 1.9843 417.2640 417.4622 0.0299 -1.0000 -1.0000 1319911 1578730396.70 151.4138 59.9993 32.0000 1.9838 1.9846 417.2992 417.4988 0.0300 -1.0000 -1.0000 1319973 1578730396.80 151.4585 59.9993 32.0000 1.9835 1.9843 417.3320 417.5317 0.0300 -1.0000 -1.0000 1320754 1578730396.90 151.4585 59.9993 32.0000 1.9838 1.9846 417.3155 417.5149 0.0300 -1.0000 -1.0000 1320817 1578730397.00 151.4585 59.9993 32.0000 1.9834 1.9842 417.3169 417.5164 0.0300 -1.0000 -1.0000 1320879 1578730397.10 151.4585 59.9993 32.0000 1.9838 1.9846 417.2435 417.4427 0.0300 -1.0000 -1.0000 1320942 1578730397.20 151.4585 59.9993 32.0000 1.9834 1.9842 417.2318 417.4308 0.0299 -1.0000 -1.0000 1321020 1578730397.30 151.4585 59.9993 32.0000 1.9826 1.9834 417.2521 417.4517 0.0300 -1.0000 -1.0000 1321145 1578730397.40 151.4585 59.9993 32.0000 1.9837 1.9845 417.2924 417.4916 0.0299 -1.0000 -1.0000 1321208 1578730397.50 151.4404 59.9993 32.0000 1.9843 1.9851 417.3063 417.5061 0.0300 -1.0000 -1.0000 1321286 1578730397.60 151.4404 59.9993 32.0000 1.9834 1.9842 417.3001 417.4996 0.0300 -1.0000 -1.0000 1321348 1578730397.70 151.4404 59.9993 32.0000 1.9831 1.9839 417.3029 417.5020 0.0299 -1.0000 -1.0000 1321411 1578730397.80 151.4404 59.9993 32.0000 1.9830 1.9838 417.2347 417.4341 0.0300 -1.0000 -1.0000 1321489 1578730397.90 151.4404 59.9993 32.0000 1.9827 1.9835 417.2554 417.4549 0.0300 -1.0000 -1.0000 1321551 1578730398.00 151.4754 59.9993 32.0000 1.9829 1.9837 417.2682 417.4677 0.0300 -1.0000 -1.0000 1321614 1578730398.10 151.4775 59.9993 32.0000 1.9835 1.9843 417.3334 417.5330 0.0300 -1.0000 -1.0000 1321676 1578730398.20 151.4775 59.9993 32.0000 1.9837 1.9845 417.2599 417.4597 0.0300 -1.0000 -1.0000 1321739 1578730398.30 151.4775 59.9993 32.0000 1.9836 1.9844 417.2888 417.4885 0.0300 -1.0000 -1.0000 1321989 1578730398.40 151.4775 59.9993 32.0000 1.9835 1.9843 417.2982 417.4976 0.0300 -1.0000 -1.0000 1322051 1578730398.50 151.4735 59.9993 32.0000 1.9832 1.9840 417.3075 417.5065 0.0299 -1.0000 -1.0000 1322114 1578730398.60 151.4590 59.9993 32.0000 1.9834 1.9842 417.3151 417.5142 0.0299 -1.0000 -1.0000 1322192 1578730398.70 151.4590 59.9993 32.0000 1.9834 1.9842 417.2899 417.4894 0.0300 -1.0000 -1.0000 1322254 1578730398.80 151.4590 59.9993 32.0000 1.9838 1.9846 417.3513 417.5505 0.0300 -1.0000 -1.0000 1322333 1578730398.90 151.4590 59.9993 32.0000 1.9840 1.9847 417.3322 417.5314 0.0300 -1.0000 -1.0000 1322520 1578730399.00 151.4590 59.9993 32.0000 1.9832 1.9840 417.3297 417.5277 0.0298 -1.0000 -1.0000 1322583 1578730399.10 151.5272 59.9993 32.0000 1.9837 1.9845 417.3374 417.5370 0.0300 -1.0000 -1.0000 1322645 1578730399.20 151.5272 59.9993 32.0000 1.9835 1.9842 417.3120 417.5114 0.0301 -1.0000 -1.0000 1322723 1578730399.30 151.5272 59.9993 32.0000 1.9848 1.9856 417.2516 417.4514 0.0300 -1.0000 -1.0000 1322786 1578730399.40 151.5272 59.9993 32.0000 1.9838 1.9846 417.2900 417.4893 0.0298 -1.0000 -1.0000 1322989 1578730399.50 151.5272 59.9993 32.0000 1.9834 1.9841 417.2874 417.4866 0.0300 -1.0000 -1.0000 1323051 1578730399.60 151.5060 59.9993 32.0000 1.9834 1.9842 417.2802 417.4799 0.0301 -1.0000 -1.0000 1323114 1578730399.70 151.4776 59.9994 32.0000 1.9834 1.9841 417.3073 417.5066 0.0299 -1.0000 -1.0000 1323176 1578730399.80 151.4776 59.9994 32.0000 1.9833 1.9841 417.2945 417.4949 0.0301 -1.0000 -1.0000 1323254 1578730399.90 151.4776 59.9994 32.0000 1.9838 1.9846 417.2323 417.4321 0.0300 -1.0000 -1.0000 1323317 1578730400.00 151.4776 59.9994 32.0000 1.9833 1.9841 417.2907 417.4897 0.0300 -1.0000 -1.0000 1323379 1578730400.10 151.4776 59.9994 32.0000 1.9841 1.9849 417.2454 417.4456 0.0301 -1.0000 -1.0000 1323458 1578730400.20 151.4776 59.9994 32.0000 1.9834 1.9841 417.2229 417.4225 0.0301 -1.0000 -1.0000 1323520 1578730400.30 151.4776 59.9994 32.0000 1.9833 1.9841 417.2387 417.4389 0.0301 -1.0000 -1.0000 1323583 1578730400.40 151.5113 59.9994 32.0000 1.9832 1.9840 417.2656 417.4646 0.0299 -1.0000 -1.0000 1324723 1578730400.50 151.5113 59.9994 32.0000 1.9833 1.9841 417.2357 417.4350 0.0300 -1.0000 -1.0000 1324786 1578730400.60 151.5113 59.9994 32.0000 1.9845 1.9852 417.1939 417.3929 0.0299 -1.0000 -1.0000 1324848 1578730400.70 151.5113 59.9994 32.0000 1.9837 1.9844 417.2855 417.4848 0.0300 -1.0000 -1.0000 1324911 1578730400.80 151.5113 59.9994 32.0000 1.9833 1.9841 417.3280 417.5278 0.0300 -1.0000 -1.0000 1324973 1578730400.90 151.5065 59.9994 32.0000 1.9843 1.9851 417.2926 417.4915 0.0299 -1.0000 -1.0000 1325051 1578730401.00 151.4985 59.9994 32.0000 1.9841 1.9849 417.2682 417.4663 0.0298 -1.0000 -1.0000 1325129 1578730401.10 151.4985 59.9994 32.0000 1.9843 1.9851 417.3156 417.5139 0.0299 -1.0000 -1.0000 1325192 1578730401.20 151.4985 59.9994 32.0000 1.9842 1.9850 417.2864 417.4857 0.0300 -1.0000 -1.0000 1325270 1578730401.30 151.4985 59.9994 32.0000 1.9837 1.9845 417.2459 417.4456 0.0300 -1.0000 -1.0000 1325348 1578730401.40 151.4985 59.9994 32.0000 1.9835 1.9843 417.2622 417.4607 0.0299 -1.0000 -1.0000 1325411 1578730401.50 151.5355 59.9994 32.0000 1.9833 1.9840 417.2518 417.4513 0.0300 -1.0000 -1.0000 1325489 1578730401.60 151.5355 59.9994 32.0000 1.9845 1.9853 417.2473 417.4469 0.0300 -1.0000 -1.0000 1325551 1578730401.70 151.5355 59.9994 32.0000 1.9835 1.9843 417.2503 417.4494 0.0300 -1.0000 -1.0000 1325614 1578730401.80 151.5355 59.9994 32.0000 1.9842 1.9849 417.2906 417.4897 0.0300 -1.0000 -1.0000 1325676 1578730401.90 151.5355 59.9994 32.0000 1.9832 1.9840 417.2589 417.4583 0.0299 -1.0000 -1.0000 1325739 1578730402.00 151.5356 59.9994 32.0000 1.9841 1.9849 417.2556 417.4551 0.0300 -1.0000 -1.0000 1325801 1578730402.10 151.5358 59.9994 32.0000 1.9840 1.9848 417.2983 417.4976 0.0300 -1.0000 -1.0000 1325879 1578730402.20 151.5358 59.9994 32.0000 1.9836 1.9844 417.3693 417.5690 0.0300 -1.0000 -1.0000 1325942 1578730402.30 151.5358 59.9994 32.0000 1.9842 1.9850 417.2996 417.4994 0.0301 -1.0000 -1.0000 1326005 1578730402.40 151.5358 59.9994 32.0000 1.9844 1.9852 417.2682 417.4685 0.0301 -1.0000 -1.0000 1326083 1578730402.50 151.5358 59.9994 32.0000 1.9849 1.9857 417.3226 417.5216 0.0299 -1.0000 -1.0000 1326254 1578730402.60 151.5398 59.9994 32.0000 1.9839 1.9847 417.2917 417.4908 0.0300 -1.0000 -1.0000 1326333 1578730402.70 151.5398 59.9994 32.0000 1.9841 1.9849 417.3533 417.5535 0.0301 -1.0000 -1.0000 1326379 1578730402.80 151.5398 59.9994 32.0000 1.9844 1.9851 417.3153 417.5139 0.0299 -1.0000 -1.0000 1326442 1578730402.90 151.5398 59.9994 32.0000 1.9838 1.9846 417.2856 417.4846 0.0300 -1.0000 -1.0000 1326520 1578730403.00 151.5398 59.9994 32.0000 1.9841 1.9849 417.2603 417.4599 0.0301 -1.0000 -1.0000 1326583 1578730403.10 151.5379 59.9994 32.0000 1.9834 1.9842 417.2736 417.4736 0.0300 -1.0000 -1.0000 1326645 1578730403.20 151.4829 59.9994 32.0000 1.9831 1.9839 417.2376 417.4368 0.0300 -1.0000 -1.0000 1326723 1578730403.30 151.4829 59.9994 32.0000 1.9835 1.9843 417.2697 417.4687 0.0299 -1.0000 -1.0000 1326786 1578730403.40 151.4829 59.9994 32.0000 1.9839 1.9846 417.2817 417.4818 0.0301 -1.0000 -1.0000 1326848 1578730403.50 151.4829 59.9994 32.0000 1.9832 1.9840 417.2510 417.4502 0.0300 -1.0000 -1.0000 1326989 1578730403.60 151.4829 59.9994 32.0000 1.9835 1.9843 417.2452 417.4444 0.0299 -1.0000 -1.0000 1327051 1578730403.70 151.5237 59.9994 32.0000 1.9837 1.9845 417.3125 417.5117 0.0299 -1.0000 -1.0000 1327114 1578730403.80 151.5430 59.9994 32.0000 1.9848 1.9856 417.2788 417.4770 0.0298 -1.0000 -1.0000 1327176 1578730403.90 151.5430 59.9994 32.0000 1.9835 1.9842 417.3177 417.5171 0.0301 -1.0000 -1.0000 1327239 1578730404.00 151.5430 59.9994 32.0000 1.9838 1.9846 417.2993 417.4981 0.0299 -1.0000 -1.0000 1327583 1578730404.10 151.5430 59.9994 32.0000 1.9841 1.9849 417.3369 417.5370 0.0300 -1.0000 -1.0000 1327645 1578730404.20 151.5430 59.9994 32.0000 1.9841 1.9849 417.3253 417.5239 0.0299 -1.0000 -1.0000 1327708 1578730404.30 151.5430 59.9994 32.0000 1.9839 1.9847 417.3008 417.4999 0.0300 -1.0000 -1.0000 1327770 1578730404.40 151.5271 59.9994 32.0000 1.9834 1.9842 417.2826 417.4815 0.0300 -1.0000 -1.0000 1327848 1578730404.50 151.5020 59.9994 32.0000 1.9838 1.9846 417.2907 417.4906 0.0300 -1.0000 -1.0000 1328223 1578730404.60 151.5020 59.9994 32.0000 1.9836 1.9844 417.3057 417.5056 0.0301 -1.0000 -1.0000 1328301 1578730404.70 151.5020 59.9994 32.0000 1.9840 1.9848 417.3277 417.5272 0.0300 -1.0000 -1.0000 1328364 1578730404.80 151.5020 59.9994 32.0000 1.9838 1.9846 417.3288 417.5280 0.0300 -1.0000 -1.0000 1328426 1578730404.90 151.5020 59.9994 32.0000 1.9838 1.9846 417.3162 417.5153 0.0299 -1.0000 -1.0000 1328489 1578730405.00 151.5143 59.9996 32.0000 1.9842 1.9850 417.2955 417.4953 0.0300 -1.0000 -1.0000 1328551 1578730405.10 151.5143 59.9996 32.0000 1.9837 1.9845 417.3076 417.5066 0.0299 -1.0000 -1.0000 1328614 1578730405.20 151.5143 59.9996 32.0000 1.9843 1.9851 417.3224 417.5218 0.0300 -1.0000 -1.0000 1328708 1578730405.30 151.5143 59.9996 32.0000 1.9842 1.9850 417.2512 417.4502 0.0299 -1.0000 -1.0000 1328770 1578730405.40 151.5143 59.9996 32.0000 1.9845 1.9852 417.3434 417.5418 0.0299 -1.0000 -1.0000 1328833 1578730405.50 151.5143 59.9996 32.0000 1.9835 1.9843 417.2970 417.4964 0.0300 -1.0000 -1.0000 1328895 1578730405.60 151.4784 59.9996 32.0000 1.9829 1.9837 417.2336 417.4335 0.0301 -1.0000 -1.0000 1328973 1578730405.70 151.4743 59.9996 32.0000 1.9830 1.9838 417.2935 417.4918 0.0299 -1.0000 -1.0000 1329036 1578730405.80 151.4743 59.9996 32.0000 1.9833 1.9841 417.3593 417.5586 0.0299 -1.0000 -1.0000 1329098 1578730405.90 151.4743 59.9996 32.0000 1.9842 1.9850 417.3461 417.5451 0.0299 -1.0000 -1.0000 1329161 1578730406.00 151.4743 59.9996 32.0000 1.9840 1.9848 417.3928 417.5925 0.0301 -1.0000 -1.0000 1329223 1578730406.10 151.4743 59.9996 32.0000 1.9838 1.9846 417.3504 417.5487 0.0298 -1.0000 -1.0000 1329473 1578730406.20 151.5339 59.9996 32.0000 1.9843 1.9850 417.3610 417.5604 0.0300 -1.0000 -1.0000 1329536 1578730406.30 151.5339 59.9996 32.0000 1.9843 1.9851 417.3639 417.5637 0.0300 -1.0000 -1.0000 1329599 1578730406.40 151.5339 59.9996 32.0000 1.9839 1.9846 417.3456 417.5445 0.0300 -1.0000 -1.0000 1329661 1578730406.50 151.5339 59.9996 32.0000 1.9839 1.9847 417.3271 417.5270 0.0300 -1.0000 -1.0000 1329739 1578730406.60 151.5339 59.9996 32.0000 1.9834 1.9842 417.2851 417.4843 0.0300 -1.0000 -1.0000 1329973 1578730406.70 151.4203 59.9996 32.0000 1.9828 1.9836 417.3767 417.5766 0.0300 -1.0000 -1.0000 1330036 1578730406.80 151.4203 59.9996 32.0000 1.9834 1.9842 417.3071 417.5063 0.0300 -1.0000 -1.0000 1330099 1578730406.90 151.4203 59.9996 32.0000 1.9831 1.9839 417.2747 417.4749 0.0301 -1.0000 -1.0000 1330161 1578730407.00 151.4203 59.9996 32.0000 1.9832 1.9840 417.2354 417.4348 0.0300 -1.0000 -1.0000 1330223 1578730407.10 151.4203 59.9996 32.0000 1.9837 1.9845 417.3244 417.5244 0.0300 -1.0000 -1.0000 1330567 1578730407.20 151.4203 59.9996 32.0000 1.9833 1.9841 417.2905 417.4897 0.0300 -1.0000 -1.0000 1330629 1578730407.30 151.4203 59.9996 32.0000 1.9835 1.9843 417.3861 417.5852 0.0299 -1.0000 -1.0000 1330692 1578730407.40 151.5083 59.9996 32.0000 1.9832 1.9840 417.4234 417.6234 0.0301 -1.0000 -1.0000 1330754 1578730407.50 151.5083 59.9996 32.0000 1.9839 1.9847 417.3906 417.5902 0.0300 -1.0000 -1.0000 1330833 1578730407.60 151.5083 59.9996 32.0000 1.9839 1.9847 417.4149 417.6147 0.0301 -1.0000 -1.0000 1331333 1578730407.70 151.5083 59.9996 32.0000 1.9841 1.9849 417.2195 417.4189 0.0300 -1.0000 -1.0000 1331395 1578730407.80 151.5083 59.9996 32.0000 1.9835 1.9843 417.3581 417.5580 0.0301 -1.0000 -1.0000 1331473 1578730407.90 151.5083 59.9996 32.0000 1.9833 1.9841 417.3092 417.5087 0.0300 -1.0000 -1.0000 1331536 1578730408.00 151.4887 59.9996 32.0000 1.9834 1.9841 417.3604 417.5599 0.0300 -1.0000 -1.0000 1331599 1578730408.10 151.4558 59.9996 32.0000 1.9835 1.9842 417.2611 417.4608 0.0301 -1.0000 -1.0000 1331879 1578730408.20 151.4558 59.9996 32.0000 1.9833 1.9841 417.2514 417.4509 0.0300 -1.0000 -1.0000 1331942 1578730408.30 151.4558 59.9996 32.0000 1.9839 1.9846 417.2749 417.4742 0.0300 -1.0000 -1.0000 1332005 1578730408.40 151.4558 59.9996 32.0000 1.9835 1.9843 417.2480 417.4476 0.0300 -1.0000 -1.0000 1332083 1578730408.50 151.4558 59.9996 32.0000 1.9832 1.9839 417.2914 417.4914 0.0301 -1.0000 -1.0000 1332145 1578730408.60 151.4504 59.9996 32.0000 1.9835 1.9842 417.2882 417.4891 0.0302 -1.0000 -1.0000 1332223 1578730408.70 151.4504 59.9996 32.0000 1.9831 1.9839 417.2666 417.4666 0.0301 -1.0000 -1.0000 1332286 1578730408.80 151.4504 59.9996 32.0000 1.9827 1.9835 417.2581 417.4574 0.0300 -1.0000 -1.0000 1332348 1578730408.90 151.4504 59.9996 32.0000 1.9839 1.9847 417.2753 417.4742 0.0300 -1.0000 -1.0000 1332426 1578730409.00 151.4504 59.9996 32.0000 1.9842 1.9850 417.2464 417.4467 0.0301 -1.0000 -1.0000 1332489 1578730409.10 151.4504 59.9996 32.0000 1.9832 1.9840 417.2434 417.4434 0.0300 -1.0000 -1.0000 1332551 1578730409.20 151.4332 59.9996 32.0000 1.9831 1.9839 417.2612 417.4601 0.0299 -1.0000 -1.0000 1332614 1578730409.30 151.4332 59.9996 32.0000 1.9831 1.9839 417.2496 417.4488 0.0299 -1.0000 -1.0000 1332676 1578730409.40 151.4332 59.9996 32.0000 1.9826 1.9834 417.2299 417.4294 0.0301 -1.0000 -1.0000 1332739 1578730409.50 151.4332 59.9996 32.0000 1.9833 1.9841 417.2633 417.4633 0.0300 -1.0000 -1.0000 1332817 1578730409.60 151.4332 59.9996 32.0000 1.9835 1.9843 417.3120 417.5113 0.0300 -1.0000 -1.0000 1332879 1578730409.70 151.4332 59.9996 32.0000 1.9828 1.9836 417.3025 417.5027 0.0302 -1.0000 -1.0000 1333208 1578730409.80 151.5049 59.9995 32.0000 1.9845 1.9853 417.3131 417.5137 0.0301 -1.0000 -1.0000 1333286 1578730409.90 151.5049 59.9995 32.0000 1.9841 1.9849 417.3472 417.5465 0.0300 -1.0000 -1.0000 1333348 1578730410.00 151.5049 59.9995 32.0000 1.9837 1.9844 417.3243 417.5239 0.0300 -1.0000 -1.0000 1333411 1578730410.10 151.5049 59.9995 32.0000 1.9837 1.9844 417.3551 417.5541 0.0299 -1.0000 -1.0000 1333489 1578730410.20 151.5049 59.9995 32.0000 1.9829 1.9836 417.2642 417.4636 0.0300 -1.0000 -1.0000 1333723 1578730410.30 151.5049 59.9995 32.0000 1.9833 1.9841 417.2875 417.4882 0.0302 -1.0000 -1.0000 1333786 1578730410.40 151.5049 59.9995 32.0000 1.9834 1.9842 417.3221 417.5219 0.0299 -1.0000 -1.0000 1333864 1578730410.50 151.5082 59.9995 32.0000 1.9831 1.9839 417.2548 417.4542 0.0300 -1.0000 -1.0000 1333926 1578730410.60 151.5306 59.9995 32.0000 1.9838 1.9846 417.3066 417.5064 0.0301 -1.0000 -1.0000 1334005 1578730410.70 151.5306 59.9995 32.0000 1.9842 1.9850 417.2937 417.4938 0.0301 -1.0000 -1.0000 1334239 1578730410.80 151.5306 59.9995 32.0000 1.9842 1.9850 417.2825 417.4818 0.0299 -1.0000 -1.0000 1334301 1578730410.90 151.5306 59.9995 32.0000 1.9840 1.9848 417.3160 417.5152 0.0300 -1.0000 -1.0000 1334379 1578730411.00 151.5306 59.9995 32.0000 1.9837 1.9845 417.3169 417.5173 0.0301 -1.0000 -1.0000 1334442 1578730411.10 151.5306 59.9995 32.0000 1.9840 1.9848 417.2607 417.4599 0.0299 -1.0000 -1.0000 1334505 1578730411.20 151.4778 59.9995 32.0000 1.9837 1.9845 417.3190 417.5180 0.0299 -1.0000 -1.0000 1334754 1578730411.30 151.4778 59.9995 32.0000 1.9843 1.9850 417.3136 417.5123 0.0299 -1.0000 -1.0000 1334817 1578730411.40 151.4778 59.9995 32.0000 1.9836 1.9844 417.3246 417.5233 0.0299 -1.0000 -1.0000 1334879 1578730411.50 151.4778 59.9995 32.0000 1.9838 1.9845 417.3340 417.5342 0.0301 -1.0000 -1.0000 1334958 1578730411.60 151.4778 59.9995 32.0000 1.9837 1.9845 417.2572 417.4568 0.0300 -1.0000 -1.0000 1335020 1578730411.70 151.5006 59.9995 32.0000 1.9839 1.9847 417.2617 417.4614 0.0300 -1.0000 -1.0000 1335723 1578730411.80 151.5006 59.9995 32.0000 1.9834 1.9842 417.3137 417.5131 0.0300 -1.0000 -1.0000 1335786 1578730411.90 151.5006 59.9995 32.0000 1.9837 1.9845 417.2401 417.4399 0.0300 -1.0000 -1.0000 1335848 1578730412.00 151.5006 59.9995 32.0000 1.9832 1.9840 417.2706 417.4702 0.0300 -1.0000 -1.0000 1335911 1578730412.10 151.5006 59.9995 32.0000 1.9834 1.9842 417.3279 417.5271 0.0299 -1.0000 -1.0000 1335989 1578730412.20 151.4794 59.9995 32.0000 1.9833 1.9841 417.2762 417.4765 0.0301 -1.0000 -1.0000 1336051 1578730412.30 151.4528 59.9995 32.0000 1.9838 1.9846 417.2126 417.4119 0.0300 -1.0000 -1.0000 1336114 1578730412.40 151.4528 59.9995 32.0000 1.9831 1.9839 417.2443 417.4437 0.0300 -1.0000 -1.0000 1336192 1578730412.50 151.4528 59.9995 32.0000 1.9836 1.9843 417.2605 417.4597 0.0300 -1.0000 -1.0000 1336254 1578730412.60 151.4528 59.9995 32.0000 1.9831 1.9839 417.2937 417.4933 0.0299 -1.0000 -1.0000 1336317 1578730412.70 151.4528 59.9995 32.0000 1.9843 1.9851 417.3286 417.5275 0.0300 -1.0000 -1.0000 1336395 1578730412.80 151.4528 59.9995 32.0000 1.9839 1.9847 417.3660 417.5655 0.0300 -1.0000 -1.0000 1336442 1578730412.90 151.5428 59.9995 32.0000 1.9837 1.9844 417.3357 417.5355 0.0300 -1.0000 -1.0000 1336520 1578730413.00 151.5428 59.9995 32.0000 1.9836 1.9844 417.2846 417.4846 0.0301 -1.0000 -1.0000 1336583 1578730413.10 151.5428 59.9995 32.0000 1.9846 1.9854 417.3103 417.5111 0.0302 -1.0000 -1.0000 1336645 1578730413.20 151.5428 59.9995 32.0000 1.9841 1.9848 417.2955 417.4961 0.0301 -1.0000 -1.0000 1336723 1578730413.30 151.5428 59.9995 32.0000 1.9840 1.9848 417.2462 417.4465 0.0301 -1.0000 -1.0000 1336786 1578730413.40 151.4819 59.9995 32.0000 1.9835 1.9843 417.2589 417.4595 0.0302 -1.0000 -1.0000 1336848 1578730413.50 151.4819 59.9995 32.0000 1.9826 1.9834 417.2620 417.4606 0.0299 -1.0000 -1.0000 1336926 1578730413.60 151.4819 59.9995 32.0000 1.9834 1.9842 417.2483 417.4480 0.0301 -1.0000 -1.0000 1336989 1578730413.70 151.4819 59.9995 32.0000 1.9835 1.9843 417.2799 417.4796 0.0300 -1.0000 -1.0000 1337051 1578730413.80 151.4819 59.9995 32.0000 1.9840 1.9848 417.2769 417.4764 0.0300 -1.0000 -1.0000 1337114 1578730413.90 151.4819 59.9995 32.0000 1.9835 1.9843 417.2540 417.4542 0.0301 -1.0000 -1.0000 1337176 1578730414.00 151.5101 59.9995 32.0000 1.9839 1.9847 417.2667 417.4673 0.0302 -1.0000 -1.0000 1337239 1578730414.10 151.5101 59.9995 32.0000 1.9840 1.9848 417.2684 417.4686 0.0300 -1.0000 -1.0000 1337317 1578730414.20 151.5101 59.9995 32.0000 1.9833 1.9840 417.2649 417.4637 0.0300 -1.0000 -1.0000 1337379 1578730414.30 151.5101 59.9995 32.0000 1.9834 1.9842 417.3882 417.5878 0.0300 -1.0000 -1.0000 1337599 1578730414.40 151.5101 59.9995 32.0000 1.9833 1.9841 417.2981 417.4983 0.0301 -1.0000 -1.0000 1337676 1578730414.50 151.4913 59.9995 32.0000 1.9830 1.9838 417.3244 417.5238 0.0300 -1.0000 -1.0000 1337739 1578730414.60 151.4843 59.9995 32.0000 1.9836 1.9844 417.3072 417.5068 0.0300 -1.0000 -1.0000 1337817 1578730414.70 151.4843 59.9995 32.0000 1.9831 1.9839 417.3204 417.5203 0.0301 -1.0000 -1.0000 1337879 1578730414.80 151.4843 59.9995 32.0000 1.9836 1.9844 417.3200 417.5192 0.0300 -1.0000 -1.0000 1338379 1578730414.90 151.4843 59.9995 32.0000 1.9828 1.9836 417.2644 417.4642 0.0301 -1.0000 -1.0000 1338458 1578730415.00 151.4843 59.9995 32.0000 1.9834 1.9842 417.3427 417.5421 0.0299 -1.0000 -1.0000 1338520 1578730415.10 151.4914 59.9996 32.0000 1.9840 1.9847 417.2984 417.4979 0.0300 -1.0000 -1.0000 1338583 1578730415.20 151.5040 59.9998 32.0000 1.9838 1.9845 417.1591 417.3589 0.0301 -1.0000 -1.0000 1338645 1578730415.30 151.5040 59.9998 32.0000 1.9836 1.9844 417.2814 417.4819 0.0301 -1.0000 -1.0000 1339489 1578730415.40 151.5040 59.9998 32.0000 1.9839 1.9847 417.2988 417.4983 0.0300 -1.0000 -1.0000 1339551 1578730415.50 151.5040 59.9998 32.0000 1.9837 1.9845 417.3032 417.5036 0.0300 -1.0000 -1.0000 1339629 1578730415.60 151.5040 59.9998 32.0000 1.9828 1.9836 417.3036 417.5040 0.0301 -1.0000 -1.0000 1339692 1578730415.70 151.5049 59.9998 32.0000 1.9836 1.9843 417.2941 417.4943 0.0301 -1.0000 -1.0000 1339754 1578730415.80 151.5049 59.9998 32.0000 1.9836 1.9844 417.2690 417.4691 0.0300 -1.0000 -1.0000 1339833 1578730415.90 151.5049 59.9998 32.0000 1.9831 1.9839 417.2694 417.4682 0.0299 -1.0000 -1.0000 1339895 1578730416.00 151.5049 59.9998 32.0000 1.9830 1.9838 417.3317 417.5311 0.0300 -1.0000 -1.0000 1339958 1578730416.10 151.5049 59.9998 32.0000 1.9832 1.9840 417.2571 417.4577 0.0301 -1.0000 -1.0000 1340020 1578730416.20 151.5076 59.9998 32.0000 1.9836 1.9843 417.3137 417.5133 0.0299 -1.0000 -1.0000 1340083 1578730416.30 151.5087 59.9998 32.0000 1.9838 1.9846 417.2817 417.4810 0.0300 -1.0000 -1.0000 1340145 1578730416.40 151.5087 59.9998 32.0000 1.9844 1.9852 417.3086 417.5079 0.0300 -1.0000 -1.0000 1340223 1578730416.50 151.5087 59.9998 32.0000 1.9833 1.9841 417.2899 417.4896 0.0300 -1.0000 -1.0000 1340286 1578730416.60 151.5087 59.9998 32.0000 1.9842 1.9850 417.3073 417.5072 0.0299 -1.0000 -1.0000 1340364 1578730416.70 151.5087 59.9998 32.0000 1.9843 1.9851 417.3019 417.5019 0.0301 -1.0000 -1.0000 1340426 1578730416.80 151.5087 59.9998 32.0000 1.9845 1.9852 417.3718 417.5721 0.0301 -1.0000 -1.0000 1340489 1578730416.90 151.5504 59.9998 32.0000 1.9845 1.9853 417.2770 417.4766 0.0300 -1.0000 -1.0000 1340551 1578730417.00 151.5504 59.9998 32.0000 1.9837 1.9845 417.2462 417.4459 0.0300 -1.0000 -1.0000 1340614 1578730417.10 151.5504 59.9998 32.0000 1.9840 1.9848 417.2739 417.4742 0.0301 -1.0000 -1.0000 1340676 1578730417.20 151.5504 59.9998 32.0000 1.9844 1.9852 417.2806 417.4806 0.0300 -1.0000 -1.0000 1340770 1578730417.30 151.5504 59.9998 32.0000 1.9843 1.9851 417.3108 417.5102 0.0300 -1.0000 -1.0000 1340833 1578730417.40 151.5504 59.9998 32.0000 1.9838 1.9845 417.2698 417.4713 0.0302 -1.0000 -1.0000 1340895 1578730417.50 151.5479 59.9998 32.0000 1.9832 1.9840 417.2887 417.4875 0.0299 -1.0000 -1.0000 1340973 1578730417.60 151.5434 59.9998 32.0000 1.9838 1.9846 417.2588 417.4583 0.0300 -1.0000 -1.0000 1341036 1578730417.70 151.5434 59.9998 32.0000 1.9844 1.9852 417.2940 417.4947 0.0302 -1.0000 -1.0000 1341098 1578730417.80 151.5434 59.9998 32.0000 1.9837 1.9845 417.3089 417.5092 0.0301 -1.0000 -1.0000 1341161 1578730417.90 151.5434 59.9998 32.0000 1.9848 1.9855 417.2650 417.4650 0.0301 -1.0000 -1.0000 1341223 1578730418.00 151.5434 59.9998 32.0000 1.9840 1.9848 417.3144 417.5146 0.0301 -1.0000 -1.0000 1341286 1578730418.10 151.4757 59.9998 32.0000 1.9834 1.9842 417.2390 417.4393 0.0302 -1.0000 -1.0000 1341364 1578730418.20 151.4757 59.9998 32.0000 1.9835 1.9842 417.2279 417.4282 0.0300 -1.0000 -1.0000 1341426 1578730418.30 151.4757 59.9998 32.0000 1.9836 1.9844 417.2247 417.4240 0.0300 -1.0000 -1.0000 1341489 1578730418.40 151.4757 59.9998 32.0000 1.9841 1.9848 417.1968 417.3972 0.0301 -1.0000 -1.0000 1342270 1578730418.50 151.4757 59.9998 32.0000 1.9832 1.9840 417.2662 417.4664 0.0301 -1.0000 -1.0000 1342333 1578730418.60 151.4818 59.9998 32.0000 1.9829 1.9837 417.2475 417.4467 0.0299 -1.0000 -1.0000 1342411 1578730418.70 151.5310 59.9998 32.0000 1.9831 1.9839 417.2291 417.4282 0.0299 -1.0000 -1.0000 1342473 1578730418.80 151.5310 59.9998 32.0000 1.9828 1.9835 417.2844 417.4842 0.0300 -1.0000 -1.0000 1342536 1578730418.90 151.5310 59.9998 32.0000 1.9842 1.9850 417.3548 417.5544 0.0300 -1.0000 -1.0000 1342614 1578730419.00 151.5310 59.9998 32.0000 1.9841 1.9849 417.3910 417.5909 0.0300 -1.0000 -1.0000 1342676 1578730419.10 151.5310 59.9998 32.0000 1.9839 1.9847 417.3793 417.5788 0.0300 -1.0000 -1.0000 1342739 1578730419.20 151.5245 59.9998 32.0000 1.9836 1.9844 417.3339 417.5338 0.0301 -1.0000 -1.0000 1342801 1578730419.30 151.5245 59.9998 32.0000 1.9839 1.9847 417.2553 417.4547 0.0300 -1.0000 -1.0000 1342864 1578730419.40 151.5245 59.9998 32.0000 1.9837 1.9844 417.2850 417.4840 0.0299 -1.0000 -1.0000 1343254 1578730419.50 151.5245 59.9998 32.0000 1.9839 1.9847 417.3073 417.5072 0.0302 -1.0000 -1.0000 1343333 1578730419.60 151.5245 59.9998 32.0000 1.9834 1.9841 417.3267 417.5248 0.0299 -1.0000 -1.0000 1343395 1578730419.70 151.5045 59.9995 32.0000 1.9835 1.9843 417.2753 417.4753 0.0301 -1.0000 -1.0000 1343458 1578730419.80 151.4789 59.9991 32.0000 1.9835 1.9843 417.3061 417.5061 0.0301 -1.0000 -1.0000 1343536 1578730419.90 151.4873 59.9991 32.0000 1.9831 1.9839 417.2445 417.4448 0.0301 -1.0000 -1.0000 1343599 1578730420.00 151.4926 59.9991 32.0000 1.9827 1.9835 417.3075 417.5072 0.0300 -1.0000 -1.0000 1343661 1578730420.10 151.4926 59.9991 32.0000 1.9838 1.9845 417.2611 417.4604 0.0300 -1.0000 -1.0000 1343739 1578730420.20 151.4926 59.9991 32.0000 1.9833 1.9841 417.2712 417.4709 0.0301 -1.0000 -1.0000 1343802 1578730420.30 151.4926 59.9991 32.0000 1.9834 1.9842 417.2956 417.4952 0.0300 -1.0000 -1.0000 1343864 1578730420.40 151.4926 59.9991 32.0000 1.9838 1.9846 417.3219 417.5211 0.0299 -1.0000 -1.0000 1343989 1578730420.50 151.4926 59.9991 32.0000 1.9836 1.9844 417.3326 417.5319 0.0300 -1.0000 -1.0000 1344051 1578730420.60 151.4926 59.9991 32.0000 1.9837 1.9845 417.2995 417.4986 0.0300 -1.0000 -1.0000 1344129 1578730420.70 151.4926 59.9991 32.0000 1.9834 1.9842 417.3538 417.5537 0.0301 -1.0000 -1.0000 1344192 1578730420.80 151.4926 59.9991 32.0000 1.9843 1.9851 417.3037 417.5029 0.0299 -1.0000 -1.0000 1344254 1578730420.90 151.4912 59.9991 32.0000 1.9840 1.9848 417.3274 417.5268 0.0300 -1.0000 -1.0000 1344333 1578730421.00 151.4907 59.9991 32.0000 1.9830 1.9838 417.3303 417.5297 0.0300 -1.0000 -1.0000 1344395 1578730421.10 151.4907 59.9991 32.0000 1.9837 1.9845 417.3243 417.5240 0.0300 -1.0000 -1.0000 1344458 1578730421.20 151.4907 59.9991 32.0000 1.9840 1.9848 417.2874 417.4869 0.0300 -1.0000 -1.0000 1344520 1578730421.30 151.4907 59.9991 32.0000 1.9832 1.9840 417.3437 417.5431 0.0300 -1.0000 -1.0000 1344583 1578730421.40 151.4907 59.9991 32.0000 1.9836 1.9843 417.3127 417.5119 0.0299 -1.0000 -1.0000 1344645 1578730421.50 151.4907 59.9991 32.0000 1.9838 1.9846 417.3185 417.5183 0.0301 -1.0000 -1.0000 1344723 1578730421.60 151.4899 59.9991 32.0000 1.9830 1.9838 417.3152 417.5167 0.0302 -1.0000 -1.0000 1344786 1578730421.70 151.4899 59.9991 32.0000 1.9831 1.9839 417.3081 417.5075 0.0299 -1.0000 -1.0000 1344848 1578730421.80 151.4899 59.9991 32.0000 1.9837 1.9845 417.2826 417.4828 0.0302 -1.0000 -1.0000 1344926 1578730421.90 151.4899 59.9991 32.0000 1.9830 1.9838 417.2598 417.4597 0.0300 -1.0000 -1.0000 1345005 1578730422.00 151.4899 59.9991 32.0000 1.9842 1.9849 417.2501 417.4494 0.0300 -1.0000 -1.0000 1345223 1578730422.10 151.4989 59.9991 32.0000 1.9832 1.9840 417.3160 417.5159 0.0301 -1.0000 -1.0000 1345302 1578730422.20 151.5012 59.9991 32.0000 1.9833 1.9840 417.2953 417.4952 0.0300 -1.0000 -1.0000 1345364 1578730422.30 151.5012 59.9991 32.0000 1.9836 1.9844 417.3317 417.5310 0.0300 -1.0000 -1.0000 1345426 1578730422.40 151.5012 59.9991 32.0000 1.9832 1.9840 417.3738 417.5737 0.0301 -1.0000 -1.0000 1345505 1578730422.50 151.5012 59.9991 32.0000 1.9833 1.9841 417.3426 417.5431 0.0302 -1.0000 -1.0000 1346286 1578730422.60 151.5012 59.9991 32.0000 1.9833 1.9841 417.3416 417.5414 0.0300 -1.0000 -1.0000 1346348 1578730422.70 151.5148 59.9991 32.0000 1.9829 1.9837 417.2819 417.4823 0.0302 -1.0000 -1.0000 1346411 1578730422.80 151.5148 59.9991 32.0000 1.9839 1.9847 417.3435 417.5426 0.0299 -1.0000 -1.0000 1346473 1578730422.90 151.5148 59.9991 32.0000 1.9838 1.9846 417.3246 417.5256 0.0302 -1.0000 -1.0000 1346551 1578730423.00 151.5148 59.9991 32.0000 1.9837 1.9845 417.3470 417.5472 0.0301 -1.0000 -1.0000 1346614 1578730423.10 151.5148 59.9991 32.0000 1.9838 1.9846 417.3053 417.5049 0.0301 -1.0000 -1.0000 1346676 1578730423.20 151.4502 59.9991 32.0000 1.9841 1.9849 417.2596 417.4603 0.0302 -1.0000 -1.0000 1346754 1578730423.30 151.4458 59.9991 32.0000 1.9827 1.9835 417.2851 417.4858 0.0302 -1.0000 -1.0000 1346817 1578730423.40 151.4458 59.9991 32.0000 1.9837 1.9844 417.2774 417.4780 0.0301 -1.0000 -1.0000 1346879 1578730423.50 151.4458 59.9991 32.0000 1.9830 1.9838 417.3458 417.5456 0.0300 -1.0000 -1.0000 1346958 1578730423.60 151.4458 59.9991 32.0000 1.9840 1.9848 417.3116 417.5110 0.0300 -1.0000 -1.0000 1347020 1578730423.70 151.4458 59.9991 32.0000 1.9838 1.9846 417.3410 417.5403 0.0300 -1.0000 -1.0000 1347083 1578730423.80 151.4827 59.9991 32.0000 1.9839 1.9847 417.2786 417.4775 0.0299 -1.0000 -1.0000 1347161 1578730423.90 151.4827 59.9991 32.0000 1.9837 1.9845 417.2595 417.4593 0.0301 -1.0000 -1.0000 1347223 1578730424.00 151.4606 59.9991 32.0000 1.9834 1.9842 417.2996 417.4994 0.0300 -1.0000 -1.0000 1347505 1578730424.10 151.4606 59.9991 32.0000 1.9828 1.9836 417.3897 417.5906 0.0302 -1.0000 -1.0000 1347567 1578730424.20 151.4606 59.9991 32.0000 1.9834 1.9842 417.2771 417.4773 0.0302 -1.0000 -1.0000 1347645 1578730424.30 151.4606 59.9991 32.0000 1.9844 1.9852 417.3006 417.5006 0.0300 -1.0000 -1.0000 1347692 1578730424.40 151.4606 59.9991 32.0000 1.9840 1.9848 417.3091 417.5089 0.0300 -1.0000 -1.0000 1347770 1578730424.50 151.4606 59.9991 32.0000 1.9834 1.9842 417.2716 417.4703 0.0299 -1.0000 -1.0000 1347989 1578730424.60 151.4606 59.9991 32.0000 1.9836 1.9843 417.2632 417.4632 0.0301 -1.0000 -1.0000 1348067 1578730424.70 151.4606 59.9991 32.0000 1.9834 1.9842 417.2802 417.4802 0.0300 -1.0000 -1.0000 1348129 1578730424.80 151.4606 59.9991 32.0000 1.9835 1.9843 417.3288 417.5283 0.0300 -1.0000 -1.0000 1348192 1578730424.90 151.5128 59.9988 32.0000 1.9838 1.9845 417.2633 417.4627 0.0300 -1.0000 -1.0000 1348270 1578730425.00 151.5128 59.9988 32.0000 1.9844 1.9852 417.2834 417.4822 0.0300 -1.0000 -1.0000 1348333 1578730425.10 151.5128 59.9988 32.0000 1.9840 1.9848 417.3565 417.5574 0.0302 -1.0000 -1.0000 1348551 1578730425.20 151.5128 59.9988 32.0000 1.9837 1.9845 417.3085 417.5081 0.0300 -1.0000 -1.0000 1348629 1578730425.30 151.5128 59.9988 32.0000 1.9839 1.9847 417.2375 417.4373 0.0301 -1.0000 -1.0000 1348692 1578730425.40 151.5128 59.9988 32.0000 1.9839 1.9846 417.3095 417.5098 0.0301 -1.0000 -1.0000 1348754 1578730425.50 151.4734 59.9988 32.0000 1.9835 1.9842 417.2428 417.4430 0.0301 -1.0000 -1.0000 1348833 1578730425.60 151.4522 59.9988 32.0000 1.9838 1.9846 417.2225 417.4219 0.0300 -1.0000 -1.0000 1349020 1578730425.70 151.4522 59.9988 32.0000 1.9830 1.9837 417.2464 417.4450 0.0299 -1.0000 -1.0000 1349083 1578730425.80 151.4522 59.9988 32.0000 1.9836 1.9844 417.2552 417.4546 0.0299 -1.0000 -1.0000 1349145 1578730425.90 151.4522 59.9988 32.0000 1.9837 1.9845 417.2740 417.4736 0.0300 -1.0000 -1.0000 1349208 1578730426.00 151.4522 59.9988 32.0000 1.9836 1.9844 417.3256 417.5261 0.0302 -1.0000 -1.0000 1349270 1578730426.10 151.5368 59.9988 32.0000 1.9840 1.9848 417.2521 417.4532 0.0302 -1.0000 -1.0000 1349520 1578730426.20 151.5368 59.9988 32.0000 1.9826 1.9834 417.3082 417.5086 0.0301 -1.0000 -1.0000 1349583 1578730426.30 151.5368 59.9988 32.0000 1.9845 1.9853 417.3738 417.5743 0.0302 -1.0000 -1.0000 1349645 1578730426.40 151.5368 59.9988 32.0000 1.9845 1.9853 417.2768 417.4770 0.0301 -1.0000 -1.0000 1349723 1578730426.50 151.5368 59.9988 32.0000 1.9832 1.9840 417.2550 417.4552 0.0301 -1.0000 -1.0000 1349786 1578730426.60 151.5368 59.9988 32.0000 1.9842 1.9849 417.3254 417.5257 0.0301 -1.0000 -1.0000 1350270 1578730426.70 151.5299 59.9988 32.0000 1.9842 1.9849 417.4184 417.6179 0.0300 -1.0000 -1.0000 1350333 1578730426.80 151.5299 59.9988 32.0000 1.9839 1.9847 417.2539 417.4538 0.0301 -1.0000 -1.0000 1350395 1578730426.90 151.5299 59.9988 32.0000 1.9836 1.9844 417.2592 417.4591 0.0300 -1.0000 -1.0000 1350473 1578730427.00 151.5299 59.9988 32.0000 1.9836 1.9844 417.2838 417.4833 0.0300 -1.0000 -1.0000 1350536 1578730427.10 151.5299 59.9988 32.0000 1.9835 1.9843 417.2444 417.4457 0.0302 -1.0000 -1.0000 1350598 1578730427.20 151.5216 59.9988 32.0000 1.9836 1.9844 417.2912 417.4913 0.0300 -1.0000 -1.0000 1350676 1578730427.30 151.5207 59.9988 32.0000 1.9834 1.9841 417.3184 417.5181 0.0301 -1.0000 -1.0000 1350739 1578730427.40 151.5207 59.9988 32.0000 1.9838 1.9846 417.3105 417.5103 0.0300 -1.0000 -1.0000 1350801 1578730427.50 151.5207 59.9988 32.0000 1.9839 1.9847 417.2837 417.4830 0.0300 -1.0000 -1.0000 1350879 1578730427.60 151.5207 59.9988 32.0000 1.9841 1.9849 417.2710 417.4709 0.0301 -1.0000 -1.0000 1350942 1578730427.70 151.5207 59.9988 32.0000 1.9843 1.9851 417.2800 417.4799 0.0300 -1.0000 -1.0000 1350989 1578730427.80 151.5309 59.9988 32.0000 1.9841 1.9849 417.3341 417.5336 0.0300 -1.0000 -1.0000 1351067 1578730427.90 151.5311 59.9988 32.0000 1.9838 1.9846 417.2249 417.4248 0.0300 -1.0000 -1.0000 1351129 1578730428.00 151.5311 59.9988 32.0000 1.9836 1.9844 417.3155 417.5155 0.0301 -1.0000 -1.0000 1351192 1578730428.10 151.5311 59.9988 32.0000 1.9833 1.9841 417.2716 417.4710 0.0300 -1.0000 -1.0000 1351270 1578730428.20 151.5311 59.9988 32.0000 1.9834 1.9841 417.2939 417.4945 0.0302 -1.0000 -1.0000 1351505 1578730428.30 151.4998 59.9988 32.0000 1.9836 1.9844 417.2228 417.4232 0.0301 -1.0000 -1.0000 1351567 1578730428.40 151.4734 59.9988 32.0000 1.9831 1.9839 417.2757 417.4766 0.0302 -1.0000 -1.0000 1351629 1578730428.50 151.4734 59.9988 32.0000 1.9836 1.9844 417.2935 417.4930 0.0300 -1.0000 -1.0000 1351692 1578730428.60 151.4734 59.9988 32.0000 1.9831 1.9839 417.3001 417.5005 0.0303 -1.0000 -1.0000 1351770 1578730428.70 151.4734 59.9988 32.0000 1.9834 1.9842 417.4035 417.6037 0.0301 -1.0000 -1.0000 1352254 1578730428.80 151.4734 59.9988 32.0000 1.9835 1.9843 417.2826 417.4822 0.0301 -1.0000 -1.0000 1352317 1578730428.90 151.5265 59.9988 32.0000 1.9841 1.9848 417.3105 417.5114 0.0302 -1.0000 -1.0000 1352379 1578730429.00 151.5265 59.9988 32.0000 1.9843 1.9851 417.3024 417.5026 0.0301 -1.0000 -1.0000 1352458 1578730429.10 151.5265 59.9988 32.0000 1.9838 1.9845 417.3085 417.5088 0.0301 -1.0000 -1.0000 1352520 1578730429.20 151.5265 59.9988 32.0000 1.9841 1.9849 417.2981 417.4979 0.0300 -1.0000 -1.0000 1352583 1578730429.30 151.5265 59.9988 32.0000 1.9835 1.9843 417.3196 417.5189 0.0300 -1.0000 -1.0000 1352645 1578730429.40 151.5265 59.9988 32.0000 1.9830 1.9838 417.3498 417.5500 0.0301 -1.0000 -1.0000 1352708 1578730429.50 151.4530 59.9988 32.0000 1.9832 1.9840 417.3094 417.5093 0.0301 -1.0000 -1.0000 1352786 1578730429.60 151.4530 59.9988 32.0000 1.9835 1.9843 417.3530 417.5532 0.0301 -1.0000 -1.0000 1352848 1578730429.70 151.4530 59.9988 32.0000 1.9838 1.9845 417.3289 417.5283 0.0300 -1.0000 -1.0000 1353083 1578730429.80 151.4530 59.9988 32.0000 1.9842 1.9850 417.3597 417.5597 0.0301 -1.0000 -1.0000 1353145 1578730429.90 151.4530 59.9988 32.0000 1.9839 1.9847 417.3047 417.5048 0.0301 -1.0000 -1.0000 1353208 1578730430.00 151.4686 59.9990 32.0000 1.9841 1.9848 417.3847 417.5849 0.0301 -1.0000 -1.0000 1353270 1578730430.10 151.4764 59.9991 32.0000 1.9834 1.9842 417.3003 417.4995 0.0300 -1.0000 -1.0000 1353348 1578730430.20 151.4764 59.9991 32.0000 1.9843 1.9851 417.2874 417.4874 0.0300 -1.0000 -1.0000 1353489 1578730430.30 151.4764 59.9991 32.0000 1.9836 1.9843 417.2790 417.4787 0.0301 -1.0000 -1.0000 1353551 1578730430.40 151.4764 59.9991 32.0000 1.9840 1.9848 417.2551 417.4551 0.0301 -1.0000 -1.0000 1353614 1578730430.50 151.4764 59.9991 32.0000 1.9831 1.9839 417.3612 417.5618 0.0302 -1.0000 -1.0000 1353676 1578730430.60 151.4764 59.9991 32.0000 1.9841 1.9848 417.3687 417.5686 0.0300 -1.0000 -1.0000 1353754 1578730430.70 151.4920 59.9991 32.0000 1.9838 1.9845 417.3148 417.5135 0.0299 -1.0000 -1.0000 1354083 1578730430.80 151.4920 59.9991 32.0000 1.9831 1.9838 417.3093 417.5094 0.0302 -1.0000 -1.0000 1354145 1578730430.90 151.4920 59.9991 32.0000 1.9834 1.9842 417.3144 417.5147 0.0301 -1.0000 -1.0000 1354223 1578730431.00 151.4920 59.9991 32.0000 1.9828 1.9836 417.3198 417.5196 0.0300 -1.0000 -1.0000 1354286 1578730431.10 151.4920 59.9991 32.0000 1.9840 1.9848 417.3031 417.5030 0.0301 -1.0000 -1.0000 1354348 1578730431.20 151.5083 59.9991 32.0000 1.9835 1.9843 417.3216 417.5217 0.0301 -1.0000 -1.0000 1354411 1578730431.30 151.5099 59.9991 32.0000 1.9837 1.9844 417.2970 417.4962 0.0300 -1.0000 -1.0000 1354833 1578730431.40 151.5099 59.9991 32.0000 1.9843 1.9850 417.3292 417.5297 0.0301 -1.0000 -1.0000 1354895 1578730431.50 151.5099 59.9991 32.0000 1.9836 1.9844 417.2696 417.4693 0.0301 -1.0000 -1.0000 1354973 1578730431.60 151.5099 59.9991 32.0000 1.9837 1.9845 417.3161 417.5164 0.0301 -1.0000 -1.0000 1355036 1578730431.70 151.5099 59.9991 32.0000 1.9834 1.9841 417.2654 417.4652 0.0300 -1.0000 -1.0000 1355098 1578730431.80 151.4654 59.9991 32.0000 1.9832 1.9839 417.2874 417.4870 0.0300 -1.0000 -1.0000 1355614 1578730431.90 151.4654 59.9991 32.0000 1.9835 1.9843 417.2803 417.4799 0.0300 -1.0000 -1.0000 1355676 1578730432.00 151.4654 59.9991 32.0000 1.9840 1.9848 417.2057 417.4057 0.0301 -1.0000 -1.0000 1355739 1578730432.10 151.4654 59.9991 32.0000 1.9840 1.9848 417.3330 417.5331 0.0301 -1.0000 -1.0000 1355817 1578730432.20 151.4654 59.9991 32.0000 1.9835 1.9843 417.3127 417.5121 0.0300 -1.0000 -1.0000 1355879 1578730432.30 151.4884 59.9991 32.0000 1.9837 1.9845 417.2663 417.4664 0.0301 -1.0000 -1.0000 1356348 1578730432.40 151.4884 59.9991 32.0000 1.9833 1.9841 417.2943 417.4945 0.0301 -1.0000 -1.0000 1356426 1578730432.50 151.4884 59.9991 32.0000 1.9834 1.9842 417.3489 417.5489 0.0301 -1.0000 -1.0000 1356489 1578730432.60 151.4884 59.9991 32.0000 1.9837 1.9844 417.3716 417.5719 0.0301 -1.0000 -1.0000 1356567 1578730432.70 151.4884 59.9991 32.0000 1.9836 1.9843 417.3376 417.5377 0.0301 -1.0000 -1.0000 1356629 1578730432.80 151.4884 59.9991 32.0000 1.9838 1.9846 417.3196 417.5196 0.0301 -1.0000 -1.0000 1356754 1578730432.90 151.4850 59.9991 32.0000 1.9840 1.9848 417.2357 417.4359 0.0300 -1.0000 -1.0000 1356817 1578730433.00 151.4850 59.9991 32.0000 1.9834 1.9842 417.3085 417.5077 0.0300 -1.0000 -1.0000 1356879 1578730433.10 151.4850 59.9991 32.0000 1.9841 1.9849 417.2888 417.4890 0.0301 -1.0000 -1.0000 1356942 1578730433.20 151.4850 59.9991 32.0000 1.9842 1.9850 417.3224 417.5224 0.0301 -1.0000 -1.0000 1357020 1578730433.30 151.4850 59.9991 32.0000 1.9833 1.9840 417.3821 417.5822 0.0301 -1.0000 -1.0000 1357083 1578730433.40 151.4780 59.9991 32.0000 1.9833 1.9841 417.3696 417.5702 0.0302 -1.0000 -1.0000 1357145 1578730433.50 151.4780 59.9991 32.0000 1.9835 1.9842 417.4254 417.6261 0.0301 -1.0000 -1.0000 1357223 1578730433.60 151.4780 59.9991 32.0000 1.9834 1.9842 417.3708 417.5703 0.0300 -1.0000 -1.0000 1357286 1578730433.70 151.4780 59.9991 32.0000 1.9831 1.9839 417.3225 417.5225 0.0300 -1.0000 -1.0000 1357333 1578730433.80 151.4780 59.9991 32.0000 1.9838 1.9846 417.3658 417.5660 0.0301 -1.0000 -1.0000 1357411 1578730433.90 151.4780 59.9991 32.0000 1.9835 1.9843 417.3231 417.5234 0.0301 -1.0000 -1.0000 1357473 1578730434.00 151.5187 59.9990 32.0000 1.9833 1.9841 417.3306 417.5306 0.0301 -1.0000 -1.0000 1357536 1578730434.10 151.5218 59.9990 32.0000 1.9834 1.9841 417.3104 417.5099 0.0300 -1.0000 -1.0000 1357614 1578730434.20 151.5218 59.9990 32.0000 1.9835 1.9843 417.2967 417.4958 0.0300 -1.0000 -1.0000 1357676 1578730434.30 151.5218 59.9990 32.0000 1.9833 1.9841 417.3324 417.5325 0.0301 -1.0000 -1.0000 1357864 1578730434.40 151.5218 59.9990 32.0000 1.9839 1.9847 417.3523 417.5522 0.0300 -1.0000 -1.0000 1357926 1578730434.50 151.5218 59.9990 32.0000 1.9834 1.9842 417.3723 417.5724 0.0301 -1.0000 -1.0000 1357989 1578730434.60 151.5218 59.9990 32.0000 1.9837 1.9845 417.3399 417.5408 0.0302 -1.0000 -1.0000 1358067 1578730434.70 151.5218 59.9990 32.0000 1.9835 1.9843 417.3485 417.5497 0.0303 -1.0000 -1.0000 1358129 1578730434.80 151.5218 59.9990 32.0000 1.9837 1.9845 417.3204 417.5203 0.0300 -1.0000 -1.0000 1358301 1578730434.90 151.5218 59.9990 32.0000 1.9838 1.9846 417.3745 417.5739 0.0300 -1.0000 -1.0000 1358379 1578730435.00 151.5218 59.9990 32.0000 1.9838 1.9846 417.2908 417.4910 0.0301 -1.0000 -1.0000 1358442 1578730435.10 151.5218 59.9990 32.0000 1.9843 1.9851 417.3149 417.5148 0.0301 -1.0000 -1.0000 1358505 1578730435.20 151.5228 59.9990 32.0000 1.9843 1.9850 417.3981 417.5973 0.0300 -1.0000 -1.0000 1358583 1578730435.30 151.5240 59.9990 32.0000 1.9840 1.9848 417.3536 417.5535 0.0300 -1.0000 -1.0000 1358645 1578730435.40 151.5240 59.9990 32.0000 1.9831 1.9839 417.3536 417.5528 0.0300 -1.0000 -1.0000 1358958 1578730435.50 151.5240 59.9990 32.0000 1.9839 1.9847 417.2823 417.4827 0.0301 -1.0000 -1.0000 1359036 1578730435.60 151.5240 59.9990 32.0000 1.9847 1.9855 417.3580 417.5573 0.0300 -1.0000 -1.0000 1359083 1578730435.70 151.5240 59.9990 32.0000 1.9837 1.9844 417.3388 417.5386 0.0300 -1.0000 -1.0000 1359161 1578730435.80 151.5240 59.9990 32.0000 1.9839 1.9847 417.3206 417.5200 0.0300 -1.0000 -1.0000 1359223 1578730435.90 151.4700 59.9990 32.0000 1.9832 1.9839 417.4198 417.6191 0.0300 -1.0000 -1.0000 1359286 1578730436.00 151.4700 59.9990 32.0000 1.9833 1.9841 417.3150 417.5139 0.0298 -1.0000 -1.0000 1359348 1578730436.10 151.4700 59.9990 32.0000 1.9830 1.9838 417.2396 417.4382 0.0299 -1.0000 -1.0000 1359426 1578730436.20 151.4700 59.9990 32.0000 1.9831 1.9839 417.3237 417.5226 0.0299 -1.0000 -1.0000 1359489 1578730436.30 151.4700 59.9990 32.0000 1.9848 1.9856 417.4038 417.6035 0.0300 -1.0000 -1.0000 1359551 1578730436.40 151.4763 59.9990 32.0000 1.9833 1.9841 417.3903 417.5897 0.0300 -1.0000 -1.0000 1400239 1578730436.50 151.5275 59.9990 32.0000 1.9841 1.9849 417.2451 417.4452 0.0301 -1.0000 -1.0000 1400301 1578730436.60 151.5275 59.9990 32.0000 1.9834 1.9842 417.2831 417.4830 0.0301 -1.0000 -1.0000 1400379 1578730436.70 151.5275 59.9990 32.0000 1.9833 1.9841 417.3480 417.5470 0.0299 -1.0000 -1.0000 1400442 1578730436.80 151.5275 59.9990 32.0000 1.9837 1.9845 417.3146 417.5151 0.0302 -1.0000 -1.0000 1400504 1578730436.90 151.5275 59.9990 32.0000 1.9834 1.9842 417.3244 417.5244 0.0300 -1.0000 -1.0000 1400583 1578730437.00 151.5275 59.9990 32.0000 1.9849 1.9857 417.3146 417.5141 0.0301 -1.0000 -1.0000 1400645 1578730437.10 151.4610 59.9990 32.0000 1.9836 1.9844 417.2791 417.4788 0.0300 -1.0000 -1.0000 1400708 1578730437.20 151.4610 59.9990 32.0000 1.9834 1.9842 417.3338 417.5335 0.0301 -1.0000 -1.0000 1400786 1578730437.30 151.4610 59.9990 32.0000 1.9838 1.9845 417.2333 417.4333 0.0300 -1.0000 -1.0000 1400848 1578730437.40 151.4610 59.9990 32.0000 1.9831 1.9839 417.2589 417.4586 0.0300 -1.0000 -1.0000 1400911 1578730437.50 151.4610 59.9990 32.0000 1.9840 1.9848 417.4167 417.6174 0.0302 -1.0000 -1.0000 1400973 1578730437.60 151.5100 59.9990 32.0000 1.9842 1.9850 417.3369 417.5375 0.0301 -1.0000 -1.0000 1401036 1578730437.70 151.5293 59.9990 32.0000 1.9832 1.9840 417.3277 417.5272 0.0299 -1.0000 -1.0000 1401098 1578730437.80 151.5293 59.9990 32.0000 1.9837 1.9845 417.3392 417.5394 0.0301 -1.0000 -1.0000 1401176 1578730437.90 151.5293 59.9990 32.0000 1.9836 1.9844 417.3001 417.4998 0.0300 -1.0000 -1.0000 1401504 1578730438.00 151.5293 59.9990 32.0000 1.9837 1.9845 417.3627 417.5625 0.0301 -1.0000 -1.0000 1401567 1578730438.10 151.5293 59.9990 32.0000 1.9835 1.9843 417.3855 417.5852 0.0300 -1.0000 -1.0000 1401629 1578730438.20 151.5293 59.9990 32.0000 1.9845 1.9853 417.3675 417.5668 0.0300 -1.0000 -1.0000 1401692 1578730438.30 151.5293 59.9990 32.0000 1.9845 1.9853 417.3312 417.5308 0.0300 -1.0000 -1.0000 1401754 1578730438.40 151.5293 59.9990 32.0000 1.9842 1.9850 417.3010 417.5005 0.0302 -1.0000 -1.0000 1402004 1578730438.50 151.5293 59.9990 32.0000 1.9834 1.9842 417.3296 417.5295 0.0300 -1.0000 -1.0000 1402098 1578730438.60 151.5293 59.9990 32.0000 1.9837 1.9844 417.3525 417.5521 0.0300 -1.0000 -1.0000 1402161 1578730438.70 151.5266 59.9990 32.0000 1.9835 1.9843 417.3766 417.5765 0.0301 -1.0000 -1.0000 1402223 1578730438.80 151.4713 59.9990 32.0000 1.9828 1.9836 417.3684 417.5691 0.0301 -1.0000 -1.0000 1402301 1578730438.90 151.4713 59.9990 32.0000 1.9832 1.9840 417.3008 417.4999 0.0299 -1.0000 -1.0000 1402645 1578730439.00 151.4713 59.9990 32.0000 1.9832 1.9840 417.3325 417.5322 0.0301 -1.0000 -1.0000 1402708 1578730439.10 151.4713 59.9990 32.0000 1.9843 1.9851 417.3308 417.5302 0.0300 -1.0000 -1.0000 1402770 1578730439.20 151.4713 59.9990 32.0000 1.9828 1.9835 417.3694 417.5697 0.0301 -1.0000 -1.0000 1402848 1578730439.30 151.5220 59.9990 32.0000 1.9838 1.9845 417.3543 417.5538 0.0300 -1.0000 -1.0000 1402911 1578730439.40 151.5220 59.9990 32.0000 1.9835 1.9843 417.3609 417.5611 0.0301 -1.0000 -1.0000 1402973 1578730439.50 151.5220 59.9990 32.0000 1.9837 1.9845 417.3166 417.5178 0.0302 -1.0000 -1.0000 1403770 1578730439.60 151.5220 59.9990 32.0000 1.9838 1.9846 417.3274 417.5273 0.0301 -1.0000 -1.0000 1403833 1578730439.70 151.5220 59.9990 32.0000 1.9839 1.9847 417.2896 417.4899 0.0301 -1.0000 -1.0000 1403895 1578730439.80 151.5220 59.9990 32.0000 1.9843 1.9851 417.3952 417.5951 0.0300 -1.0000 -1.0000 1403973 1578730439.90 151.5115 59.9992 32.0000 1.9836 1.9844 417.3139 417.5133 0.0300 -1.0000 -1.0000 1404036 1578730440.00 151.5010 59.9994 32.0000 1.9833 1.9841 417.3169 417.5158 0.0299 -1.0000 -1.0000 1404099 1578730440.10 151.5010 59.9994 32.0000 1.9831 1.9839 417.3456 417.5440 0.0299 -1.0000 -1.0000 1404176 1578730440.20 151.5010 59.9994 32.0000 1.9840 1.9847 417.2519 417.4516 0.0301 -1.0000 -1.0000 1404239 1578730440.30 151.5010 59.9994 32.0000 1.9831 1.9839 417.3442 417.5440 0.0300 -1.0000 -1.0000 1404301 1578730440.40 151.5010 59.9994 32.0000 1.9836 1.9844 417.3634 417.5630 0.0300 -1.0000 -1.0000 1404364 1578730440.50 151.5010 59.9994 32.0000 1.9832 1.9840 417.3263 417.5261 0.0300 -1.0000 -1.0000 1404426 1578730440.60 151.4839 59.9994 32.0000 1.9839 1.9847 417.3271 417.5270 0.0301 -1.0000 -1.0000 1404505 1578730440.70 151.4839 59.9994 32.0000 1.9834 1.9842 417.4076 417.6076 0.0301 -1.0000 -1.0000 1404567 1578730440.80 151.4839 59.9994 32.0000 1.9837 1.9845 417.3053 417.5057 0.0301 -1.0000 -1.0000 1404629 1578730440.90 151.4839 59.9994 32.0000 1.9833 1.9841 417.4173 417.6165 0.0299 -1.0000 -1.0000 1404708 1578730441.00 151.4839 59.9994 32.0000 1.9839 1.9846 417.3291 417.5291 0.0301 -1.0000 -1.0000 1404770 1578730441.10 151.4872 59.9994 32.0000 1.9835 1.9843 417.3984 417.5974 0.0300 -1.0000 -1.0000 1404833 1578730441.20 151.5085 59.9994 32.0000 1.9842 1.9850 417.3941 417.5951 0.0303 -1.0000 -1.0000 1404911 1578730441.30 151.5085 59.9994 32.0000 1.9837 1.9845 417.4083 417.6094 0.0302 -1.0000 -1.0000 1404973 1578730441.40 151.5085 59.9994 32.0000 1.9840 1.9848 417.4769 417.6767 0.0300 -1.0000 -1.0000 1405036 1578730441.50 151.5085 59.9994 32.0000 1.9848 1.9856 417.4210 417.6206 0.0300 -1.0000 -1.0000 1405098 1578730441.60 151.5085 59.9994 32.0000 1.9849 1.9857 417.3921 417.5924 0.0301 -1.0000 -1.0000 1405161 1578730441.70 151.5085 59.9994 32.0000 1.9842 1.9849 417.3346 417.5354 0.0302 -1.0000 -1.0000 1405223 1578730441.80 151.5085 59.9994 32.0000 1.9842 1.9850 417.3580 417.5569 0.0299 -1.0000 -1.0000 1405302 1578730441.90 151.5085 59.9994 32.0000 1.9837 1.9845 417.3351 417.5346 0.0300 -1.0000 -1.0000 1405364 1578730442.00 151.5085 59.9994 32.0000 1.9837 1.9845 417.3875 417.5873 0.0301 -1.0000 -1.0000 1405426 1578730442.10 151.5085 59.9994 32.0000 1.9839 1.9847 417.4194 417.6194 0.0301 -1.0000 -1.0000 1405505 1578730442.20 151.5085 59.9994 32.0000 1.9848 1.9856 417.4641 417.6647 0.0301 -1.0000 -1.0000 1405567 1578730442.30 151.5198 59.9994 32.0000 1.9836 1.9844 417.3525 417.5519 0.0300 -1.0000 -1.0000 1405629 1578730442.40 151.5198 59.9994 32.0000 1.9837 1.9845 417.3537 417.5541 0.0301 -1.0000 -1.0000 1405692 1578730442.50 151.5198 59.9994 32.0000 1.9838 1.9846 417.3493 417.5480 0.0299 -1.0000 -1.0000 1405754 1578730442.60 151.5198 59.9994 32.0000 1.9843 1.9851 417.4732 417.6733 0.0301 -1.0000 -1.0000 1406270 1578730442.70 151.5198 59.9994 32.0000 1.9847 1.9855 417.3543 417.5546 0.0301 -1.0000 -1.0000 1406333 1578730442.80 151.5198 59.9994 32.0000 1.9844 1.9852 417.4284 417.6290 0.0302 -1.0000 -1.0000 1406395 1578730442.90 151.5108 59.9994 32.0000 1.9844 1.9852 417.4049 417.6043 0.0299 -1.0000 -1.0000 1406473 1578730443.00 151.5108 59.9994 32.0000 1.9836 1.9844 417.3520 417.5514 0.0300 -1.0000 -1.0000 1406536 1578730443.10 151.5108 59.9994 32.0000 1.9837 1.9845 417.2936 417.4939 0.0302 -1.0000 -1.0000 1406598 1578730443.20 151.5108 59.9994 32.0000 1.9846 1.9854 417.4102 417.6108 0.0301 -1.0000 -1.0000 1406661 1578730443.30 151.5108 59.9994 32.0000 1.9842 1.9850 417.3804 417.5802 0.0300 -1.0000 -1.0000 1406723 1578730443.40 151.5139 59.9994 32.0000 1.9832 1.9840 417.4140 417.6123 0.0299 -1.0000 -1.0000 1406786 1578730443.50 151.5148 59.9994 32.0000 1.9838 1.9846 417.3510 417.5500 0.0299 -1.0000 -1.0000 1406864 1578730443.60 151.5148 59.9994 32.0000 1.9839 1.9847 417.3313 417.5308 0.0300 -1.0000 -1.0000 1406926 1578730443.70 151.5148 59.9994 32.0000 1.9847 1.9855 417.5039 417.7040 0.0301 -1.0000 -1.0000 1406989 1578730443.80 151.5148 59.9994 32.0000 1.9841 1.9848 417.3462 417.5459 0.0300 -1.0000 -1.0000 1407067 1578730443.90 151.5148 59.9994 32.0000 1.9846 1.9854 417.3314 417.5306 0.0299 -1.0000 -1.0000 1407129 1578730444.00 151.5298 59.9994 32.0000 1.9836 1.9843 417.3589 417.5583 0.0300 -1.0000 -1.0000 1407192 1578730444.10 151.5298 59.9994 32.0000 1.9831 1.9838 417.2857 417.4861 0.0301 -1.0000 -1.0000 1407254 1578730444.20 151.5298 59.9994 32.0000 1.9832 1.9840 417.3442 417.5435 0.0299 -1.0000 -1.0000 1407317 1578730444.30 151.5298 59.9994 32.0000 1.9834 1.9842 417.3283 417.5283 0.0301 -1.0000 -1.0000 1407379 1578730444.40 151.5298 59.9994 32.0000 1.9838 1.9845 417.3594 417.5594 0.0300 -1.0000 -1.0000 1407458 1578730444.50 151.4726 59.9992 32.0000 1.9835 1.9842 417.3376 417.5371 0.0300 -1.0000 -1.0000 1407520 1578730444.60 151.4726 59.9992 32.0000 1.9829 1.9837 417.3277 417.5271 0.0300 -1.0000 -1.0000 1407864 1578730444.70 151.4726 59.9992 32.0000 1.9832 1.9840 417.3549 417.5545 0.0300 -1.0000 -1.0000 1407926 1578730444.80 151.4726 59.9992 32.0000 1.9836 1.9843 417.3231 417.5226 0.0300 -1.0000 -1.0000 1407989 1578730444.90 151.4726 59.9992 32.0000 1.9842 1.9850 417.3606 417.5606 0.0301 -1.0000 -1.0000 1408051 1578730445.00 151.4726 59.9992 32.0000 1.9843 1.9851 417.4089 417.6088 0.0301 -1.0000 -1.0000 1408114 1578730445.10 151.5092 59.9992 32.0000 1.9840 1.9847 417.3482 417.5484 0.0301 -1.0000 -1.0000 1408505 1578730445.20 151.5173 59.9992 32.0000 1.9838 1.9846 417.3888 417.5891 0.0301 -1.0000 -1.0000 1408583 1578730445.30 151.5173 59.9992 32.0000 1.9836 1.9843 417.4297 417.6297 0.0300 -1.0000 -1.0000 1408645 1578730445.40 151.5173 59.9992 32.0000 1.9837 1.9845 417.3956 417.5953 0.0301 -1.0000 -1.0000 1408708 1578730445.50 151.5173 59.9992 32.0000 1.9838 1.9846 417.4130 417.6125 0.0300 -1.0000 -1.0000 1408770 1578730445.60 151.5175 59.9992 32.0000 1.9839 1.9847 417.4075 417.6074 0.0300 -1.0000 -1.0000 1409067 1578730445.70 151.5207 59.9992 32.0000 1.9835 1.9843 417.4060 417.6048 0.0299 -1.0000 -1.0000 1409129 1578730445.80 151.5207 59.9992 32.0000 1.9837 1.9845 417.3399 417.5400 0.0301 -1.0000 -1.0000 1409208 1578730445.90 151.5207 59.9992 32.0000 1.9842 1.9850 417.3702 417.5695 0.0300 -1.0000 -1.0000 1409270 1578730446.00 151.5207 59.9992 32.0000 1.9833 1.9841 417.4079 417.6081 0.0301 -1.0000 -1.0000 1409333 1578730446.10 151.5207 59.9992 32.0000 1.9835 1.9843 417.3749 417.5752 0.0301 -1.0000 -1.0000 1409520 1578730446.20 151.5058 59.9992 32.0000 1.9830 1.9838 417.3562 417.5565 0.0301 -1.0000 -1.0000 1409583 1578730446.30 151.5058 59.9992 32.0000 1.9837 1.9845 417.3916 417.5921 0.0301 -1.0000 -1.0000 1409645 1578730446.40 151.5058 59.9992 32.0000 1.9828 1.9836 417.3379 417.5374 0.0300 -1.0000 -1.0000 1409723 1578730446.50 151.5058 59.9992 32.0000 1.9833 1.9841 417.3409 417.5406 0.0301 -1.0000 -1.0000 1409786 1578730446.60 151.5058 59.9992 32.0000 1.9838 1.9845 417.2922 417.4905 0.0299 -1.0000 -1.0000 1409864 1578730446.70 151.5104 59.9992 32.0000 1.9838 1.9846 417.3908 417.5905 0.0300 -1.0000 -1.0000 1409989 1578730446.80 151.5500 59.9992 32.0000 1.9842 1.9850 417.3801 417.5798 0.0300 -1.0000 -1.0000 1410051 1578730446.90 151.5500 59.9992 32.0000 1.9844 1.9851 417.4191 417.6193 0.0301 -1.0000 -1.0000 1410129 1578730447.00 151.5500 59.9992 32.0000 1.9837 1.9845 417.3851 417.5846 0.0300 -1.0000 -1.0000 1410176 1578730447.10 151.5500 59.9992 32.0000 1.9833 1.9841 417.3777 417.5773 0.0300 -1.0000 -1.0000 1410254 1578730447.20 151.5500 59.9992 32.0000 1.9834 1.9841 417.3869 417.5872 0.0301 -1.0000 -1.0000 1410489 1578730447.30 151.4842 59.9992 32.0000 1.9834 1.9842 417.4045 417.6043 0.0301 -1.0000 -1.0000 1410551 1578730447.40 151.4842 59.9992 32.0000 1.9826 1.9834 417.3895 417.5889 0.0299 -1.0000 -1.0000 1410614 1578730447.50 151.4842 59.9992 32.0000 1.9835 1.9843 417.4125 417.6122 0.0301 -1.0000 -1.0000 1410692 1578730447.60 151.4842 59.9992 32.0000 1.9831 1.9839 417.3412 417.5415 0.0301 -1.0000 -1.0000 1410754 1578730447.70 151.4842 59.9992 32.0000 1.9840 1.9848 417.3025 417.5027 0.0301 -1.0000 -1.0000 1410973 1578730447.80 151.5337 59.9992 32.0000 1.9835 1.9843 417.3150 417.5144 0.0299 -1.0000 -1.0000 1411051 1578730447.90 151.5337 59.9992 32.0000 1.9833 1.9841 417.3361 417.5340 0.0298 -1.0000 -1.0000 1411114 1578730448.00 151.5337 59.9992 32.0000 1.9841 1.9849 417.3549 417.5547 0.0300 -1.0000 -1.0000 1411176 1578730448.10 151.5337 59.9992 32.0000 1.9839 1.9847 417.3432 417.5434 0.0301 -1.0000 -1.0000 1411254 1578730448.20 151.5337 59.9992 32.0000 1.9837 1.9845 417.2727 417.4735 0.0302 -1.0000 -1.0000 1412036 1578730448.30 151.5337 59.9992 32.0000 1.9828 1.9836 417.3584 417.5581 0.0300 -1.0000 -1.0000 1412099 1578730448.40 151.4967 59.9992 32.0000 1.9834 1.9842 417.2967 417.4954 0.0299 -1.0000 -1.0000 1412161 1578730448.50 151.4967 59.9992 32.0000 1.9833 1.9841 417.2658 417.4651 0.0300 -1.0000 -1.0000 1412239 1578730448.60 151.4967 59.9992 32.0000 1.9834 1.9842 417.3289 417.5290 0.0300 -1.0000 -1.0000 1412317 1578730448.70 151.4967 59.9992 32.0000 1.9839 1.9847 417.2950 417.4950 0.0302 -1.0000 -1.0000 1412379 1578730448.80 151.4967 59.9992 32.0000 1.9842 1.9850 417.3120 417.5122 0.0301 -1.0000 -1.0000 1412442 1578730448.90 151.5338 59.9992 32.0000 1.9843 1.9851 417.3816 417.5805 0.0299 -1.0000 -1.0000 1412520 1578730449.00 151.5338 59.9992 32.0000 1.9842 1.9850 417.4021 417.6013 0.0300 -1.0000 -1.0000 1412583 1578730449.10 151.5338 59.9992 32.0000 1.9838 1.9845 417.3938 417.5945 0.0302 -1.0000 -1.0000 1412645 1578730449.20 151.5338 59.9992 32.0000 1.9841 1.9849 417.3600 417.5604 0.0301 -1.0000 -1.0000 1412723 1578730449.30 151.5338 59.9992 32.0000 1.9831 1.9839 417.3528 417.5521 0.0299 -1.0000 -1.0000 1412786 1578730449.40 151.4915 59.9992 32.0000 1.9840 1.9848 417.3932 417.5929 0.0301 -1.0000 -1.0000 1412848 1578730449.50 151.4590 59.9992 32.0000 1.9837 1.9844 417.3355 417.5349 0.0300 -1.0000 -1.0000 1412926 1578730449.60 151.4590 59.9992 32.0000 1.9835 1.9843 417.4027 417.6028 0.0300 -1.0000 -1.0000 1412989 1578730449.70 151.4590 59.9992 32.0000 1.9830 1.9838 417.3802 417.5799 0.0301 -1.0000 -1.0000 1413051 1578730449.80 151.4590 59.9992 32.0000 1.9833 1.9840 417.4233 417.6231 0.0300 -1.0000 -1.0000 1413129 1578730449.90 151.4590 59.9992 32.0000 1.9831 1.9839 417.3932 417.5928 0.0300 -1.0000 -1.0000 1413192 1578730450.00 151.4696 59.9986 32.0000 1.9844 1.9852 417.3883 417.5880 0.0300 -1.0000 -1.0000 1413239 1578730450.10 151.4696 59.9986 32.0000 1.9836 1.9843 417.3498 417.5494 0.0300 -1.0000 -1.0000 1413317 1578730450.20 151.4696 59.9986 32.0000 1.9832 1.9840 417.2852 417.4839 0.0299 -1.0000 -1.0000 1413379 1578730450.30 151.4696 59.9986 32.0000 1.9833 1.9841 417.3757 417.5752 0.0300 -1.0000 -1.0000 1413567 1578730450.40 151.4696 59.9986 32.0000 1.9842 1.9850 417.4387 417.6381 0.0300 -1.0000 -1.0000 1413645 1578730450.50 151.4696 59.9986 32.0000 1.9834 1.9842 417.4015 417.6015 0.0301 -1.0000 -1.0000 1413708 1578730450.60 151.4969 59.9986 32.0000 1.9833 1.9841 417.3244 417.5252 0.0301 -1.0000 -1.0000 1413770 1578730450.70 151.4969 59.9986 32.0000 1.9835 1.9842 417.2830 417.4819 0.0299 -1.0000 -1.0000 1413833 1578730450.80 151.4969 59.9986 32.0000 1.9834 1.9841 417.3785 417.5783 0.0301 -1.0000 -1.0000 1414067 1578730450.90 151.4969 59.9986 32.0000 1.9833 1.9840 417.3616 417.5611 0.0300 -1.0000 -1.0000 1414145 1578730451.00 151.4969 59.9986 32.0000 1.9846 1.9854 417.4228 417.6226 0.0301 -1.0000 -1.0000 1414208 1578730451.10 151.4996 59.9986 32.0000 1.9842 1.9850 417.4244 417.6244 0.0300 -1.0000 -1.0000 1414270 1578730451.20 151.5287 59.9986 32.0000 1.9842 1.9850 417.3217 417.5206 0.0300 -1.0000 -1.0000 1414333 1578730451.30 151.5287 59.9986 32.0000 1.9845 1.9853 417.3451 417.5452 0.0301 -1.0000 -1.0000 1414395 1578730451.40 151.5287 59.9986 32.0000 1.9840 1.9848 417.4314 417.6312 0.0300 -1.0000 -1.0000 1415098 1578730451.50 151.5287 59.9986 32.0000 1.9832 1.9839 417.3141 417.5135 0.0300 -1.0000 -1.0000 1415176 1578730451.60 151.5287 59.9986 32.0000 1.9831 1.9839 417.4487 417.6489 0.0301 -1.0000 -1.0000 1415239 1578730451.70 151.4852 59.9986 32.0000 1.9832 1.9840 417.3766 417.5764 0.0300 -1.0000 -1.0000 1415302 1578730451.80 151.4852 59.9986 32.0000 1.9832 1.9839 417.3693 417.5682 0.0299 -1.0000 -1.0000 1415379 1578730451.90 151.4852 59.9986 32.0000 1.9839 1.9846 417.3415 417.5405 0.0300 -1.0000 -1.0000 1415442 1578730452.00 151.4852 59.9986 32.0000 1.9836 1.9844 417.3572 417.5574 0.0301 -1.0000 -1.0000 1415505 1578730452.10 151.4852 59.9986 32.0000 1.9837 1.9845 417.4704 417.6702 0.0300 -1.0000 -1.0000 1415567 1578730452.20 151.5331 59.9986 32.0000 1.9840 1.9848 417.3624 417.5621 0.0301 -1.0000 -1.0000 1415645 1578730452.30 151.5503 59.9986 32.0000 1.9835 1.9843 417.4366 417.6364 0.0300 -1.0000 -1.0000 1415708 1578730452.40 151.5503 59.9986 32.0000 1.9841 1.9849 417.3970 417.5975 0.0302 -1.0000 -1.0000 1415786 1578730452.50 151.5503 59.9986 32.0000 1.9840 1.9848 417.3019 417.5025 0.0301 -1.0000 -1.0000 1415848 1578730452.60 151.5503 59.9986 32.0000 1.9834 1.9842 417.3352 417.5341 0.0299 -1.0000 -1.0000 1415911 1578730452.70 151.5417 59.9986 32.0000 1.9836 1.9844 417.4005 417.5997 0.0300 -1.0000 -1.0000 1415973 1578730452.80 151.4745 59.9986 32.0000 1.9836 1.9844 417.3334 417.5328 0.0300 -1.0000 -1.0000 1416036 1578730452.90 151.4745 59.9986 32.0000 1.9832 1.9839 417.3412 417.5404 0.0299 -1.0000 -1.0000 1416379 1578730453.00 151.4745 59.9986 32.0000 1.9831 1.9839 417.3747 417.5737 0.0300 -1.0000 -1.0000 1416442 1578730453.10 151.4745 59.9986 32.0000 1.9831 1.9839 417.3169 417.5172 0.0301 -1.0000 -1.0000 1416505 1578730453.20 151.4745 59.9986 32.0000 1.9834 1.9842 417.2798 417.4802 0.0302 -1.0000 -1.0000 1416583 1578730453.30 151.4745 59.9986 32.0000 1.9834 1.9842 417.3824 417.5827 0.0301 -1.0000 -1.0000 1416645 1578730453.40 151.4725 59.9986 32.0000 1.9834 1.9842 417.2909 417.4906 0.0301 -1.0000 -1.0000 1416739 1578730453.50 151.4725 59.9986 32.0000 1.9825 1.9833 417.3935 417.5935 0.0300 -1.0000 -1.0000 1416817 1578730453.60 151.4725 59.9986 32.0000 1.9832 1.9839 417.3645 417.5633 0.0299 -1.0000 -1.0000 1416879 1578730453.70 151.4725 59.9986 32.0000 1.9832 1.9840 417.3501 417.5498 0.0300 -1.0000 -1.0000 1416942 1578730453.80 151.4725 59.9986 32.0000 1.9832 1.9840 417.3957 417.5955 0.0301 -1.0000 -1.0000 1417005 1578730453.90 151.4605 59.9986 32.0000 1.9834 1.9842 417.3625 417.5617 0.0299 -1.0000 -1.0000 1417739 1578730454.00 151.4525 59.9986 32.0000 1.9835 1.9842 417.2410 417.4410 0.0301 -1.0000 -1.0000 1417802 1578730454.10 151.4525 59.9986 32.0000 1.9835 1.9843 417.3290 417.5286 0.0300 -1.0000 -1.0000 1417879 1578730454.20 151.4525 59.9986 32.0000 1.9827 1.9835 417.3379 417.5377 0.0301 -1.0000 -1.0000 1417942 1578730454.30 151.4525 59.9986 32.0000 1.9835 1.9843 417.3658 417.5653 0.0299 -1.0000 -1.0000 1418004 1578730454.40 151.4525 59.9986 32.0000 1.9839 1.9847 417.3328 417.5327 0.0300 -1.0000 -1.0000 1418083 1578730454.50 151.4288 59.9986 32.0000 1.9837 1.9845 417.3694 417.5681 0.0299 -1.0000 -1.0000 1418145 1578730454.60 151.4288 59.9986 32.0000 1.9834 1.9842 417.3782 417.5774 0.0300 -1.0000 -1.0000 1418223 1578730454.70 151.4288 59.9986 32.0000 1.9837 1.9844 417.3187 417.5183 0.0300 -1.0000 -1.0000 1418286 1578730454.80 151.4288 59.9986 32.0000 1.9831 1.9839 417.4165 417.6158 0.0300 -1.0000 -1.0000 1418333 1578730454.90 151.4288 59.9986 32.0000 1.9834 1.9842 417.3839 417.5833 0.0300 -1.0000 -1.0000 1418411 1578730455.00 151.4990 59.9991 32.0000 1.9838 1.9846 417.3620 417.5619 0.0301 -1.0000 -1.0000 1418505 1578730455.10 151.4990 59.9991 32.0000 1.9837 1.9845 417.4426 417.6421 0.0300 -1.0000 -1.0000 1418567 1578730455.20 151.4990 59.9991 32.0000 1.9829 1.9837 417.4124 417.6122 0.0300 -1.0000 -1.0000 1418629 1578730455.30 151.4990 59.9991 32.0000 1.9836 1.9844 417.4122 417.6117 0.0300 -1.0000 -1.0000 1418692 1578730455.40 151.4990 59.9991 32.0000 1.9842 1.9849 417.4827 417.6826 0.0300 -1.0000 -1.0000 1418754 1578730455.50 151.5000 59.9991 32.0000 1.9833 1.9840 417.3553 417.5551 0.0300 -1.0000 -1.0000 1419005 1578730455.60 151.5068 59.9991 32.0000 1.9836 1.9844 417.3800 417.5794 0.0300 -1.0000 -1.0000 1419067 1578730455.70 151.5068 59.9991 32.0000 1.9832 1.9840 417.3871 417.5866 0.0300 -1.0000 -1.0000 1419129 1578730455.80 151.5068 59.9991 32.0000 1.9834 1.9842 417.3067 417.5062 0.0301 -1.0000 -1.0000 1419208 1578730455.90 151.5068 59.9991 32.0000 1.9832 1.9839 417.3709 417.5715 0.0301 -1.0000 -1.0000 1419270 1578730456.00 151.5068 59.9991 32.0000 1.9832 1.9840 417.3722 417.5718 0.0300 -1.0000 -1.0000 1419599 1578730456.10 151.5103 59.9991 32.0000 1.9833 1.9841 417.3983 417.5976 0.0300 -1.0000 -1.0000 1419676 1578730456.20 151.5103 59.9991 32.0000 1.9836 1.9844 417.3508 417.5504 0.0300 -1.0000 -1.0000 1419739 1578730456.30 151.5103 59.9991 32.0000 1.9838 1.9846 417.3353 417.5353 0.0301 -1.0000 -1.0000 1419802 1578730456.40 151.5103 59.9991 32.0000 1.9841 1.9849 417.3360 417.5354 0.0300 -1.0000 -1.0000 1419864 1578730456.50 151.5103 59.9991 32.0000 1.9838 1.9846 417.3344 417.5336 0.0301 -1.0000 -1.0000 1419926 1578730456.60 151.5198 59.9991 32.0000 1.9833 1.9841 417.3154 417.5162 0.0302 -1.0000 -1.0000 1420005 1578730456.70 151.5339 59.9991 32.0000 1.9835 1.9842 417.3347 417.5343 0.0300 -1.0000 -1.0000 1420067 1578730456.80 151.5339 59.9991 32.0000 1.9837 1.9845 417.4094 417.6090 0.0300 -1.0000 -1.0000 1420129 1578730456.90 151.5339 59.9991 32.0000 1.9838 1.9845 417.3814 417.5815 0.0301 -1.0000 -1.0000 1420208 1578730457.00 151.5339 59.9991 32.0000 1.9839 1.9847 417.3288 417.5277 0.0298 -1.0000 -1.0000 1420270 1578730457.10 151.5339 59.9991 32.0000 1.9838 1.9846 417.3784 417.5775 0.0299 -1.0000 -1.0000 1420333 1578730457.20 151.4951 59.9991 32.0000 1.9836 1.9844 417.3370 417.5358 0.0299 -1.0000 -1.0000 1420411 1578730457.30 151.4951 59.9991 32.0000 1.9839 1.9847 417.3841 417.5833 0.0300 -1.0000 -1.0000 1420473 1578730457.40 151.4951 59.9991 32.0000 1.9836 1.9844 417.4211 417.6217 0.0302 -1.0000 -1.0000 1420536 1578730457.50 151.4951 59.9991 32.0000 1.9833 1.9841 417.3571 417.5571 0.0300 -1.0000 -1.0000 1420864 1578730457.60 151.4951 59.9991 32.0000 1.9840 1.9848 417.3916 417.5910 0.0300 -1.0000 -1.0000 1420926 1578730457.70 151.5634 59.9991 32.0000 1.9836 1.9844 417.4171 417.6170 0.0301 -1.0000 -1.0000 1420989 1578730457.80 151.5634 59.9991 32.0000 1.9831 1.9839 417.4571 417.6577 0.0301 -1.0000 -1.0000 1421067 1578730457.90 151.5634 59.9991 32.0000 1.9846 1.9854 417.4270 417.6272 0.0301 -1.0000 -1.0000 1421129 1578730458.00 151.5634 59.9991 32.0000 1.9842 1.9850 417.4101 417.6103 0.0301 -1.0000 -1.0000 1421254 1578730458.10 151.5634 59.9991 32.0000 1.9840 1.9848 417.3706 417.5710 0.0301 -1.0000 -1.0000 1421333 1578730458.20 151.5634 59.9991 32.0000 1.9841 1.9849 417.4157 417.6147 0.0300 -1.0000 -1.0000 1421395 1578730458.30 151.5500 59.9991 32.0000 1.9844 1.9852 417.4665 417.6662 0.0300 -1.0000 -1.0000 1421458 1578730458.40 151.5500 59.9991 32.0000 1.9839 1.9847 417.3829 417.5838 0.0302 -1.0000 -1.0000 1421536 1578730458.50 151.5500 59.9991 32.0000 1.9843 1.9851 417.4566 417.6572 0.0302 -1.0000 -1.0000 1421770 1578730458.60 151.5500 59.9991 32.0000 1.9841 1.9849 417.3948 417.5959 0.0303 -1.0000 -1.0000 1421848 1578730458.70 151.5500 59.9991 32.0000 1.9832 1.9840 417.4221 417.6213 0.0300 -1.0000 -1.0000 1421911 1578730458.80 151.4925 59.9991 32.0000 1.9834 1.9842 417.3820 417.5816 0.0300 -1.0000 -1.0000 1421973 1578730458.90 151.4788 59.9991 32.0000 1.9838 1.9846 417.3600 417.5597 0.0300 -1.0000 -1.0000 1422051 1578730459.00 151.4788 59.9991 32.0000 1.9844 1.9852 417.4157 417.6152 0.0300 -1.0000 -1.0000 1422114 1578730459.10 151.4788 59.9991 32.0000 1.9849 1.9857 417.4323 417.6315 0.0300 -1.0000 -1.0000 1422286 1578730459.20 151.4788 59.9991 32.0000 1.9838 1.9846 417.3718 417.5712 0.0300 -1.0000 -1.0000 1422364 1578730459.30 151.4802 59.9991 32.0000 1.9840 1.9848 417.3754 417.5748 0.0300 -1.0000 -1.0000 1422426 1578730459.40 151.5311 59.9991 32.0000 1.9838 1.9846 417.3147 417.5141 0.0299 -1.0000 -1.0000 1422489 1578730459.50 151.5311 59.9991 32.0000 1.9842 1.9850 417.3811 417.5799 0.0299 -1.0000 -1.0000 1422551 1578730459.60 151.5311 59.9991 32.0000 1.9845 1.9853 417.3882 417.5879 0.0300 -1.0000 -1.0000 1422770 1578730459.70 151.5311 59.9991 32.0000 1.9843 1.9851 417.4223 417.6211 0.0299 -1.0000 -1.0000 1422848 1578730459.80 151.5311 59.9991 32.0000 1.9832 1.9839 417.3949 417.5941 0.0300 -1.0000 -1.0000 1422911 1578730459.90 151.5233 59.9977 32.0000 1.9835 1.9843 417.3859 417.5858 0.0301 -1.0000 -1.0000 1422973 1578730460.00 151.5231 59.9977 32.0000 1.9839 1.9847 417.3163 417.5163 0.0301 -1.0000 -1.0000 1423036 1578730460.10 151.5231 59.9977 32.0000 1.9840 1.9847 417.3568 417.5567 0.0300 -1.0000 -1.0000 1423551 1578730460.20 151.5231 59.9977 32.0000 1.9838 1.9845 417.4100 417.6099 0.0301 -1.0000 -1.0000 1423614 1578730460.30 151.5231 59.9977 32.0000 1.9839 1.9846 417.4712 417.6704 0.0299 -1.0000 -1.0000 1423676 1578730460.40 151.5231 59.9977 32.0000 1.9842 1.9850 417.3594 417.5575 0.0298 -1.0000 -1.0000 1423754 1578730460.50 151.5159 59.9977 32.0000 1.9834 1.9842 417.3557 417.5552 0.0300 -1.0000 -1.0000 1423817 1578730460.60 151.5031 59.9977 32.0000 1.9836 1.9844 417.3726 417.5726 0.0301 -1.0000 -1.0000 1424051 1578730460.70 151.5031 59.9977 32.0000 1.9839 1.9847 417.3113 417.5107 0.0300 -1.0000 -1.0000 1424114 1578730460.80 151.5031 59.9977 32.0000 1.9833 1.9841 417.4283 417.6275 0.0300 -1.0000 -1.0000 1424176 1578730460.90 151.5031 59.9977 32.0000 1.9840 1.9848 417.3249 417.5244 0.0300 -1.0000 -1.0000 1424239 1578730461.00 151.5031 59.9977 32.0000 1.9833 1.9841 417.3655 417.5652 0.0300 -1.0000 -1.0000 1424301 1578730461.10 151.5164 59.9977 32.0000 1.9836 1.9843 417.3543 417.5540 0.0300 -1.0000 -1.0000 1424536 1578730461.20 151.5164 59.9977 32.0000 1.9840 1.9847 417.4303 417.6298 0.0299 -1.0000 -1.0000 1424598 1578730461.30 151.5164 59.9977 32.0000 1.9841 1.9848 417.4082 417.6087 0.0302 -1.0000 -1.0000 1424661 1578730461.40 151.5164 59.9977 32.0000 1.9836 1.9844 417.4572 417.6570 0.0300 -1.0000 -1.0000 1424723 1578730461.50 151.5164 59.9977 32.0000 1.9840 1.9848 417.3491 417.5484 0.0299 -1.0000 -1.0000 1424801 1578730461.60 151.4827 59.9977 32.0000 1.9833 1.9841 417.3242 417.5243 0.0301 -1.0000 -1.0000 1425036 1578730461.70 151.4827 59.9977 32.0000 1.9835 1.9842 417.4214 417.6198 0.0299 -1.0000 -1.0000 1425098 1578730461.80 151.4827 59.9977 32.0000 1.9836 1.9844 417.3506 417.5497 0.0299 -1.0000 -1.0000 1425176 1578730461.90 151.4827 59.9977 32.0000 1.9838 1.9846 417.3735 417.5728 0.0300 -1.0000 -1.0000 1425239 1578730462.00 151.4827 59.9977 32.0000 1.9843 1.9851 417.3714 417.5717 0.0301 -1.0000 -1.0000 1425302 1578730462.10 151.4838 59.9977 32.0000 1.9841 1.9848 417.3865 417.5854 0.0299 -1.0000 -1.0000 1425536 1578730462.20 151.5071 59.9977 32.0000 1.9843 1.9850 417.2985 417.4979 0.0300 -1.0000 -1.0000 1425599 1578730462.30 151.5071 59.9977 32.0000 1.9844 1.9852 417.3997 417.5991 0.0300 -1.0000 -1.0000 1425661 1578730462.40 151.5071 59.9977 32.0000 1.9842 1.9849 417.3896 417.5889 0.0300 -1.0000 -1.0000 1425723 1578730462.50 151.5071 59.9977 32.0000 1.9844 1.9852 417.3269 417.5268 0.0300 -1.0000 -1.0000 1425786 1578730462.60 151.5071 59.9977 32.0000 1.9843 1.9851 417.3314 417.5304 0.0299 -1.0000 -1.0000 1426051 1578730462.70 151.4938 59.9977 32.0000 1.9843 1.9851 417.4318 417.6317 0.0300 -1.0000 -1.0000 1426114 1578730462.80 151.4938 59.9977 32.0000 1.9838 1.9846 417.3824 417.5817 0.0299 -1.0000 -1.0000 1426176 1578730462.90 151.4938 59.9977 32.0000 1.9841 1.9848 417.3405 417.5401 0.0300 -1.0000 -1.0000 1426254 1578730463.00 151.4938 59.9977 32.0000 1.9834 1.9842 417.3678 417.5676 0.0299 -1.0000 -1.0000 1426301 1578730463.10 151.4938 59.9977 32.0000 1.9839 1.9847 417.3427 417.5417 0.0300 -1.0000 -1.0000 1426379 1578730463.20 151.5028 59.9977 32.0000 1.9842 1.9850 417.3662 417.5655 0.0300 -1.0000 -1.0000 1426770 1578730463.30 151.5168 59.9977 32.0000 1.9839 1.9847 417.3144 417.5133 0.0300 -1.0000 -1.0000 1426833 1578730463.40 151.5168 59.9977 32.0000 1.9833 1.9841 417.3858 417.5856 0.0300 -1.0000 -1.0000 1426895 1578730463.50 151.5168 59.9977 32.0000 1.9830 1.9837 417.3480 417.5475 0.0300 -1.0000 -1.0000 1426973 1578730463.60 151.5168 59.9977 32.0000 1.9839 1.9847 417.3342 417.5337 0.0300 -1.0000 -1.0000 1427036 1578730463.70 151.5168 59.9977 32.0000 1.9841 1.9849 417.4030 417.6026 0.0300 -1.0000 -1.0000 1427270 1578730463.80 151.5092 59.9977 32.0000 1.9838 1.9846 417.3142 417.5129 0.0299 -1.0000 -1.0000 1427348 1578730463.90 151.5092 59.9977 32.0000 1.9840 1.9848 417.3618 417.5616 0.0301 -1.0000 -1.0000 1427411 1578730464.00 151.5092 59.9977 32.0000 1.9839 1.9847 417.2610 417.4610 0.0300 -1.0000 -1.0000 1427473 1578730464.10 151.5092 59.9977 32.0000 1.9832 1.9840 417.3032 417.5019 0.0299 -1.0000 -1.0000 1427536 1578730464.20 151.5092 59.9977 32.0000 1.9835 1.9843 417.3374 417.5365 0.0300 -1.0000 -1.0000 1427599 1578730464.30 151.5040 59.9977 32.0000 1.9843 1.9851 417.2329 417.4325 0.0300 -1.0000 -1.0000 1427661 1578730464.40 151.5040 59.9977 32.0000 1.9836 1.9844 417.3471 417.5464 0.0300 -1.0000 -1.0000 1427739 1578730464.50 151.5040 59.9977 32.0000 1.9839 1.9847 417.3226 417.5220 0.0299 -1.0000 -1.0000 1427802 1578730464.60 151.5040 59.9977 32.0000 1.9838 1.9846 417.3535 417.5520 0.0298 -1.0000 -1.0000 1427879 1578730464.70 151.5040 59.9977 32.0000 1.9840 1.9847 417.3777 417.5769 0.0299 -1.0000 -1.0000 1427942 1578730464.80 151.4937 59.9979 32.0000 1.9838 1.9846 417.3382 417.5378 0.0301 -1.0000 -1.0000 1428005 1578730464.90 151.4733 59.9983 32.0000 1.9840 1.9848 417.3939 417.5941 0.0301 -1.0000 -1.0000 1428067 1578730465.00 151.4733 59.9983 32.0000 1.9833 1.9841 417.2738 417.4729 0.0299 -1.0000 -1.0000 1428129 1578730465.10 151.4733 59.9983 32.0000 1.9833 1.9841 417.3572 417.5561 0.0299 -1.0000 -1.0000 1428192 1578730465.20 151.4733 59.9983 32.0000 1.9832 1.9840 417.3650 417.5645 0.0301 -1.0000 -1.0000 1428333 1578730465.30 151.4733 59.9983 32.0000 1.9832 1.9840 417.2821 417.4810 0.0299 -1.0000 -1.0000 1428395 1578730465.40 151.4555 59.9983 32.0000 1.9839 1.9847 417.3941 417.5934 0.0300 -1.0000 -1.0000 1428458 1578730465.50 151.4555 59.9983 32.0000 1.9842 1.9850 417.3648 417.5645 0.0300 -1.0000 -1.0000 1428536 1578730465.60 151.4555 59.9983 32.0000 1.9832 1.9840 417.3799 417.5798 0.0300 -1.0000 -1.0000 1428598 1578730465.70 151.4555 59.9983 32.0000 1.9838 1.9846 417.2851 417.4844 0.0300 -1.0000 -1.0000 1428817 1578730465.80 151.4555 59.9983 32.0000 1.9829 1.9836 417.3482 417.5475 0.0299 -1.0000 -1.0000 1428895 1578730465.90 151.4555 59.9983 32.0000 1.9831 1.9838 417.3012 417.5002 0.0299 -1.0000 -1.0000 1428958 1578730466.00 151.4505 59.9983 32.0000 1.9835 1.9843 417.2832 417.4834 0.0301 -1.0000 -1.0000 1429020 1578730466.10 151.4504 59.9983 32.0000 1.9826 1.9834 417.3391 417.5394 0.0300 -1.0000 -1.0000 1429098 1578730466.20 151.4504 59.9983 32.0000 1.9830 1.9837 417.3238 417.5233 0.0300 -1.0000 -1.0000 1429520 1578730466.30 151.4504 59.9983 32.0000 1.9828 1.9836 417.2921 417.4928 0.0301 -1.0000 -1.0000 1429583 1578730466.40 151.4504 59.9983 32.0000 1.9821 1.9829 417.2870 417.4856 0.0299 -1.0000 -1.0000 1429661 1578730466.50 151.4504 59.9983 32.0000 1.9826 1.9834 417.2998 417.4987 0.0299 -1.0000 -1.0000 1429723 1578730466.60 151.4597 59.9983 32.0000 1.9835 1.9843 417.3189 417.5190 0.0301 -1.0000 -1.0000 1429802 1578730466.70 151.4597 59.9983 32.0000 1.9842 1.9850 417.4040 417.6037 0.0299 -1.0000 -1.0000 1429864 1578730466.80 151.4597 59.9983 32.0000 1.9836 1.9844 417.3557 417.5547 0.0300 -1.0000 -1.0000 1430192 1578730466.90 151.4597 59.9983 32.0000 1.9835 1.9842 417.2918 417.4913 0.0300 -1.0000 -1.0000 1430254 1578730467.00 151.4597 59.9983 32.0000 1.9835 1.9843 417.3666 417.5656 0.0300 -1.0000 -1.0000 1430317 1578730467.10 151.4703 59.9983 32.0000 1.9839 1.9847 417.3694 417.5698 0.0301 -1.0000 -1.0000 1430379 1578730467.20 151.4703 59.9983 32.0000 1.9839 1.9846 417.3859 417.5859 0.0301 -1.0000 -1.0000 1430458 1578730467.30 151.4703 59.9983 32.0000 1.9837 1.9845 417.4038 417.6032 0.0300 -1.0000 -1.0000 1430520 1578730467.40 151.4703 59.9983 32.0000 1.9832 1.9840 417.4065 417.6067 0.0301 -1.0000 -1.0000 1430583 1578730467.50 151.4703 59.9983 32.0000 1.9826 1.9834 417.3779 417.5768 0.0298 -1.0000 -1.0000 1430645 1578730467.60 151.4703 59.9983 32.0000 1.9832 1.9840 417.3403 417.5399 0.0300 -1.0000 -1.0000 1430708 1578730467.70 151.4802 59.9983 32.0000 1.9835 1.9843 417.4422 417.6421 0.0300 -1.0000 -1.0000 1430770 1578730467.80 151.4802 59.9983 32.0000 1.9840 1.9848 417.4661 417.6660 0.0300 -1.0000 -1.0000 1431036 1578730467.90 151.4802 59.9983 32.0000 1.9837 1.9845 417.3927 417.5926 0.0300 -1.0000 -1.0000 1431098 1578730468.00 151.4802 59.9983 32.0000 1.9836 1.9844 417.4232 417.6227 0.0300 -1.0000 -1.0000 1431161 1578730468.10 151.4802 59.9983 32.0000 1.9829 1.9837 417.3815 417.5810 0.0300 -1.0000 -1.0000 1431223 1578730468.20 151.4935 59.9983 32.0000 1.9832 1.9840 417.3633 417.5638 0.0302 -1.0000 -1.0000 1431286 1578730468.30 151.4935 59.9983 32.0000 1.9845 1.9853 417.3610 417.5614 0.0300 -1.0000 -1.0000 1431567 1578730468.40 151.4935 59.9983 32.0000 1.9834 1.9842 417.3690 417.5685 0.0299 -1.0000 -1.0000 1431645 1578730468.50 151.4935 59.9983 32.0000 1.9832 1.9840 417.3970 417.5968 0.0301 -1.0000 -1.0000 1431708 1578730468.60 151.4935 59.9983 32.0000 1.9834 1.9842 417.3539 417.5535 0.0300 -1.0000 -1.0000 1431770 1578730468.70 151.4872 59.9983 32.0000 1.9839 1.9847 417.2999 417.4989 0.0299 -1.0000 -1.0000 1431833 1578730468.80 151.4508 59.9983 32.0000 1.9833 1.9841 417.3741 417.5736 0.0300 -1.0000 -1.0000 1432270 1578730468.90 151.4508 59.9983 32.0000 1.9839 1.9846 417.3975 417.5974 0.0300 -1.0000 -1.0000 1432348 1578730469.00 151.4508 59.9983 32.0000 1.9844 1.9852 417.3591 417.5582 0.0299 -1.0000 -1.0000 1432411 1578730469.10 151.4508 59.9983 32.0000 1.9843 1.9851 417.3898 417.5893 0.0300 -1.0000 -1.0000 1432473 1578730469.20 151.4508 59.9983 32.0000 1.9836 1.9844 417.4288 417.6283 0.0300 -1.0000 -1.0000 1432536 1578730469.30 151.4686 59.9983 32.0000 1.9833 1.9840 417.3964 417.5957 0.0300 -1.0000 -1.0000 1432770 1578730469.40 151.4707 59.9983 32.0000 1.9832 1.9840 417.3518 417.5516 0.0301 -1.0000 -1.0000 1432833 1578730469.50 151.4707 59.9983 32.0000 1.9834 1.9841 417.3421 417.5430 0.0302 -1.0000 -1.0000 1432911 1578730469.60 151.4707 59.9983 32.0000 1.9828 1.9836 417.3263 417.5261 0.0300 -1.0000 -1.0000 1432973 1578730469.70 151.4707 59.9983 32.0000 1.9835 1.9842 417.2745 417.4747 0.0301 -1.0000 -1.0000 1433036 1578730469.80 151.4713 59.9983 32.0000 1.9836 1.9844 417.3281 417.5269 0.0300 -1.0000 -1.0000 1433317 1578730469.90 151.4855 59.9979 32.0000 1.9841 1.9849 417.3850 417.5855 0.0301 -1.0000 -1.0000 1433395 1578730470.00 151.4855 59.9979 32.0000 1.9836 1.9843 417.3861 417.5871 0.0302 -1.0000 -1.0000 1433458 1578730470.10 151.4855 59.9979 32.0000 1.9831 1.9839 417.3543 417.5539 0.0300 -1.0000 -1.0000 1433520 1578730470.20 151.4855 59.9979 32.0000 1.9832 1.9839 417.3797 417.5792 0.0300 -1.0000 -1.0000 1433583 1578730470.30 151.4855 59.9979 32.0000 1.9828 1.9836 417.3355 417.5356 0.0301 -1.0000 -1.0000 1433879 1578730470.40 151.4855 59.9979 32.0000 1.9835 1.9842 417.3703 417.5679 0.0298 -1.0000 -1.0000 1433958 1578730470.50 151.4747 59.9979 32.0000 1.9833 1.9840 417.3902 417.5896 0.0299 -1.0000 -1.0000 1434020 1578730470.60 151.4747 59.9979 32.0000 1.9840 1.9848 417.3431 417.5425 0.0300 -1.0000 -1.0000 1434083 1578730470.70 151.4747 59.9979 32.0000 1.9834 1.9842 417.2837 417.4832 0.0300 -1.0000 -1.0000 1434145 1578730470.80 151.4747 59.9979 32.0000 1.9839 1.9847 417.4044 417.6038 0.0300 -1.0000 -1.0000 1434301 1578730470.90 151.4747 59.9979 32.0000 1.9824 1.9832 417.3442 417.5424 0.0297 -1.0000 -1.0000 1434364 1578730471.00 151.4549 59.9979 32.0000 1.9828 1.9836 417.3199 417.5185 0.0299 -1.0000 -1.0000 1434426 1578730471.10 151.4449 59.9979 32.0000 1.9835 1.9842 417.3464 417.5454 0.0299 -1.0000 -1.0000 1434489 1578730471.20 151.4449 59.9979 32.0000 1.9829 1.9836 417.3751 417.5742 0.0299 -1.0000 -1.0000 1434567 1578730471.30 151.4449 59.9979 32.0000 1.9838 1.9845 417.3687 417.5677 0.0299 -1.0000 -1.0000 1434629 1578730471.40 151.4449 59.9979 32.0000 1.9833 1.9841 417.3037 417.5026 0.0299 -1.0000 -1.0000 1434692 1578730471.50 151.4449 59.9979 32.0000 1.9828 1.9836 417.3400 417.5396 0.0301 -1.0000 -1.0000 1434770 1578730471.60 151.4632 59.9979 32.0000 1.9833 1.9841 417.3211 417.5202 0.0299 -1.0000 -1.0000 1434833 1578730471.70 151.4632 59.9979 32.0000 1.9843 1.9850 417.3751 417.5746 0.0300 -1.0000 -1.0000 1434895 1578730471.80 151.4632 59.9979 32.0000 1.9834 1.9842 417.4545 417.6542 0.0300 -1.0000 -1.0000 1434973 1578730471.90 151.4632 59.9979 32.0000 1.9837 1.9845 417.4454 417.6448 0.0300 -1.0000 -1.0000 1435036 1578730472.00 151.4632 59.9979 32.0000 1.9831 1.9839 417.4068 417.6061 0.0299 -1.0000 -1.0000 1435098 1578730472.10 151.4694 59.9979 32.0000 1.9829 1.9837 417.3796 417.5787 0.0300 -1.0000 -1.0000 1435161 1578730472.20 151.4694 59.9979 32.0000 1.9833 1.9841 417.3843 417.5838 0.0300 -1.0000 -1.0000 1435223 1578730472.30 151.4694 59.9979 32.0000 1.9831 1.9839 417.3845 417.5828 0.0299 -1.0000 -1.0000 1435286 1578730472.40 151.4694 59.9979 32.0000 1.9839 1.9846 417.3039 417.5039 0.0301 -1.0000 -1.0000 1435583 1578730472.50 151.4694 59.9979 32.0000 1.9831 1.9839 417.3822 417.5816 0.0299 -1.0000 -1.0000 1435645 1578730472.60 151.4374 59.9979 32.0000 1.9833 1.9841 417.3973 417.5969 0.0301 -1.0000 -1.0000 1435723 1578730472.70 151.4063 59.9979 32.0000 1.9838 1.9846 417.3231 417.5230 0.0301 -1.0000 -1.0000 1435786 1578730472.80 151.4063 59.9979 32.0000 1.9830 1.9838 417.2993 417.4989 0.0300 -1.0000 -1.0000 1435848 1578730472.90 151.4063 59.9979 32.0000 1.9834 1.9842 417.3099 417.5092 0.0300 -1.0000 -1.0000 1436254 1578730473.00 151.4063 59.9979 32.0000 1.9834 1.9842 417.3745 417.5734 0.0299 -1.0000 -1.0000 1436317 1578730473.10 151.4063 59.9979 32.0000 1.9833 1.9841 417.3667 417.5668 0.0300 -1.0000 -1.0000 1436380 1578730473.20 151.4816 59.9979 32.0000 1.9835 1.9843 417.3715 417.5710 0.0300 -1.0000 -1.0000 1436458 1578730473.30 151.4816 59.9979 32.0000 1.9841 1.9849 417.3358 417.5353 0.0300 -1.0000 -1.0000 1436567 1578730473.40 151.4816 59.9979 32.0000 1.9841 1.9849 417.2641 417.4636 0.0300 -1.0000 -1.0000 1436630 1578730473.50 151.4816 59.9979 32.0000 1.9839 1.9847 417.3621 417.5624 0.0301 -1.0000 -1.0000 1436770 1578730473.60 151.4816 59.9979 32.0000 1.9839 1.9847 417.3258 417.5253 0.0300 -1.0000 -1.0000 1436833 1578730473.70 151.5449 59.9979 32.0000 1.9840 1.9848 417.3853 417.5846 0.0300 -1.0000 -1.0000 1436895 1578730473.80 151.5572 59.9979 32.0000 1.9839 1.9847 417.4149 417.6149 0.0301 -1.0000 -1.0000 1436989 1578730473.90 151.5572 59.9979 32.0000 1.9838 1.9846 417.4044 417.6040 0.0300 -1.0000 -1.0000 1437051 1578730474.00 151.5572 59.9979 32.0000 1.9841 1.9849 417.3588 417.5571 0.0298 -1.0000 -1.0000 1437114 1578730474.10 151.5572 59.9979 32.0000 1.9839 1.9847 417.3313 417.5301 0.0299 -1.0000 -1.0000 1437192 1578730474.20 151.5572 59.9979 32.0000 1.9841 1.9849 417.2888 417.4874 0.0299 -1.0000 -1.0000 1437254 1578730474.30 151.5085 59.9979 32.0000 1.9844 1.9852 417.3479 417.5470 0.0299 -1.0000 -1.0000 1437317 1578730474.40 151.5085 59.9979 32.0000 1.9841 1.9848 417.3184 417.5171 0.0299 -1.0000 -1.0000 1437380 1578730474.50 151.5085 59.9979 32.0000 1.9841 1.9848 417.3782 417.5767 0.0298 -1.0000 -1.0000 1437770 1578730474.60 151.5085 59.9979 32.0000 1.9840 1.9848 417.3293 417.5283 0.0300 -1.0000 -1.0000 1437848 1578730474.70 151.5085 59.9979 32.0000 1.9841 1.9849 417.3368 417.5359 0.0300 -1.0000 -1.0000 1437911 1578730474.80 151.5297 59.9979 32.0000 1.9838 1.9846 417.4174 417.6169 0.0300 -1.0000 -1.0000 1437989 1578730474.90 151.5297 59.9979 32.0000 1.9843 1.9850 417.3685 417.5680 0.0300 -1.0000 -1.0000 1438067 1578730475.00 151.5297 59.9979 32.0000 1.9839 1.9847 417.4154 417.6148 0.0300 -1.0000 -1.0000 1438129 1578730475.10 151.5297 59.9979 32.0000 1.9825 1.9833 417.3179 417.5178 0.0300 -1.0000 -1.0000 1438192 1578730475.20 151.5297 59.9979 32.0000 1.9829 1.9836 417.2925 417.4919 0.0299 -1.0000 -1.0000 1438270 1578730475.30 151.4684 59.9979 32.0000 1.9834 1.9842 417.2471 417.4465 0.0300 -1.0000 -1.0000 1438333 1578730475.40 151.4245 59.9979 32.0000 1.9833 1.9841 417.4311 417.6316 0.0301 -1.0000 -1.0000 1438395 1578730475.50 151.4245 59.9979 32.0000 1.9832 1.9840 417.3128 417.5122 0.0300 -1.0000 -1.0000 1438786 1578730475.60 151.4245 59.9979 32.0000 1.9843 1.9851 417.3812 417.5799 0.0298 -1.0000 -1.0000 1438833 1578730475.70 151.4245 59.9979 32.0000 1.9838 1.9846 417.3932 417.5924 0.0300 -1.0000 -1.0000 1438895 1578730475.80 151.4245 59.9979 32.0000 1.9833 1.9841 417.3050 417.5044 0.0299 -1.0000 -1.0000 1438973 1578730475.90 151.4951 59.9979 32.0000 1.9841 1.9849 417.3490 417.5476 0.0299 -1.0000 -1.0000 1439036 1578730476.00 151.4951 59.9979 32.0000 1.9836 1.9844 417.3556 417.5555 0.0301 -1.0000 -1.0000 1439098 1578730476.10 151.4951 59.9979 32.0000 1.9836 1.9844 417.3623 417.5624 0.0300 -1.0000 -1.0000 1439176 1578730476.20 151.4951 59.9979 32.0000 1.9840 1.9848 417.3342 417.5327 0.0299 -1.0000 -1.0000 1439239 1578730476.30 151.4951 59.9979 32.0000 1.9831 1.9839 417.2852 417.4850 0.0301 -1.0000 -1.0000 1439302 1578730476.40 151.4910 59.9979 32.0000 1.9836 1.9844 417.3774 417.5781 0.0302 -1.0000 -1.0000 1439364 1578730476.50 151.4910 59.9979 32.0000 1.9841 1.9849 417.3942 417.5937 0.0300 -1.0000 -1.0000 1439426 1578730476.60 151.4910 59.9979 32.0000 1.9841 1.9849 417.4347 417.6335 0.0299 -1.0000 -1.0000 1440223 1578730476.70 151.4910 59.9979 32.0000 1.9836 1.9844 417.4398 417.6391 0.0300 -1.0000 -1.0000 1440286 1578730476.80 151.4910 59.9979 32.0000 1.9838 1.9845 417.3650 417.5645 0.0300 -1.0000 -1.0000 1440348 1578730476.90 151.4910 59.9979 32.0000 1.9838 1.9845 417.3558 417.5553 0.0300 -1.0000 -1.0000 1440426 1578730477.00 151.5332 59.9979 32.0000 1.9840 1.9848 417.3377 417.5366 0.0299 -1.0000 -1.0000 1440489 1578730477.10 151.5332 59.9979 32.0000 1.9836 1.9844 417.3511 417.5495 0.0299 -1.0000 -1.0000 1440567 1578730477.20 151.5332 59.9979 32.0000 1.9841 1.9849 417.3441 417.5431 0.0299 -1.0000 -1.0000 1440645 1578730477.30 151.5332 59.9979 32.0000 1.9840 1.9847 417.3245 417.5242 0.0301 -1.0000 -1.0000 1440708 1578730477.40 151.5332 59.9979 32.0000 1.9840 1.9847 417.3779 417.5786 0.0301 -1.0000 -1.0000 1440770 1578730477.50 151.5052 59.9979 32.0000 1.9841 1.9849 417.3229 417.5222 0.0300 -1.0000 -1.0000 1440833 1578730477.60 151.5052 59.9979 32.0000 1.9846 1.9854 417.3647 417.5641 0.0300 -1.0000 -1.0000 1440895 1578730477.70 151.5052 59.9979 32.0000 1.9837 1.9845 417.4533 417.6535 0.0301 -1.0000 -1.0000 1440958 1578730477.80 151.5052 59.9979 32.0000 1.9841 1.9848 417.4229 417.6221 0.0300 -1.0000 -1.0000 1441036 1578730477.90 151.5052 59.9979 32.0000 1.9845 1.9853 417.3658 417.5656 0.0301 -1.0000 -1.0000 1441098 1578730478.00 151.4953 59.9979 32.0000 1.9839 1.9847 417.3408 417.5409 0.0301 -1.0000 -1.0000 1441161 1578730478.10 151.4904 59.9979 32.0000 1.9841 1.9848 417.3257 417.5247 0.0299 -1.0000 -1.0000 1441505 1578730478.20 151.4904 59.9979 32.0000 1.9832 1.9840 417.3632 417.5619 0.0299 -1.0000 -1.0000 1441567 1578730478.30 151.4904 59.9979 32.0000 1.9836 1.9844 417.3691 417.5684 0.0300 -1.0000 -1.0000 1441630 1578730478.40 151.4904 59.9979 32.0000 1.9839 1.9847 417.4265 417.6252 0.0299 -1.0000 -1.0000 1441692 1578730478.50 151.4904 59.9979 32.0000 1.9840 1.9848 417.4142 417.6142 0.0301 -1.0000 -1.0000 1441754 1578730478.60 151.4904 59.9979 32.0000 1.9836 1.9844 417.3628 417.5629 0.0301 -1.0000 -1.0000 1441833 1578730478.70 151.5365 59.9979 32.0000 1.9841 1.9849 417.3843 417.5830 0.0299 -1.0000 -1.0000 1442005 1578730478.80 151.5365 59.9979 32.0000 1.9840 1.9848 417.4284 417.6274 0.0300 -1.0000 -1.0000 1442067 1578730478.90 151.5365 59.9979 32.0000 1.9843 1.9851 417.3783 417.5775 0.0299 -1.0000 -1.0000 1442145 1578730479.00 151.5365 59.9979 32.0000 1.9842 1.9850 417.3787 417.5778 0.0300 -1.0000 -1.0000 1442208 1578730479.10 151.5365 59.9979 32.0000 1.9837 1.9845 417.4271 417.6271 0.0301 -1.0000 -1.0000 1442270 1578730479.20 151.5365 59.9979 32.0000 1.9838 1.9845 417.3928 417.5923 0.0300 -1.0000 -1.0000 1442551 1578730479.30 151.5661 59.9979 32.0000 1.9841 1.9849 417.2782 417.4774 0.0300 -1.0000 -1.0000 1442614 1578730479.40 151.5661 59.9979 32.0000 1.9841 1.9849 417.4452 417.6443 0.0299 -1.0000 -1.0000 1442676 1578730479.50 151.5661 59.9979 32.0000 1.9847 1.9854 417.3967 417.5957 0.0300 -1.0000 -1.0000 1442754 1578730479.60 151.5661 59.9979 32.0000 1.9843 1.9850 417.3708 417.5704 0.0300 -1.0000 -1.0000 1442817 1578730479.70 151.5661 59.9979 32.0000 1.9836 1.9844 417.3127 417.5115 0.0298 -1.0000 -1.0000 1443036 1578730479.80 151.4698 59.9972 32.0000 1.9832 1.9840 417.3558 417.5547 0.0300 -1.0000 -1.0000 1443114 1578730479.90 151.4572 59.9971 32.0000 1.9835 1.9843 417.3529 417.5531 0.0301 -1.0000 -1.0000 1443176 1578730480.00 151.4572 59.9971 32.0000 1.9839 1.9847 417.3198 417.5191 0.0299 -1.0000 -1.0000 1443239 1578730480.10 151.4572 59.9971 32.0000 1.9836 1.9844 417.4066 417.6053 0.0299 -1.0000 -1.0000 1443317 1578730480.20 151.4572 59.9971 32.0000 1.9827 1.9834 417.4202 417.6199 0.0301 -1.0000 -1.0000 1443364 1578730480.30 151.4640 59.9971 32.0000 1.9837 1.9844 417.3224 417.5211 0.0299 -1.0000 -1.0000 1443426 1578730480.40 151.5284 59.9971 32.0000 1.9842 1.9849 417.3066 417.5060 0.0300 -1.0000 -1.0000 1443504 1578730480.50 151.5284 59.9971 32.0000 1.9830 1.9838 417.4927 417.6932 0.0302 -1.0000 -1.0000 1443567 1578730480.60 151.5284 59.9971 32.0000 1.9839 1.9847 417.4367 417.6368 0.0300 -1.0000 -1.0000 1443645 1578730480.70 151.5284 59.9971 32.0000 1.9840 1.9848 417.3653 417.5645 0.0299 -1.0000 -1.0000 1444083 1578730480.80 151.5284 59.9971 32.0000 1.9835 1.9843 417.3615 417.5603 0.0299 -1.0000 -1.0000 1444145 1578730480.90 151.5189 59.9971 32.0000 1.9831 1.9839 417.3609 417.5603 0.0300 -1.0000 -1.0000 1444223 1578730481.00 151.5189 59.9971 32.0000 1.9835 1.9843 417.3596 417.5581 0.0299 -1.0000 -1.0000 1444286 1578730481.10 151.5189 59.9971 32.0000 1.9840 1.9847 417.4148 417.6142 0.0300 -1.0000 -1.0000 1444348 1578730481.20 151.5189 59.9971 32.0000 1.9848 1.9856 417.3918 417.5911 0.0300 -1.0000 -1.0000 1444536 1578730481.30 151.5189 59.9971 32.0000 1.9842 1.9850 417.4231 417.6218 0.0298 -1.0000 -1.0000 1444598 1578730481.40 151.5084 59.9971 32.0000 1.9842 1.9849 417.3524 417.5509 0.0299 -1.0000 -1.0000 1444661 1578730481.50 151.5058 59.9971 32.0000 1.9836 1.9844 417.3502 417.5494 0.0299 -1.0000 -1.0000 1444723 1578730481.60 151.5058 59.9971 32.0000 1.9832 1.9839 417.3263 417.5252 0.0300 -1.0000 -1.0000 1444786 1578730481.70 151.5058 59.9971 32.0000 1.9836 1.9844 417.2877 417.4880 0.0301 -1.0000 -1.0000 1445020 1578730481.80 151.5058 59.9971 32.0000 1.9835 1.9843 417.3238 417.5226 0.0298 -1.0000 -1.0000 1445098 1578730481.90 151.5058 59.9971 32.0000 1.9836 1.9844 417.3084 417.5077 0.0300 -1.0000 -1.0000 1445161 1578730482.00 151.5058 59.9971 32.0000 1.9836 1.9844 417.3574 417.5584 0.0302 -1.0000 -1.0000 1445223 1578730482.10 151.5044 59.9971 32.0000 1.9839 1.9846 417.3767 417.5766 0.0300 -1.0000 -1.0000 1445286 1578730482.20 151.5044 59.9971 32.0000 1.9832 1.9840 417.3751 417.5743 0.0300 -1.0000 -1.0000 1445348 1578730482.30 151.5044 59.9971 32.0000 1.9833 1.9841 417.4420 417.6412 0.0299 -1.0000 -1.0000 1445536 1578730482.40 151.5044 59.9971 32.0000 1.9841 1.9848 417.3752 417.5751 0.0301 -1.0000 -1.0000 1445599 1578730482.50 151.5044 59.9971 32.0000 1.9831 1.9839 417.4211 417.6217 0.0301 -1.0000 -1.0000 1445661 1578730482.60 151.4877 59.9971 32.0000 1.9838 1.9846 417.3751 417.5736 0.0299 -1.0000 -1.0000 1445739 1578730482.70 151.4862 59.9971 32.0000 1.9836 1.9844 417.3512 417.5506 0.0300 -1.0000 -1.0000 1445802 1578730482.80 151.4862 59.9971 32.0000 1.9837 1.9845 417.3442 417.5437 0.0300 -1.0000 -1.0000 1446020 1578730482.90 151.4862 59.9971 32.0000 1.9830 1.9838 417.3875 417.5873 0.0300 -1.0000 -1.0000 1446099 1578730483.00 151.4862 59.9971 32.0000 1.9833 1.9841 417.3694 417.5687 0.0300 -1.0000 -1.0000 1446161 1578730483.10 151.4869 59.9971 32.0000 1.9836 1.9844 417.3709 417.5714 0.0301 -1.0000 -1.0000 1446223 1578730483.20 151.4941 59.9971 32.0000 1.9836 1.9843 417.4452 417.6456 0.0301 -1.0000 -1.0000 1446301 1578730483.30 151.4941 59.9971 32.0000 1.9833 1.9841 417.3563 417.5552 0.0299 -1.0000 -1.0000 1446520 1578730483.40 151.4941 59.9971 32.0000 1.9843 1.9851 417.3447 417.5428 0.0298 -1.0000 -1.0000 1446583 1578730483.50 151.4941 59.9971 32.0000 1.9842 1.9850 417.4166 417.6161 0.0301 -1.0000 -1.0000 1446661 1578730483.60 151.4941 59.9971 32.0000 1.9837 1.9845 417.2944 417.4938 0.0300 -1.0000 -1.0000 1446723 1578730483.70 151.5332 59.9971 32.0000 1.9840 1.9847 417.3170 417.5163 0.0299 -1.0000 -1.0000 1446786 1578730483.80 151.5332 59.9971 32.0000 1.9838 1.9846 417.3508 417.5492 0.0298 -1.0000 -1.0000 1447067 1578730483.90 151.5332 59.9971 32.0000 1.9834 1.9842 417.3659 417.5646 0.0299 -1.0000 -1.0000 1447130 1578730484.00 151.5332 59.9971 32.0000 1.9836 1.9844 417.4380 417.6373 0.0300 -1.0000 -1.0000 1447192 1578730484.10 151.5332 59.9971 32.0000 1.9832 1.9840 417.3819 417.5810 0.0299 -1.0000 -1.0000 1447270 1578730484.20 151.5042 59.9971 32.0000 1.9837 1.9845 417.4059 417.6054 0.0300 -1.0000 -1.0000 1447333 1578730484.30 151.4707 59.9971 32.0000 1.9835 1.9843 417.3784 417.5781 0.0300 -1.0000 -1.0000 1448005 1578730484.40 151.4707 59.9971 32.0000 1.9833 1.9840 417.4409 417.6414 0.0301 -1.0000 -1.0000 1448083 1578730484.50 151.4707 59.9971 32.0000 1.9830 1.9838 417.3848 417.5851 0.0301 -1.0000 -1.0000 1448145 1578730484.60 151.4707 59.9971 32.0000 1.9839 1.9847 417.3941 417.5933 0.0299 -1.0000 -1.0000 1448223 1578730484.70 151.4707 59.9971 32.0000 1.9832 1.9840 417.3131 417.5137 0.0301 -1.0000 -1.0000 1448286 1578730484.80 151.5255 59.9968 32.0000 1.9843 1.9851 417.3965 417.5959 0.0301 -1.0000 -1.0000 1448348 1578730484.90 151.5255 59.9968 32.0000 1.9838 1.9846 417.3531 417.5531 0.0301 -1.0000 -1.0000 1448411 1578730485.00 151.5255 59.9968 32.0000 1.9835 1.9843 417.3181 417.5174 0.0300 -1.0000 -1.0000 1448473 1578730485.10 151.5255 59.9968 32.0000 1.9838 1.9846 417.3959 417.5952 0.0300 -1.0000 -1.0000 1448536 1578730485.20 151.5255 59.9968 32.0000 1.9838 1.9846 417.3839 417.5834 0.0300 -1.0000 -1.0000 1448614 1578730485.30 151.5152 59.9968 32.0000 1.9835 1.9843 417.4849 417.6852 0.0301 -1.0000 -1.0000 1448676 1578730485.40 151.5152 59.9968 32.0000 1.9832 1.9840 417.3676 417.5673 0.0301 -1.0000 -1.0000 1448739 1578730485.50 151.5152 59.9968 32.0000 1.9838 1.9845 417.3812 417.5812 0.0300 -1.0000 -1.0000 1448817 1578730485.60 151.5152 59.9968 32.0000 1.9841 1.9849 417.3561 417.5553 0.0299 -1.0000 -1.0000 1448880 1578730485.70 151.5152 59.9968 32.0000 1.9839 1.9847 417.3432 417.5430 0.0301 -1.0000 -1.0000 1448942 1578730485.80 151.5152 59.9968 32.0000 1.9841 1.9849 417.3555 417.5555 0.0300 -1.0000 -1.0000 1449067 1578730485.90 151.5182 59.9968 32.0000 1.9839 1.9847 417.3589 417.5593 0.0301 -1.0000 -1.0000 1449130 1578730486.00 151.5182 59.9968 32.0000 1.9839 1.9846 417.3647 417.5641 0.0300 -1.0000 -1.0000 1449192 1578730486.10 151.5182 59.9968 32.0000 1.9838 1.9846 417.3037 417.5029 0.0299 -1.0000 -1.0000 1449270 1578730486.20 151.5182 59.9968 32.0000 1.9837 1.9845 417.3451 417.5446 0.0300 -1.0000 -1.0000 1449333 1578730486.30 151.5182 59.9968 32.0000 1.9844 1.9851 417.3804 417.5803 0.0300 -1.0000 -1.0000 1450270 1578730486.40 151.4944 59.9968 32.0000 1.9839 1.9847 417.4178 417.6169 0.0300 -1.0000 -1.0000 1450348 1578730486.50 151.4944 59.9968 32.0000 1.9837 1.9845 417.3565 417.5557 0.0299 -1.0000 -1.0000 1450411 1578730486.60 151.4944 59.9968 32.0000 1.9836 1.9844 417.2979 417.4969 0.0299 -1.0000 -1.0000 1450473 1578730486.70 151.4944 59.9968 32.0000 1.9835 1.9843 417.3700 417.5694 0.0300 -1.0000 -1.0000 1450536 1578730486.80 151.4944 59.9968 32.0000 1.9835 1.9843 417.4127 417.6117 0.0299 -1.0000 -1.0000 1450614 1578730486.90 151.4952 59.9968 32.0000 1.9831 1.9838 417.4211 417.6201 0.0299 -1.0000 -1.0000 1450676 1578730487.00 151.4965 59.9968 32.0000 1.9840 1.9848 417.3350 417.5350 0.0301 -1.0000 -1.0000 1450739 1578730487.10 151.4965 59.9968 32.0000 1.9833 1.9841 417.3472 417.5465 0.0299 -1.0000 -1.0000 1450801 1578730487.20 151.4965 59.9968 32.0000 1.9837 1.9845 417.3582 417.5586 0.0301 -1.0000 -1.0000 1450880 1578730487.30 151.4965 59.9968 32.0000 1.9836 1.9843 417.3701 417.5691 0.0299 -1.0000 -1.0000 1450942 1578730487.40 151.4965 59.9968 32.0000 1.9837 1.9845 417.3582 417.5578 0.0300 -1.0000 -1.0000 1451005 1578730487.50 151.4913 59.9968 32.0000 1.9840 1.9848 417.3580 417.5585 0.0302 -1.0000 -1.0000 1451083 1578730487.60 151.4913 59.9968 32.0000 1.9842 1.9850 417.4230 417.6228 0.0301 -1.0000 -1.0000 1451145 1578730487.70 151.4913 59.9968 32.0000 1.9831 1.9839 417.3755 417.5755 0.0300 -1.0000 -1.0000 1451208 1578730487.80 151.4913 59.9968 32.0000 1.9837 1.9844 417.3808 417.5803 0.0300 -1.0000 -1.0000 1451270 1578730487.90 151.4913 59.9968 32.0000 1.9836 1.9844 417.3152 417.5157 0.0301 -1.0000 -1.0000 1451333 1578730488.00 151.5294 59.9968 32.0000 1.9839 1.9847 417.3784 417.5772 0.0299 -1.0000 -1.0000 1451395 1578730488.10 151.5365 59.9968 32.0000 1.9838 1.9845 417.3839 417.5829 0.0299 -1.0000 -1.0000 1451473 1578730488.20 151.5365 59.9968 32.0000 1.9842 1.9849 417.2971 417.4947 0.0298 -1.0000 -1.0000 1451536 1578730488.30 151.5365 59.9968 32.0000 1.9838 1.9846 417.3239 417.5237 0.0300 -1.0000 -1.0000 1451599 1578730488.40 151.5365 59.9968 32.0000 1.9844 1.9852 417.3681 417.5679 0.0301 -1.0000 -1.0000 1451676 1578730488.50 151.5365 59.9968 32.0000 1.9838 1.9846 417.3747 417.5746 0.0301 -1.0000 -1.0000 1451739 1578730488.60 151.5365 59.9968 32.0000 1.9840 1.9848 417.3435 417.5433 0.0300 -1.0000 -1.0000 1451802 1578730488.70 151.5398 59.9968 32.0000 1.9834 1.9842 417.3451 417.5453 0.0302 -1.0000 -1.0000 1451864 1578730488.80 151.5398 59.9968 32.0000 1.9848 1.9856 417.3697 417.5701 0.0301 -1.0000 -1.0000 1451926 1578730488.90 151.5398 59.9968 32.0000 1.9839 1.9847 417.3149 417.5145 0.0300 -1.0000 -1.0000 1452036 1578730489.00 151.5398 59.9968 32.0000 1.9837 1.9844 417.3719 417.5716 0.0300 -1.0000 -1.0000 1452099 1578730489.10 151.5398 59.9968 32.0000 1.9841 1.9848 417.3674 417.5675 0.0301 -1.0000 -1.0000 1452161 1578730489.20 151.5219 59.9968 32.0000 1.9841 1.9849 417.3756 417.5751 0.0300 -1.0000 -1.0000 1452239 1578730489.30 151.5219 59.9968 32.0000 1.9835 1.9843 417.4666 417.6659 0.0300 -1.0000 -1.0000 1452301 1578730489.40 151.5219 59.9968 32.0000 1.9842 1.9850 417.3620 417.5612 0.0300 -1.0000 -1.0000 1452364 1578730489.50 151.5219 59.9968 32.0000 1.9834 1.9842 417.4035 417.6030 0.0300 -1.0000 -1.0000 1452551 1578730489.60 151.5219 59.9968 32.0000 1.9831 1.9839 417.3363 417.5360 0.0300 -1.0000 -1.0000 1452614 1578730489.70 151.5184 59.9970 32.0000 1.9837 1.9845 417.3328 417.5322 0.0299 -1.0000 -1.0000 1452676 1578730489.80 151.5102 59.9972 32.0000 1.9839 1.9847 417.3610 417.5597 0.0299 -1.0000 -1.0000 1452739 1578730489.90 151.5102 59.9972 32.0000 1.9840 1.9847 417.3883 417.5875 0.0300 -1.0000 -1.0000 1452817 1578730490.00 151.5102 59.9972 32.0000 1.9837 1.9844 417.3657 417.5656 0.0301 -1.0000 -1.0000 1453083 1578730490.10 151.5102 59.9972 32.0000 1.9835 1.9843 417.3630 417.5626 0.0300 -1.0000 -1.0000 1453161 1578730490.20 151.5102 59.9972 32.0000 1.9838 1.9846 417.4131 417.6123 0.0300 -1.0000 -1.0000 1453223 1578730490.30 151.4967 59.9972 32.0000 1.9841 1.9848 417.3735 417.5730 0.0301 -1.0000 -1.0000 1453286 1578730490.40 151.4967 59.9972 32.0000 1.9836 1.9844 417.3318 417.5323 0.0301 -1.0000 -1.0000 1453364 1578730490.50 151.4967 59.9972 32.0000 1.9836 1.9844 417.3031 417.5018 0.0299 -1.0000 -1.0000 1453802 1578730490.60 151.4967 59.9972 32.0000 1.9836 1.9843 417.4084 417.6077 0.0300 -1.0000 -1.0000 1453880 1578730490.70 151.4967 59.9972 32.0000 1.9837 1.9845 417.2740 417.4726 0.0298 -1.0000 -1.0000 1453942 1578730490.80 151.4875 59.9972 32.0000 1.9838 1.9846 417.3567 417.5551 0.0299 -1.0000 -1.0000 1454005 1578730490.90 151.4875 59.9972 32.0000 1.9837 1.9845 417.3980 417.5976 0.0299 -1.0000 -1.0000 1454067 1578730491.00 151.4875 59.9972 32.0000 1.9836 1.9844 417.3362 417.5356 0.0301 -1.0000 -1.0000 1454301 1578730491.10 151.4875 59.9972 32.0000 1.9839 1.9847 417.3779 417.5777 0.0300 -1.0000 -1.0000 1454364 1578730491.20 151.4875 59.9972 32.0000 1.9838 1.9846 417.3037 417.5044 0.0302 -1.0000 -1.0000 1454442 1578730491.30 151.4855 59.9972 32.0000 1.9833 1.9840 417.3076 417.5077 0.0300 -1.0000 -1.0000 1454505 1578730491.40 151.4803 59.9972 32.0000 1.9835 1.9843 417.3925 417.5913 0.0299 -1.0000 -1.0000 1454567 1578730491.50 151.4803 59.9972 32.0000 1.9838 1.9846 417.4178 417.6185 0.0301 -1.0000 -1.0000 1454833 1578730491.60 151.4803 59.9972 32.0000 1.9834 1.9842 417.4266 417.6265 0.0300 -1.0000 -1.0000 1454895 1578730491.70 151.4803 59.9972 32.0000 1.9840 1.9848 417.3730 417.5729 0.0301 -1.0000 -1.0000 1454958 1578730491.80 151.4803 59.9972 32.0000 1.9834 1.9842 417.2776 417.4776 0.0300 -1.0000 -1.0000 1455036 1578730491.90 151.4843 59.9972 32.0000 1.9829 1.9837 417.3478 417.5472 0.0300 -1.0000 -1.0000 1455098 1578730492.00 151.4843 59.9972 32.0000 1.9835 1.9843 417.3316 417.5317 0.0301 -1.0000 -1.0000 1455161 1578730492.10 151.4843 59.9972 32.0000 1.9837 1.9845 417.2764 417.4754 0.0299 -1.0000 -1.0000 1455302 1578730492.20 151.4843 59.9972 32.0000 1.9832 1.9839 417.2534 417.4531 0.0300 -1.0000 -1.0000 1455364 1578730492.30 151.4843 59.9972 32.0000 1.9834 1.9842 417.3211 417.5199 0.0298 -1.0000 -1.0000 1455411 1578730492.40 151.4937 59.9972 32.0000 1.9840 1.9847 417.3907 417.5897 0.0300 -1.0000 -1.0000 1455489 1578730492.50 151.5110 59.9972 32.0000 1.9839 1.9847 417.3005 417.5008 0.0301 -1.0000 -1.0000 1455551 1578730492.60 151.5110 59.9972 32.0000 1.9837 1.9845 417.2654 417.4659 0.0302 -1.0000 -1.0000 1455786 1578730492.70 151.5110 59.9972 32.0000 1.9842 1.9850 417.3758 417.5757 0.0300 -1.0000 -1.0000 1455848 1578730492.80 151.5110 59.9972 32.0000 1.9838 1.9845 417.3487 417.5487 0.0300 -1.0000 -1.0000 1455911 1578730492.90 151.5110 59.9972 32.0000 1.9835 1.9843 417.3713 417.5711 0.0301 -1.0000 -1.0000 1455989 1578730493.00 151.4746 59.9972 32.0000 1.9837 1.9845 417.3006 417.5005 0.0300 -1.0000 -1.0000 1456051 1578730493.10 151.4746 59.9972 32.0000 1.9837 1.9845 417.3755 417.5757 0.0301 -1.0000 -1.0000 1456286 1578730493.20 151.4746 59.9972 32.0000 1.9836 1.9844 417.3161 417.5154 0.0300 -1.0000 -1.0000 1456348 1578730493.30 151.4746 59.9972 32.0000 1.9842 1.9849 417.3386 417.5386 0.0300 -1.0000 -1.0000 1456411 1578730493.40 151.4746 59.9972 32.0000 1.9831 1.9839 417.3620 417.5621 0.0301 -1.0000 -1.0000 1456473 1578730493.50 151.4672 59.9972 32.0000 1.9838 1.9845 417.3888 417.5889 0.0302 -1.0000 -1.0000 1456551 1578730493.60 151.4666 59.9972 32.0000 1.9839 1.9847 417.3261 417.5270 0.0301 -1.0000 -1.0000 1456786 1578730493.70 151.4666 59.9972 32.0000 1.9834 1.9842 417.2748 417.4741 0.0299 -1.0000 -1.0000 1456848 1578730493.80 151.4666 59.9972 32.0000 1.9836 1.9843 417.4200 417.6194 0.0300 -1.0000 -1.0000 1456926 1578730493.90 151.4666 59.9972 32.0000 1.9830 1.9838 417.3706 417.5705 0.0300 -1.0000 -1.0000 1456989 1578730494.00 151.4755 59.9972 32.0000 1.9830 1.9838 417.4136 417.6130 0.0300 -1.0000 -1.0000 1457051 1578730494.10 151.5119 59.9972 32.0000 1.9837 1.9845 417.3921 417.5922 0.0301 -1.0000 -1.0000 1457411 1578730494.20 151.5119 59.9972 32.0000 1.9832 1.9840 417.4227 417.6219 0.0299 -1.0000 -1.0000 1457473 1578730494.30 151.5119 59.9972 32.0000 1.9833 1.9840 417.3563 417.5559 0.0301 -1.0000 -1.0000 1457536 1578730494.40 151.5119 59.9972 32.0000 1.9842 1.9850 417.4226 417.6221 0.0300 -1.0000 -1.0000 1457599 1578730494.50 151.5119 59.9972 32.0000 1.9843 1.9851 417.3855 417.5867 0.0302 -1.0000 -1.0000 1457661 1578730494.60 151.5012 59.9971 32.0000 1.9836 1.9843 417.3362 417.5354 0.0299 -1.0000 -1.0000 1458051 1578730494.70 151.5012 59.9971 32.0000 1.9842 1.9850 417.3103 417.5094 0.0300 -1.0000 -1.0000 1458114 1578730494.80 151.5012 59.9971 32.0000 1.9836 1.9843 417.3943 417.5939 0.0300 -1.0000 -1.0000 1458176 1578730494.90 151.5012 59.9971 32.0000 1.9833 1.9841 417.3742 417.5736 0.0300 -1.0000 -1.0000 1458254 1578730495.00 151.5012 59.9971 32.0000 1.9843 1.9851 417.3874 417.5870 0.0300 -1.0000 -1.0000 1458317 1578730495.10 151.5036 59.9971 32.0000 1.9840 1.9847 417.3961 417.5944 0.0299 -1.0000 -1.0000 1458536 1578730495.20 151.5068 59.9971 32.0000 1.9848 1.9855 417.4161 417.6156 0.0300 -1.0000 -1.0000 1458614 1578730495.30 151.5068 59.9971 32.0000 1.9842 1.9849 417.5193 417.7190 0.0300 -1.0000 -1.0000 1458676 1578730495.40 151.5068 59.9971 32.0000 1.9839 1.9846 417.3349 417.5335 0.0299 -1.0000 -1.0000 1458739 1578730495.50 151.5068 59.9971 32.0000 1.9848 1.9856 417.3569 417.5562 0.0300 -1.0000 -1.0000 1458817 1578730495.60 151.5068 59.9971 32.0000 1.9836 1.9844 417.4009 417.6006 0.0301 -1.0000 -1.0000 1459051 1578730495.70 151.5161 59.9971 32.0000 1.9835 1.9843 417.3999 417.6001 0.0301 -1.0000 -1.0000 1459114 1578730495.80 151.5161 59.9971 32.0000 1.9838 1.9846 417.4064 417.6051 0.0299 -1.0000 -1.0000 1459176 1578730495.90 151.5161 59.9971 32.0000 1.9843 1.9851 417.4775 417.6779 0.0301 -1.0000 -1.0000 1459239 1578730496.00 151.5161 59.9971 32.0000 1.9836 1.9844 417.4190 417.6192 0.0301 -1.0000 -1.0000 1459301 1578730496.10 151.5161 59.9971 32.0000 1.9831 1.9839 417.3340 417.5337 0.0301 -1.0000 -1.0000 1459379 1578730496.20 151.5461 59.9971 32.0000 1.9837 1.9844 417.4505 417.6508 0.0300 -1.0000 -1.0000 1459551 1578730496.30 151.5461 59.9971 32.0000 1.9836 1.9844 417.5133 417.7124 0.0299 -1.0000 -1.0000 1459614 1578730496.40 151.5461 59.9971 32.0000 1.9842 1.9850 417.4003 417.5997 0.0300 -1.0000 -1.0000 1459692 1578730496.50 151.5461 59.9971 32.0000 1.9838 1.9846 417.3753 417.5751 0.0301 -1.0000 -1.0000 1459754 1578730496.60 151.5461 59.9971 32.0000 1.9839 1.9847 417.4139 417.6133 0.0299 -1.0000 -1.0000 1459833 1578730496.70 151.5416 59.9971 32.0000 1.9832 1.9840 417.4533 417.6523 0.0299 -1.0000 -1.0000 1500067 1578730496.80 151.4978 59.9971 32.0000 1.9836 1.9844 417.4382 417.6379 0.0300 -1.0000 -1.0000 1500129 1578730496.90 151.4978 59.9971 32.0000 1.9832 1.9839 417.3935 417.5929 0.0301 -1.0000 -1.0000 1500192 1578730497.00 151.4978 59.9971 32.0000 1.9840 1.9848 417.3932 417.5928 0.0300 -1.0000 -1.0000 1500254 1578730497.10 151.4978 59.9971 32.0000 1.9834 1.9842 417.4324 417.6329 0.0301 -1.0000 -1.0000 1500333 1578730497.20 151.4978 59.9971 32.0000 1.9834 1.9842 417.4331 417.6328 0.0300 -1.0000 -1.0000 1500536 1578730497.30 151.5209 59.9971 32.0000 1.9839 1.9846 417.4068 417.6055 0.0299 -1.0000 -1.0000 1500598 1578730497.40 151.5209 59.9971 32.0000 1.9833 1.9841 417.3387 417.5380 0.0299 -1.0000 -1.0000 1500661 1578730497.50 151.5209 59.9971 32.0000 1.9836 1.9844 417.3350 417.5339 0.0299 -1.0000 -1.0000 1500723 1578730497.60 151.5209 59.9971 32.0000 1.9837 1.9845 417.4118 417.6112 0.0300 -1.0000 -1.0000 1500786 1578730497.70 151.5209 59.9971 32.0000 1.9839 1.9847 417.4365 417.6357 0.0300 -1.0000 -1.0000 1501020 1578730497.80 151.4958 59.9971 32.0000 1.9834 1.9842 417.3832 417.5831 0.0300 -1.0000 -1.0000 1501098 1578730497.90 151.4514 59.9971 32.0000 1.9831 1.9839 417.3916 417.5911 0.0300 -1.0000 -1.0000 1501161 1578730498.00 151.4514 59.9971 32.0000 1.9839 1.9847 417.3859 417.5848 0.0299 -1.0000 -1.0000 1501223 1578730498.10 151.4514 59.9971 32.0000 1.9844 1.9852 417.2858 417.4860 0.0301 -1.0000 -1.0000 1501301 1578730498.20 151.4514 59.9971 32.0000 1.9834 1.9842 417.3953 417.5953 0.0300 -1.0000 -1.0000 1501364 1578730498.30 151.4514 59.9971 32.0000 1.9826 1.9834 417.3955 417.5954 0.0301 -1.0000 -1.0000 1501426 1578730498.40 151.4621 59.9971 32.0000 1.9827 1.9835 417.3267 417.5258 0.0300 -1.0000 -1.0000 1501504 1578730498.50 151.4621 59.9971 32.0000 1.9841 1.9849 417.3830 417.5825 0.0299 -1.0000 -1.0000 1501567 1578730498.60 151.4621 59.9971 32.0000 1.9833 1.9841 417.3371 417.5363 0.0300 -1.0000 -1.0000 1501629 1578730498.70 151.4621 59.9971 32.0000 1.9838 1.9846 417.3725 417.5716 0.0300 -1.0000 -1.0000 1501864 1578730498.80 151.4621 59.9971 32.0000 1.9833 1.9840 417.3444 417.5440 0.0300 -1.0000 -1.0000 1501926 1578730498.90 151.4564 59.9971 32.0000 1.9832 1.9839 417.2965 417.4962 0.0300 -1.0000 -1.0000 1502004 1578730499.00 151.4561 59.9971 32.0000 1.9835 1.9843 417.3850 417.5849 0.0300 -1.0000 -1.0000 1502067 1578730499.10 151.4561 59.9971 32.0000 1.9835 1.9843 417.3361 417.5349 0.0299 -1.0000 -1.0000 1502129 1578730499.20 151.4561 59.9971 32.0000 1.9831 1.9839 417.2756 417.4758 0.0301 -1.0000 -1.0000 1502192 1578730499.30 151.4561 59.9971 32.0000 1.9835 1.9843 417.3204 417.5204 0.0300 -1.0000 -1.0000 1502380 1578730499.40 151.4586 59.9971 32.0000 1.9833 1.9841 417.3613 417.5614 0.0301 -1.0000 -1.0000 1502442 1578730499.50 151.4944 59.9971 32.0000 1.9835 1.9843 417.4219 417.6223 0.0301 -1.0000 -1.0000 1502520 1578730499.60 151.4944 59.9971 32.0000 1.9842 1.9850 417.3492 417.5493 0.0301 -1.0000 -1.0000 1502583 1578730499.70 151.4944 59.9971 32.0000 1.9835 1.9843 417.3417 417.5406 0.0300 -1.0000 -1.0000 1502645 1578730499.80 151.4944 59.9971 32.0000 1.9845 1.9853 417.3231 417.5239 0.0301 -1.0000 -1.0000 1502880 1578730499.90 151.4944 59.9971 32.0000 1.9839 1.9847 417.4641 417.6636 0.0300 -1.0000 -1.0000 1502942 1578730500.00 151.4660 59.9977 32.0000 1.9840 1.9848 417.3602 417.5592 0.0299 -1.0000 -1.0000 1503005 1578730500.10 151.4660 59.9977 32.0000 1.9829 1.9837 417.3808 417.5804 0.0300 -1.0000 -1.0000 1503083 1578730500.20 151.4660 59.9977 32.0000 1.9842 1.9850 417.3661 417.5653 0.0300 -1.0000 -1.0000 1503145 1578730500.30 151.4660 59.9977 32.0000 1.9838 1.9846 417.3393 417.5385 0.0299 -1.0000 -1.0000 1503317 1578730500.40 151.4660 59.9977 32.0000 1.9835 1.9843 417.3556 417.5551 0.0299 -1.0000 -1.0000 1503395 1578730500.50 151.4798 59.9977 32.0000 1.9839 1.9847 417.3565 417.5554 0.0300 -1.0000 -1.0000 1503458 1578730500.60 151.5082 59.9977 32.0000 1.9839 1.9847 417.3832 417.5823 0.0299 -1.0000 -1.0000 1503536 1578730500.70 151.5082 59.9977 32.0000 1.9839 1.9847 417.3568 417.5571 0.0301 -1.0000 -1.0000 1503599 1578730500.80 151.5082 59.9977 32.0000 1.9845 1.9853 417.4210 417.6207 0.0301 -1.0000 -1.0000 1504192 1578730500.90 151.5082 59.9977 32.0000 1.9831 1.9838 417.4252 417.6254 0.0301 -1.0000 -1.0000 1504270 1578730501.00 151.5082 59.9977 32.0000 1.9836 1.9844 417.4811 417.6814 0.0301 -1.0000 -1.0000 1504333 1578730501.10 151.4754 59.9977 32.0000 1.9833 1.9841 417.3664 417.5659 0.0299 -1.0000 -1.0000 1504395 1578730501.20 151.4754 59.9977 32.0000 1.9839 1.9847 417.3609 417.5611 0.0302 -1.0000 -1.0000 1504458 1578730501.30 151.4754 59.9977 32.0000 1.9833 1.9841 417.3304 417.5300 0.0300 -1.0000 -1.0000 1504520 1578730501.40 151.4754 59.9977 32.0000 1.9831 1.9839 417.3316 417.5316 0.0301 -1.0000 -1.0000 1504583 1578730501.50 151.4754 59.9977 32.0000 1.9833 1.9840 417.3858 417.5850 0.0299 -1.0000 -1.0000 1504661 1578730501.60 151.4754 59.9977 32.0000 1.9836 1.9844 417.3436 417.5419 0.0298 -1.0000 -1.0000 1504723 1578730501.70 151.4838 59.9977 32.0000 1.9836 1.9844 417.2814 417.4799 0.0299 -1.0000 -1.0000 1504786 1578730501.80 151.4894 59.9977 32.0000 1.9837 1.9845 417.3965 417.5961 0.0301 -1.0000 -1.0000 1505083 1578730501.90 151.4894 59.9977 32.0000 1.9838 1.9846 417.3739 417.5736 0.0300 -1.0000 -1.0000 1505145 1578730502.00 151.4894 59.9977 32.0000 1.9838 1.9846 417.4092 417.6086 0.0300 -1.0000 -1.0000 1505208 1578730502.10 151.4894 59.9977 32.0000 1.9836 1.9844 417.3967 417.5962 0.0301 -1.0000 -1.0000 1505286 1578730502.20 151.4894 59.9977 32.0000 1.9840 1.9848 417.4113 417.6111 0.0300 -1.0000 -1.0000 1505348 1578730502.30 151.5203 59.9977 32.0000 1.9840 1.9848 417.4508 417.6507 0.0300 -1.0000 -1.0000 1505520 1578730502.40 151.5203 59.9977 32.0000 1.9843 1.9851 417.4025 417.6013 0.0298 -1.0000 -1.0000 1505598 1578730502.50 151.5203 59.9977 32.0000 1.9843 1.9850 417.3854 417.5844 0.0300 -1.0000 -1.0000 1505661 1578730502.60 151.5203 59.9977 32.0000 1.9844 1.9852 417.3187 417.5185 0.0301 -1.0000 -1.0000 1505739 1578730502.70 151.5203 59.9977 32.0000 1.9850 1.9858 417.4240 417.6250 0.0301 -1.0000 -1.0000 1505802 1578730502.80 151.5121 59.9977 32.0000 1.9843 1.9851 417.4493 417.6486 0.0299 -1.0000 -1.0000 1505864 1578730502.90 151.5069 59.9977 32.0000 1.9839 1.9846 417.4756 417.6756 0.0301 -1.0000 -1.0000 1506254 1578730503.00 151.5069 59.9977 32.0000 1.9835 1.9842 417.3228 417.5225 0.0300 -1.0000 -1.0000 1506317 1578730503.10 151.5069 59.9977 32.0000 1.9837 1.9845 417.3624 417.5623 0.0301 -1.0000 -1.0000 1506380 1578730503.20 151.5069 59.9977 32.0000 1.9834 1.9841 417.3788 417.5792 0.0301 -1.0000 -1.0000 1506458 1578730503.30 151.5069 59.9977 32.0000 1.9839 1.9847 417.4012 417.6005 0.0300 -1.0000 -1.0000 1506520 1578730503.40 151.5075 59.9977 32.0000 1.9842 1.9850 417.4081 417.6084 0.0302 -1.0000 -1.0000 1506801 1578730503.50 151.5075 59.9977 32.0000 1.9839 1.9847 417.3887 417.5877 0.0300 -1.0000 -1.0000 1506864 1578730503.60 151.5075 59.9977 32.0000 1.9844 1.9852 417.3047 417.5053 0.0302 -1.0000 -1.0000 1506926 1578730503.70 151.5075 59.9977 32.0000 1.9840 1.9848 417.3876 417.5875 0.0300 -1.0000 -1.0000 1506989 1578730503.80 151.5075 59.9977 32.0000 1.9844 1.9852 417.4156 417.6153 0.0301 -1.0000 -1.0000 1507067 1578730503.90 151.5126 59.9977 32.0000 1.9841 1.9849 417.4166 417.6176 0.0302 -1.0000 -1.0000 1507286 1578730504.00 151.5229 59.9977 32.0000 1.9839 1.9847 417.4367 417.6367 0.0300 -1.0000 -1.0000 1507348 1578730504.10 151.5229 59.9977 32.0000 1.9837 1.9845 417.3180 417.5172 0.0299 -1.0000 -1.0000 1507427 1578730504.20 151.5229 59.9977 32.0000 1.9840 1.9848 417.3678 417.5679 0.0301 -1.0000 -1.0000 1507489 1578730504.30 151.5229 59.9977 32.0000 1.9844 1.9852 417.3598 417.5593 0.0300 -1.0000 -1.0000 1507551 1578730504.40 151.5229 59.9977 32.0000 1.9843 1.9851 417.3277 417.5271 0.0300 -1.0000 -1.0000 1507786 1578730504.50 151.4915 59.9977 32.0000 1.9833 1.9840 417.3856 417.5850 0.0300 -1.0000 -1.0000 1507848 1578730504.60 151.4915 59.9977 32.0000 1.9830 1.9838 417.3395 417.5387 0.0299 -1.0000 -1.0000 1507927 1578730504.70 151.4915 59.9977 32.0000 1.9824 1.9832 417.3759 417.5752 0.0300 -1.0000 -1.0000 1507989 1578730504.80 151.4915 59.9977 32.0000 1.9839 1.9846 417.3439 417.5441 0.0301 -1.0000 -1.0000 1508051 1578730504.90 151.4915 59.9977 32.0000 1.9834 1.9842 417.4063 417.6062 0.0301 -1.0000 -1.0000 1508536 1578730505.00 151.4953 59.9980 32.0000 1.9837 1.9845 417.3372 417.5372 0.0301 -1.0000 -1.0000 1508598 1578730505.10 151.4965 59.9981 32.0000 1.9839 1.9847 417.3402 417.5401 0.0300 -1.0000 -1.0000 1508661 1578730505.20 151.4965 59.9981 32.0000 1.9836 1.9844 417.4144 417.6141 0.0300 -1.0000 -1.0000 1508739 1578730505.30 151.4965 59.9981 32.0000 1.9837 1.9845 417.3318 417.5313 0.0300 -1.0000 -1.0000 1508801 1578730505.40 151.4965 59.9981 32.0000 1.9842 1.9850 417.3812 417.5810 0.0300 -1.0000 -1.0000 1508864 1578730505.50 151.4965 59.9981 32.0000 1.9835 1.9843 417.4126 417.6120 0.0300 -1.0000 -1.0000 1508942 1578730505.60 151.5168 59.9981 32.0000 1.9838 1.9846 417.3709 417.5710 0.0301 -1.0000 -1.0000 1509005 1578730505.70 151.5168 59.9981 32.0000 1.9841 1.9848 417.3904 417.5905 0.0301 -1.0000 -1.0000 1509067 1578730505.80 151.5168 59.9981 32.0000 1.9836 1.9843 417.3947 417.5948 0.0301 -1.0000 -1.0000 1509130 1578730505.90 151.5168 59.9981 32.0000 1.9835 1.9843 417.4024 417.6016 0.0300 -1.0000 -1.0000 1509192 1578730506.00 151.5168 59.9981 32.0000 1.9833 1.9841 417.4223 417.6227 0.0301 -1.0000 -1.0000 1509254 1578730506.10 151.5325 59.9981 32.0000 1.9839 1.9847 417.3687 417.5682 0.0299 -1.0000 -1.0000 1509333 1578730506.20 151.5325 59.9981 32.0000 1.9839 1.9847 417.4440 417.6439 0.0301 -1.0000 -1.0000 1509395 1578730506.30 151.5325 59.9981 32.0000 1.9837 1.9845 417.3931 417.5932 0.0300 -1.0000 -1.0000 1509458 1578730506.40 151.5325 59.9981 32.0000 1.9838 1.9846 417.3654 417.5643 0.0299 -1.0000 -1.0000 1509536 1578730506.50 151.5325 59.9981 32.0000 1.9840 1.9848 417.3777 417.5777 0.0301 -1.0000 -1.0000 1509599 1578730506.60 151.5226 59.9981 32.0000 1.9826 1.9834 417.3732 417.5733 0.0301 -1.0000 -1.0000 1509661 1578730506.70 151.5119 59.9981 32.0000 1.9827 1.9835 417.3768 417.5767 0.0300 -1.0000 -1.0000 1509724 1578730506.80 151.5119 59.9981 32.0000 1.9834 1.9842 417.3320 417.5313 0.0300 -1.0000 -1.0000 1509786 1578730506.90 151.5119 59.9981 32.0000 1.9834 1.9842 417.3333 417.5337 0.0301 -1.0000 -1.0000 1509864 1578730507.00 151.5119 59.9981 32.0000 1.9832 1.9840 417.3354 417.5350 0.0300 -1.0000 -1.0000 1510036 1578730507.10 151.5119 59.9981 32.0000 1.9833 1.9841 417.4359 417.6361 0.0301 -1.0000 -1.0000 1510099 1578730507.20 151.5017 59.9981 32.0000 1.9838 1.9846 417.3518 417.5510 0.0300 -1.0000 -1.0000 1510176 1578730507.30 151.5017 59.9981 32.0000 1.9835 1.9843 417.3473 417.5474 0.0300 -1.0000 -1.0000 1510239 1578730507.40 151.5017 59.9981 32.0000 1.9834 1.9842 417.3738 417.5723 0.0298 -1.0000 -1.0000 1510301 1578730507.50 151.5017 59.9981 32.0000 1.9832 1.9840 417.4278 417.6265 0.0299 -1.0000 -1.0000 1510801 1578730507.60 151.5017 59.9981 32.0000 1.9837 1.9845 417.3721 417.5712 0.0299 -1.0000 -1.0000 1510848 1578730507.70 151.5104 59.9981 32.0000 1.9841 1.9849 417.3813 417.5817 0.0302 -1.0000 -1.0000 1510911 1578730507.80 151.5155 59.9981 32.0000 1.9834 1.9842 417.3798 417.5792 0.0299 -1.0000 -1.0000 1510989 1578730507.90 151.5155 59.9981 32.0000 1.9838 1.9845 417.3585 417.5576 0.0300 -1.0000 -1.0000 1511051 1578730508.00 151.5155 59.9981 32.0000 1.9844 1.9852 417.3550 417.5536 0.0298 -1.0000 -1.0000 1511333 1578730508.10 151.5155 59.9981 32.0000 1.9838 1.9846 417.3623 417.5621 0.0301 -1.0000 -1.0000 1511411 1578730508.20 151.5155 59.9981 32.0000 1.9840 1.9848 417.3364 417.5366 0.0300 -1.0000 -1.0000 1511474 1578730508.30 151.5408 59.9981 32.0000 1.9838 1.9846 417.4160 417.6152 0.0300 -1.0000 -1.0000 1511536 1578730508.40 151.5408 59.9981 32.0000 1.9838 1.9846 417.3422 417.5427 0.0302 -1.0000 -1.0000 1511614 1578730508.50 151.5408 59.9981 32.0000 1.9838 1.9846 417.4382 417.6382 0.0300 -1.0000 -1.0000 1511833 1578730508.60 151.5408 59.9981 32.0000 1.9835 1.9843 417.4513 417.6504 0.0300 -1.0000 -1.0000 1511895 1578730508.70 151.5408 59.9981 32.0000 1.9847 1.9855 417.4143 417.6142 0.0301 -1.0000 -1.0000 1511974 1578730508.80 151.5129 59.9981 32.0000 1.9840 1.9848 417.4164 417.6166 0.0300 -1.0000 -1.0000 1512020 1578730508.90 151.5129 59.9981 32.0000 1.9830 1.9838 417.3623 417.5606 0.0299 -1.0000 -1.0000 1512099 1578730509.00 151.5129 59.9981 32.0000 1.9841 1.9849 417.3375 417.5372 0.0300 -1.0000 -1.0000 1512333 1578730509.10 151.5129 59.9981 32.0000 1.9841 1.9849 417.3012 417.5024 0.0302 -1.0000 -1.0000 1512395 1578730509.20 151.5129 59.9981 32.0000 1.9836 1.9844 417.3854 417.5851 0.0300 -1.0000 -1.0000 1512458 1578730509.30 151.5085 59.9981 32.0000 1.9841 1.9849 417.3644 417.5643 0.0301 -1.0000 -1.0000 1512520 1578730509.40 151.4913 59.9981 32.0000 1.9842 1.9850 417.3884 417.5877 0.0299 -1.0000 -1.0000 1512583 1578730509.50 151.4913 59.9981 32.0000 1.9843 1.9851 417.3312 417.5305 0.0300 -1.0000 -1.0000 1512833 1578730509.60 151.4913 59.9981 32.0000 1.9836 1.9843 417.3929 417.5933 0.0301 -1.0000 -1.0000 1512880 1578730509.70 151.4913 59.9981 32.0000 1.9839 1.9847 417.4395 417.6392 0.0300 -1.0000 -1.0000 1512942 1578730509.80 151.4913 59.9981 32.0000 1.9843 1.9851 417.3539 417.5541 0.0301 -1.0000 -1.0000 1513020 1578730509.90 151.4906 59.9974 32.0000 1.9834 1.9842 417.4115 417.6110 0.0299 -1.0000 -1.0000 1513083 1578730510.00 151.4906 59.9974 32.0000 1.9837 1.9845 417.3697 417.5690 0.0300 -1.0000 -1.0000 1513317 1578730510.10 151.4906 59.9974 32.0000 1.9839 1.9847 417.3867 417.5863 0.0300 -1.0000 -1.0000 1513380 1578730510.20 151.4906 59.9974 32.0000 1.9836 1.9844 417.4138 417.6143 0.0302 -1.0000 -1.0000 1513442 1578730510.30 151.4906 59.9974 32.0000 1.9836 1.9844 417.4613 417.6614 0.0301 -1.0000 -1.0000 1513505 1578730510.40 151.4746 59.9974 32.0000 1.9832 1.9840 417.4215 417.6214 0.0300 -1.0000 -1.0000 1513583 1578730510.50 151.4661 59.9974 32.0000 1.9836 1.9844 417.4702 417.6702 0.0302 -1.0000 -1.0000 1513817 1578730510.60 151.4661 59.9974 32.0000 1.9837 1.9845 417.4094 417.6102 0.0302 -1.0000 -1.0000 1513895 1578730510.70 151.4661 59.9974 32.0000 1.9839 1.9847 417.4426 417.6425 0.0300 -1.0000 -1.0000 1513958 1578730510.80 151.4661 59.9974 32.0000 1.9833 1.9841 417.4244 417.6241 0.0300 -1.0000 -1.0000 1514020 1578730510.90 151.4661 59.9974 32.0000 1.9840 1.9848 417.4483 417.6484 0.0301 -1.0000 -1.0000 1514083 1578730511.00 151.5056 59.9974 32.0000 1.9838 1.9845 417.4778 417.6776 0.0300 -1.0000 -1.0000 1514145 1578730511.10 151.5056 59.9974 32.0000 1.9838 1.9846 417.4439 417.6434 0.0300 -1.0000 -1.0000 1514536 1578730511.20 151.5056 59.9974 32.0000 1.9836 1.9844 417.4096 417.6084 0.0299 -1.0000 -1.0000 1514598 1578730511.30 151.5056 59.9974 32.0000 1.9841 1.9848 417.3779 417.5783 0.0302 -1.0000 -1.0000 1514661 1578730511.40 151.5056 59.9974 32.0000 1.9835 1.9843 417.5330 417.7333 0.0301 -1.0000 -1.0000 1514723 1578730511.50 151.5064 59.9974 32.0000 1.9836 1.9844 417.4249 417.6247 0.0301 -1.0000 -1.0000 1514801 1578730511.60 151.5064 59.9974 32.0000 1.9839 1.9846 417.4251 417.6254 0.0301 -1.0000 -1.0000 1515036 1578730511.70 151.5064 59.9974 32.0000 1.9841 1.9849 417.4331 417.6322 0.0299 -1.0000 -1.0000 1515098 1578730511.80 151.5064 59.9974 32.0000 1.9844 1.9852 417.4114 417.6107 0.0299 -1.0000 -1.0000 1515176 1578730511.90 151.5064 59.9974 32.0000 1.9836 1.9844 417.3730 417.5718 0.0299 -1.0000 -1.0000 1515239 1578730512.00 151.5064 59.9974 32.0000 1.9840 1.9848 417.4398 417.6397 0.0301 -1.0000 -1.0000 1515302 1578730512.10 151.5399 59.9974 32.0000 1.9845 1.9853 417.4725 417.6722 0.0300 -1.0000 -1.0000 1515536 1578730512.20 151.5399 59.9974 32.0000 1.9842 1.9849 417.5286 417.7285 0.0301 -1.0000 -1.0000 1515599 1578730512.30 151.5399 59.9974 32.0000 1.9836 1.9844 417.4632 417.6639 0.0301 -1.0000 -1.0000 1515661 1578730512.40 151.5399 59.9974 32.0000 1.9838 1.9846 417.4104 417.6105 0.0300 -1.0000 -1.0000 1515739 1578730512.50 151.5399 59.9974 32.0000 1.9838 1.9846 417.4815 417.6807 0.0300 -1.0000 -1.0000 1515802 1578730512.60 151.5201 59.9974 32.0000 1.9841 1.9849 417.4051 417.6038 0.0298 -1.0000 -1.0000 1516036 1578730512.70 151.5201 59.9974 32.0000 1.9832 1.9839 417.3657 417.5652 0.0300 -1.0000 -1.0000 1516099 1578730512.80 151.5201 59.9974 32.0000 1.9839 1.9847 417.4839 417.6835 0.0300 -1.0000 -1.0000 1516161 1578730512.90 151.5201 59.9974 32.0000 1.9839 1.9846 417.3961 417.5958 0.0300 -1.0000 -1.0000 1516239 1578730513.00 151.5201 59.9974 32.0000 1.9834 1.9842 417.4183 417.6181 0.0300 -1.0000 -1.0000 1516301 1578730513.10 151.5102 59.9974 32.0000 1.9842 1.9850 417.4641 417.6635 0.0299 -1.0000 -1.0000 1516536 1578730513.20 151.5046 59.9974 32.0000 1.9840 1.9848 417.4798 417.6786 0.0299 -1.0000 -1.0000 1516598 1578730513.30 151.5046 59.9974 32.0000 1.9839 1.9847 417.3508 417.5498 0.0299 -1.0000 -1.0000 1516661 1578730513.40 151.5046 59.9974 32.0000 1.9838 1.9845 417.3743 417.5732 0.0300 -1.0000 -1.0000 1516723 1578730513.50 151.5046 59.9974 32.0000 1.9825 1.9833 417.4052 417.6050 0.0299 -1.0000 -1.0000 1516801 1578730513.60 151.5046 59.9974 32.0000 1.9835 1.9843 417.3273 417.5261 0.0299 -1.0000 -1.0000 1517036 1578730513.70 151.5017 59.9974 32.0000 1.9840 1.9848 417.4445 417.6438 0.0300 -1.0000 -1.0000 1517098 1578730513.80 151.5017 59.9974 32.0000 1.9835 1.9843 417.4433 417.6435 0.0301 -1.0000 -1.0000 1517176 1578730513.90 151.5017 59.9974 32.0000 1.9835 1.9843 417.4586 417.6579 0.0299 -1.0000 -1.0000 1517239 1578730514.00 151.5017 59.9974 32.0000 1.9839 1.9847 417.4740 417.6713 0.0297 -1.0000 -1.0000 1517302 1578730514.10 151.5017 59.9974 32.0000 1.9838 1.9846 417.4244 417.6237 0.0299 -1.0000 -1.0000 1517536 1578730514.20 151.5372 59.9974 32.0000 1.9841 1.9849 417.4607 417.6604 0.0301 -1.0000 -1.0000 1517599 1578730514.30 151.5372 59.9974 32.0000 1.9844 1.9852 417.5473 417.7464 0.0300 -1.0000 -1.0000 1517661 1578730514.40 151.5372 59.9974 32.0000 1.9835 1.9843 417.4168 417.6170 0.0301 -1.0000 -1.0000 1517739 1578730514.50 151.5372 59.9974 32.0000 1.9841 1.9849 417.3948 417.5946 0.0300 -1.0000 -1.0000 1517802 1578730514.60 151.5372 59.9974 32.0000 1.9841 1.9849 417.4348 417.6339 0.0299 -1.0000 -1.0000 1518583 1578730514.70 151.5354 59.9974 32.0000 1.9847 1.9855 417.3440 417.5433 0.0300 -1.0000 -1.0000 1518645 1578730514.80 151.5219 59.9970 32.0000 1.9836 1.9844 417.4063 417.6061 0.0301 -1.0000 -1.0000 1518708 1578730514.90 151.5219 59.9970 32.0000 1.9835 1.9843 417.4991 417.6982 0.0299 -1.0000 -1.0000 1518786 1578730515.00 151.5219 59.9970 32.0000 1.9844 1.9852 417.4122 417.6116 0.0300 -1.0000 -1.0000 1518848 1578730515.10 151.5219 59.9970 32.0000 1.9845 1.9852 417.4037 417.6034 0.0300 -1.0000 -1.0000 1518911 1578730515.20 151.5219 59.9970 32.0000 1.9847 1.9855 417.4184 417.6182 0.0300 -1.0000 -1.0000 1518973 1578730515.30 151.5189 59.9970 32.0000 1.9838 1.9845 417.3883 417.5863 0.0299 -1.0000 -1.0000 1519036 1578730515.40 151.5189 59.9970 32.0000 1.9843 1.9851 417.4013 417.6012 0.0300 -1.0000 -1.0000 1519098 1578730515.50 151.5189 59.9970 32.0000 1.9841 1.9849 417.4391 417.6384 0.0300 -1.0000 -1.0000 1519176 1578730515.60 151.5189 59.9970 32.0000 1.9836 1.9843 417.3327 417.5323 0.0301 -1.0000 -1.0000 1519239 1578730515.70 151.5189 59.9970 32.0000 1.9846 1.9854 417.3976 417.5981 0.0301 -1.0000 -1.0000 1519302 1578730515.80 151.4997 59.9970 32.0000 1.9839 1.9847 417.4258 417.6260 0.0301 -1.0000 -1.0000 1519380 1578730515.90 151.4776 59.9970 32.0000 1.9836 1.9844 417.3690 417.5687 0.0300 -1.0000 -1.0000 1519442 1578730516.00 151.4776 59.9970 32.0000 1.9832 1.9840 417.3244 417.5246 0.0300 -1.0000 -1.0000 1519505 1578730516.10 151.4776 59.9970 32.0000 1.9838 1.9846 417.4182 417.6174 0.0300 -1.0000 -1.0000 1519567 1578730516.20 151.4776 59.9970 32.0000 1.9836 1.9844 417.4491 417.6480 0.0298 -1.0000 -1.0000 1519630 1578730516.30 151.4776 59.9970 32.0000 1.9838 1.9846 417.3987 417.5991 0.0301 -1.0000 -1.0000 1519692 1578730516.40 151.5130 59.9970 32.0000 1.9841 1.9849 417.3877 417.5870 0.0300 -1.0000 -1.0000 1519770 1578730516.50 151.5130 59.9970 32.0000 1.9848 1.9856 417.3925 417.5920 0.0300 -1.0000 -1.0000 1519833 1578730516.60 151.5130 59.9970 32.0000 1.9845 1.9852 417.4196 417.6197 0.0301 -1.0000 -1.0000 1519911 1578730516.70 151.5130 59.9970 32.0000 1.9838 1.9845 417.4351 417.6352 0.0300 -1.0000 -1.0000 1519974 1578730516.80 151.5130 59.9970 32.0000 1.9845 1.9853 417.4530 417.6528 0.0301 -1.0000 -1.0000 1520036 1578730516.90 151.5115 59.9970 32.0000 1.9840 1.9848 417.4092 417.6091 0.0300 -1.0000 -1.0000 1520099 1578730517.00 151.5112 59.9970 32.0000 1.9840 1.9848 417.3388 417.5390 0.0301 -1.0000 -1.0000 1520161 1578730517.10 151.5112 59.9970 32.0000 1.9837 1.9845 417.3427 417.5421 0.0299 -1.0000 -1.0000 1520223 1578730517.20 151.5112 59.9970 32.0000 1.9837 1.9845 417.3470 417.5454 0.0299 -1.0000 -1.0000 1520333 1578730517.30 151.5112 59.9970 32.0000 1.9834 1.9842 417.4817 417.6808 0.0299 -1.0000 -1.0000 1520395 1578730517.40 151.5115 59.9970 32.0000 1.9839 1.9847 417.3972 417.5962 0.0300 -1.0000 -1.0000 1520458 1578730517.50 151.5131 59.9970 32.0000 1.9836 1.9844 417.4177 417.6167 0.0299 -1.0000 -1.0000 1520536 1578730517.60 151.5131 59.9970 32.0000 1.9838 1.9846 417.4569 417.6561 0.0300 -1.0000 -1.0000 1520598 1578730517.70 151.5131 59.9970 32.0000 1.9834 1.9842 417.4283 417.6270 0.0299 -1.0000 -1.0000 1520833 1578730517.80 151.5131 59.9970 32.0000 1.9843 1.9851 417.4112 417.6103 0.0300 -1.0000 -1.0000 1520895 1578730517.90 151.5131 59.9970 32.0000 1.9846 1.9854 417.4958 417.6962 0.0301 -1.0000 -1.0000 1520958 1578730518.00 151.5357 59.9970 32.0000 1.9846 1.9854 417.4280 417.6269 0.0299 -1.0000 -1.0000 1521020 1578730518.10 151.5584 59.9970 32.0000 1.9844 1.9852 417.3873 417.5866 0.0300 -1.0000 -1.0000 1521098 1578730518.20 151.5584 59.9970 32.0000 1.9842 1.9849 417.4692 417.6680 0.0299 -1.0000 -1.0000 1521161 1578730518.30 151.5584 59.9970 32.0000 1.9846 1.9854 417.3680 417.5670 0.0300 -1.0000 -1.0000 1522036 1578730518.40 151.5584 59.9970 32.0000 1.9844 1.9852 417.4085 417.6083 0.0300 -1.0000 -1.0000 1522099 1578730518.50 151.5584 59.9970 32.0000 1.9845 1.9853 417.4376 417.6367 0.0299 -1.0000 -1.0000 1522176 1578730518.60 151.6355 59.9970 32.0000 1.9850 1.9858 417.3736 417.5731 0.0300 -1.0000 -1.0000 1522239 1578730518.70 151.6355 59.9970 32.0000 1.9847 1.9855 417.4494 417.6485 0.0299 -1.0000 -1.0000 1522301 1578730518.80 151.6355 59.9970 32.0000 1.9847 1.9855 417.4282 417.6272 0.0300 -1.0000 -1.0000 1522364 1578730518.90 151.6355 59.9970 32.0000 1.9850 1.9858 417.4588 417.6586 0.0300 -1.0000 -1.0000 1522442 1578730519.00 151.6355 59.9970 32.0000 1.9851 1.9858 417.4921 417.6904 0.0298 -1.0000 -1.0000 1522504 1578730519.10 151.6367 59.9970 32.0000 1.9856 1.9863 417.4800 417.6793 0.0300 -1.0000 -1.0000 1522567 1578730519.20 151.6367 59.9970 32.0000 1.9852 1.9860 417.4258 417.6265 0.0301 -1.0000 -1.0000 1522645 1578730519.30 151.6367 59.9970 32.0000 1.9844 1.9851 417.4256 417.6250 0.0299 -1.0000 -1.0000 1522708 1578730519.40 151.6367 59.9970 32.0000 1.9842 1.9850 417.4542 417.6534 0.0300 -1.0000 -1.0000 1522770 1578730519.50 151.6367 59.9970 32.0000 1.9842 1.9850 417.4477 417.6465 0.0299 -1.0000 -1.0000 1522833 1578730519.60 151.6127 59.9971 32.0000 1.9845 1.9853 417.4145 417.6134 0.0300 -1.0000 -1.0000 1522895 1578730519.70 151.5620 59.9973 32.0000 1.9845 1.9852 417.4176 417.6175 0.0300 -1.0000 -1.0000 1522958 1578730519.80 151.5620 59.9973 32.0000 1.9845 1.9853 417.4203 417.6195 0.0299 -1.0000 -1.0000 1523036 1578730519.90 151.5620 59.9973 32.0000 1.9839 1.9847 417.4784 417.6772 0.0299 -1.0000 -1.0000 1523098 1578730520.00 151.5620 59.9973 32.0000 1.9841 1.9849 417.3402 417.5388 0.0299 -1.0000 -1.0000 1523161 1578730520.10 151.5620 59.9973 32.0000 1.9837 1.9844 417.3947 417.5939 0.0300 -1.0000 -1.0000 1523239 1578730520.20 151.5620 59.9973 32.0000 1.9842 1.9850 417.4280 417.6283 0.0301 -1.0000 -1.0000 1523302 1578730520.30 151.5082 59.9973 32.0000 1.9841 1.9848 417.3593 417.5593 0.0301 -1.0000 -1.0000 1523520 1578730520.40 151.5082 59.9973 32.0000 1.9840 1.9848 417.3649 417.5644 0.0300 -1.0000 -1.0000 1523599 1578730520.50 151.5082 59.9973 32.0000 1.9841 1.9849 417.3302 417.5300 0.0301 -1.0000 -1.0000 1523661 1578730520.60 151.5082 59.9973 32.0000 1.9840 1.9848 417.4725 417.6722 0.0300 -1.0000 -1.0000 1523724 1578730520.70 151.5082 59.9973 32.0000 1.9838 1.9845 417.3894 417.5884 0.0299 -1.0000 -1.0000 1523786 1578730520.80 151.5245 59.9973 32.0000 1.9842 1.9850 417.4667 417.6659 0.0300 -1.0000 -1.0000 1524067 1578730520.90 151.5245 59.9973 32.0000 1.9839 1.9847 417.3697 417.5696 0.0300 -1.0000 -1.0000 1524145 1578730521.00 151.5245 59.9973 32.0000 1.9843 1.9850 417.3973 417.5969 0.0301 -1.0000 -1.0000 1524208 1578730521.10 151.5245 59.9973 32.0000 1.9837 1.9844 417.3807 417.5810 0.0301 -1.0000 -1.0000 1524270 1578730521.20 151.5245 59.9973 32.0000 1.9837 1.9845 417.3711 417.5711 0.0300 -1.0000 -1.0000 1524348 1578730521.30 151.5330 59.9973 32.0000 1.9837 1.9844 417.3355 417.5344 0.0300 -1.0000 -1.0000 1524895 1578730521.40 151.5392 59.9973 32.0000 1.9842 1.9849 417.3918 417.5907 0.0298 -1.0000 -1.0000 1524973 1578730521.50 151.5392 59.9973 32.0000 1.9841 1.9849 417.4074 417.6063 0.0300 -1.0000 -1.0000 1525036 1578730521.60 151.5392 59.9973 32.0000 1.9845 1.9853 417.2660 417.4660 0.0301 -1.0000 -1.0000 1525098 1578730521.70 151.5392 59.9973 32.0000 1.9839 1.9847 417.4233 417.6226 0.0299 -1.0000 -1.0000 1525161 1578730521.80 151.5392 59.9973 32.0000 1.9835 1.9843 417.4248 417.6245 0.0300 -1.0000 -1.0000 1525302 1578730521.90 151.6120 59.9973 32.0000 1.9840 1.9847 417.4003 417.6001 0.0300 -1.0000 -1.0000 1525364 1578730522.00 151.6120 59.9973 32.0000 1.9846 1.9854 417.4446 417.6444 0.0300 -1.0000 -1.0000 1525426 1578730522.10 151.6120 59.9973 32.0000 1.9845 1.9853 417.3527 417.5516 0.0299 -1.0000 -1.0000 1525504 1578730522.20 151.6120 59.9973 32.0000 1.9838 1.9846 417.4096 417.6094 0.0300 -1.0000 -1.0000 1525567 1578730522.30 151.6120 59.9973 32.0000 1.9841 1.9849 417.4118 417.6113 0.0300 -1.0000 -1.0000 1525629 1578730522.40 151.5321 59.9973 32.0000 1.9829 1.9837 417.3336 417.5335 0.0300 -1.0000 -1.0000 1525692 1578730522.50 151.5321 59.9973 32.0000 1.9841 1.9849 417.3680 417.5684 0.0301 -1.0000 -1.0000 1525754 1578730522.60 151.5321 59.9973 32.0000 1.9843 1.9851 417.3654 417.5656 0.0301 -1.0000 -1.0000 1525848 1578730522.70 151.5321 59.9973 32.0000 1.9836 1.9844 417.4438 417.6430 0.0299 -1.0000 -1.0000 1525911 1578730522.80 151.5321 59.9973 32.0000 1.9833 1.9840 417.2690 417.4679 0.0299 -1.0000 -1.0000 1525974 1578730522.90 151.5321 59.9973 32.0000 1.9839 1.9847 417.3433 417.5431 0.0300 -1.0000 -1.0000 1526051 1578730523.00 151.5121 59.9973 32.0000 1.9832 1.9840 417.3278 417.5273 0.0300 -1.0000 -1.0000 1526114 1578730523.10 151.5121 59.9973 32.0000 1.9836 1.9844 417.2922 417.4915 0.0300 -1.0000 -1.0000 1526176 1578730523.20 151.5121 59.9973 32.0000 1.9839 1.9847 417.3417 417.5413 0.0300 -1.0000 -1.0000 1526254 1578730523.30 151.5121 59.9973 32.0000 1.9843 1.9851 417.3677 417.5667 0.0299 -1.0000 -1.0000 1526520 1578730523.40 151.5121 59.9973 32.0000 1.9840 1.9848 417.3349 417.5334 0.0299 -1.0000 -1.0000 1526583 1578730523.50 151.4864 59.9973 32.0000 1.9841 1.9849 417.3872 417.5885 0.0302 -1.0000 -1.0000 1526661 1578730523.60 151.4838 59.9973 32.0000 1.9830 1.9838 417.3999 417.5999 0.0301 -1.0000 -1.0000 1526723 1578730523.70 151.4838 59.9973 32.0000 1.9831 1.9839 417.3283 417.5271 0.0299 -1.0000 -1.0000 1526786 1578730523.80 151.4838 59.9973 32.0000 1.9828 1.9836 417.3858 417.5850 0.0300 -1.0000 -1.0000 1526864 1578730523.90 151.4838 59.9973 32.0000 1.9835 1.9843 417.4185 417.6180 0.0300 -1.0000 -1.0000 1527036 1578730524.00 151.4838 59.9973 32.0000 1.9839 1.9847 417.3978 417.5970 0.0300 -1.0000 -1.0000 1527098 1578730524.10 151.5318 59.9973 32.0000 1.9837 1.9845 417.3446 417.5444 0.0301 -1.0000 -1.0000 1527176 1578730524.20 151.5689 59.9973 32.0000 1.9836 1.9844 417.3721 417.5724 0.0300 -1.0000 -1.0000 1527239 1578730524.30 151.5689 59.9973 32.0000 1.9842 1.9850 417.3638 417.5633 0.0300 -1.0000 -1.0000 1527302 1578730524.40 151.5689 59.9973 32.0000 1.9842 1.9849 417.3723 417.5725 0.0301 -1.0000 -1.0000 1527599 1578730524.50 151.5689 59.9973 32.0000 1.9840 1.9848 417.3633 417.5629 0.0299 -1.0000 -1.0000 1527661 1578730524.60 151.5689 59.9973 32.0000 1.9839 1.9847 417.3498 417.5490 0.0299 -1.0000 -1.0000 1527724 1578730524.70 151.5376 59.9971 32.0000 1.9837 1.9845 417.3350 417.5347 0.0300 -1.0000 -1.0000 1527786 1578730524.80 151.5376 59.9971 32.0000 1.9835 1.9843 417.2887 417.4878 0.0299 -1.0000 -1.0000 1527848 1578730524.90 151.5376 59.9971 32.0000 1.9836 1.9844 417.3216 417.5206 0.0300 -1.0000 -1.0000 1528083 1578730525.00 151.5376 59.9971 32.0000 1.9835 1.9843 417.4598 417.6596 0.0301 -1.0000 -1.0000 1528145 1578730525.10 151.5376 59.9971 32.0000 1.9843 1.9851 417.3324 417.5330 0.0301 -1.0000 -1.0000 1528208 1578730525.20 151.5376 59.9971 32.0000 1.9835 1.9843 417.3491 417.5483 0.0300 -1.0000 -1.0000 1528286 1578730525.30 151.5376 59.9971 32.0000 1.9839 1.9847 417.3804 417.5795 0.0299 -1.0000 -1.0000 1528348 1578730525.40 151.5376 59.9971 32.0000 1.9842 1.9850 417.4160 417.6156 0.0300 -1.0000 -1.0000 1528786 1578730525.50 151.5063 59.9971 32.0000 1.9845 1.9852 417.4535 417.6527 0.0300 -1.0000 -1.0000 1528864 1578730525.60 151.5063 59.9971 32.0000 1.9844 1.9852 417.3605 417.5596 0.0299 -1.0000 -1.0000 1528926 1578730525.70 151.5091 59.9971 32.0000 1.9836 1.9844 417.3408 417.5410 0.0302 -1.0000 -1.0000 1528989 1578730525.80 151.5353 59.9971 32.0000 1.9835 1.9843 417.4152 417.6140 0.0299 -1.0000 -1.0000 1529051 1578730525.90 151.5353 59.9971 32.0000 1.9833 1.9841 417.3442 417.5439 0.0300 -1.0000 -1.0000 1529114 1578730526.00 151.5353 59.9971 32.0000 1.9839 1.9847 417.3716 417.5710 0.0300 -1.0000 -1.0000 1529176 1578730526.10 151.5353 59.9971 32.0000 1.9839 1.9847 417.4090 417.6089 0.0300 -1.0000 -1.0000 1529254 1578730526.20 151.5353 59.9971 32.0000 1.9836 1.9844 417.3059 417.5051 0.0300 -1.0000 -1.0000 1529317 1578730526.30 151.5166 59.9971 32.0000 1.9834 1.9842 417.3936 417.5932 0.0300 -1.0000 -1.0000 1529380 1578730526.40 151.5166 59.9971 32.0000 1.9836 1.9844 417.3006 417.5009 0.0301 -1.0000 -1.0000 1529583 1578730526.50 151.5166 59.9971 32.0000 1.9840 1.9848 417.3275 417.5275 0.0301 -1.0000 -1.0000 1529629 1578730526.60 151.5166 59.9971 32.0000 1.9838 1.9846 417.3062 417.5058 0.0299 -1.0000 -1.0000 1529708 1578730526.70 151.5166 59.9971 32.0000 1.9839 1.9846 417.3444 417.5429 0.0299 -1.0000 -1.0000 1529770 1578730526.80 151.5104 59.9971 32.0000 1.9839 1.9847 417.3240 417.5238 0.0301 -1.0000 -1.0000 1529833 1578730526.90 151.5063 59.9971 32.0000 1.9842 1.9849 417.3322 417.5326 0.0302 -1.0000 -1.0000 1530129 1578730527.00 151.5063 59.9971 32.0000 1.9842 1.9850 417.3790 417.5786 0.0299 -1.0000 -1.0000 1530176 1578730527.10 151.5063 59.9971 32.0000 1.9842 1.9849 417.3409 417.5398 0.0299 -1.0000 -1.0000 1530254 1578730527.20 151.5063 59.9971 32.0000 1.9843 1.9851 417.3933 417.5928 0.0300 -1.0000 -1.0000 1530317 1578730527.30 151.5063 59.9971 32.0000 1.9843 1.9851 417.3452 417.5441 0.0299 -1.0000 -1.0000 1530380 1578730527.40 151.4706 59.9971 32.0000 1.9840 1.9848 417.3256 417.5253 0.0300 -1.0000 -1.0000 1530567 1578730527.50 151.4706 59.9971 32.0000 1.9832 1.9840 417.3352 417.5346 0.0300 -1.0000 -1.0000 1530645 1578730527.60 151.4706 59.9971 32.0000 1.9829 1.9837 417.3521 417.5513 0.0300 -1.0000 -1.0000 1530708 1578730527.70 151.4706 59.9971 32.0000 1.9830 1.9838 417.3150 417.5137 0.0299 -1.0000 -1.0000 1530770 1578730527.80 151.4706 59.9971 32.0000 1.9828 1.9836 417.3495 417.5504 0.0302 -1.0000 -1.0000 1530848 1578730527.90 151.4688 59.9971 32.0000 1.9834 1.9842 417.2530 417.4520 0.0299 -1.0000 -1.0000 1531333 1578730528.00 151.4687 59.9971 32.0000 1.9837 1.9845 417.2548 417.4544 0.0301 -1.0000 -1.0000 1531395 1578730528.10 151.4687 59.9971 32.0000 1.9836 1.9844 417.2827 417.4831 0.0301 -1.0000 -1.0000 1531458 1578730528.20 151.4687 59.9971 32.0000 1.9836 1.9844 417.3157 417.5152 0.0301 -1.0000 -1.0000 1531520 1578730528.30 151.4687 59.9971 32.0000 1.9839 1.9847 417.2756 417.4758 0.0301 -1.0000 -1.0000 1531583 1578730528.40 151.4687 59.9971 32.0000 1.9843 1.9850 417.2820 417.4820 0.0300 -1.0000 -1.0000 1531989 1578730528.50 151.4422 59.9971 32.0000 1.9838 1.9846 417.3288 417.5278 0.0299 -1.0000 -1.0000 1532051 1578730528.60 151.4422 59.9971 32.0000 1.9826 1.9833 417.3095 417.5080 0.0299 -1.0000 -1.0000 1532129 1578730528.70 151.4422 59.9971 32.0000 1.9831 1.9839 417.3858 417.5858 0.0301 -1.0000 -1.0000 1532192 1578730528.80 151.4422 59.9971 32.0000 1.9835 1.9843 417.3168 417.5168 0.0301 -1.0000 -1.0000 1532254 1578730528.90 151.4422 59.9971 32.0000 1.9839 1.9847 417.3250 417.5249 0.0300 -1.0000 -1.0000 1532333 1578730529.00 151.4777 59.9971 32.0000 1.9837 1.9844 417.3901 417.5894 0.0300 -1.0000 -1.0000 1532395 1578730529.10 151.4777 59.9971 32.0000 1.9835 1.9842 417.3800 417.5798 0.0301 -1.0000 -1.0000 1532458 1578730529.20 151.4777 59.9971 32.0000 1.9835 1.9843 417.3669 417.5671 0.0300 -1.0000 -1.0000 1532520 1578730529.30 151.4777 59.9971 32.0000 1.9844 1.9852 417.3670 417.5661 0.0299 -1.0000 -1.0000 1532583 1578730529.40 151.4777 59.9971 32.0000 1.9837 1.9845 417.3886 417.5884 0.0301 -1.0000 -1.0000 1532645 1578730529.50 151.4905 59.9971 32.0000 1.9836 1.9844 417.4021 417.6021 0.0300 -1.0000 -1.0000 1532723 1578730529.60 151.5207 59.9971 32.0000 1.9837 1.9844 417.4376 417.6371 0.0300 -1.0000 -1.0000 1532786 1578730529.70 151.5207 59.9971 32.0000 1.9839 1.9846 417.3709 417.5703 0.0300 -1.0000 -1.0000 1532848 1578730529.80 151.5207 59.9971 32.0000 1.9841 1.9849 417.3966 417.5961 0.0300 -1.0000 -1.0000 1532926 1578730529.90 151.5207 59.9971 32.0000 1.9843 1.9851 417.3900 417.5894 0.0299 -1.0000 -1.0000 1532989 1578730530.00 151.5207 59.9971 32.0000 1.9833 1.9841 417.4145 417.6135 0.0300 -1.0000 -1.0000 1533614 1578730530.10 151.5009 59.9967 32.0000 1.9841 1.9849 417.3711 417.5710 0.0301 -1.0000 -1.0000 1533692 1578730530.20 151.5009 59.9967 32.0000 1.9839 1.9847 417.3783 417.5781 0.0300 -1.0000 -1.0000 1533754 1578730530.30 151.5009 59.9967 32.0000 1.9840 1.9848 417.3710 417.5700 0.0299 -1.0000 -1.0000 1533817 1578730530.40 151.5009 59.9967 32.0000 1.9833 1.9841 417.3847 417.5842 0.0300 -1.0000 -1.0000 1533895 1578730530.50 151.5009 59.9967 32.0000 1.9836 1.9844 417.3385 417.5386 0.0300 -1.0000 -1.0000 1533958 1578730530.60 151.5009 59.9967 32.0000 1.9837 1.9845 417.3104 417.5094 0.0299 -1.0000 -1.0000 1534020 1578730530.70 151.5098 59.9967 32.0000 1.9835 1.9843 417.3429 417.5422 0.0300 -1.0000 -1.0000 1534083 1578730530.80 151.5172 59.9967 32.0000 1.9840 1.9848 417.4663 417.6656 0.0299 -1.0000 -1.0000 1534145 1578730530.90 151.5172 59.9967 32.0000 1.9840 1.9848 417.3899 417.5889 0.0299 -1.0000 -1.0000 1534223 1578730531.00 151.5172 59.9967 32.0000 1.9841 1.9849 417.4421 417.6411 0.0300 -1.0000 -1.0000 1534286 1578730531.10 151.5172 59.9967 32.0000 1.9835 1.9842 417.4087 417.6079 0.0299 -1.0000 -1.0000 1534348 1578730531.20 151.5172 59.9967 32.0000 1.9837 1.9845 417.3165 417.5152 0.0299 -1.0000 -1.0000 1534426 1578730531.30 151.5186 59.9967 32.0000 1.9837 1.9845 417.4191 417.6184 0.0299 -1.0000 -1.0000 1534489 1578730531.40 151.5186 59.9967 32.0000 1.9841 1.9849 417.3954 417.5944 0.0299 -1.0000 -1.0000 1534551 1578730531.50 151.5186 59.9967 32.0000 1.9840 1.9848 417.3363 417.5348 0.0299 -1.0000 -1.0000 1534833 1578730531.60 151.5186 59.9967 32.0000 1.9836 1.9844 417.3720 417.5721 0.0301 -1.0000 -1.0000 1534895 1578730531.70 151.5186 59.9967 32.0000 1.9842 1.9849 417.3431 417.5429 0.0300 -1.0000 -1.0000 1534958 1578730531.80 151.5016 59.9967 32.0000 1.9835 1.9843 417.3067 417.5068 0.0301 -1.0000 -1.0000 1535036 1578730531.90 151.5008 59.9967 32.0000 1.9838 1.9846 417.3255 417.5257 0.0301 -1.0000 -1.0000 1535098 1578730532.00 151.5008 59.9967 32.0000 1.9831 1.9839 417.3771 417.5767 0.0300 -1.0000 -1.0000 1535645 1578730532.10 151.5008 59.9967 32.0000 1.9842 1.9850 417.3732 417.5723 0.0299 -1.0000 -1.0000 1535724 1578730532.20 151.5008 59.9967 32.0000 1.9839 1.9846 417.4370 417.6365 0.0300 -1.0000 -1.0000 1535786 1578730532.30 151.5008 59.9967 32.0000 1.9837 1.9845 417.3962 417.5958 0.0300 -1.0000 -1.0000 1535848 1578730532.40 151.5008 59.9967 32.0000 1.9844 1.9852 417.3949 417.5946 0.0300 -1.0000 -1.0000 1535911 1578730532.50 151.5555 59.9967 32.0000 1.9845 1.9853 417.3651 417.5645 0.0299 -1.0000 -1.0000 1536036 1578730532.60 151.5555 59.9967 32.0000 1.9840 1.9848 417.3739 417.5727 0.0299 -1.0000 -1.0000 1536114 1578730532.70 151.5555 59.9967 32.0000 1.9839 1.9846 417.3793 417.5788 0.0300 -1.0000 -1.0000 1536176 1578730532.80 151.5555 59.9967 32.0000 1.9836 1.9844 417.4401 417.6392 0.0299 -1.0000 -1.0000 1536239 1578730532.90 151.5555 59.9967 32.0000 1.9838 1.9846 417.3785 417.5782 0.0301 -1.0000 -1.0000 1536317 1578730533.00 151.4865 59.9967 32.0000 1.9840 1.9848 417.3929 417.5920 0.0299 -1.0000 -1.0000 1536551 1578730533.10 151.4793 59.9967 32.0000 1.9842 1.9850 417.4026 417.6028 0.0301 -1.0000 -1.0000 1536614 1578730533.20 151.4793 59.9967 32.0000 1.9840 1.9848 417.3718 417.5709 0.0299 -1.0000 -1.0000 1536676 1578730533.30 151.4793 59.9967 32.0000 1.9840 1.9848 417.3616 417.5612 0.0301 -1.0000 -1.0000 1536739 1578730533.40 151.4793 59.9967 32.0000 1.9832 1.9840 417.4118 417.6102 0.0299 -1.0000 -1.0000 1536801 1578730533.50 151.4793 59.9967 32.0000 1.9843 1.9851 417.3661 417.5654 0.0299 -1.0000 -1.0000 1536880 1578730533.60 151.4871 59.9967 32.0000 1.9839 1.9847 417.3656 417.5647 0.0299 -1.0000 -1.0000 1536942 1578730533.70 151.4871 59.9967 32.0000 1.9844 1.9851 417.3605 417.5598 0.0299 -1.0000 -1.0000 1537004 1578730533.80 151.4871 59.9967 32.0000 1.9838 1.9846 417.4443 417.6429 0.0299 -1.0000 -1.0000 1537083 1578730533.90 151.4871 59.9967 32.0000 1.9840 1.9848 417.3563 417.5555 0.0299 -1.0000 -1.0000 1537145 1578730534.00 151.4871 59.9967 32.0000 1.9842 1.9850 417.3566 417.5554 0.0299 -1.0000 -1.0000 1537208 1578730534.10 151.4889 59.9967 32.0000 1.9838 1.9845 417.2441 417.4426 0.0299 -1.0000 -1.0000 1537286 1578730534.20 151.4889 59.9967 32.0000 1.9838 1.9845 417.3152 417.5140 0.0299 -1.0000 -1.0000 1537348 1578730534.30 151.4889 59.9967 32.0000 1.9843 1.9851 417.2810 417.4798 0.0299 -1.0000 -1.0000 1537411 1578730534.40 151.4889 59.9967 32.0000 1.9840 1.9847 417.3655 417.5648 0.0299 -1.0000 -1.0000 1537489 1578730534.50 151.4889 59.9967 32.0000 1.9838 1.9846 417.3833 417.5831 0.0301 -1.0000 -1.0000 1537551 1578730534.60 151.4889 59.9967 32.0000 1.9840 1.9848 417.3774 417.5769 0.0299 -1.0000 -1.0000 1538614 1578730534.70 151.5152 59.9973 32.0000 1.9847 1.9854 417.3216 417.5206 0.0299 -1.0000 -1.0000 1538676 1578730534.80 151.5152 59.9973 32.0000 1.9839 1.9847 417.3543 417.5535 0.0300 -1.0000 -1.0000 1538739 1578730534.90 151.5152 59.9973 32.0000 1.9841 1.9848 417.3848 417.5842 0.0300 -1.0000 -1.0000 1538817 1578730535.00 151.5152 59.9973 32.0000 1.9837 1.9845 417.4038 417.6030 0.0300 -1.0000 -1.0000 1538880 1578730535.10 151.5152 59.9973 32.0000 1.9839 1.9846 417.3629 417.5626 0.0300 -1.0000 -1.0000 1538942 1578730535.20 151.5236 59.9973 32.0000 1.9844 1.9852 417.3411 417.5400 0.0299 -1.0000 -1.0000 1539020 1578730535.30 151.5252 59.9973 32.0000 1.9833 1.9841 417.3101 417.5098 0.0300 -1.0000 -1.0000 1539083 1578730535.40 151.5252 59.9973 32.0000 1.9835 1.9843 417.3573 417.5569 0.0300 -1.0000 -1.0000 1539145 1578730535.50 151.5252 59.9973 32.0000 1.9837 1.9845 417.3662 417.5657 0.0300 -1.0000 -1.0000 1539223 1578730535.60 151.5252 59.9973 32.0000 1.9839 1.9847 417.3571 417.5557 0.0299 -1.0000 -1.0000 1539286 1578730535.70 151.5252 59.9973 32.0000 1.9844 1.9852 417.3267 417.5259 0.0300 -1.0000 -1.0000 1539348 1578730535.80 151.4955 59.9973 32.0000 1.9835 1.9843 417.3438 417.5422 0.0297 -1.0000 -1.0000 1539426 1578730535.90 151.4955 59.9973 32.0000 1.9839 1.9847 417.3166 417.5160 0.0301 -1.0000 -1.0000 1539489 1578730536.00 151.4955 59.9973 32.0000 1.9843 1.9851 417.3637 417.5634 0.0300 -1.0000 -1.0000 1539551 1578730536.10 151.4955 59.9973 32.0000 1.9834 1.9841 417.3315 417.5307 0.0299 -1.0000 -1.0000 1539629 1578730536.20 151.4955 59.9973 32.0000 1.9839 1.9847 417.3251 417.5248 0.0301 -1.0000 -1.0000 1539692 1578730536.30 151.5010 59.9973 32.0000 1.9839 1.9847 417.2651 417.4650 0.0300 -1.0000 -1.0000 1539754 1578730536.40 151.5023 59.9973 32.0000 1.9843 1.9851 417.4155 417.6147 0.0300 -1.0000 -1.0000 1539833 1578730536.50 151.5023 59.9973 32.0000 1.9843 1.9851 417.3773 417.5766 0.0299 -1.0000 -1.0000 1539895 1578730536.60 151.5023 59.9973 32.0000 1.9840 1.9848 417.3432 417.5431 0.0301 -1.0000 -1.0000 1540067 1578730536.70 151.5023 59.9973 32.0000 1.9842 1.9850 417.4372 417.6369 0.0299 -1.0000 -1.0000 1540129 1578730536.80 151.5023 59.9973 32.0000 1.9838 1.9846 417.3614 417.5601 0.0300 -1.0000 -1.0000 1540192 1578730536.90 151.5145 59.9973 32.0000 1.9835 1.9843 417.3576 417.5567 0.0299 -1.0000 -1.0000 1540270 1578730537.00 151.5145 59.9973 32.0000 1.9835 1.9843 417.3118 417.5112 0.0299 -1.0000 -1.0000 1540333 1578730537.10 151.5145 59.9973 32.0000 1.9840 1.9848 417.4102 417.6090 0.0299 -1.0000 -1.0000 1540395 1578730537.20 151.5145 59.9973 32.0000 1.9844 1.9851 417.3022 417.5026 0.0302 -1.0000 -1.0000 1540536 1578730537.30 151.5145 59.9973 32.0000 1.9842 1.9850 417.3019 417.5022 0.0301 -1.0000 -1.0000 1540598 1578730537.40 151.5227 59.9973 32.0000 1.9840 1.9848 417.4337 417.6329 0.0300 -1.0000 -1.0000 1540661 1578730537.50 151.5231 59.9973 32.0000 1.9839 1.9847 417.3333 417.5332 0.0300 -1.0000 -1.0000 1540739 1578730537.60 151.5231 59.9973 32.0000 1.9840 1.9848 417.3089 417.5084 0.0300 -1.0000 -1.0000 1540801 1578730537.70 151.5231 59.9973 32.0000 1.9835 1.9843 417.3544 417.5533 0.0300 -1.0000 -1.0000 1541286 1578730537.80 151.5231 59.9973 32.0000 1.9843 1.9851 417.3420 417.5414 0.0299 -1.0000 -1.0000 1541364 1578730537.90 151.5231 59.9973 32.0000 1.9838 1.9846 417.3193 417.5182 0.0299 -1.0000 -1.0000 1541426 1578730538.00 151.4947 59.9973 32.0000 1.9835 1.9843 417.3719 417.5708 0.0300 -1.0000 -1.0000 1541489 1578730538.10 151.4947 59.9973 32.0000 1.9838 1.9845 417.3299 417.5293 0.0299 -1.0000 -1.0000 1541567 1578730538.20 151.4947 59.9973 32.0000 1.9835 1.9843 417.3045 417.5028 0.0298 -1.0000 -1.0000 1541629 1578730538.30 151.4947 59.9973 32.0000 1.9832 1.9840 417.3096 417.5096 0.0301 -1.0000 -1.0000 1541692 1578730538.40 151.4947 59.9973 32.0000 1.9839 1.9847 417.2901 417.4897 0.0300 -1.0000 -1.0000 1541754 1578730538.50 151.4947 59.9973 32.0000 1.9835 1.9843 417.4096 417.6087 0.0300 -1.0000 -1.0000 1541817 1578730538.60 151.4868 59.9973 32.0000 1.9833 1.9841 417.3559 417.5549 0.0299 -1.0000 -1.0000 1541895 1578730538.70 151.4868 59.9973 32.0000 1.9838 1.9846 417.2700 417.4685 0.0299 -1.0000 -1.0000 1542317 1578730538.80 151.4868 59.9973 32.0000 1.9833 1.9841 417.3418 417.5417 0.0301 -1.0000 -1.0000 1542380 1578730538.90 151.4868 59.9973 32.0000 1.9837 1.9845 417.3861 417.5852 0.0299 -1.0000 -1.0000 1542458 1578730539.00 151.4868 59.9973 32.0000 1.9830 1.9838 417.3469 417.5463 0.0300 -1.0000 -1.0000 1542520 1578730539.10 151.4756 59.9973 32.0000 1.9837 1.9845 417.2819 417.4813 0.0300 -1.0000 -1.0000 1542583 1578730539.20 151.4748 59.9973 32.0000 1.9840 1.9848 417.3749 417.5739 0.0299 -1.0000 -1.0000 1542817 1578730539.30 151.4748 59.9973 32.0000 1.9832 1.9840 417.3353 417.5346 0.0299 -1.0000 -1.0000 1542880 1578730539.40 151.4748 59.9973 32.0000 1.9838 1.9846 417.3361 417.5351 0.0300 -1.0000 -1.0000 1542942 1578730539.50 151.4748 59.9973 32.0000 1.9836 1.9844 417.3270 417.5268 0.0301 -1.0000 -1.0000 1543020 1578730539.60 151.4748 59.9973 32.0000 1.9837 1.9845 417.2568 417.4542 0.0297 -1.0000 -1.0000 1543083 1578730539.70 151.4902 59.9966 32.0000 1.9834 1.9842 417.4226 417.6212 0.0299 -1.0000 -1.0000 1543301 1578730539.80 151.4902 59.9966 32.0000 1.9835 1.9842 417.3551 417.5543 0.0300 -1.0000 -1.0000 1543380 1578730539.90 151.4902 59.9966 32.0000 1.9830 1.9838 417.4037 417.6039 0.0301 -1.0000 -1.0000 1543442 1578730540.00 151.4902 59.9966 32.0000 1.9833 1.9841 417.3671 417.5671 0.0300 -1.0000 -1.0000 1543504 1578730540.10 151.4902 59.9966 32.0000 1.9840 1.9847 417.2840 417.4836 0.0301 -1.0000 -1.0000 1543567 1578730540.20 151.4902 59.9966 32.0000 1.9837 1.9844 417.4929 417.6925 0.0299 -1.0000 -1.0000 1543629 1578730540.30 151.4902 59.9966 32.0000 1.9829 1.9837 417.3274 417.5254 0.0297 -1.0000 -1.0000 1543692 1578730540.40 151.4818 59.9966 32.0000 1.9834 1.9841 417.4020 417.6002 0.0299 -1.0000 -1.0000 1543770 1578730540.50 151.4818 59.9966 32.0000 1.9841 1.9849 417.3267 417.5256 0.0299 -1.0000 -1.0000 1543833 1578730540.60 151.4818 59.9966 32.0000 1.9834 1.9842 417.3645 417.5635 0.0299 -1.0000 -1.0000 1543911 1578730540.70 151.4818 59.9966 32.0000 1.9841 1.9849 417.3053 417.5046 0.0300 -1.0000 -1.0000 1543974 1578730540.80 151.4818 59.9966 32.0000 1.9839 1.9846 417.3655 417.5647 0.0300 -1.0000 -1.0000 1544083 1578730540.90 151.4521 59.9966 32.0000 1.9837 1.9845 417.3226 417.5215 0.0299 -1.0000 -1.0000 1544161 1578730541.00 151.4456 59.9966 32.0000 1.9834 1.9841 417.3639 417.5621 0.0298 -1.0000 -1.0000 1544223 1578730541.10 151.4456 59.9966 32.0000 1.9833 1.9841 417.3480 417.5475 0.0301 -1.0000 -1.0000 1544286 1578730541.20 151.4456 59.9966 32.0000 1.9839 1.9847 417.3971 417.5972 0.0300 -1.0000 -1.0000 1544348 1578730541.30 151.4456 59.9966 32.0000 1.9838 1.9846 417.3630 417.5616 0.0299 -1.0000 -1.0000 1545129 1578730541.40 151.4456 59.9966 32.0000 1.9842 1.9850 417.3327 417.5318 0.0299 -1.0000 -1.0000 1545192 1578730541.50 151.4456 59.9966 32.0000 1.9835 1.9843 417.3825 417.5822 0.0300 -1.0000 -1.0000 1545270 1578730541.60 151.4515 59.9966 32.0000 1.9836 1.9844 417.2528 417.4519 0.0300 -1.0000 -1.0000 1545333 1578730541.70 151.4816 59.9966 32.0000 1.9839 1.9846 417.4095 417.6093 0.0301 -1.0000 -1.0000 1545395 1578730541.80 151.4816 59.9966 32.0000 1.9831 1.9839 417.2999 417.4995 0.0300 -1.0000 -1.0000 1545474 1578730541.90 151.4816 59.9966 32.0000 1.9832 1.9840 417.3853 417.5839 0.0299 -1.0000 -1.0000 1545536 1578730542.00 151.4816 59.9966 32.0000 1.9834 1.9842 417.3192 417.5193 0.0301 -1.0000 -1.0000 1545599 1578730542.10 151.4816 59.9966 32.0000 1.9835 1.9843 417.3518 417.5505 0.0298 -1.0000 -1.0000 1545676 1578730542.20 151.5056 59.9966 32.0000 1.9838 1.9845 417.3632 417.5641 0.0301 -1.0000 -1.0000 1545739 1578730542.30 151.5138 59.9966 32.0000 1.9831 1.9839 417.3027 417.5019 0.0300 -1.0000 -1.0000 1546004 1578730542.40 151.5138 59.9966 32.0000 1.9837 1.9845 417.4085 417.6075 0.0299 -1.0000 -1.0000 1546083 1578730542.50 151.5138 59.9966 32.0000 1.9839 1.9846 417.3636 417.5628 0.0300 -1.0000 -1.0000 1546145 1578730542.60 151.5138 59.9966 32.0000 1.9841 1.9849 417.3699 417.5692 0.0300 -1.0000 -1.0000 1546223 1578730542.70 151.5138 59.9966 32.0000 1.9837 1.9845 417.3511 417.5505 0.0300 -1.0000 -1.0000 1546286 1578730542.80 151.5138 59.9966 32.0000 1.9832 1.9840 417.3195 417.5190 0.0300 -1.0000 -1.0000 1546348 1578730542.90 151.5174 59.9966 32.0000 1.9832 1.9840 417.2690 417.4685 0.0299 -1.0000 -1.0000 1546411 1578730543.00 151.5174 59.9966 32.0000 1.9838 1.9846 417.2194 417.4178 0.0299 -1.0000 -1.0000 1546473 1578730543.10 151.5174 59.9966 32.0000 1.9836 1.9843 417.2500 417.4493 0.0300 -1.0000 -1.0000 1546536 1578730543.20 151.5174 59.9966 32.0000 1.9835 1.9843 417.3385 417.5382 0.0300 -1.0000 -1.0000 1546614 1578730543.30 151.5174 59.9966 32.0000 1.9838 1.9846 417.2732 417.4726 0.0300 -1.0000 -1.0000 1547098 1578730543.40 151.4674 59.9966 32.0000 1.9824 1.9832 417.2227 417.4225 0.0300 -1.0000 -1.0000 1547161 1578730543.50 151.4581 59.9966 32.0000 1.9835 1.9843 417.3288 417.5280 0.0300 -1.0000 -1.0000 1547239 1578730543.60 151.4581 59.9966 32.0000 1.9839 1.9846 417.3333 417.5325 0.0299 -1.0000 -1.0000 1547301 1578730543.70 151.4581 59.9966 32.0000 1.9839 1.9847 417.3400 417.5396 0.0301 -1.0000 -1.0000 1547364 1578730543.80 151.4581 59.9966 32.0000 1.9837 1.9845 417.4031 417.6027 0.0300 -1.0000 -1.0000 1547442 1578730543.90 151.4635 59.9966 32.0000 1.9841 1.9849 417.3064 417.5057 0.0299 -1.0000 -1.0000 1547504 1578730544.00 151.5193 59.9966 32.0000 1.9840 1.9848 417.3241 417.5229 0.0299 -1.0000 -1.0000 1547583 1578730544.10 151.5193 59.9966 32.0000 1.9840 1.9847 417.3542 417.5537 0.0300 -1.0000 -1.0000 1547645 1578730544.20 151.5193 59.9966 32.0000 1.9841 1.9848 417.3097 417.5090 0.0300 -1.0000 -1.0000 1547708 1578730544.30 151.5193 59.9966 32.0000 1.9844 1.9852 417.4467 417.6474 0.0301 -1.0000 -1.0000 1547770 1578730544.40 151.5193 59.9966 32.0000 1.9837 1.9845 417.3626 417.5623 0.0300 -1.0000 -1.0000 1547848 1578730544.50 151.5193 59.9966 32.0000 1.9840 1.9847 417.2525 417.4511 0.0299 -1.0000 -1.0000 1547911 1578730544.60 151.4774 59.9968 32.0000 1.9835 1.9842 417.2705 417.4690 0.0299 -1.0000 -1.0000 1547989 1578730544.70 151.4657 59.9969 32.0000 1.9831 1.9839 417.3384 417.5382 0.0300 -1.0000 -1.0000 1548051 1578730544.80 151.4657 59.9969 32.0000 1.9838 1.9846 417.3679 417.5670 0.0299 -1.0000 -1.0000 1548099 1578730544.90 151.4657 59.9969 32.0000 1.9840 1.9848 417.3779 417.5766 0.0299 -1.0000 -1.0000 1548598 1578730545.00 151.4657 59.9969 32.0000 1.9843 1.9850 417.3706 417.5697 0.0300 -1.0000 -1.0000 1548661 1578730545.10 151.4657 59.9969 32.0000 1.9835 1.9843 417.4159 417.6156 0.0300 -1.0000 -1.0000 1548723 1578730545.20 151.4657 59.9969 32.0000 1.9832 1.9840 417.2687 417.4682 0.0300 -1.0000 -1.0000 1548786 1578730545.30 151.4657 59.9969 32.0000 1.9835 1.9842 417.3445 417.5433 0.0300 -1.0000 -1.0000 1548864 1578730545.40 151.4657 59.9969 32.0000 1.9841 1.9849 417.3810 417.5805 0.0300 -1.0000 -1.0000 1548926 1578730545.50 151.4657 59.9969 32.0000 1.9838 1.9846 417.4055 417.6050 0.0300 -1.0000 -1.0000 1548989 1578730545.60 151.4657 59.9969 32.0000 1.9837 1.9845 417.3135 417.5134 0.0300 -1.0000 -1.0000 1549051 1578730545.70 151.4657 59.9969 32.0000 1.9837 1.9845 417.3091 417.5083 0.0299 -1.0000 -1.0000 1549114 1578730545.80 151.4657 59.9969 32.0000 1.9833 1.9840 417.2992 417.4985 0.0300 -1.0000 -1.0000 1549192 1578730545.90 151.4657 59.9969 32.0000 1.9843 1.9851 417.3145 417.5139 0.0300 -1.0000 -1.0000 1549567 1578730546.00 151.4657 59.9969 32.0000 1.9830 1.9838 417.3204 417.5198 0.0299 -1.0000 -1.0000 1549629 1578730546.10 151.4657 59.9969 32.0000 1.9841 1.9849 417.4049 417.6038 0.0300 -1.0000 -1.0000 1549708 1578730546.20 151.4577 59.9969 32.0000 1.9837 1.9845 417.3671 417.5662 0.0299 -1.0000 -1.0000 1549770 1578730546.30 151.4577 59.9969 32.0000 1.9836 1.9844 417.4177 417.6167 0.0300 -1.0000 -1.0000 1549833 1578730546.40 151.4977 59.9969 32.0000 1.9839 1.9847 417.3672 417.5672 0.0301 -1.0000 -1.0000 1549895 1578730546.50 151.5071 59.9969 32.0000 1.9842 1.9850 417.3915 417.5915 0.0301 -1.0000 -1.0000 1549958 1578730546.60 151.5071 59.9969 32.0000 1.9842 1.9850 417.4003 417.6008 0.0301 -1.0000 -1.0000 1550036 1578730546.70 151.5071 59.9969 32.0000 1.9837 1.9845 417.4016 417.6015 0.0301 -1.0000 -1.0000 1550099 1578730546.80 151.5071 59.9969 32.0000 1.9836 1.9844 417.3617 417.5599 0.0298 -1.0000 -1.0000 1550161 1578730546.90 151.5071 59.9969 32.0000 1.9833 1.9840 417.3583 417.5571 0.0299 -1.0000 -1.0000 1550661 1578730547.00 151.4923 59.9969 32.0000 1.9832 1.9840 417.3018 417.5016 0.0300 -1.0000 -1.0000 1550723 1578730547.10 151.4923 59.9969 32.0000 1.9832 1.9839 417.2916 417.4915 0.0301 -1.0000 -1.0000 1550786 1578730547.20 151.4923 59.9969 32.0000 1.9835 1.9843 417.3349 417.5345 0.0300 -1.0000 -1.0000 1550848 1578730547.30 151.4923 59.9969 32.0000 1.9841 1.9849 417.3378 417.5371 0.0299 -1.0000 -1.0000 1550911 1578730547.40 151.4923 59.9969 32.0000 1.9832 1.9840 417.3247 417.5229 0.0298 -1.0000 -1.0000 1550973 1578730547.50 151.4836 59.9969 32.0000 1.9833 1.9841 417.2994 417.4981 0.0299 -1.0000 -1.0000 1551051 1578730547.60 151.4767 59.9969 32.0000 1.9837 1.9845 417.2496 417.4484 0.0298 -1.0000 -1.0000 1551114 1578730547.70 151.4767 59.9969 32.0000 1.9840 1.9848 417.2715 417.4699 0.0298 -1.0000 -1.0000 1551176 1578730547.80 151.4767 59.9969 32.0000 1.9838 1.9846 417.2945 417.4951 0.0302 -1.0000 -1.0000 1551254 1578730547.90 151.4767 59.9969 32.0000 1.9836 1.9844 417.3287 417.5291 0.0300 -1.0000 -1.0000 1551317 1578730548.00 151.4767 59.9969 32.0000 1.9831 1.9839 417.3534 417.5529 0.0300 -1.0000 -1.0000 1551380 1578730548.10 151.5037 59.9969 32.0000 1.9837 1.9845 417.3495 417.5479 0.0299 -1.0000 -1.0000 1551458 1578730548.20 151.5233 59.9969 32.0000 1.9841 1.9849 417.3244 417.5249 0.0301 -1.0000 -1.0000 1551520 1578730548.30 151.5233 59.9969 32.0000 1.9833 1.9841 417.3373 417.5370 0.0300 -1.0000 -1.0000 1551583 1578730548.40 151.5233 59.9969 32.0000 1.9831 1.9839 417.3775 417.5771 0.0300 -1.0000 -1.0000 1551645 1578730548.50 151.5233 59.9969 32.0000 1.9840 1.9848 417.3625 417.5619 0.0300 -1.0000 -1.0000 1551833 1578730548.60 151.5233 59.9969 32.0000 1.9833 1.9840 417.3405 417.5397 0.0300 -1.0000 -1.0000 1551895 1578730548.70 151.5233 59.9969 32.0000 1.9832 1.9840 417.3850 417.5841 0.0299 -1.0000 -1.0000 1551958 1578730548.80 151.5233 59.9969 32.0000 1.9835 1.9843 417.2672 417.4664 0.0300 -1.0000 -1.0000 1552020 1578730548.90 151.5233 59.9969 32.0000 1.9837 1.9845 417.3977 417.5968 0.0299 -1.0000 -1.0000 1552099 1578730549.00 151.5233 59.9969 32.0000 1.9840 1.9848 417.3209 417.5200 0.0299 -1.0000 -1.0000 1552536 1578730549.10 151.5233 59.9969 32.0000 1.9840 1.9848 417.3067 417.5054 0.0299 -1.0000 -1.0000 1552598 1578730549.20 151.5233 59.9969 32.0000 1.9837 1.9845 417.3419 417.5398 0.0297 -1.0000 -1.0000 1552661 1578730549.30 151.5103 59.9969 32.0000 1.9835 1.9843 417.3342 417.5328 0.0299 -1.0000 -1.0000 1552723 1578730549.40 151.5103 59.9969 32.0000 1.9836 1.9844 417.2918 417.4919 0.0300 -1.0000 -1.0000 1552786 1578730549.50 151.5103 59.9969 32.0000 1.9841 1.9849 417.3990 417.5981 0.0300 -1.0000 -1.0000 1553129 1578730549.60 151.5103 59.9969 32.0000 1.9844 1.9852 417.3828 417.5829 0.0301 -1.0000 -1.0000 1553192 1578730549.70 151.5103 59.9969 32.0000 1.9849 1.9857 417.3853 417.5849 0.0300 -1.0000 -1.0000 1553254 1578730549.80 151.5329 59.9970 32.0000 1.9845 1.9853 417.4591 417.6588 0.0299 -1.0000 -1.0000 1553317 1578730549.90 151.5551 59.9972 32.0000 1.9853 1.9861 417.3816 417.5803 0.0299 -1.0000 -1.0000 1553380 1578730550.00 151.5551 59.9972 32.0000 1.9851 1.9858 417.3675 417.5675 0.0301 -1.0000 -1.0000 1554114 1578730550.10 151.5551 59.9972 32.0000 1.9839 1.9847 417.4650 417.6639 0.0299 -1.0000 -1.0000 1554192 1578730550.20 151.5551 59.9972 32.0000 1.9841 1.9849 417.3991 417.5986 0.0300 -1.0000 -1.0000 1554254 1578730550.30 151.5551 59.9972 32.0000 1.9829 1.9837 417.3207 417.5207 0.0301 -1.0000 -1.0000 1554317 1578730550.40 151.5551 59.9972 32.0000 1.9846 1.9854 417.3585 417.5570 0.0299 -1.0000 -1.0000 1554395 1578730550.50 151.5551 59.9972 32.0000 1.9833 1.9841 417.4143 417.6138 0.0299 -1.0000 -1.0000 1554458 1578730550.60 151.5441 59.9972 32.0000 1.9837 1.9845 417.4016 417.6007 0.0300 -1.0000 -1.0000 1554520 1578730550.70 151.5421 59.9972 32.0000 1.9837 1.9845 417.3566 417.5551 0.0298 -1.0000 -1.0000 1554583 1578730550.80 151.5421 59.9972 32.0000 1.9842 1.9850 417.4172 417.6163 0.0299 -1.0000 -1.0000 1554645 1578730550.90 151.5421 59.9972 32.0000 1.9844 1.9852 417.3634 417.5625 0.0299 -1.0000 -1.0000 1554723 1578730551.00 151.4895 59.9972 32.0000 1.9839 1.9847 417.4130 417.6119 0.0299 -1.0000 -1.0000 1554786 1578730551.10 151.4895 59.9972 32.0000 1.9843 1.9851 417.3522 417.5511 0.0299 -1.0000 -1.0000 1554848 1578730551.20 151.4895 59.9972 32.0000 1.9835 1.9843 417.2935 417.4932 0.0300 -1.0000 -1.0000 1554926 1578730551.30 151.4895 59.9972 32.0000 1.9841 1.9849 417.3125 417.5110 0.0298 -1.0000 -1.0000 1554989 1578730551.40 151.4895 59.9972 32.0000 1.9832 1.9840 417.3667 417.5663 0.0300 -1.0000 -1.0000 1555051 1578730551.50 151.5306 59.9972 32.0000 1.9835 1.9843 417.4242 417.6228 0.0299 -1.0000 -1.0000 1555114 1578730551.60 151.5306 59.9972 32.0000 1.9848 1.9856 417.4232 417.6219 0.0298 -1.0000 -1.0000 1555176 1578730551.70 151.5306 59.9972 32.0000 1.9848 1.9856 417.4028 417.6007 0.0298 -1.0000 -1.0000 1555239 1578730551.80 151.5306 59.9972 32.0000 1.9839 1.9846 417.3606 417.5602 0.0300 -1.0000 -1.0000 1555317 1578730551.90 151.5306 59.9972 32.0000 1.9844 1.9852 417.3436 417.5433 0.0299 -1.0000 -1.0000 1555380 1578730552.00 151.5306 59.9972 32.0000 1.9839 1.9847 417.2868 417.4859 0.0300 -1.0000 -1.0000 1555442 1578730552.10 151.5306 59.9972 32.0000 1.9838 1.9846 417.3674 417.5668 0.0300 -1.0000 -1.0000 1555504 1578730552.20 151.5306 59.9972 32.0000 1.9831 1.9839 417.4060 417.6052 0.0299 -1.0000 -1.0000 1555583 1578730552.30 151.5306 59.9972 32.0000 1.9842 1.9850 417.4178 417.6165 0.0299 -1.0000 -1.0000 1555629 1578730552.40 151.5306 59.9972 32.0000 1.9846 1.9854 417.4139 417.6141 0.0301 -1.0000 -1.0000 1555708 1578730552.50 151.5306 59.9972 32.0000 1.9843 1.9851 417.3849 417.5847 0.0301 -1.0000 -1.0000 1555770 1578730552.60 151.5306 59.9972 32.0000 1.9842 1.9850 417.4968 417.6967 0.0300 -1.0000 -1.0000 1555848 1578730552.70 151.5306 59.9972 32.0000 1.9842 1.9850 417.3420 417.5413 0.0300 -1.0000 -1.0000 1555911 1578730552.80 151.5164 59.9972 32.0000 1.9844 1.9851 417.4043 417.6034 0.0299 -1.0000 -1.0000 1555974 1578730552.90 151.5164 59.9972 32.0000 1.9850 1.9858 417.3896 417.5885 0.0299 -1.0000 -1.0000 1556036 1578730553.00 151.5164 59.9972 32.0000 1.9843 1.9851 417.3993 417.5986 0.0300 -1.0000 -1.0000 1556114 1578730553.10 151.5164 59.9972 32.0000 1.9842 1.9850 417.4604 417.6594 0.0299 -1.0000 -1.0000 1556348 1578730553.20 151.5164 59.9972 32.0000 1.9842 1.9850 417.4012 417.6002 0.0300 -1.0000 -1.0000 1556426 1578730553.30 151.5252 59.9972 32.0000 1.9843 1.9851 417.4126 417.6118 0.0299 -1.0000 -1.0000 1556489 1578730553.40 151.5327 59.9972 32.0000 1.9842 1.9850 417.3951 417.5943 0.0300 -1.0000 -1.0000 1556551 1578730553.50 151.5327 59.9972 32.0000 1.9838 1.9846 417.3993 417.5988 0.0300 -1.0000 -1.0000 1556614 1578730553.60 151.5327 59.9972 32.0000 1.9840 1.9848 417.4255 417.6245 0.0300 -1.0000 -1.0000 1557051 1578730553.70 151.5327 59.9972 32.0000 1.9840 1.9848 417.4622 417.6634 0.0302 -1.0000 -1.0000 1557114 1578730553.80 151.5327 59.9972 32.0000 1.9845 1.9853 417.3933 417.5925 0.0299 -1.0000 -1.0000 1557176 1578730553.90 151.5616 59.9972 32.0000 1.9846 1.9854 417.4031 417.6027 0.0300 -1.0000 -1.0000 1557239 1578730554.00 151.5616 59.9972 32.0000 1.9841 1.9848 417.4387 417.6376 0.0299 -1.0000 -1.0000 1557301 1578730554.10 151.5616 59.9972 32.0000 1.9835 1.9843 417.3513 417.5508 0.0300 -1.0000 -1.0000 1557599 1578730554.20 151.5616 59.9972 32.0000 1.9837 1.9845 417.3360 417.5357 0.0300 -1.0000 -1.0000 1557661 1578730554.30 151.5616 59.9972 32.0000 1.9845 1.9852 417.2972 417.4962 0.0299 -1.0000 -1.0000 1557724 1578730554.40 151.5242 59.9972 32.0000 1.9842 1.9850 417.3034 417.5026 0.0300 -1.0000 -1.0000 1557801 1578730554.50 151.4732 59.9972 32.0000 1.9834 1.9842 417.4048 417.6044 0.0300 -1.0000 -1.0000 1557864 1578730554.60 151.4732 59.9972 32.0000 1.9837 1.9845 417.3417 417.5403 0.0299 -1.0000 -1.0000 1558114 1578730554.70 151.4732 59.9972 32.0000 1.9838 1.9845 417.3381 417.5374 0.0300 -1.0000 -1.0000 1558161 1578730554.80 151.4732 59.9972 32.0000 1.9829 1.9837 417.3491 417.5491 0.0301 -1.0000 -1.0000 1558239 1578730554.90 151.4732 59.9972 32.0000 1.9837 1.9845 417.3094 417.5089 0.0300 -1.0000 -1.0000 1558301 1578730555.00 151.4647 59.9967 32.0000 1.9837 1.9845 417.3260 417.5260 0.0301 -1.0000 -1.0000 1558364 1578730555.10 151.4647 59.9967 32.0000 1.9838 1.9846 417.3499 417.5505 0.0301 -1.0000 -1.0000 1558426 1578730555.20 151.4647 59.9967 32.0000 1.9839 1.9847 417.3698 417.5682 0.0299 -1.0000 -1.0000 1558567 1578730555.30 151.4647 59.9967 32.0000 1.9835 1.9843 417.4051 417.6046 0.0300 -1.0000 -1.0000 1558629 1578730555.40 151.4647 59.9967 32.0000 1.9831 1.9839 417.3483 417.5477 0.0299 -1.0000 -1.0000 1558692 1578730555.50 151.4634 59.9967 32.0000 1.9838 1.9846 417.3864 417.5866 0.0301 -1.0000 -1.0000 1558770 1578730555.60 151.4603 59.9967 32.0000 1.9838 1.9846 417.3111 417.5115 0.0301 -1.0000 -1.0000 1558833 1578730555.70 151.4603 59.9967 32.0000 1.9832 1.9840 417.2586 417.4589 0.0301 -1.0000 -1.0000 1559301 1578730555.80 151.4603 59.9967 32.0000 1.9836 1.9844 417.3593 417.5591 0.0300 -1.0000 -1.0000 1559380 1578730555.90 151.4603 59.9967 32.0000 1.9836 1.9844 417.2878 417.4869 0.0300 -1.0000 -1.0000 1559442 1578730556.00 151.4603 59.9967 32.0000 1.9823 1.9831 417.2720 417.4718 0.0300 -1.0000 -1.0000 1559504 1578730556.10 151.4573 59.9967 32.0000 1.9840 1.9848 417.3210 417.5203 0.0299 -1.0000 -1.0000 1559583 1578730556.20 151.4573 59.9967 32.0000 1.9839 1.9846 417.3042 417.5044 0.0300 -1.0000 -1.0000 1559864 1578730556.30 151.4573 59.9967 32.0000 1.9844 1.9852 417.3680 417.5669 0.0299 -1.0000 -1.0000 1559926 1578730556.40 151.4573 59.9967 32.0000 1.9832 1.9839 417.3033 417.5023 0.0299 -1.0000 -1.0000 1600004 1578730556.50 151.4573 59.9967 32.0000 1.9834 1.9842 417.2473 417.4468 0.0300 -1.0000 -1.0000 1600067 1578730556.60 151.4573 59.9967 32.0000 1.9834 1.9842 417.3379 417.5367 0.0299 -1.0000 -1.0000 1600129 1578730556.70 151.4824 59.9967 32.0000 1.9842 1.9850 417.3023 417.5016 0.0300 -1.0000 -1.0000 1600817 1578730556.80 151.4856 59.9967 32.0000 1.9840 1.9848 417.3335 417.5324 0.0299 -1.0000 -1.0000 1600879 1578730556.90 151.4856 59.9967 32.0000 1.9841 1.9849 417.3107 417.5093 0.0299 -1.0000 -1.0000 1600958 1578730557.00 151.4856 59.9967 32.0000 1.9837 1.9844 417.3319 417.5306 0.0298 -1.0000 -1.0000 1601036 1578730557.10 151.4856 59.9967 32.0000 1.9840 1.9848 417.3491 417.5485 0.0300 -1.0000 -1.0000 1601098 1578730557.20 151.4684 59.9967 32.0000 1.9840 1.9848 417.3957 417.5956 0.0301 -1.0000 -1.0000 1601176 1578730557.30 151.4052 59.9967 32.0000 1.9837 1.9845 417.3265 417.5266 0.0300 -1.0000 -1.0000 1601239 1578730557.40 151.4052 59.9967 32.0000 1.9824 1.9832 417.3379 417.5373 0.0300 -1.0000 -1.0000 1601301 1578730557.50 151.4052 59.9967 32.0000 1.9838 1.9845 417.3160 417.5143 0.0299 -1.0000 -1.0000 1601364 1578730557.60 151.4052 59.9967 32.0000 1.9835 1.9843 417.2840 417.4830 0.0299 -1.0000 -1.0000 1601426 1578730557.70 151.4052 59.9967 32.0000 1.9830 1.9838 417.3221 417.5210 0.0299 -1.0000 -1.0000 1601489 1578730557.80 151.4232 59.9967 32.0000 1.9836 1.9844 417.3158 417.5157 0.0301 -1.0000 -1.0000 1601567 1578730557.90 151.4232 59.9967 32.0000 1.9830 1.9838 417.3483 417.5480 0.0300 -1.0000 -1.0000 1601629 1578730558.00 151.4232 59.9967 32.0000 1.9836 1.9844 417.3555 417.5542 0.0298 -1.0000 -1.0000 1601692 1578730558.10 151.4232 59.9967 32.0000 1.9833 1.9841 417.3874 417.5860 0.0299 -1.0000 -1.0000 1601770 1578730558.20 151.4232 59.9967 32.0000 1.9830 1.9838 417.3483 417.5477 0.0300 -1.0000 -1.0000 1601833 1578730558.30 151.4424 59.9967 32.0000 1.9837 1.9845 417.3088 417.5080 0.0300 -1.0000 -1.0000 1601895 1578730558.40 151.4560 59.9967 32.0000 1.9836 1.9844 417.3700 417.5691 0.0299 -1.0000 -1.0000 1601958 1578730558.50 151.4560 59.9967 32.0000 1.9841 1.9849 417.3081 417.5070 0.0299 -1.0000 -1.0000 1602020 1578730558.60 151.4560 59.9967 32.0000 1.9837 1.9845 417.3316 417.5312 0.0300 -1.0000 -1.0000 1602098 1578730558.70 151.4560 59.9967 32.0000 1.9836 1.9844 417.3191 417.5188 0.0300 -1.0000 -1.0000 1602161 1578730558.80 151.4560 59.9967 32.0000 1.9831 1.9839 417.4060 417.6056 0.0300 -1.0000 -1.0000 1602223 1578730558.90 151.4560 59.9967 32.0000 1.9837 1.9845 417.2889 417.4879 0.0299 -1.0000 -1.0000 1602301 1578730559.00 151.4560 59.9967 32.0000 1.9833 1.9840 417.3119 417.5101 0.0298 -1.0000 -1.0000 1602364 1578730559.10 151.4560 59.9967 32.0000 1.9834 1.9842 417.3045 417.5033 0.0299 -1.0000 -1.0000 1602426 1578730559.20 151.4560 59.9967 32.0000 1.9832 1.9840 417.3201 417.5198 0.0300 -1.0000 -1.0000 1602504 1578730559.30 151.4560 59.9967 32.0000 1.9836 1.9844 417.3267 417.5252 0.0298 -1.0000 -1.0000 1602833 1578730559.40 151.4560 59.9967 32.0000 1.9833 1.9841 417.2698 417.4690 0.0299 -1.0000 -1.0000 1602895 1578730559.50 151.4560 59.9967 32.0000 1.9838 1.9846 417.2415 417.4398 0.0298 -1.0000 -1.0000 1602958 1578730559.60 151.4496 59.9961 32.0000 1.9840 1.9847 417.3519 417.5509 0.0299 -1.0000 -1.0000 1603020 1578730559.70 151.4447 59.9957 32.0000 1.9841 1.9849 417.3423 417.5428 0.0301 -1.0000 -1.0000 1603083 1578730559.80 151.4447 59.9957 32.0000 1.9833 1.9841 417.2852 417.4845 0.0299 -1.0000 -1.0000 1603442 1578730559.90 151.4447 59.9957 32.0000 1.9826 1.9834 417.3109 417.5097 0.0299 -1.0000 -1.0000 1603504 1578730560.00 151.4447 59.9957 32.0000 1.9827 1.9835 417.2543 417.4543 0.0301 -1.0000 -1.0000 1603567 1578730560.10 151.4447 59.9957 32.0000 1.9830 1.9838 417.3243 417.5235 0.0300 -1.0000 -1.0000 1603629 1578730560.20 151.4539 59.9957 32.0000 1.9836 1.9844 417.3554 417.5556 0.0301 -1.0000 -1.0000 1603692 1578730560.30 151.4545 59.9957 32.0000 1.9836 1.9843 417.3231 417.5224 0.0299 -1.0000 -1.0000 1603880 1578730560.40 151.4545 59.9957 32.0000 1.9835 1.9843 417.3337 417.5330 0.0300 -1.0000 -1.0000 1603958 1578730560.50 151.4545 59.9957 32.0000 1.9831 1.9839 417.3112 417.5100 0.0299 -1.0000 -1.0000 1604020 1578730560.60 151.4545 59.9957 32.0000 1.9832 1.9840 417.3820 417.5815 0.0300 -1.0000 -1.0000 1604083 1578730560.70 151.4545 59.9957 32.0000 1.9842 1.9850 417.4050 417.6043 0.0299 -1.0000 -1.0000 1604145 1578730560.80 151.5075 59.9957 32.0000 1.9842 1.9850 417.3790 417.5785 0.0300 -1.0000 -1.0000 1604208 1578730560.90 151.5075 59.9957 32.0000 1.9844 1.9851 417.3569 417.5557 0.0298 -1.0000 -1.0000 1604551 1578730561.00 151.5075 59.9957 32.0000 1.9835 1.9843 417.3912 417.5895 0.0299 -1.0000 -1.0000 1604614 1578730561.10 151.5075 59.9957 32.0000 1.9837 1.9845 417.4093 417.6088 0.0299 -1.0000 -1.0000 1604676 1578730561.20 151.5075 59.9957 32.0000 1.9837 1.9845 417.3035 417.5019 0.0299 -1.0000 -1.0000 1604739 1578730561.30 151.5075 59.9957 32.0000 1.9848 1.9855 417.3699 417.5698 0.0301 -1.0000 -1.0000 1604817 1578730561.40 151.5327 59.9957 32.0000 1.9846 1.9854 417.3971 417.5973 0.0300 -1.0000 -1.0000 1604880 1578730561.50 151.5327 59.9957 32.0000 1.9844 1.9852 417.3693 417.5686 0.0300 -1.0000 -1.0000 1604958 1578730561.60 151.5327 59.9957 32.0000 1.9844 1.9851 417.3773 417.5769 0.0300 -1.0000 -1.0000 1605020 1578730561.70 151.5327 59.9957 32.0000 1.9837 1.9844 417.4217 417.6204 0.0299 -1.0000 -1.0000 1605083 1578730561.80 151.5327 59.9957 32.0000 1.9841 1.9849 417.3539 417.5527 0.0300 -1.0000 -1.0000 1605145 1578730561.90 151.5191 59.9957 32.0000 1.9838 1.9846 417.3310 417.5305 0.0299 -1.0000 -1.0000 1605333 1578730562.00 151.5191 59.9957 32.0000 1.9840 1.9848 417.3492 417.5485 0.0299 -1.0000 -1.0000 1605395 1578730562.10 151.5191 59.9957 32.0000 1.9838 1.9846 417.3617 417.5604 0.0299 -1.0000 -1.0000 1605458 1578730562.20 151.5191 59.9957 32.0000 1.9836 1.9844 417.3214 417.5211 0.0300 -1.0000 -1.0000 1605520 1578730562.30 151.5191 59.9957 32.0000 1.9843 1.9850 417.3730 417.5720 0.0299 -1.0000 -1.0000 1605583 1578730562.40 151.5191 59.9957 32.0000 1.9845 1.9853 417.4456 417.6445 0.0300 -1.0000 -1.0000 1606145 1578730562.50 151.5191 59.9957 32.0000 1.9842 1.9850 417.3894 417.5898 0.0302 -1.0000 -1.0000 1606208 1578730562.60 151.5149 59.9957 32.0000 1.9836 1.9844 417.4414 417.6412 0.0299 -1.0000 -1.0000 1606270 1578730562.70 151.5149 59.9957 32.0000 1.9840 1.9848 417.3967 417.5957 0.0299 -1.0000 -1.0000 1606333 1578730562.80 151.5149 59.9957 32.0000 1.9837 1.9845 417.3869 417.5860 0.0299 -1.0000 -1.0000 1606395 1578730562.90 151.5149 59.9957 32.0000 1.9836 1.9844 417.3537 417.5530 0.0300 -1.0000 -1.0000 1606583 1578730563.00 151.5149 59.9957 32.0000 1.9845 1.9853 417.3510 417.5509 0.0301 -1.0000 -1.0000 1606645 1578730563.10 151.5171 59.9957 32.0000 1.9840 1.9848 417.4584 417.6575 0.0299 -1.0000 -1.0000 1606708 1578730563.20 151.5268 59.9957 32.0000 1.9837 1.9845 417.3382 417.5374 0.0300 -1.0000 -1.0000 1606786 1578730563.30 151.5268 59.9957 32.0000 1.9836 1.9843 417.3262 417.5258 0.0300 -1.0000 -1.0000 1606848 1578730563.40 151.5268 59.9957 32.0000 1.9835 1.9843 417.3495 417.5494 0.0301 -1.0000 -1.0000 1606911 1578730563.50 151.5268 59.9957 32.0000 1.9837 1.9845 417.3778 417.5771 0.0299 -1.0000 -1.0000 1606973 1578730563.60 151.5268 59.9957 32.0000 1.9843 1.9851 417.3736 417.5733 0.0301 -1.0000 -1.0000 1607036 1578730563.70 151.5096 59.9957 32.0000 1.9838 1.9846 417.3835 417.5837 0.0301 -1.0000 -1.0000 1607098 1578730563.80 151.5096 59.9957 32.0000 1.9834 1.9842 417.3645 417.5631 0.0299 -1.0000 -1.0000 1607176 1578730563.90 151.5096 59.9957 32.0000 1.9838 1.9846 417.3492 417.5485 0.0300 -1.0000 -1.0000 1607254 1578730564.00 151.5096 59.9957 32.0000 1.9842 1.9850 417.3557 417.5549 0.0299 -1.0000 -1.0000 1607348 1578730564.10 151.5096 59.9957 32.0000 1.9844 1.9852 417.3996 417.5982 0.0299 -1.0000 -1.0000 1607411 1578730564.20 151.5096 59.9957 32.0000 1.9844 1.9852 417.3951 417.5946 0.0300 -1.0000 -1.0000 1607489 1578730564.30 151.5096 59.9957 32.0000 1.9842 1.9850 417.3418 417.5412 0.0300 -1.0000 -1.0000 1607536 1578730564.40 151.5096 59.9957 32.0000 1.9839 1.9847 417.4029 417.6020 0.0299 -1.0000 -1.0000 1607614 1578730564.50 151.5096 59.9957 32.0000 1.9838 1.9845 417.3758 417.5751 0.0300 -1.0000 -1.0000 1608348 1578730564.60 151.5096 59.9957 32.0000 1.9844 1.9852 417.3201 417.5186 0.0298 -1.0000 -1.0000 1608426 1578730564.70 151.5096 59.9957 32.0000 1.9842 1.9849 417.3563 417.5555 0.0299 -1.0000 -1.0000 1608489 1578730564.80 151.5096 59.9957 32.0000 1.9844 1.9852 417.3729 417.5724 0.0301 -1.0000 -1.0000 1608551 1578730564.90 151.5374 59.9960 32.0000 1.9847 1.9855 417.4026 417.6023 0.0299 -1.0000 -1.0000 1608629 1578730565.00 151.5455 59.9961 32.0000 1.9838 1.9846 417.4205 417.6200 0.0300 -1.0000 -1.0000 1608692 1578730565.10 151.5455 59.9961 32.0000 1.9844 1.9852 417.3641 417.5628 0.0300 -1.0000 -1.0000 1608754 1578730565.20 151.5455 59.9961 32.0000 1.9823 1.9831 417.4150 417.6148 0.0300 -1.0000 -1.0000 1608833 1578730565.30 151.5455 59.9961 32.0000 1.9840 1.9848 417.3430 417.5416 0.0299 -1.0000 -1.0000 1608895 1578730565.40 151.5455 59.9961 32.0000 1.9840 1.9848 417.4150 417.6147 0.0300 -1.0000 -1.0000 1608958 1578730565.50 151.5354 59.9961 32.0000 1.9840 1.9848 417.4170 417.6167 0.0300 -1.0000 -1.0000 1609051 1578730565.60 151.5354 59.9961 32.0000 1.9843 1.9851 417.3979 417.5972 0.0300 -1.0000 -1.0000 1609114 1578730565.70 151.5354 59.9961 32.0000 1.9842 1.9850 417.3858 417.5857 0.0300 -1.0000 -1.0000 1609176 1578730565.80 151.5354 59.9961 32.0000 1.9839 1.9847 417.3780 417.5778 0.0300 -1.0000 -1.0000 1609254 1578730565.90 151.5354 59.9961 32.0000 1.9838 1.9846 417.4019 417.6004 0.0297 -1.0000 -1.0000 1609317 1578730566.00 151.5354 59.9961 32.0000 1.9837 1.9845 417.3801 417.5791 0.0300 -1.0000 -1.0000 1609380 1578730566.10 151.5287 59.9961 32.0000 1.9835 1.9843 417.3578 417.5575 0.0300 -1.0000 -1.0000 1609458 1578730566.20 151.5287 59.9961 32.0000 1.9837 1.9845 417.3274 417.5273 0.0300 -1.0000 -1.0000 1609520 1578730566.30 151.5287 59.9961 32.0000 1.9839 1.9846 417.3333 417.5332 0.0301 -1.0000 -1.0000 1609583 1578730566.40 151.5287 59.9961 32.0000 1.9834 1.9842 417.3980 417.5978 0.0299 -1.0000 -1.0000 1609645 1578730566.50 151.5287 59.9961 32.0000 1.9843 1.9850 417.3990 417.5983 0.0301 -1.0000 -1.0000 1610442 1578730566.60 151.5287 59.9961 32.0000 1.9838 1.9846 417.3878 417.5879 0.0301 -1.0000 -1.0000 1610520 1578730566.70 151.5287 59.9961 32.0000 1.9833 1.9841 417.3838 417.5834 0.0300 -1.0000 -1.0000 1610583 1578730566.80 151.5287 59.9961 32.0000 1.9838 1.9846 417.3716 417.5709 0.0300 -1.0000 -1.0000 1610645 1578730566.90 151.5287 59.9961 32.0000 1.9834 1.9842 417.3987 417.5982 0.0300 -1.0000 -1.0000 1610708 1578730567.00 151.5287 59.9961 32.0000 1.9836 1.9844 417.3787 417.5787 0.0300 -1.0000 -1.0000 1610770 1578730567.10 151.5287 59.9961 32.0000 1.9836 1.9843 417.3802 417.5795 0.0300 -1.0000 -1.0000 1610833 1578730567.20 151.4801 59.9961 32.0000 1.9839 1.9847 417.4106 417.6106 0.0300 -1.0000 -1.0000 1610911 1578730567.30 151.4801 59.9961 32.0000 1.9838 1.9846 417.3717 417.5712 0.0300 -1.0000 -1.0000 1610973 1578730567.40 151.4801 59.9961 32.0000 1.9835 1.9842 417.3404 417.5403 0.0300 -1.0000 -1.0000 1611036 1578730567.50 151.4801 59.9961 32.0000 1.9836 1.9844 417.3382 417.5375 0.0300 -1.0000 -1.0000 1611114 1578730567.60 151.4801 59.9961 32.0000 1.9832 1.9840 417.3568 417.5565 0.0301 -1.0000 -1.0000 1611176 1578730567.70 151.4801 59.9961 32.0000 1.9833 1.9841 417.3575 417.5576 0.0300 -1.0000 -1.0000 1611239 1578730567.80 151.4916 59.9961 32.0000 1.9839 1.9847 417.3488 417.5479 0.0299 -1.0000 -1.0000 1611317 1578730567.90 151.5146 59.9961 32.0000 1.9841 1.9849 417.3789 417.5786 0.0301 -1.0000 -1.0000 1611380 1578730568.00 151.5146 59.9961 32.0000 1.9839 1.9847 417.3521 417.5524 0.0301 -1.0000 -1.0000 1611442 1578730568.10 151.5146 59.9961 32.0000 1.9837 1.9845 417.3911 417.5912 0.0301 -1.0000 -1.0000 1611645 1578730568.20 151.5146 59.9961 32.0000 1.9837 1.9845 417.3626 417.5627 0.0301 -1.0000 -1.0000 1611708 1578730568.30 151.5146 59.9961 32.0000 1.9842 1.9850 417.3666 417.5672 0.0301 -1.0000 -1.0000 1611770 1578730568.40 151.5146 59.9961 32.0000 1.9835 1.9843 417.3779 417.5773 0.0300 -1.0000 -1.0000 1611833 1578730568.50 151.5146 59.9961 32.0000 1.9841 1.9849 417.3460 417.5450 0.0299 -1.0000 -1.0000 1611895 1578730568.60 151.5146 59.9961 32.0000 1.9839 1.9847 417.3720 417.5722 0.0301 -1.0000 -1.0000 1611974 1578730568.70 151.5146 59.9961 32.0000 1.9835 1.9843 417.3448 417.5432 0.0299 -1.0000 -1.0000 1612036 1578730568.80 151.5146 59.9961 32.0000 1.9839 1.9847 417.3387 417.5379 0.0300 -1.0000 -1.0000 1612098 1578730568.90 151.5071 59.9961 32.0000 1.9833 1.9840 417.3069 417.5050 0.0297 -1.0000 -1.0000 1612176 1578730569.00 151.5071 59.9961 32.0000 1.9836 1.9844 417.2737 417.4739 0.0301 -1.0000 -1.0000 1612239 1578730569.10 151.5071 59.9961 32.0000 1.9843 1.9851 417.3126 417.5119 0.0300 -1.0000 -1.0000 1612567 1578730569.20 151.5071 59.9961 32.0000 1.9840 1.9848 417.3234 417.5227 0.0299 -1.0000 -1.0000 1612645 1578730569.30 151.5071 59.9961 32.0000 1.9835 1.9843 417.3842 417.5840 0.0301 -1.0000 -1.0000 1612708 1578730569.40 151.5071 59.9961 32.0000 1.9842 1.9849 417.3338 417.5337 0.0301 -1.0000 -1.0000 1612770 1578730569.50 151.5071 59.9961 32.0000 1.9844 1.9852 417.3798 417.5796 0.0300 -1.0000 -1.0000 1612833 1578730569.60 151.5071 59.9961 32.0000 1.9834 1.9842 417.3773 417.5767 0.0300 -1.0000 -1.0000 1613208 1578730569.70 151.4737 59.9956 32.0000 1.9834 1.9842 417.3302 417.5309 0.0301 -1.0000 -1.0000 1613254 1578730569.80 151.4737 59.9956 32.0000 1.9840 1.9848 417.2984 417.4975 0.0299 -1.0000 -1.0000 1613333 1578730569.90 151.4737 59.9956 32.0000 1.9834 1.9842 417.2820 417.4818 0.0301 -1.0000 -1.0000 1613395 1578730570.00 151.4737 59.9956 32.0000 1.9837 1.9845 417.2563 417.4550 0.0299 -1.0000 -1.0000 1613458 1578730570.10 151.4737 59.9956 32.0000 1.9831 1.9839 417.3137 417.5131 0.0300 -1.0000 -1.0000 1613536 1578730570.20 151.4737 59.9956 32.0000 1.9840 1.9847 417.3139 417.5134 0.0300 -1.0000 -1.0000 1613598 1578730570.30 151.4737 59.9956 32.0000 1.9837 1.9845 417.3617 417.5596 0.0298 -1.0000 -1.0000 1613661 1578730570.40 151.4547 59.9956 32.0000 1.9833 1.9841 417.2811 417.4801 0.0300 -1.0000 -1.0000 1613723 1578730570.50 151.4547 59.9956 32.0000 1.9841 1.9849 417.3515 417.5515 0.0301 -1.0000 -1.0000 1613786 1578730570.60 151.4547 59.9956 32.0000 1.9839 1.9847 417.2486 417.4492 0.0302 -1.0000 -1.0000 1614598 1578730570.70 151.4547 59.9956 32.0000 1.9834 1.9842 417.3675 417.5666 0.0300 -1.0000 -1.0000 1614661 1578730570.80 151.4547 59.9956 32.0000 1.9832 1.9840 417.3862 417.5862 0.0301 -1.0000 -1.0000 1614723 1578730570.90 151.4192 59.9956 32.0000 1.9837 1.9845 417.3819 417.5823 0.0301 -1.0000 -1.0000 1614801 1578730571.00 151.4192 59.9956 32.0000 1.9839 1.9847 417.4173 417.6160 0.0298 -1.0000 -1.0000 1614864 1578730571.10 151.4192 59.9956 32.0000 1.9832 1.9840 417.3724 417.5708 0.0299 -1.0000 -1.0000 1614926 1578730571.20 151.4192 59.9956 32.0000 1.9836 1.9844 417.3660 417.5663 0.0301 -1.0000 -1.0000 1614989 1578730571.30 151.4192 59.9956 32.0000 1.9836 1.9844 417.3517 417.5505 0.0299 -1.0000 -1.0000 1615051 1578730571.40 151.4619 59.9956 32.0000 1.9834 1.9842 417.3943 417.5935 0.0299 -1.0000 -1.0000 1615114 1578730571.50 151.4782 59.9956 32.0000 1.9832 1.9840 417.3233 417.5230 0.0301 -1.0000 -1.0000 1615192 1578730571.60 151.4782 59.9956 32.0000 1.9837 1.9845 417.3884 417.5880 0.0300 -1.0000 -1.0000 1615598 1578730571.70 151.4782 59.9956 32.0000 1.9834 1.9842 417.3273 417.5271 0.0301 -1.0000 -1.0000 1615661 1578730571.80 151.4782 59.9956 32.0000 1.9835 1.9842 417.3725 417.5724 0.0300 -1.0000 -1.0000 1615739 1578730571.90 151.4782 59.9956 32.0000 1.9833 1.9841 417.3393 417.5390 0.0301 -1.0000 -1.0000 1615801 1578730572.00 151.4258 59.9956 32.0000 1.9843 1.9850 417.3448 417.5445 0.0299 -1.0000 -1.0000 1615864 1578730572.10 151.4258 59.9956 32.0000 1.9836 1.9843 417.3370 417.5368 0.0301 -1.0000 -1.0000 1615942 1578730572.20 151.4258 59.9956 32.0000 1.9831 1.9839 417.3721 417.5718 0.0300 -1.0000 -1.0000 1616004 1578730572.30 151.4258 59.9956 32.0000 1.9842 1.9850 417.3362 417.5360 0.0301 -1.0000 -1.0000 1616067 1578730572.40 151.4258 59.9956 32.0000 1.9842 1.9850 417.3622 417.5623 0.0301 -1.0000 -1.0000 1616145 1578730572.50 151.4258 59.9956 32.0000 1.9840 1.9848 417.3718 417.5713 0.0300 -1.0000 -1.0000 1616208 1578730572.60 151.4258 59.9956 32.0000 1.9838 1.9845 417.3756 417.5745 0.0299 -1.0000 -1.0000 1616270 1578730572.70 151.4258 59.9956 32.0000 1.9841 1.9849 417.3508 417.5499 0.0299 -1.0000 -1.0000 1616333 1578730572.80 151.4258 59.9956 32.0000 1.9836 1.9844 417.3308 417.5297 0.0300 -1.0000 -1.0000 1616395 1578730572.90 151.4258 59.9956 32.0000 1.9836 1.9843 417.3456 417.5457 0.0301 -1.0000 -1.0000 1616473 1578730573.00 151.4371 59.9956 32.0000 1.9846 1.9854 417.3752 417.5756 0.0301 -1.0000 -1.0000 1616536 1578730573.10 151.4524 59.9956 32.0000 1.9835 1.9842 417.3483 417.5476 0.0300 -1.0000 -1.0000 1616598 1578730573.20 151.4524 59.9956 32.0000 1.9839 1.9847 417.2814 417.4806 0.0300 -1.0000 -1.0000 1616676 1578730573.30 151.4524 59.9956 32.0000 1.9838 1.9846 417.2615 417.4607 0.0300 -1.0000 -1.0000 1616739 1578730573.40 151.4524 59.9956 32.0000 1.9836 1.9844 417.3558 417.5549 0.0299 -1.0000 -1.0000 1616801 1578730573.50 151.4524 59.9956 32.0000 1.9841 1.9849 417.3142 417.5141 0.0301 -1.0000 -1.0000 1616880 1578730573.60 151.4524 59.9956 32.0000 1.9837 1.9845 417.3014 417.5008 0.0300 -1.0000 -1.0000 1616942 1578730573.70 151.4910 59.9956 32.0000 1.9844 1.9852 417.3281 417.5278 0.0301 -1.0000 -1.0000 1617114 1578730573.80 151.4910 59.9956 32.0000 1.9842 1.9850 417.3991 417.5989 0.0300 -1.0000 -1.0000 1617192 1578730573.90 151.4910 59.9956 32.0000 1.9841 1.9849 417.3874 417.5872 0.0300 -1.0000 -1.0000 1617254 1578730574.00 151.4910 59.9956 32.0000 1.9835 1.9843 417.3318 417.5315 0.0300 -1.0000 -1.0000 1617317 1578730574.10 151.4910 59.9956 32.0000 1.9839 1.9847 417.3373 417.5369 0.0300 -1.0000 -1.0000 1617395 1578730574.20 151.4836 59.9956 32.0000 1.9834 1.9842 417.3488 417.5483 0.0300 -1.0000 -1.0000 1617629 1578730574.30 151.4676 59.9956 32.0000 1.9835 1.9843 417.4155 417.6152 0.0301 -1.0000 -1.0000 1617692 1578730574.40 151.4676 59.9956 32.0000 1.9828 1.9835 417.3567 417.5564 0.0300 -1.0000 -1.0000 1617754 1578730574.50 151.4676 59.9956 32.0000 1.9839 1.9847 417.2788 417.4780 0.0299 -1.0000 -1.0000 1617817 1578730574.60 151.4676 59.9956 32.0000 1.9842 1.9849 417.4100 417.6092 0.0300 -1.0000 -1.0000 1617895 1578730574.70 151.4676 59.9956 32.0000 1.9836 1.9844 417.4344 417.6332 0.0298 -1.0000 -1.0000 1617958 1578730574.80 151.4676 59.9956 32.0000 1.9846 1.9854 417.3940 417.5927 0.0299 -1.0000 -1.0000 1618020 1578730574.90 151.4676 59.9956 32.0000 1.9841 1.9848 417.4117 417.6118 0.0301 -1.0000 -1.0000 1618098 1578730575.00 151.4676 59.9956 32.0000 1.9834 1.9842 417.3271 417.5266 0.0300 -1.0000 -1.0000 1618161 1578730575.10 151.4769 59.9957 32.0000 1.9841 1.9849 417.3145 417.5150 0.0302 -1.0000 -1.0000 1618223 1578730575.20 151.4927 59.9959 32.0000 1.9838 1.9846 417.3231 417.5232 0.0301 -1.0000 -1.0000 1618364 1578730575.30 151.4927 59.9959 32.0000 1.9834 1.9842 417.3651 417.5644 0.0300 -1.0000 -1.0000 1618411 1578730575.40 151.4912 59.9959 32.0000 1.9837 1.9844 417.3118 417.5109 0.0299 -1.0000 -1.0000 1618489 1578730575.50 151.4912 59.9959 32.0000 1.9838 1.9846 417.2794 417.4789 0.0300 -1.0000 -1.0000 1618551 1578730575.60 151.4912 59.9959 32.0000 1.9841 1.9848 417.3579 417.5576 0.0300 -1.0000 -1.0000 1618614 1578730575.70 151.4912 59.9959 32.0000 1.9843 1.9851 417.2891 417.4890 0.0301 -1.0000 -1.0000 1618911 1578730575.80 151.4912 59.9959 32.0000 1.9842 1.9850 417.4629 417.6628 0.0300 -1.0000 -1.0000 1618989 1578730575.90 151.4912 59.9959 32.0000 1.9839 1.9847 417.3539 417.5528 0.0299 -1.0000 -1.0000 1619036 1578730576.00 151.4942 59.9959 32.0000 1.9846 1.9853 417.3887 417.5881 0.0300 -1.0000 -1.0000 1619114 1578730576.10 151.4942 59.9959 32.0000 1.9843 1.9851 417.3557 417.5566 0.0302 -1.0000 -1.0000 1619192 1578730576.20 151.4942 59.9959 32.0000 1.9838 1.9846 417.3911 417.5904 0.0299 -1.0000 -1.0000 1619239 1578730576.30 151.4942 59.9959 32.0000 1.9839 1.9846 417.4381 417.6364 0.0298 -1.0000 -1.0000 1619348 1578730576.40 151.4942 59.9959 32.0000 1.9839 1.9847 417.4118 417.6113 0.0300 -1.0000 -1.0000 1619411 1578730576.50 151.4812 59.9959 32.0000 1.9841 1.9849 417.3824 417.5826 0.0300 -1.0000 -1.0000 1619473 1578730576.60 151.4812 59.9959 32.0000 1.9841 1.9849 417.4112 417.6098 0.0299 -1.0000 -1.0000 1619551 1578730576.70 151.4812 59.9959 32.0000 1.9831 1.9838 417.3921 417.5920 0.0301 -1.0000 -1.0000 1619614 1578730576.80 151.4812 59.9959 32.0000 1.9832 1.9840 417.4394 417.6390 0.0300 -1.0000 -1.0000 1619833 1578730576.90 151.4812 59.9959 32.0000 1.9829 1.9837 417.3765 417.5765 0.0301 -1.0000 -1.0000 1619911 1578730577.00 151.4732 59.9959 32.0000 1.9831 1.9839 417.3483 417.5476 0.0299 -1.0000 -1.0000 1619974 1578730577.10 151.4656 59.9959 32.0000 1.9835 1.9843 417.2606 417.4589 0.0298 -1.0000 -1.0000 1620036 1578730577.20 151.4656 59.9959 32.0000 1.9836 1.9844 417.4057 417.6050 0.0300 -1.0000 -1.0000 1620114 1578730577.30 151.4656 59.9959 32.0000 1.9832 1.9839 417.3827 417.5822 0.0300 -1.0000 -1.0000 1620395 1578730577.40 151.4656 59.9959 32.0000 1.9837 1.9845 417.3832 417.5827 0.0300 -1.0000 -1.0000 1620458 1578730577.50 151.4656 59.9959 32.0000 1.9836 1.9844 417.3477 417.5466 0.0299 -1.0000 -1.0000 1620520 1578730577.60 151.4472 59.9959 32.0000 1.9842 1.9849 417.4130 417.6111 0.0298 -1.0000 -1.0000 1620583 1578730577.70 151.4472 59.9959 32.0000 1.9836 1.9844 417.4124 417.6119 0.0300 -1.0000 -1.0000 1620645 1578730577.80 151.4472 59.9959 32.0000 1.9835 1.9843 417.3833 417.5832 0.0300 -1.0000 -1.0000 1621629 1578730577.90 151.4472 59.9959 32.0000 1.9839 1.9847 417.3310 417.5311 0.0301 -1.0000 -1.0000 1621692 1578730578.00 151.4472 59.9959 32.0000 1.9836 1.9844 417.2742 417.4733 0.0300 -1.0000 -1.0000 1621754 1578730578.10 151.4472 59.9959 32.0000 1.9834 1.9841 417.3238 417.5229 0.0299 -1.0000 -1.0000 1621817 1578730578.20 151.4472 59.9959 32.0000 1.9833 1.9841 417.3528 417.5528 0.0301 -1.0000 -1.0000 1621880 1578730578.30 151.4472 59.9959 32.0000 1.9834 1.9841 417.3708 417.5706 0.0301 -1.0000 -1.0000 1621942 1578730578.40 151.4472 59.9959 32.0000 1.9838 1.9846 417.3879 417.5876 0.0300 -1.0000 -1.0000 1622020 1578730578.50 151.4472 59.9959 32.0000 1.9838 1.9846 417.3849 417.5849 0.0302 -1.0000 -1.0000 1622083 1578730578.60 151.4472 59.9959 32.0000 1.9836 1.9844 417.3858 417.5847 0.0299 -1.0000 -1.0000 1622161 1578730578.70 151.4746 59.9959 32.0000 1.9837 1.9845 417.4070 417.6064 0.0300 -1.0000 -1.0000 1622223 1578730578.80 151.4746 59.9959 32.0000 1.9836 1.9844 417.3406 417.5407 0.0301 -1.0000 -1.0000 1622286 1578730578.90 151.4746 59.9959 32.0000 1.9836 1.9844 417.3356 417.5346 0.0299 -1.0000 -1.0000 1622348 1578730579.00 151.4746 59.9959 32.0000 1.9840 1.9848 417.3959 417.5947 0.0299 -1.0000 -1.0000 1622426 1578730579.10 151.5189 59.9959 32.0000 1.9839 1.9847 417.4095 417.6085 0.0299 -1.0000 -1.0000 1622489 1578730579.20 151.5350 59.9959 32.0000 1.9837 1.9844 417.4242 417.6236 0.0300 -1.0000 -1.0000 1622567 1578730579.30 151.5350 59.9959 32.0000 1.9841 1.9849 417.4559 417.6559 0.0300 -1.0000 -1.0000 1622629 1578730579.40 151.5350 59.9959 32.0000 1.9846 1.9854 417.4191 417.6191 0.0301 -1.0000 -1.0000 1622692 1578730579.50 151.5350 59.9959 32.0000 1.9843 1.9851 417.4792 417.6782 0.0298 -1.0000 -1.0000 1622754 1578730579.60 151.5350 59.9959 32.0000 1.9834 1.9842 417.4236 417.6232 0.0299 -1.0000 -1.0000 1622817 1578730579.70 151.5350 59.9959 32.0000 1.9837 1.9844 417.3553 417.5539 0.0299 -1.0000 -1.0000 1622895 1578730579.80 151.4992 59.9955 32.0000 1.9837 1.9845 417.3716 417.5706 0.0299 -1.0000 -1.0000 1623067 1578730579.90 151.4992 59.9955 32.0000 1.9834 1.9842 417.4123 417.6109 0.0299 -1.0000 -1.0000 1623145 1578730580.00 151.4992 59.9955 32.0000 1.9837 1.9845 417.3917 417.5903 0.0298 -1.0000 -1.0000 1623192 1578730580.10 151.4992 59.9955 32.0000 1.9839 1.9847 417.4075 417.6066 0.0300 -1.0000 -1.0000 1623270 1578730580.20 151.4992 59.9955 32.0000 1.9839 1.9847 417.4546 417.6546 0.0301 -1.0000 -1.0000 1623333 1578730580.30 151.5181 59.9955 32.0000 1.9839 1.9847 417.3836 417.5843 0.0301 -1.0000 -1.0000 1624348 1578730580.40 151.5181 59.9955 32.0000 1.9839 1.9846 417.4214 417.6212 0.0301 -1.0000 -1.0000 1624426 1578730580.50 151.5181 59.9955 32.0000 1.9836 1.9844 417.3268 417.5268 0.0301 -1.0000 -1.0000 1624489 1578730580.60 151.5181 59.9955 32.0000 1.9837 1.9845 417.4245 417.6251 0.0301 -1.0000 -1.0000 1624567 1578730580.70 151.5181 59.9955 32.0000 1.9836 1.9844 417.4883 417.6883 0.0301 -1.0000 -1.0000 1624629 1578730580.80 151.5181 59.9955 32.0000 1.9840 1.9848 417.3972 417.5969 0.0300 -1.0000 -1.0000 1624692 1578730580.90 151.5181 59.9955 32.0000 1.9838 1.9846 417.4016 417.6005 0.0299 -1.0000 -1.0000 1624770 1578730581.00 151.5181 59.9955 32.0000 1.9844 1.9852 417.4102 417.6096 0.0300 -1.0000 -1.0000 1624833 1578730581.10 151.5181 59.9955 32.0000 1.9843 1.9851 417.3469 417.5465 0.0301 -1.0000 -1.0000 1624895 1578730581.20 151.5181 59.9955 32.0000 1.9850 1.9858 417.3989 417.5993 0.0301 -1.0000 -1.0000 1624958 1578730581.30 151.5181 59.9955 32.0000 1.9836 1.9844 417.4413 417.6408 0.0300 -1.0000 -1.0000 1625020 1578730581.40 151.5062 59.9955 32.0000 1.9832 1.9839 417.3219 417.5217 0.0300 -1.0000 -1.0000 1625083 1578730581.50 151.4988 59.9955 32.0000 1.9843 1.9851 417.3393 417.5384 0.0300 -1.0000 -1.0000 1625161 1578730581.60 151.4988 59.9955 32.0000 1.9841 1.9849 417.3639 417.5639 0.0301 -1.0000 -1.0000 1625223 1578730581.70 151.4988 59.9955 32.0000 1.9833 1.9841 417.4320 417.6321 0.0301 -1.0000 -1.0000 1625286 1578730581.80 151.4988 59.9955 32.0000 1.9838 1.9846 417.4345 417.6337 0.0300 -1.0000 -1.0000 1625364 1578730581.90 151.4988 59.9955 32.0000 1.9837 1.9845 417.4238 417.6233 0.0300 -1.0000 -1.0000 1625426 1578730582.00 151.5338 59.9955 32.0000 1.9846 1.9854 417.4138 417.6131 0.0300 -1.0000 -1.0000 1625489 1578730582.10 151.5338 59.9955 32.0000 1.9843 1.9850 417.3904 417.5905 0.0301 -1.0000 -1.0000 1625567 1578730582.20 151.5338 59.9955 32.0000 1.9848 1.9856 417.4380 417.6373 0.0300 -1.0000 -1.0000 1625629 1578730582.30 151.5338 59.9955 32.0000 1.9841 1.9849 417.4547 417.6538 0.0299 -1.0000 -1.0000 1625692 1578730582.40 151.5338 59.9955 32.0000 1.9847 1.9855 417.3757 417.5742 0.0298 -1.0000 -1.0000 1625770 1578730582.50 151.5408 59.9955 32.0000 1.9849 1.9857 417.4622 417.6616 0.0300 -1.0000 -1.0000 1625833 1578730582.60 151.5408 59.9955 32.0000 1.9842 1.9850 417.4203 417.6199 0.0300 -1.0000 -1.0000 1625895 1578730582.70 151.5408 59.9955 32.0000 1.9840 1.9848 417.3674 417.5668 0.0300 -1.0000 -1.0000 1625958 1578730582.80 151.5408 59.9955 32.0000 1.9841 1.9849 417.3845 417.5834 0.0299 -1.0000 -1.0000 1626020 1578730582.90 151.5408 59.9955 32.0000 1.9835 1.9843 417.4534 417.6527 0.0300 -1.0000 -1.0000 1626098 1578730583.00 151.5181 59.9955 32.0000 1.9833 1.9840 417.3775 417.5770 0.0300 -1.0000 -1.0000 1626161 1578730583.10 151.4833 59.9955 32.0000 1.9838 1.9845 417.3193 417.5193 0.0300 -1.0000 -1.0000 1626223 1578730583.20 151.4833 59.9955 32.0000 1.9840 1.9847 417.4358 417.6349 0.0299 -1.0000 -1.0000 1626317 1578730583.30 151.4833 59.9955 32.0000 1.9834 1.9841 417.4042 417.6036 0.0300 -1.0000 -1.0000 1626380 1578730583.40 151.4833 59.9955 32.0000 1.9842 1.9849 417.3939 417.5930 0.0300 -1.0000 -1.0000 1627067 1578730583.50 151.4833 59.9955 32.0000 1.9846 1.9854 417.3806 417.5808 0.0301 -1.0000 -1.0000 1627129 1578730583.60 151.4746 59.9955 32.0000 1.9840 1.9848 417.4196 417.6183 0.0298 -1.0000 -1.0000 1627192 1578730583.70 151.4434 59.9955 32.0000 1.9832 1.9839 417.3876 417.5868 0.0300 -1.0000 -1.0000 1627254 1578730583.80 151.4434 59.9955 32.0000 1.9831 1.9839 417.2961 417.4958 0.0300 -1.0000 -1.0000 1627442 1578730583.90 151.4434 59.9955 32.0000 1.9832 1.9840 417.3748 417.5744 0.0300 -1.0000 -1.0000 1627504 1578730584.00 151.4434 59.9955 32.0000 1.9832 1.9840 417.3945 417.5937 0.0300 -1.0000 -1.0000 1627645 1578730584.10 151.4434 59.9955 32.0000 1.9838 1.9846 417.4060 417.6056 0.0300 -1.0000 -1.0000 1627708 1578730584.20 151.4434 59.9955 32.0000 1.9833 1.9841 417.3770 417.5767 0.0300 -1.0000 -1.0000 1627770 1578730584.30 151.4434 59.9955 32.0000 1.9835 1.9843 417.3829 417.5824 0.0300 -1.0000 -1.0000 1627833 1578730584.40 151.4434 59.9955 32.0000 1.9836 1.9843 417.4347 417.6342 0.0300 -1.0000 -1.0000 1627911 1578730584.50 151.4434 59.9955 32.0000 1.9839 1.9846 417.4737 417.6727 0.0299 -1.0000 -1.0000 1627974 1578730584.60 151.4434 59.9955 32.0000 1.9839 1.9846 417.4915 417.6902 0.0299 -1.0000 -1.0000 1628051 1578730584.70 151.5154 59.9955 32.0000 1.9831 1.9839 417.3072 417.5062 0.0299 -1.0000 -1.0000 1628114 1578730584.80 151.5154 59.9955 32.0000 1.9833 1.9840 417.4502 417.6502 0.0300 -1.0000 -1.0000 1628176 1578730584.90 151.5154 59.9955 32.0000 1.9838 1.9846 417.4384 417.6377 0.0300 -1.0000 -1.0000 1628254 1578730585.00 151.5154 59.9955 32.0000 1.9843 1.9851 417.3231 417.5227 0.0300 -1.0000 -1.0000 1628317 1578730585.10 151.4816 59.9954 32.0000 1.9841 1.9849 417.5104 417.7100 0.0299 -1.0000 -1.0000 1628380 1578730585.20 151.4816 59.9954 32.0000 1.9839 1.9847 417.3800 417.5784 0.0298 -1.0000 -1.0000 1628458 1578730585.30 151.5130 59.9954 32.0000 1.9833 1.9841 417.3928 417.5917 0.0300 -1.0000 -1.0000 1628520 1578730585.40 151.5130 59.9954 32.0000 1.9838 1.9845 417.4360 417.6356 0.0301 -1.0000 -1.0000 1628598 1578730585.50 151.5130 59.9954 32.0000 1.9837 1.9845 417.3975 417.5990 0.0302 -1.0000 -1.0000 1628833 1578730585.60 151.5130 59.9954 32.0000 1.9835 1.9842 417.4304 417.6298 0.0300 -1.0000 -1.0000 1628895 1578730585.70 151.5130 59.9954 32.0000 1.9836 1.9844 417.3812 417.5805 0.0300 -1.0000 -1.0000 1628958 1578730585.80 151.4933 59.9954 32.0000 1.9838 1.9846 417.3279 417.5270 0.0300 -1.0000 -1.0000 1629020 1578730585.90 151.4933 59.9954 32.0000 1.9835 1.9843 417.4683 417.6680 0.0300 -1.0000 -1.0000 1629098 1578730586.00 151.4933 59.9954 32.0000 1.9836 1.9844 417.4045 417.6035 0.0299 -1.0000 -1.0000 1629317 1578730586.10 151.4933 59.9954 32.0000 1.9836 1.9843 417.4574 417.6571 0.0301 -1.0000 -1.0000 1629395 1578730586.20 151.4933 59.9954 32.0000 1.9837 1.9845 417.4261 417.6264 0.0301 -1.0000 -1.0000 1629458 1578730586.30 151.4427 59.9954 32.0000 1.9829 1.9837 417.4362 417.6356 0.0300 -1.0000 -1.0000 1629520 1578730586.40 151.3979 59.9954 32.0000 1.9830 1.9838 417.3924 417.5926 0.0301 -1.0000 -1.0000 1629598 1578730586.50 151.3979 59.9954 32.0000 1.9833 1.9841 417.3976 417.5965 0.0299 -1.0000 -1.0000 1630317 1578730586.60 151.3979 59.9954 32.0000 1.9829 1.9837 417.3434 417.5418 0.0299 -1.0000 -1.0000 1630395 1578730586.70 151.3979 59.9954 32.0000 1.9834 1.9842 417.3735 417.5726 0.0300 -1.0000 -1.0000 1630458 1578730586.80 151.3979 59.9954 32.0000 1.9833 1.9841 417.4463 417.6462 0.0300 -1.0000 -1.0000 1630520 1578730586.90 151.3979 59.9954 32.0000 1.9835 1.9843 417.3812 417.5805 0.0299 -1.0000 -1.0000 1630598 1578730587.00 151.3979 59.9954 32.0000 1.9835 1.9843 417.4294 417.6279 0.0298 -1.0000 -1.0000 1630864 1578730587.10 151.3979 59.9954 32.0000 1.9844 1.9852 417.3777 417.5764 0.0299 -1.0000 -1.0000 1630926 1578730587.20 151.3979 59.9954 32.0000 1.9839 1.9847 417.4022 417.6024 0.0301 -1.0000 -1.0000 1631004 1578730587.30 151.3979 59.9954 32.0000 1.9841 1.9848 417.4305 417.6307 0.0301 -1.0000 -1.0000 1631067 1578730587.40 151.3979 59.9954 32.0000 1.9837 1.9845 417.4170 417.6166 0.0300 -1.0000 -1.0000 1631129 1578730587.50 151.5088 59.9954 32.0000 1.9828 1.9836 417.4546 417.6544 0.0300 -1.0000 -1.0000 1631208 1578730587.60 151.5088 59.9954 32.0000 1.9839 1.9847 417.4341 417.6332 0.0299 -1.0000 -1.0000 1631270 1578730587.70 151.5088 59.9954 32.0000 1.9837 1.9845 417.3728 417.5715 0.0299 -1.0000 -1.0000 1631333 1578730587.80 151.5088 59.9954 32.0000 1.9840 1.9847 417.4732 417.6738 0.0300 -1.0000 -1.0000 1631411 1578730587.90 151.5088 59.9954 32.0000 1.9843 1.9850 417.5184 417.7167 0.0298 -1.0000 -1.0000 1631474 1578730588.00 151.5334 59.9954 32.0000 1.9838 1.9846 417.4078 417.6079 0.0301 -1.0000 -1.0000 1631536 1578730588.10 151.5356 59.9954 32.0000 1.9841 1.9849 417.4083 417.6081 0.0300 -1.0000 -1.0000 1631598 1578730588.20 151.5356 59.9954 32.0000 1.9847 1.9855 417.4543 417.6539 0.0300 -1.0000 -1.0000 1631661 1578730588.30 151.5356 59.9954 32.0000 1.9840 1.9847 417.3751 417.5749 0.0301 -1.0000 -1.0000 1631723 1578730588.40 151.5356 59.9954 32.0000 1.9847 1.9855 417.4427 417.6426 0.0301 -1.0000 -1.0000 1631801 1578730588.50 151.5320 59.9954 32.0000 1.9851 1.9859 417.4316 417.6317 0.0300 -1.0000 -1.0000 1631864 1578730588.60 151.5148 59.9954 32.0000 1.9847 1.9855 417.4727 417.6726 0.0301 -1.0000 -1.0000 1632114 1578730588.70 151.5148 59.9954 32.0000 1.9832 1.9840 417.4432 417.6433 0.0301 -1.0000 -1.0000 1632176 1578730588.80 151.5148 59.9954 32.0000 1.9843 1.9850 417.3694 417.5699 0.0301 -1.0000 -1.0000 1632239 1578730588.90 151.5148 59.9954 32.0000 1.9844 1.9852 417.3672 417.5674 0.0301 -1.0000 -1.0000 1632301 1578730589.00 151.5148 59.9954 32.0000 1.9845 1.9853 417.4246 417.6248 0.0301 -1.0000 -1.0000 1632364 1578730589.10 151.5457 59.9954 32.0000 1.9842 1.9850 417.4689 417.6675 0.0299 -1.0000 -1.0000 1632598 1578730589.20 151.5457 59.9954 32.0000 1.9836 1.9844 417.4403 417.6394 0.0299 -1.0000 -1.0000 1632676 1578730589.30 151.5457 59.9954 32.0000 1.9827 1.9835 417.4075 417.6079 0.0302 -1.0000 -1.0000 1632739 1578730589.40 151.5457 59.9954 32.0000 1.9836 1.9843 417.4121 417.6117 0.0300 -1.0000 -1.0000 1632801 1578730589.50 151.5457 59.9954 32.0000 1.9837 1.9844 417.3650 417.5637 0.0299 -1.0000 -1.0000 1632864 1578730589.60 151.5419 59.9953 32.0000 1.9842 1.9850 417.3686 417.5684 0.0301 -1.0000 -1.0000 1633348 1578730589.70 151.5060 59.9950 32.0000 1.9839 1.9847 417.4057 417.6052 0.0300 -1.0000 -1.0000 1633411 1578730589.80 151.5060 59.9950 32.0000 1.9842 1.9850 417.4249 417.6247 0.0301 -1.0000 -1.0000 1633489 1578730589.90 151.5060 59.9950 32.0000 1.9840 1.9847 417.4405 417.6404 0.0300 -1.0000 -1.0000 1633536 1578730590.00 151.5060 59.9950 32.0000 1.9844 1.9852 417.4042 417.6025 0.0298 -1.0000 -1.0000 1633614 1578730590.10 151.5060 59.9950 32.0000 1.9836 1.9844 417.4523 417.6514 0.0299 -1.0000 -1.0000 1633817 1578730590.20 151.5390 59.9950 32.0000 1.9842 1.9850 417.3879 417.5869 0.0299 -1.0000 -1.0000 1633864 1578730590.30 151.5403 59.9950 32.0000 1.9840 1.9848 417.3777 417.5759 0.0298 -1.0000 -1.0000 1633942 1578730590.40 151.5403 59.9950 32.0000 1.9840 1.9848 417.3854 417.5847 0.0299 -1.0000 -1.0000 1634004 1578730590.50 151.5403 59.9950 32.0000 1.9834 1.9842 417.3664 417.5658 0.0300 -1.0000 -1.0000 1634067 1578730590.60 151.5403 59.9950 32.0000 1.9839 1.9847 417.4219 417.6228 0.0302 -1.0000 -1.0000 1634145 1578730590.70 151.5403 59.9950 32.0000 1.9838 1.9846 417.3996 417.5997 0.0300 -1.0000 -1.0000 1634208 1578730590.80 151.5403 59.9950 32.0000 1.9834 1.9842 417.3935 417.5928 0.0300 -1.0000 -1.0000 1634270 1578730590.90 151.5403 59.9950 32.0000 1.9836 1.9844 417.4051 417.6054 0.0302 -1.0000 -1.0000 1634348 1578730591.00 151.4690 59.9950 32.0000 1.9840 1.9847 417.4103 417.6101 0.0301 -1.0000 -1.0000 1634411 1578730591.10 151.4690 59.9950 32.0000 1.9845 1.9853 417.4429 417.6424 0.0299 -1.0000 -1.0000 1634473 1578730591.20 151.4690 59.9950 32.0000 1.9841 1.9849 417.4428 417.6426 0.0301 -1.0000 -1.0000 1634864 1578730591.30 151.4642 59.9950 32.0000 1.9842 1.9850 417.3842 417.5857 0.0302 -1.0000 -1.0000 1634926 1578730591.40 151.4635 59.9950 32.0000 1.9837 1.9845 417.3598 417.5601 0.0301 -1.0000 -1.0000 1634989 1578730591.50 151.4635 59.9950 32.0000 1.9840 1.9848 417.4343 417.6333 0.0299 -1.0000 -1.0000 1635067 1578730591.60 151.4635 59.9950 32.0000 1.9840 1.9847 417.3764 417.5766 0.0301 -1.0000 -1.0000 1635129 1578730591.70 151.4635 59.9950 32.0000 1.9836 1.9844 417.4166 417.6166 0.0300 -1.0000 -1.0000 1635192 1578730591.80 151.4635 59.9950 32.0000 1.9836 1.9844 417.3952 417.5949 0.0300 -1.0000 -1.0000 1635254 1578730591.90 151.5075 59.9950 32.0000 1.9838 1.9846 417.3112 417.5116 0.0301 -1.0000 -1.0000 1635317 1578730592.00 151.5075 59.9950 32.0000 1.9844 1.9851 417.2963 417.4951 0.0299 -1.0000 -1.0000 1635380 1578730592.10 151.5075 59.9950 32.0000 1.9837 1.9845 417.3562 417.5555 0.0300 -1.0000 -1.0000 1635458 1578730592.20 151.5075 59.9950 32.0000 1.9832 1.9840 417.3546 417.5542 0.0300 -1.0000 -1.0000 1635583 1578730592.30 151.5075 59.9950 32.0000 1.9835 1.9843 417.4652 417.6646 0.0300 -1.0000 -1.0000 1635645 1578730592.40 151.5075 59.9950 32.0000 1.9844 1.9852 417.3655 417.5648 0.0300 -1.0000 -1.0000 1635723 1578730592.50 151.4798 59.9950 32.0000 1.9834 1.9842 417.4211 417.6196 0.0298 -1.0000 -1.0000 1635786 1578730592.60 151.4798 59.9950 32.0000 1.9837 1.9845 417.4062 417.6061 0.0301 -1.0000 -1.0000 1635848 1578730592.70 151.4798 59.9950 32.0000 1.9836 1.9844 417.3732 417.5736 0.0301 -1.0000 -1.0000 1636098 1578730592.80 151.4798 59.9950 32.0000 1.9836 1.9844 417.3646 417.5638 0.0299 -1.0000 -1.0000 1636145 1578730592.90 151.4798 59.9950 32.0000 1.9838 1.9846 417.3568 417.5568 0.0301 -1.0000 -1.0000 1636223 1578730593.00 151.4798 59.9950 32.0000 1.9832 1.9840 417.4104 417.6105 0.0300 -1.0000 -1.0000 1636286 1578730593.10 151.4954 59.9950 32.0000 1.9838 1.9846 417.3877 417.5874 0.0300 -1.0000 -1.0000 1636348 1578730593.20 151.4954 59.9950 32.0000 1.9836 1.9844 417.3229 417.5230 0.0301 -1.0000 -1.0000 1636598 1578730593.30 151.4954 59.9950 32.0000 1.9839 1.9847 417.4101 417.6095 0.0300 -1.0000 -1.0000 1636661 1578730593.40 151.4954 59.9950 32.0000 1.9840 1.9847 417.4067 417.6069 0.0301 -1.0000 -1.0000 1636723 1578730593.50 151.4954 59.9950 32.0000 1.9834 1.9842 417.3682 417.5673 0.0298 -1.0000 -1.0000 1636786 1578730593.60 151.4876 59.9950 32.0000 1.9839 1.9847 417.3713 417.5707 0.0299 -1.0000 -1.0000 1636848 1578730593.70 151.4811 59.9950 32.0000 1.9841 1.9849 417.3970 417.5957 0.0300 -1.0000 -1.0000 1637083 1578730593.80 151.4811 59.9950 32.0000 1.9842 1.9850 417.3445 417.5440 0.0300 -1.0000 -1.0000 1637145 1578730593.90 151.4811 59.9950 32.0000 1.9841 1.9849 417.4264 417.6265 0.0301 -1.0000 -1.0000 1637208 1578730594.00 151.4811 59.9950 32.0000 1.9837 1.9845 417.4284 417.6279 0.0300 -1.0000 -1.0000 1637270 1578730594.10 151.4811 59.9950 32.0000 1.9834 1.9842 417.3367 417.5363 0.0300 -1.0000 -1.0000 1637348 1578730594.20 151.4864 59.9950 32.0000 1.9838 1.9845 417.3498 417.5488 0.0299 -1.0000 -1.0000 1637848 1578730594.30 151.4864 59.9950 32.0000 1.9841 1.9849 417.3814 417.5807 0.0300 -1.0000 -1.0000 1637911 1578730594.40 151.4864 59.9950 32.0000 1.9830 1.9838 417.4283 417.6283 0.0300 -1.0000 -1.0000 1637974 1578730594.50 151.4864 59.9950 32.0000 1.9841 1.9849 417.4332 417.6324 0.0299 -1.0000 -1.0000 1638036 1578730594.60 151.4864 59.9950 32.0000 1.9844 1.9852 417.3360 417.5356 0.0300 -1.0000 -1.0000 1638114 1578730594.70 151.4864 59.9950 32.0000 1.9837 1.9844 417.3911 417.5905 0.0300 -1.0000 -1.0000 1638348 1578730594.80 151.5193 59.9958 32.0000 1.9842 1.9850 417.3871 417.5873 0.0301 -1.0000 -1.0000 1638411 1578730594.90 151.5193 59.9958 32.0000 1.9847 1.9855 417.3500 417.5485 0.0298 -1.0000 -1.0000 1638489 1578730595.00 151.5193 59.9958 32.0000 1.9847 1.9855 417.4285 417.6272 0.0299 -1.0000 -1.0000 1638551 1578730595.10 151.5193 59.9958 32.0000 1.9841 1.9849 417.4179 417.6169 0.0299 -1.0000 -1.0000 1638614 1578730595.20 151.5193 59.9958 32.0000 1.9845 1.9853 417.3889 417.5883 0.0300 -1.0000 -1.0000 1638692 1578730595.30 151.5193 59.9958 32.0000 1.9837 1.9845 417.4025 417.6027 0.0301 -1.0000 -1.0000 1638817 1578730595.40 151.5193 59.9958 32.0000 1.9842 1.9849 417.3811 417.5806 0.0300 -1.0000 -1.0000 1638880 1578730595.50 151.5204 59.9958 32.0000 1.9845 1.9853 417.4363 417.6360 0.0300 -1.0000 -1.0000 1638942 1578730595.60 151.5322 59.9958 32.0000 1.9845 1.9853 417.4490 417.6494 0.0300 -1.0000 -1.0000 1639004 1578730595.70 151.5322 59.9958 32.0000 1.9843 1.9850 417.4451 417.6440 0.0300 -1.0000 -1.0000 1639067 1578730595.80 151.5322 59.9958 32.0000 1.9842 1.9850 417.3407 417.5399 0.0299 -1.0000 -1.0000 1639145 1578730595.90 151.4886 59.9958 32.0000 1.9838 1.9846 417.3963 417.5953 0.0299 -1.0000 -1.0000 1639208 1578730596.00 151.4886 59.9958 32.0000 1.9830 1.9837 417.3804 417.5804 0.0301 -1.0000 -1.0000 1639270 1578730596.10 151.4886 59.9958 32.0000 1.9839 1.9847 417.3931 417.5920 0.0298 -1.0000 -1.0000 1639348 1578730596.20 151.4886 59.9958 32.0000 1.9841 1.9848 417.4593 417.6589 0.0301 -1.0000 -1.0000 1639411 1578730596.30 151.4886 59.9958 32.0000 1.9846 1.9854 417.4225 417.6225 0.0300 -1.0000 -1.0000 1639474 1578730596.40 151.5258 59.9958 32.0000 1.9843 1.9850 417.4719 417.6713 0.0300 -1.0000 -1.0000 1639536 1578730596.50 151.5318 59.9958 32.0000 1.9844 1.9851 417.3856 417.5852 0.0300 -1.0000 -1.0000 1639598 1578730596.60 151.5318 59.9958 32.0000 1.9844 1.9852 417.3574 417.5575 0.0301 -1.0000 -1.0000 1639676 1578730596.70 151.5318 59.9958 32.0000 1.9843 1.9851 417.4160 417.6162 0.0301 -1.0000 -1.0000 1639739 1578730596.80 151.5318 59.9958 32.0000 1.9841 1.9849 417.4118 417.6115 0.0300 -1.0000 -1.0000 1640176 1578730596.90 151.5318 59.9958 32.0000 1.9838 1.9846 417.4736 417.6726 0.0299 -1.0000 -1.0000 1640239 1578730597.00 151.4816 59.9958 32.0000 1.9846 1.9854 417.4085 417.6081 0.0300 -1.0000 -1.0000 1640317 1578730597.10 151.4816 59.9958 32.0000 1.9832 1.9839 417.3384 417.5387 0.0301 -1.0000 -1.0000 1640380 1578730597.20 151.4816 59.9958 32.0000 1.9839 1.9847 417.4243 417.6248 0.0301 -1.0000 -1.0000 1640442 1578730597.30 151.4816 59.9958 32.0000 1.9834 1.9842 417.3893 417.5890 0.0300 -1.0000 -1.0000 1640629 1578730597.40 151.4816 59.9958 32.0000 1.9842 1.9850 417.3329 417.5324 0.0300 -1.0000 -1.0000 1640692 1578730597.50 151.4816 59.9958 32.0000 1.9841 1.9849 417.3304 417.5301 0.0300 -1.0000 -1.0000 1640770 1578730597.60 151.4816 59.9958 32.0000 1.9842 1.9849 417.4394 417.6376 0.0298 -1.0000 -1.0000 1640833 1578730597.70 151.4816 59.9958 32.0000 1.9837 1.9845 417.3465 417.5454 0.0299 -1.0000 -1.0000 1640895 1578730597.80 151.4816 59.9958 32.0000 1.9850 1.9857 417.3820 417.5815 0.0300 -1.0000 -1.0000 1641129 1578730597.90 151.4816 59.9958 32.0000 1.9849 1.9857 417.3563 417.5557 0.0300 -1.0000 -1.0000 1641208 1578730598.00 151.4816 59.9958 32.0000 1.9845 1.9853 417.4070 417.6065 0.0301 -1.0000 -1.0000 1641270 1578730598.10 151.5378 59.9958 32.0000 1.9831 1.9839 417.4024 417.6024 0.0300 -1.0000 -1.0000 1641333 1578730598.20 151.5110 59.9958 32.0000 1.9843 1.9851 417.3512 417.5511 0.0301 -1.0000 -1.0000 1641395 1578730598.30 151.4851 59.9958 32.0000 1.9839 1.9847 417.4395 417.6393 0.0301 -1.0000 -1.0000 1642129 1578730598.40 151.4851 59.9958 32.0000 1.9842 1.9850 417.4183 417.6182 0.0299 -1.0000 -1.0000 1642208 1578730598.50 151.4851 59.9958 32.0000 1.9840 1.9848 417.4303 417.6307 0.0302 -1.0000 -1.0000 1642270 1578730598.60 151.4874 59.9958 32.0000 1.9839 1.9847 417.3041 417.5033 0.0300 -1.0000 -1.0000 1642348 1578730598.70 151.4905 59.9958 32.0000 1.9845 1.9853 417.3931 417.5926 0.0300 -1.0000 -1.0000 1642411 1578730598.80 151.4905 59.9958 32.0000 1.9840 1.9848 417.4532 417.6528 0.0300 -1.0000 -1.0000 1642473 1578730598.90 151.4905 59.9958 32.0000 1.9842 1.9850 417.4041 417.6039 0.0300 -1.0000 -1.0000 1642536 1578730599.00 151.4905 59.9958 32.0000 1.9845 1.9853 417.4268 417.6271 0.0301 -1.0000 -1.0000 1642598 1578730599.10 151.4905 59.9958 32.0000 1.9839 1.9847 417.4245 417.6243 0.0301 -1.0000 -1.0000 1642661 1578730599.20 151.4907 59.9958 32.0000 1.9841 1.9848 417.4231 417.6228 0.0301 -1.0000 -1.0000 1642739 1578730599.30 151.4924 59.9958 32.0000 1.9833 1.9841 417.3463 417.5456 0.0300 -1.0000 -1.0000 1642801 1578730599.40 151.4924 59.9958 32.0000 1.9842 1.9850 417.3655 417.5657 0.0300 -1.0000 -1.0000 1642864 1578730599.50 151.4924 59.9958 32.0000 1.9839 1.9847 417.3453 417.5441 0.0299 -1.0000 -1.0000 1642926 1578730599.60 151.4924 59.9958 32.0000 1.9834 1.9842 417.3822 417.5813 0.0300 -1.0000 -1.0000 1642989 1578730599.70 151.4924 59.9958 32.0000 1.9827 1.9835 417.3079 417.5080 0.0301 -1.0000 -1.0000 1643051 1578730599.80 151.4640 59.9956 32.0000 1.9838 1.9846 417.3339 417.5352 0.0303 -1.0000 -1.0000 1643129 1578730599.90 151.4609 59.9956 32.0000 1.9839 1.9847 417.4396 417.6396 0.0301 -1.0000 -1.0000 1643317 1578730600.00 151.4609 59.9956 32.0000 1.9835 1.9842 417.3526 417.5528 0.0300 -1.0000 -1.0000 1643380 1578730600.10 151.4609 59.9956 32.0000 1.9832 1.9840 417.3810 417.5805 0.0301 -1.0000 -1.0000 1643458 1578730600.20 151.4609 59.9956 32.0000 1.9837 1.9845 417.3748 417.5744 0.0300 -1.0000 -1.0000 1643520 1578730600.30 151.4609 59.9956 32.0000 1.9841 1.9848 417.3576 417.5575 0.0300 -1.0000 -1.0000 1643583 1578730600.40 151.4609 59.9956 32.0000 1.9837 1.9845 417.3785 417.5773 0.0299 -1.0000 -1.0000 1643817 1578730600.50 151.4547 59.9956 32.0000 1.9840 1.9848 417.3441 417.5445 0.0301 -1.0000 -1.0000 1643880 1578730600.60 151.4547 59.9956 32.0000 1.9844 1.9852 417.3107 417.5098 0.0299 -1.0000 -1.0000 1643958 1578730600.70 151.4547 59.9956 32.0000 1.9835 1.9843 417.3565 417.5556 0.0299 -1.0000 -1.0000 1644020 1578730600.80 151.4547 59.9956 32.0000 1.9832 1.9840 417.3880 417.5877 0.0300 -1.0000 -1.0000 1644083 1578730600.90 151.4547 59.9956 32.0000 1.9840 1.9848 417.3480 417.5476 0.0300 -1.0000 -1.0000 1644161 1578730601.00 151.4807 59.9956 32.0000 1.9840 1.9847 417.3684 417.5681 0.0301 -1.0000 -1.0000 1644223 1578730601.10 151.4854 59.9956 32.0000 1.9840 1.9847 417.3601 417.5599 0.0300 -1.0000 -1.0000 1644286 1578730601.20 151.4854 59.9956 32.0000 1.9844 1.9852 417.4412 417.6410 0.0301 -1.0000 -1.0000 1644364 1578730601.30 151.4854 59.9956 32.0000 1.9838 1.9846 417.3783 417.5778 0.0300 -1.0000 -1.0000 1644411 1578730601.40 151.4854 59.9956 32.0000 1.9832 1.9840 417.3854 417.5855 0.0300 -1.0000 -1.0000 1644864 1578730601.50 151.4854 59.9956 32.0000 1.9836 1.9844 417.3449 417.5447 0.0301 -1.0000 -1.0000 1644926 1578730601.60 151.4854 59.9956 32.0000 1.9836 1.9843 417.3809 417.5808 0.0301 -1.0000 -1.0000 1644989 1578730601.70 151.4854 59.9956 32.0000 1.9841 1.9849 417.4084 417.6090 0.0301 -1.0000 -1.0000 1645051 1578730601.80 151.4854 59.9956 32.0000 1.9835 1.9842 417.3725 417.5720 0.0300 -1.0000 -1.0000 1645129 1578730601.90 151.4854 59.9956 32.0000 1.9826 1.9833 417.2926 417.4931 0.0301 -1.0000 -1.0000 1645317 1578730602.00 151.4854 59.9956 32.0000 1.9832 1.9840 417.2958 417.4957 0.0301 -1.0000 -1.0000 1645364 1578730602.10 151.4786 59.9956 32.0000 1.9834 1.9842 417.3631 417.5637 0.0301 -1.0000 -1.0000 1645442 1578730602.20 151.4737 59.9956 32.0000 1.9834 1.9842 417.2983 417.4988 0.0301 -1.0000 -1.0000 1645504 1578730602.30 151.4271 59.9956 32.0000 1.9834 1.9842 417.3161 417.5149 0.0299 -1.0000 -1.0000 1645567 1578730602.40 151.4271 59.9956 32.0000 1.9837 1.9845 417.4155 417.6155 0.0302 -1.0000 -1.0000 1645645 1578730602.50 151.4271 59.9956 32.0000 1.9838 1.9846 417.3360 417.5359 0.0300 -1.0000 -1.0000 1645817 1578730602.60 151.4271 59.9956 32.0000 1.9839 1.9847 417.4143 417.6134 0.0300 -1.0000 -1.0000 1645895 1578730602.70 151.4757 59.9956 32.0000 1.9832 1.9839 417.4166 417.6163 0.0300 -1.0000 -1.0000 1645958 1578730602.80 151.4757 59.9956 32.0000 1.9836 1.9843 417.3880 417.5876 0.0300 -1.0000 -1.0000 1646020 1578730602.90 151.4757 59.9956 32.0000 1.9830 1.9838 417.2857 417.4863 0.0301 -1.0000 -1.0000 1646098 1578730603.00 151.4757 59.9956 32.0000 1.9837 1.9845 417.3899 417.5896 0.0300 -1.0000 -1.0000 1646380 1578730603.10 151.4757 59.9956 32.0000 1.9838 1.9846 417.4906 417.6902 0.0300 -1.0000 -1.0000 1646442 1578730603.20 151.4757 59.9956 32.0000 1.9836 1.9844 417.4284 417.6277 0.0300 -1.0000 -1.0000 1646504 1578730603.30 151.4136 59.9956 32.0000 1.9832 1.9840 417.3382 417.5379 0.0300 -1.0000 -1.0000 1646567 1578730603.40 151.4136 59.9956 32.0000 1.9834 1.9842 417.4058 417.6054 0.0300 -1.0000 -1.0000 1646629 1578730603.50 151.4136 59.9956 32.0000 1.9837 1.9845 417.3420 417.5403 0.0298 -1.0000 -1.0000 1646926 1578730603.60 151.4136 59.9956 32.0000 1.9833 1.9841 417.3920 417.5910 0.0300 -1.0000 -1.0000 1646989 1578730603.70 151.4136 59.9956 32.0000 1.9843 1.9851 417.4537 417.6531 0.0300 -1.0000 -1.0000 1647051 1578730603.80 151.4136 59.9956 32.0000 1.9837 1.9844 417.3182 417.5185 0.0301 -1.0000 -1.0000 1647129 1578730603.90 151.4136 59.9956 32.0000 1.9839 1.9847 417.4576 417.6578 0.0301 -1.0000 -1.0000 1647192 1578730604.00 151.4136 59.9956 32.0000 1.9834 1.9842 417.4082 417.6083 0.0301 -1.0000 -1.0000 1647474 1578730604.10 151.4947 59.9956 32.0000 1.9837 1.9845 417.4610 417.6605 0.0300 -1.0000 -1.0000 1647551 1578730604.20 151.4947 59.9956 32.0000 1.9840 1.9848 417.4238 417.6245 0.0302 -1.0000 -1.0000 1647614 1578730604.30 151.4947 59.9956 32.0000 1.9842 1.9849 417.4308 417.6307 0.0300 -1.0000 -1.0000 1647676 1578730604.40 151.5029 59.9956 32.0000 1.9841 1.9849 417.4237 417.6232 0.0300 -1.0000 -1.0000 1647754 1578730604.50 151.5060 59.9956 32.0000 1.9843 1.9851 417.3814 417.5820 0.0301 -1.0000 -1.0000 1647817 1578730604.60 151.5060 59.9956 32.0000 1.9842 1.9850 417.4250 417.6242 0.0300 -1.0000 -1.0000 1647880 1578730604.70 151.5060 59.9956 32.0000 1.9841 1.9849 417.4051 417.6044 0.0300 -1.0000 -1.0000 1647942 1578730604.80 151.5060 59.9956 32.0000 1.9834 1.9842 417.4406 417.6400 0.0300 -1.0000 -1.0000 1648004 1578730604.90 151.5060 59.9956 32.0000 1.9847 1.9854 417.4311 417.6318 0.0302 -1.0000 -1.0000 1648083 1578730605.00 151.5132 59.9960 32.0000 1.9841 1.9849 417.3299 417.5292 0.0300 -1.0000 -1.0000 1648629 1578730605.10 151.5132 59.9960 32.0000 1.9848 1.9856 417.4183 417.6181 0.0300 -1.0000 -1.0000 1648692 1578730605.20 151.5132 59.9960 32.0000 1.9837 1.9845 417.3954 417.5961 0.0302 -1.0000 -1.0000 1648754 1578730605.30 151.5132 59.9960 32.0000 1.9833 1.9841 417.3866 417.5876 0.0301 -1.0000 -1.0000 1648833 1578730605.40 151.5132 59.9960 32.0000 1.9833 1.9841 417.4209 417.6209 0.0301 -1.0000 -1.0000 1648880 1578730605.50 151.5132 59.9960 32.0000 1.9836 1.9844 417.4017 417.6009 0.0300 -1.0000 -1.0000 1649067 1578730605.60 151.5132 59.9960 32.0000 1.9838 1.9845 417.3767 417.5765 0.0301 -1.0000 -1.0000 1649129 1578730605.70 151.5132 59.9960 32.0000 1.9839 1.9847 417.3673 417.5675 0.0301 -1.0000 -1.0000 1649192 1578730605.80 151.5132 59.9960 32.0000 1.9833 1.9840 417.3706 417.5708 0.0301 -1.0000 -1.0000 1649270 1578730605.90 151.5132 59.9960 32.0000 1.9831 1.9839 417.3972 417.5985 0.0302 -1.0000 -1.0000 1649333 1578730606.00 151.5132 59.9960 32.0000 1.9838 1.9846 417.3796 417.5789 0.0299 -1.0000 -1.0000 1649395 1578730606.10 151.5057 59.9960 32.0000 1.9834 1.9842 417.3546 417.5546 0.0301 -1.0000 -1.0000 1649474 1578730606.20 151.4698 59.9960 32.0000 1.9844 1.9852 417.3665 417.5663 0.0301 -1.0000 -1.0000 1649536 1578730606.30 151.4698 59.9960 32.0000 1.9844 1.9852 417.4006 417.6010 0.0301 -1.0000 -1.0000 1649598 1578730606.40 151.5297 59.9960 32.0000 1.9844 1.9852 417.4282 417.6281 0.0300 -1.0000 -1.0000 1649661 1578730606.50 151.5297 59.9960 32.0000 1.9839 1.9847 417.4055 417.6049 0.0301 -1.0000 -1.0000 1649723 1578730606.60 151.5297 59.9960 32.0000 1.9834 1.9842 417.3875 417.5884 0.0301 -1.0000 -1.0000 1649833 1578730606.70 151.5124 59.9960 32.0000 1.9839 1.9846 417.4008 417.6008 0.0301 -1.0000 -1.0000 1649895 1578730606.80 151.5124 59.9960 32.0000 1.9837 1.9845 417.4093 417.6109 0.0303 -1.0000 -1.0000 1649958 1578730606.90 151.5124 59.9960 32.0000 1.9845 1.9853 417.3837 417.5836 0.0301 -1.0000 -1.0000 1650036 1578730607.00 151.5124 59.9960 32.0000 1.9845 1.9852 417.4118 417.6123 0.0301 -1.0000 -1.0000 1650098 1578730607.10 151.5124 59.9960 32.0000 1.9835 1.9843 417.4056 417.6064 0.0302 -1.0000 -1.0000 1650333 1578730607.20 151.5121 59.9960 32.0000 1.9841 1.9849 417.4054 417.6055 0.0301 -1.0000 -1.0000 1650395 1578730607.30 151.5102 59.9960 32.0000 1.9844 1.9852 417.3394 417.5392 0.0300 -1.0000 -1.0000 1650458 1578730607.40 151.5102 59.9960 32.0000 1.9839 1.9847 417.4162 417.6158 0.0300 -1.0000 -1.0000 1650536 1578730607.50 151.5102 59.9960 32.0000 1.9843 1.9851 417.3792 417.5793 0.0301 -1.0000 -1.0000 1650614 1578730607.60 151.5102 59.9960 32.0000 1.9836 1.9844 417.3608 417.5609 0.0301 -1.0000 -1.0000 1650880 1578730607.70 151.5102 59.9960 32.0000 1.9828 1.9836 417.3646 417.5639 0.0299 -1.0000 -1.0000 1650942 1578730607.80 151.4786 59.9960 32.0000 1.9838 1.9846 417.3592 417.5578 0.0299 -1.0000 -1.0000 1651020 1578730607.90 151.4786 59.9960 32.0000 1.9839 1.9847 417.3747 417.5748 0.0301 -1.0000 -1.0000 1651083 1578730608.00 151.4786 59.9960 32.0000 1.9841 1.9849 417.3280 417.5286 0.0302 -1.0000 -1.0000 1651145 1578730608.10 151.4786 59.9960 32.0000 1.9839 1.9847 417.3668 417.5668 0.0300 -1.0000 -1.0000 1651661 1578730608.20 151.4786 59.9960 32.0000 1.9840 1.9848 417.3532 417.5537 0.0301 -1.0000 -1.0000 1651723 1578730608.30 151.4786 59.9960 32.0000 1.9837 1.9845 417.3559 417.5557 0.0301 -1.0000 -1.0000 1651786 1578730608.40 151.4786 59.9960 32.0000 1.9839 1.9847 417.3835 417.5839 0.0301 -1.0000 -1.0000 1651864 1578730608.50 151.4786 59.9960 32.0000 1.9843 1.9851 417.4815 417.6817 0.0301 -1.0000 -1.0000 1651926 1578730608.60 151.4786 59.9960 32.0000 1.9843 1.9851 417.4454 417.6447 0.0300 -1.0000 -1.0000 1652161 1578730608.70 151.4786 59.9960 32.0000 1.9844 1.9852 417.3778 417.5782 0.0301 -1.0000 -1.0000 1652223 1578730608.80 151.4786 59.9960 32.0000 1.9839 1.9847 417.4341 417.6338 0.0300 -1.0000 -1.0000 1652286 1578730608.90 151.4955 59.9960 32.0000 1.9835 1.9843 417.4084 417.6085 0.0301 -1.0000 -1.0000 1652364 1578730609.00 151.5148 59.9960 32.0000 1.9843 1.9850 417.4323 417.6318 0.0300 -1.0000 -1.0000 1652426 1578730609.10 151.5213 59.9960 32.0000 1.9840 1.9848 417.4092 417.6078 0.0300 -1.0000 -1.0000 1652848 1578730609.20 151.5273 59.9960 32.0000 1.9838 1.9846 417.3744 417.5749 0.0300 -1.0000 -1.0000 1652926 1578730609.30 151.5273 59.9960 32.0000 1.9840 1.9848 417.3734 417.5727 0.0300 -1.0000 -1.0000 1652989 1578730609.40 151.5273 59.9960 32.0000 1.9835 1.9843 417.4054 417.6049 0.0300 -1.0000 -1.0000 1653051 1578730609.50 151.5008 59.9960 32.0000 1.9834 1.9842 417.4291 417.6287 0.0300 -1.0000 -1.0000 1653114 1578730609.60 151.5008 59.9960 32.0000 1.9828 1.9835 417.4447 417.6440 0.0300 -1.0000 -1.0000 1653333 1578730609.70 151.5008 59.9960 32.0000 1.9839 1.9847 417.3381 417.5378 0.0301 -1.0000 -1.0000 1653411 1578730609.80 151.5008 59.9960 32.0000 1.9838 1.9846 417.4100 417.6110 0.0302 -1.0000 -1.0000 1653473 1578730609.90 151.5008 59.9960 32.0000 1.9837 1.9844 417.4530 417.6528 0.0300 -1.0000 -1.0000 1653536 1578730610.00 151.5008 59.9960 32.0000 1.9848 1.9856 417.4069 417.6074 0.0302 -1.0000 -1.0000 1653598 1578730610.10 151.5008 59.9960 32.0000 1.9842 1.9849 417.3427 417.5418 0.0299 -1.0000 -1.0000 1653676 1578730610.20 151.5008 59.9960 32.0000 1.9835 1.9843 417.3321 417.5323 0.0302 -1.0000 -1.0000 1653739 1578730610.30 151.5611 59.9951 32.0000 1.9842 1.9850 417.3798 417.5797 0.0300 -1.0000 -1.0000 1653801 1578730610.40 151.5611 59.9951 32.0000 1.9841 1.9848 417.3755 417.5749 0.0300 -1.0000 -1.0000 1653880 1578730610.50 151.5611 59.9951 32.0000 1.9844 1.9852 417.4690 417.6688 0.0300 -1.0000 -1.0000 1653942 1578730610.60 151.5611 59.9951 32.0000 1.9837 1.9845 417.3499 417.5492 0.0300 -1.0000 -1.0000 1654004 1578730610.70 151.5569 59.9951 32.0000 1.9838 1.9846 417.3523 417.5521 0.0301 -1.0000 -1.0000 1654067 1578730610.80 151.5392 59.9951 32.0000 1.9839 1.9847 417.4333 417.6331 0.0301 -1.0000 -1.0000 1654129 1578730610.90 151.5392 59.9951 32.0000 1.9839 1.9847 417.3762 417.5767 0.0301 -1.0000 -1.0000 1654208 1578730611.00 151.5392 59.9951 32.0000 1.9837 1.9845 417.4875 417.6870 0.0300 -1.0000 -1.0000 1654270 1578730611.10 151.5392 59.9951 32.0000 1.9837 1.9845 417.5191 417.7195 0.0301 -1.0000 -1.0000 1654333 1578730611.20 151.5392 59.9951 32.0000 1.9838 1.9846 417.3644 417.5635 0.0300 -1.0000 -1.0000 1654411 1578730611.30 151.4927 59.9951 32.0000 1.9846 1.9853 417.3360 417.5361 0.0301 -1.0000 -1.0000 1654473 1578730611.40 151.4927 59.9951 32.0000 1.9844 1.9851 417.3384 417.5380 0.0300 -1.0000 -1.0000 1654536 1578730611.50 151.4927 59.9951 32.0000 1.9834 1.9842 417.3306 417.5300 0.0299 -1.0000 -1.0000 1654598 1578730611.60 151.4927 59.9951 32.0000 1.9836 1.9844 417.4400 417.6391 0.0300 -1.0000 -1.0000 1654661 1578730611.70 151.4927 59.9951 32.0000 1.9842 1.9850 417.3878 417.5875 0.0300 -1.0000 -1.0000 1655098 1578730611.80 151.4927 59.9951 32.0000 1.9834 1.9842 417.3930 417.5927 0.0300 -1.0000 -1.0000 1655176 1578730611.90 151.4927 59.9951 32.0000 1.9839 1.9847 417.3287 417.5278 0.0300 -1.0000 -1.0000 1655239 1578730612.00 151.5142 59.9951 32.0000 1.9839 1.9846 417.3646 417.5648 0.0301 -1.0000 -1.0000 1655301 1578730612.10 151.5142 59.9951 32.0000 1.9835 1.9843 417.3536 417.5535 0.0301 -1.0000 -1.0000 1655364 1578730612.20 151.5142 59.9951 32.0000 1.9833 1.9841 417.4652 417.6662 0.0302 -1.0000 -1.0000 1655629 1578730612.30 151.5142 59.9951 32.0000 1.9837 1.9845 417.3930 417.5932 0.0301 -1.0000 -1.0000 1655692 1578730612.40 151.5142 59.9951 32.0000 1.9846 1.9854 417.3964 417.5954 0.0300 -1.0000 -1.0000 1655754 1578730612.50 151.5142 59.9951 32.0000 1.9837 1.9844 417.4404 417.6406 0.0301 -1.0000 -1.0000 1655817 1578730612.60 151.4973 59.9951 32.0000 1.9835 1.9843 417.4178 417.6166 0.0298 -1.0000 -1.0000 1655895 1578730612.70 151.4973 59.9951 32.0000 1.9836 1.9843 417.3980 417.5977 0.0301 -1.0000 -1.0000 1656145 1578730612.80 151.4973 59.9951 32.0000 1.9842 1.9849 417.4117 417.6119 0.0301 -1.0000 -1.0000 1656208 1578730612.90 151.4973 59.9951 32.0000 1.9841 1.9849 417.4387 417.6392 0.0301 -1.0000 -1.0000 1656270 1578730613.00 151.5001 59.9951 32.0000 1.9837 1.9845 417.3789 417.5788 0.0301 -1.0000 -1.0000 1656333 1578730613.10 151.5200 59.9951 32.0000 1.9839 1.9847 417.4537 417.6544 0.0301 -1.0000 -1.0000 1656395 1578730613.20 151.5200 59.9951 32.0000 1.9848 1.9855 417.3908 417.5907 0.0301 -1.0000 -1.0000 1656848 1578730613.30 151.5200 59.9951 32.0000 1.9839 1.9847 417.4377 417.6366 0.0299 -1.0000 -1.0000 1656911 1578730613.40 151.5200 59.9951 32.0000 1.9841 1.9849 417.3843 417.5843 0.0301 -1.0000 -1.0000 1656973 1578730613.50 151.4915 59.9951 32.0000 1.9831 1.9839 417.3945 417.5949 0.0301 -1.0000 -1.0000 1657051 1578730613.60 151.4631 59.9951 32.0000 1.9838 1.9845 417.4531 417.6532 0.0301 -1.0000 -1.0000 1657114 1578730613.70 151.4631 59.9951 32.0000 1.9835 1.9843 417.3868 417.5867 0.0301 -1.0000 -1.0000 1657348 1578730613.80 151.4631 59.9951 32.0000 1.9835 1.9842 417.3969 417.5969 0.0300 -1.0000 -1.0000 1657426 1578730613.90 151.4631 59.9951 32.0000 1.9833 1.9841 417.3815 417.5809 0.0300 -1.0000 -1.0000 1657489 1578730614.00 151.4631 59.9951 32.0000 1.9835 1.9843 417.3582 417.5590 0.0302 -1.0000 -1.0000 1657551 1578730614.10 151.4631 59.9951 32.0000 1.9840 1.9848 417.4561 417.6575 0.0302 -1.0000 -1.0000 1657629 1578730614.20 151.4968 59.9951 32.0000 1.9834 1.9842 417.4354 417.6356 0.0301 -1.0000 -1.0000 1657911 1578730614.30 151.4968 59.9951 32.0000 1.9836 1.9843 417.4232 417.6232 0.0301 -1.0000 -1.0000 1657974 1578730614.40 151.4968 59.9951 32.0000 1.9837 1.9845 417.4217 417.6220 0.0301 -1.0000 -1.0000 1658036 1578730614.50 151.4968 59.9951 32.0000 1.9835 1.9843 417.4365 417.6367 0.0301 -1.0000 -1.0000 1658098 1578730614.60 151.4968 59.9951 32.0000 1.9835 1.9843 417.4724 417.6725 0.0301 -1.0000 -1.0000 1658176 1578730614.70 151.4969 59.9952 32.0000 1.9833 1.9841 417.3306 417.5307 0.0301 -1.0000 -1.0000 1658239 1578730614.80 151.4976 59.9952 32.0000 1.9835 1.9843 417.3646 417.5638 0.0299 -1.0000 -1.0000 1658817 1578730614.90 151.4976 59.9952 32.0000 1.9834 1.9842 417.3428 417.5430 0.0301 -1.0000 -1.0000 1658895 1578730615.00 151.4976 59.9952 32.0000 1.9839 1.9847 417.3302 417.5304 0.0301 -1.0000 -1.0000 1658958 1578730615.10 151.4976 59.9952 32.0000 1.9834 1.9842 417.3201 417.5204 0.0301 -1.0000 -1.0000 1659020 1578730615.20 151.4976 59.9952 32.0000 1.9836 1.9844 417.3572 417.5570 0.0300 -1.0000 -1.0000 1659098 1578730615.30 151.5065 59.9952 32.0000 1.9837 1.9845 417.3703 417.5707 0.0301 -1.0000 -1.0000 1659161 1578730615.40 151.5114 59.9952 32.0000 1.9837 1.9844 417.2631 417.4622 0.0300 -1.0000 -1.0000 1659223 1578730615.50 151.5114 59.9952 32.0000 1.9833 1.9841 417.3547 417.5541 0.0300 -1.0000 -1.0000 1659286 1578730615.60 151.5114 59.9952 32.0000 1.9838 1.9846 417.4274 417.6264 0.0299 -1.0000 -1.0000 1659348 1578730615.70 151.5114 59.9952 32.0000 1.9836 1.9844 417.4257 417.6262 0.0301 -1.0000 -1.0000 1659411 1578730615.80 151.5114 59.9952 32.0000 1.9835 1.9843 417.3928 417.5926 0.0300 -1.0000 -1.0000 1659489 1578730615.90 151.5046 59.9952 32.0000 1.9839 1.9847 417.4028 417.6016 0.0299 -1.0000 -1.0000 1659551 1578730616.00 151.4758 59.9952 32.0000 1.9833 1.9840 417.2963 417.4964 0.0301 -1.0000 -1.0000 1659614 1578730616.10 151.4758 59.9952 32.0000 1.9833 1.9841 417.3363 417.5366 0.0301 -1.0000 -1.0000 1659692 1578730616.20 151.4758 59.9952 32.0000 1.9836 1.9844 417.3962 417.5965 0.0301 -1.0000 -1.0000 1659754 1578730616.30 151.4758 59.9952 32.0000 1.9838 1.9846 417.3807 417.5799 0.0299 -1.0000 -1.0000 1659817 1578730616.40 151.4758 59.9952 32.0000 1.9833 1.9841 417.4156 417.6150 0.0301 -1.0000 -1.0000 1659880 1578730616.50 151.4811 59.9952 32.0000 1.9836 1.9844 417.5086 417.7086 0.0300 -1.0000 -1.0000 1659942 1578730616.60 151.4811 59.9952 32.0000 1.9831 1.9839 417.4343 417.6338 0.0300 -1.0000 -1.0000 1700020 1578730616.70 151.4811 59.9952 32.0000 1.9843 1.9851 417.3413 417.5415 0.0301 -1.0000 -1.0000 1700083 1578730616.80 151.4811 59.9952 32.0000 1.9837 1.9845 417.2819 417.4828 0.0302 -1.0000 -1.0000 1700145 1578730616.90 151.4811 59.9952 32.0000 1.9836 1.9843 417.3557 417.5561 0.0301 -1.0000 -1.0000 1700223 1578730617.00 151.4811 59.9952 32.0000 1.9838 1.9846 417.4036 417.6038 0.0301 -1.0000 -1.0000 1700286 1578730617.10 151.4811 59.9952 32.0000 1.9840 1.9848 417.3296 417.5293 0.0300 -1.0000 -1.0000 1700348 1578730617.20 151.4811 59.9952 32.0000 1.9838 1.9846 417.2648 417.4649 0.0301 -1.0000 -1.0000 1700426 1578730617.30 151.4811 59.9952 32.0000 1.9838 1.9846 417.4057 417.6055 0.0300 -1.0000 -1.0000 1700645 1578730617.40 151.4811 59.9952 32.0000 1.9834 1.9842 417.3407 417.5411 0.0302 -1.0000 -1.0000 1700708 1578730617.50 151.4811 59.9952 32.0000 1.9837 1.9845 417.3578 417.5580 0.0301 -1.0000 -1.0000 1700786 1578730617.60 151.4922 59.9952 32.0000 1.9840 1.9848 417.3974 417.5980 0.0302 -1.0000 -1.0000 1700848 1578730617.70 151.5013 59.9952 32.0000 1.9840 1.9848 417.3616 417.5626 0.0302 -1.0000 -1.0000 1700911 1578730617.80 151.5013 59.9952 32.0000 1.9839 1.9847 417.4741 417.6744 0.0301 -1.0000 -1.0000 1701661 1578730617.90 151.5013 59.9952 32.0000 1.9844 1.9852 417.4132 417.6126 0.0300 -1.0000 -1.0000 1701723 1578730618.00 151.5013 59.9952 32.0000 1.9842 1.9850 417.4315 417.6317 0.0301 -1.0000 -1.0000 1701786 1578730618.10 151.5013 59.9952 32.0000 1.9838 1.9845 417.4680 417.6685 0.0302 -1.0000 -1.0000 1701864 1578730618.20 151.5044 59.9952 32.0000 1.9839 1.9846 417.4391 417.6400 0.0302 -1.0000 -1.0000 1701926 1578730618.30 151.5058 59.9952 32.0000 1.9842 1.9850 417.4102 417.6108 0.0301 -1.0000 -1.0000 1702004 1578730618.40 151.5058 59.9952 32.0000 1.9838 1.9846 417.4109 417.6113 0.0301 -1.0000 -1.0000 1702114 1578730618.50 151.5058 59.9952 32.0000 1.9846 1.9854 417.3842 417.5845 0.0301 -1.0000 -1.0000 1702176 1578730618.60 151.5058 59.9952 32.0000 1.9843 1.9851 417.3532 417.5523 0.0299 -1.0000 -1.0000 1702255 1578730618.70 151.5058 59.9952 32.0000 1.9842 1.9849 417.3537 417.5532 0.0300 -1.0000 -1.0000 1702317 1578730618.80 151.4434 59.9952 32.0000 1.9836 1.9844 417.4153 417.6147 0.0300 -1.0000 -1.0000 1702379 1578730618.90 151.4434 59.9952 32.0000 1.9838 1.9846 417.3562 417.5557 0.0300 -1.0000 -1.0000 1702458 1578730619.00 151.4434 59.9952 32.0000 1.9834 1.9842 417.3476 417.5472 0.0300 -1.0000 -1.0000 1702520 1578730619.10 151.4434 59.9952 32.0000 1.9835 1.9843 417.3772 417.5772 0.0301 -1.0000 -1.0000 1702583 1578730619.20 151.4434 59.9952 32.0000 1.9840 1.9847 417.3620 417.5617 0.0301 -1.0000 -1.0000 1702645 1578730619.30 151.4579 59.9946 32.0000 1.9831 1.9839 417.3038 417.5041 0.0301 -1.0000 -1.0000 1702708 1578730619.40 151.4592 59.9946 32.0000 1.9831 1.9839 417.3137 417.5136 0.0301 -1.0000 -1.0000 1702770 1578730619.50 151.4592 59.9946 32.0000 1.9832 1.9840 417.2887 417.4886 0.0301 -1.0000 -1.0000 1702848 1578730619.60 151.4592 59.9946 32.0000 1.9835 1.9842 417.3399 417.5408 0.0302 -1.0000 -1.0000 1702911 1578730619.70 151.4592 59.9946 32.0000 1.9838 1.9845 417.2609 417.4614 0.0302 -1.0000 -1.0000 1702973 1578730619.80 151.4592 59.9946 32.0000 1.9837 1.9845 417.2758 417.4759 0.0301 -1.0000 -1.0000 1703036 1578730619.90 151.4592 59.9946 32.0000 1.9837 1.9844 417.3637 417.5638 0.0301 -1.0000 -1.0000 1703114 1578730620.00 151.4592 59.9946 32.0000 1.9826 1.9834 417.4133 417.6138 0.0301 -1.0000 -1.0000 1703176 1578730620.10 151.4592 59.9946 32.0000 1.9834 1.9841 417.3554 417.5554 0.0301 -1.0000 -1.0000 1703255 1578730620.20 151.4592 59.9946 32.0000 1.9831 1.9839 417.3140 417.5148 0.0301 -1.0000 -1.0000 1703317 1578730620.30 151.4592 59.9946 32.0000 1.9825 1.9833 417.3843 417.5837 0.0300 -1.0000 -1.0000 1703380 1578730620.40 151.4592 59.9946 32.0000 1.9837 1.9845 417.3322 417.5314 0.0299 -1.0000 -1.0000 1703864 1578730620.50 151.4592 59.9946 32.0000 1.9850 1.9858 417.3637 417.5633 0.0301 -1.0000 -1.0000 1703926 1578730620.60 151.4592 59.9946 32.0000 1.9836 1.9844 417.3751 417.5754 0.0301 -1.0000 -1.0000 1704004 1578730620.70 151.4251 59.9946 32.0000 1.9837 1.9845 417.3726 417.5728 0.0301 -1.0000 -1.0000 1704067 1578730620.80 151.4153 59.9946 32.0000 1.9838 1.9846 417.3770 417.5763 0.0300 -1.0000 -1.0000 1704129 1578730620.90 151.4153 59.9946 32.0000 1.9830 1.9838 417.3859 417.5867 0.0302 -1.0000 -1.0000 1704364 1578730621.00 151.4153 59.9946 32.0000 1.9841 1.9849 417.4067 417.6065 0.0300 -1.0000 -1.0000 1704426 1578730621.10 151.4153 59.9946 32.0000 1.9836 1.9844 417.3309 417.5315 0.0301 -1.0000 -1.0000 1704489 1578730621.20 151.4153 59.9946 32.0000 1.9839 1.9847 417.3123 417.5119 0.0300 -1.0000 -1.0000 1704567 1578730621.30 151.4321 59.9946 32.0000 1.9833 1.9841 417.3861 417.5861 0.0301 -1.0000 -1.0000 1704629 1578730621.40 151.4324 59.9946 32.0000 1.9842 1.9850 417.3327 417.5323 0.0300 -1.0000 -1.0000 1704848 1578730621.50 151.4324 59.9946 32.0000 1.9833 1.9841 417.3641 417.5632 0.0300 -1.0000 -1.0000 1704926 1578730621.60 151.4324 59.9946 32.0000 1.9839 1.9847 417.3994 417.6000 0.0302 -1.0000 -1.0000 1704989 1578730621.70 151.4324 59.9946 32.0000 1.9840 1.9847 417.3860 417.5858 0.0300 -1.0000 -1.0000 1705051 1578730621.80 151.4459 59.9946 32.0000 1.9834 1.9842 417.2949 417.4954 0.0301 -1.0000 -1.0000 1705129 1578730621.90 151.4905 59.9946 32.0000 1.9838 1.9846 417.3644 417.5646 0.0301 -1.0000 -1.0000 1705192 1578730622.00 151.4905 59.9946 32.0000 1.9830 1.9838 417.3059 417.5066 0.0302 -1.0000 -1.0000 1705364 1578730622.10 151.4905 59.9946 32.0000 1.9836 1.9844 417.3764 417.5773 0.0302 -1.0000 -1.0000 1705442 1578730622.20 151.4905 59.9946 32.0000 1.9837 1.9845 417.3761 417.5756 0.0300 -1.0000 -1.0000 1705505 1578730622.30 151.4905 59.9946 32.0000 1.9838 1.9845 417.3684 417.5677 0.0300 -1.0000 -1.0000 1705567 1578730622.40 151.4460 59.9946 32.0000 1.9836 1.9844 417.4002 417.5993 0.0299 -1.0000 -1.0000 1705629 1578730622.50 151.4436 59.9946 32.0000 1.9831 1.9839 417.3422 417.5412 0.0300 -1.0000 -1.0000 1705880 1578730622.60 151.4436 59.9946 32.0000 1.9832 1.9840 417.3493 417.5499 0.0302 -1.0000 -1.0000 1705958 1578730622.70 151.4436 59.9946 32.0000 1.9836 1.9843 417.4261 417.6261 0.0300 -1.0000 -1.0000 1706020 1578730622.80 151.4436 59.9946 32.0000 1.9835 1.9843 417.3774 417.5766 0.0300 -1.0000 -1.0000 1706083 1578730622.90 151.4436 59.9946 32.0000 1.9838 1.9846 417.4304 417.6302 0.0301 -1.0000 -1.0000 1706145 1578730623.00 151.4514 59.9946 32.0000 1.9835 1.9843 417.4005 417.6003 0.0300 -1.0000 -1.0000 1706583 1578730623.10 151.4514 59.9946 32.0000 1.9838 1.9846 417.3972 417.5959 0.0299 -1.0000 -1.0000 1706645 1578730623.20 151.4514 59.9946 32.0000 1.9835 1.9843 417.3702 417.5691 0.0299 -1.0000 -1.0000 1706723 1578730623.30 151.4514 59.9946 32.0000 1.9830 1.9838 417.3403 417.5395 0.0300 -1.0000 -1.0000 1706770 1578730623.40 151.4514 59.9946 32.0000 1.9838 1.9846 417.3562 417.5568 0.0302 -1.0000 -1.0000 1706833 1578730623.50 151.4737 59.9946 32.0000 1.9841 1.9849 417.3722 417.5710 0.0299 -1.0000 -1.0000 1707145 1578730623.60 151.4872 59.9946 32.0000 1.9838 1.9846 417.3815 417.5812 0.0300 -1.0000 -1.0000 1707208 1578730623.70 151.4872 59.9946 32.0000 1.9838 1.9846 417.4681 417.6681 0.0300 -1.0000 -1.0000 1707270 1578730623.80 151.4872 59.9946 32.0000 1.9841 1.9848 417.3881 417.5873 0.0300 -1.0000 -1.0000 1707333 1578730623.90 151.4872 59.9946 32.0000 1.9837 1.9845 417.3937 417.5936 0.0300 -1.0000 -1.0000 1707395 1578730624.00 151.4872 59.9946 32.0000 1.9840 1.9848 417.4268 417.6274 0.0302 -1.0000 -1.0000 1707583 1578730624.10 151.5521 59.9946 32.0000 1.9843 1.9850 417.4044 417.6044 0.0301 -1.0000 -1.0000 1707661 1578730624.20 151.5521 59.9946 32.0000 1.9847 1.9855 417.3998 417.5997 0.0300 -1.0000 -1.0000 1707723 1578730624.30 151.5521 59.9946 32.0000 1.9849 1.9857 417.4212 417.6205 0.0300 -1.0000 -1.0000 1707786 1578730624.40 151.5521 59.9946 32.0000 1.9847 1.9854 417.4566 417.6561 0.0300 -1.0000 -1.0000 1707848 1578730624.50 151.5521 59.9946 32.0000 1.9850 1.9857 417.3998 417.5999 0.0301 -1.0000 -1.0000 1707911 1578730624.60 151.5135 59.9944 32.0000 1.9849 1.9857 417.4119 417.6127 0.0303 -1.0000 -1.0000 1707989 1578730624.70 151.5016 59.9944 32.0000 1.9843 1.9850 417.4405 417.6414 0.0301 -1.0000 -1.0000 1708051 1578730624.80 151.5016 59.9944 32.0000 1.9836 1.9844 417.3847 417.5842 0.0300 -1.0000 -1.0000 1708114 1578730624.90 151.5016 59.9944 32.0000 1.9847 1.9855 417.4299 417.6296 0.0300 -1.0000 -1.0000 1708192 1578730625.00 151.5016 59.9944 32.0000 1.9834 1.9842 417.4284 417.6281 0.0300 -1.0000 -1.0000 1708255 1578730625.10 151.5016 59.9944 32.0000 1.9846 1.9854 417.3526 417.5521 0.0300 -1.0000 -1.0000 1708317 1578730625.20 151.4841 59.9944 32.0000 1.9847 1.9855 417.4019 417.6016 0.0300 -1.0000 -1.0000 1708395 1578730625.30 151.4841 59.9944 32.0000 1.9839 1.9846 417.3360 417.5360 0.0301 -1.0000 -1.0000 1708458 1578730625.40 151.4841 59.9944 32.0000 1.9839 1.9847 417.3393 417.5394 0.0300 -1.0000 -1.0000 1708520 1578730625.50 151.4841 59.9944 32.0000 1.9843 1.9851 417.3860 417.5867 0.0302 -1.0000 -1.0000 1708598 1578730625.60 151.4841 59.9944 32.0000 1.9844 1.9852 417.3881 417.5890 0.0302 -1.0000 -1.0000 1708880 1578730625.70 151.4841 59.9944 32.0000 1.9840 1.9848 417.3652 417.5645 0.0299 -1.0000 -1.0000 1708942 1578730625.80 151.5297 59.9944 32.0000 1.9836 1.9844 417.3743 417.5738 0.0300 -1.0000 -1.0000 1709005 1578730625.90 151.5297 59.9944 32.0000 1.9837 1.9845 417.3577 417.5571 0.0300 -1.0000 -1.0000 1709067 1578730626.00 151.5297 59.9944 32.0000 1.9837 1.9844 417.3714 417.5715 0.0301 -1.0000 -1.0000 1709129 1578730626.10 151.5297 59.9944 32.0000 1.9836 1.9843 417.3565 417.5563 0.0300 -1.0000 -1.0000 1709629 1578730626.20 151.5297 59.9944 32.0000 1.9841 1.9849 417.3250 417.5244 0.0300 -1.0000 -1.0000 1709692 1578730626.30 151.5297 59.9944 32.0000 1.9843 1.9851 417.4326 417.6330 0.0301 -1.0000 -1.0000 1709755 1578730626.40 151.5297 59.9944 32.0000 1.9840 1.9848 417.4529 417.6524 0.0300 -1.0000 -1.0000 1709833 1578730626.50 151.5297 59.9944 32.0000 1.9840 1.9848 417.4315 417.6314 0.0300 -1.0000 -1.0000 1709880 1578730626.60 151.5297 59.9944 32.0000 1.9844 1.9852 417.4302 417.6293 0.0299 -1.0000 -1.0000 1709958 1578730626.70 151.5297 59.9944 32.0000 1.9839 1.9846 417.3985 417.5984 0.0301 -1.0000 -1.0000 1710020 1578730626.80 151.5294 59.9944 32.0000 1.9846 1.9854 417.3847 417.5840 0.0299 -1.0000 -1.0000 1710083 1578730626.90 151.5268 59.9944 32.0000 1.9845 1.9852 417.3901 417.5902 0.0301 -1.0000 -1.0000 1710161 1578730627.00 151.5268 59.9944 32.0000 1.9833 1.9841 417.4607 417.6604 0.0300 -1.0000 -1.0000 1710223 1578730627.10 151.5268 59.9944 32.0000 1.9846 1.9853 417.4174 417.6171 0.0300 -1.0000 -1.0000 1710395 1578730627.20 151.5268 59.9944 32.0000 1.9837 1.9845 417.4159 417.6151 0.0299 -1.0000 -1.0000 1710473 1578730627.30 151.5268 59.9944 32.0000 1.9840 1.9848 417.4496 417.6486 0.0299 -1.0000 -1.0000 1710536 1578730627.40 151.4958 59.9944 32.0000 1.9842 1.9850 417.4118 417.6110 0.0299 -1.0000 -1.0000 1710598 1578730627.50 151.4958 59.9944 32.0000 1.9842 1.9850 417.3762 417.5760 0.0301 -1.0000 -1.0000 1710676 1578730627.60 151.4958 59.9944 32.0000 1.9843 1.9851 417.4438 417.6434 0.0299 -1.0000 -1.0000 1710848 1578730627.70 151.4958 59.9944 32.0000 1.9833 1.9841 417.3946 417.5929 0.0298 -1.0000 -1.0000 1710926 1578730627.80 151.4958 59.9944 32.0000 1.9846 1.9854 417.3152 417.5148 0.0301 -1.0000 -1.0000 1710989 1578730627.90 151.4970 59.9944 32.0000 1.9848 1.9856 417.4352 417.6343 0.0300 -1.0000 -1.0000 1711051 1578730628.00 151.5056 59.9944 32.0000 1.9848 1.9856 417.4506 417.6503 0.0300 -1.0000 -1.0000 1711114 1578730628.10 151.5056 59.9944 32.0000 1.9846 1.9853 417.4021 417.6018 0.0300 -1.0000 -1.0000 1711411 1578730628.20 151.5056 59.9944 32.0000 1.9839 1.9847 417.3753 417.5748 0.0300 -1.0000 -1.0000 1711474 1578730628.30 151.5056 59.9944 32.0000 1.9833 1.9841 417.3663 417.5658 0.0300 -1.0000 -1.0000 1711536 1578730628.40 151.5056 59.9944 32.0000 1.9840 1.9847 417.4231 417.6230 0.0301 -1.0000 -1.0000 1711598 1578730628.50 151.5056 59.9944 32.0000 1.9841 1.9849 417.4050 417.6049 0.0300 -1.0000 -1.0000 1711677 1578730628.60 151.5016 59.9944 32.0000 1.9844 1.9852 417.4872 417.6867 0.0300 -1.0000 -1.0000 1711739 1578730628.70 151.5016 59.9944 32.0000 1.9846 1.9853 417.3877 417.5871 0.0300 -1.0000 -1.0000 1712333 1578730628.80 151.5016 59.9944 32.0000 1.9842 1.9849 417.3725 417.5722 0.0301 -1.0000 -1.0000 1712395 1578730628.90 151.5016 59.9944 32.0000 1.9836 1.9844 417.3834 417.5834 0.0301 -1.0000 -1.0000 1712473 1578730629.00 151.5016 59.9944 32.0000 1.9840 1.9848 417.3903 417.5911 0.0301 -1.0000 -1.0000 1712536 1578730629.10 151.5559 59.9944 32.0000 1.9847 1.9855 417.3553 417.5540 0.0300 -1.0000 -1.0000 1712598 1578730629.20 151.5559 59.9944 32.0000 1.9844 1.9851 417.3879 417.5864 0.0299 -1.0000 -1.0000 1712676 1578730629.30 151.5559 59.9944 32.0000 1.9844 1.9852 417.4189 417.6198 0.0302 -1.0000 -1.0000 1712739 1578730629.40 151.5559 59.9944 32.0000 1.9846 1.9854 417.3484 417.5488 0.0301 -1.0000 -1.0000 1712801 1578730629.50 151.5559 59.9944 32.0000 1.9844 1.9852 417.4289 417.6295 0.0302 -1.0000 -1.0000 1712864 1578730629.60 151.5141 59.9946 32.0000 1.9840 1.9848 417.4722 417.6732 0.0301 -1.0000 -1.0000 1712926 1578730629.70 151.4682 59.9948 32.0000 1.9842 1.9850 417.4123 417.6109 0.0299 -1.0000 -1.0000 1713114 1578730629.80 151.4682 59.9948 32.0000 1.9844 1.9852 417.4223 417.6222 0.0301 -1.0000 -1.0000 1713192 1578730629.90 151.4682 59.9948 32.0000 1.9838 1.9846 417.3749 417.5748 0.0300 -1.0000 -1.0000 1713255 1578730630.00 151.4682 59.9948 32.0000 1.9839 1.9847 417.3743 417.5732 0.0299 -1.0000 -1.0000 1713317 1578730630.10 151.4682 59.9948 32.0000 1.9834 1.9842 417.3712 417.5711 0.0301 -1.0000 -1.0000 1713380 1578730630.20 151.4682 59.9948 32.0000 1.9835 1.9843 417.3467 417.5470 0.0301 -1.0000 -1.0000 1713614 1578730630.30 151.4948 59.9948 32.0000 1.9836 1.9844 417.3453 417.5442 0.0299 -1.0000 -1.0000 1713677 1578730630.40 151.4948 59.9948 32.0000 1.9825 1.9833 417.3369 417.5361 0.0300 -1.0000 -1.0000 1713755 1578730630.50 151.4948 59.9948 32.0000 1.9843 1.9850 417.4372 417.6365 0.0300 -1.0000 -1.0000 1713817 1578730630.60 151.4948 59.9948 32.0000 1.9836 1.9844 417.3908 417.5907 0.0301 -1.0000 -1.0000 1713880 1578730630.70 151.4948 59.9948 32.0000 1.9844 1.9852 417.3850 417.5841 0.0298 -1.0000 -1.0000 1714614 1578730630.80 151.4547 59.9948 32.0000 1.9836 1.9844 417.3168 417.5163 0.0300 -1.0000 -1.0000 1714676 1578730630.90 151.4514 59.9948 32.0000 1.9836 1.9844 417.3739 417.5734 0.0300 -1.0000 -1.0000 1714755 1578730631.00 151.4514 59.9948 32.0000 1.9836 1.9844 417.3716 417.5708 0.0299 -1.0000 -1.0000 1714817 1578730631.10 151.4514 59.9948 32.0000 1.9838 1.9846 417.3754 417.5752 0.0301 -1.0000 -1.0000 1714880 1578730631.20 151.4514 59.9948 32.0000 1.9831 1.9839 417.3505 417.5509 0.0301 -1.0000 -1.0000 1714958 1578730631.30 151.4548 59.9948 32.0000 1.9837 1.9845 417.3965 417.5959 0.0300 -1.0000 -1.0000 1715020 1578730631.40 151.4739 59.9948 32.0000 1.9834 1.9842 417.4041 417.6040 0.0300 -1.0000 -1.0000 1715083 1578730631.50 151.4739 59.9948 32.0000 1.9834 1.9842 417.3749 417.5748 0.0301 -1.0000 -1.0000 1715145 1578730631.60 151.4739 59.9948 32.0000 1.9835 1.9843 417.3877 417.5869 0.0299 -1.0000 -1.0000 1715208 1578730631.70 151.4739 59.9948 32.0000 1.9833 1.9841 417.3502 417.5495 0.0300 -1.0000 -1.0000 1715270 1578730631.80 151.4739 59.9948 32.0000 1.9836 1.9843 417.4226 417.6216 0.0300 -1.0000 -1.0000 1715348 1578730631.90 151.4733 59.9948 32.0000 1.9835 1.9843 417.4023 417.6021 0.0300 -1.0000 -1.0000 1715411 1578730632.00 151.4733 59.9948 32.0000 1.9832 1.9840 417.3984 417.5980 0.0300 -1.0000 -1.0000 1715474 1578730632.10 151.4733 59.9948 32.0000 1.9835 1.9843 417.3482 417.5476 0.0299 -1.0000 -1.0000 1715551 1578730632.20 151.4733 59.9948 32.0000 1.9833 1.9841 417.3876 417.5864 0.0300 -1.0000 -1.0000 1715833 1578730632.30 151.4733 59.9948 32.0000 1.9837 1.9845 417.3049 417.5044 0.0300 -1.0000 -1.0000 1715895 1578730632.40 151.4995 59.9948 32.0000 1.9838 1.9846 417.3723 417.5720 0.0300 -1.0000 -1.0000 1715974 1578730632.50 151.5131 59.9948 32.0000 1.9838 1.9846 417.3269 417.5272 0.0301 -1.0000 -1.0000 1716036 1578730632.60 151.5131 59.9948 32.0000 1.9838 1.9846 417.3673 417.5667 0.0300 -1.0000 -1.0000 1716129 1578730632.70 151.5131 59.9948 32.0000 1.9841 1.9849 417.3886 417.5883 0.0300 -1.0000 -1.0000 1716364 1578730632.80 151.5131 59.9948 32.0000 1.9842 1.9849 417.3791 417.5782 0.0300 -1.0000 -1.0000 1716426 1578730632.90 151.5131 59.9948 32.0000 1.9840 1.9848 417.4191 417.6193 0.0301 -1.0000 -1.0000 1716489 1578730633.00 151.5131 59.9948 32.0000 1.9837 1.9845 417.4457 417.6448 0.0299 -1.0000 -1.0000 1716551 1578730633.10 151.5000 59.9948 32.0000 1.9841 1.9849 417.3874 417.5876 0.0301 -1.0000 -1.0000 1716614 1578730633.20 151.5000 59.9948 32.0000 1.9841 1.9849 417.4308 417.6303 0.0300 -1.0000 -1.0000 1716692 1578730633.30 151.5000 59.9948 32.0000 1.9842 1.9850 417.3606 417.5608 0.0301 -1.0000 -1.0000 1716754 1578730633.40 151.5000 59.9948 32.0000 1.9837 1.9845 417.4375 417.6377 0.0301 -1.0000 -1.0000 1716817 1578730633.50 151.5000 59.9948 32.0000 1.9843 1.9851 417.4311 417.6317 0.0303 -1.0000 -1.0000 1716895 1578730633.60 151.5518 59.9948 32.0000 1.9841 1.9848 417.4028 417.6044 0.0302 -1.0000 -1.0000 1716958 1578730633.70 151.5628 59.9948 32.0000 1.9839 1.9847 417.4359 417.6348 0.0299 -1.0000 -1.0000 1717020 1578730633.80 151.5628 59.9948 32.0000 1.9840 1.9848 417.2627 417.4620 0.0301 -1.0000 -1.0000 1717145 1578730633.90 151.5628 59.9948 32.0000 1.9836 1.9844 417.4436 417.6443 0.0301 -1.0000 -1.0000 1717208 1578730634.00 151.5628 59.9948 32.0000 1.9842 1.9850 417.3996 417.6000 0.0301 -1.0000 -1.0000 1717286 1578730634.10 151.5628 59.9948 32.0000 1.9837 1.9845 417.4185 417.6182 0.0300 -1.0000 -1.0000 1717348 1578730634.20 151.5632 59.9948 32.0000 1.9846 1.9854 417.3644 417.5636 0.0299 -1.0000 -1.0000 1717411 1578730634.30 151.5634 59.9948 32.0000 1.9843 1.9850 417.4403 417.6393 0.0299 -1.0000 -1.0000 1718083 1578730634.40 151.5634 59.9948 32.0000 1.9839 1.9847 417.4540 417.6539 0.0301 -1.0000 -1.0000 1718161 1578730634.50 151.5634 59.9948 32.0000 1.9833 1.9841 417.4207 417.6210 0.0301 -1.0000 -1.0000 1718223 1578730634.60 151.5634 59.9948 32.0000 1.9840 1.9848 417.3490 417.5488 0.0300 -1.0000 -1.0000 1718301 1578730634.70 151.5634 59.9948 32.0000 1.9846 1.9854 417.4104 417.6097 0.0300 -1.0000 -1.0000 1718364 1578730634.80 151.5675 59.9949 32.0000 1.9842 1.9850 417.4361 417.6360 0.0300 -1.0000 -1.0000 1718426 1578730634.90 151.5682 59.9949 32.0000 1.9845 1.9852 417.4270 417.6268 0.0301 -1.0000 -1.0000 1718505 1578730635.00 151.5682 59.9949 32.0000 1.9849 1.9857 417.4392 417.6401 0.0302 -1.0000 -1.0000 1718567 1578730635.10 151.5682 59.9949 32.0000 1.9845 1.9853 417.3852 417.5850 0.0300 -1.0000 -1.0000 1718629 1578730635.20 151.5682 59.9949 32.0000 1.9840 1.9848 417.3989 417.5981 0.0299 -1.0000 -1.0000 1718692 1578730635.30 151.5682 59.9949 32.0000 1.9843 1.9851 417.4030 417.6023 0.0300 -1.0000 -1.0000 1718926 1578730635.40 151.5690 59.9949 32.0000 1.9846 1.9854 417.4347 417.6340 0.0300 -1.0000 -1.0000 1718989 1578730635.50 151.5695 59.9949 32.0000 1.9836 1.9844 417.3995 417.6002 0.0302 -1.0000 -1.0000 1719051 1578730635.60 151.5695 59.9949 32.0000 1.9842 1.9849 417.3706 417.5708 0.0300 -1.0000 -1.0000 1719114 1578730635.70 151.5695 59.9949 32.0000 1.9844 1.9851 417.4271 417.6258 0.0299 -1.0000 -1.0000 1719176 1578730635.80 151.5695 59.9949 32.0000 1.9847 1.9854 417.4053 417.6045 0.0300 -1.0000 -1.0000 1719364 1578730635.90 151.5695 59.9949 32.0000 1.9844 1.9852 417.4423 417.6410 0.0298 -1.0000 -1.0000 1719426 1578730636.00 151.5243 59.9949 32.0000 1.9839 1.9847 417.4414 417.6407 0.0300 -1.0000 -1.0000 1719489 1578730636.10 151.5243 59.9949 32.0000 1.9844 1.9852 417.3470 417.5474 0.0301 -1.0000 -1.0000 1719567 1578730636.20 151.5243 59.9949 32.0000 1.9848 1.9855 417.3526 417.5516 0.0298 -1.0000 -1.0000 1719629 1578730636.30 151.5243 59.9949 32.0000 1.9847 1.9855 417.3793 417.5776 0.0299 -1.0000 -1.0000 1720098 1578730636.40 151.5243 59.9949 32.0000 1.9840 1.9847 417.4187 417.6187 0.0301 -1.0000 -1.0000 1720176 1578730636.50 151.5243 59.9949 32.0000 1.9841 1.9849 417.4536 417.6531 0.0300 -1.0000 -1.0000 1720239 1578730636.60 151.5243 59.9949 32.0000 1.9843 1.9851 417.5209 417.7213 0.0300 -1.0000 -1.0000 1720317 1578730636.70 151.5243 59.9949 32.0000 1.9845 1.9853 417.4241 417.6237 0.0301 -1.0000 -1.0000 1720380 1578730636.80 151.5243 59.9949 32.0000 1.9845 1.9853 417.4096 417.6100 0.0301 -1.0000 -1.0000 1720442 1578730636.90 151.5243 59.9949 32.0000 1.9843 1.9851 417.4782 417.6776 0.0299 -1.0000 -1.0000 1720505 1578730637.00 151.5154 59.9949 32.0000 1.9844 1.9852 417.3912 417.5904 0.0300 -1.0000 -1.0000 1720567 1578730637.10 151.4996 59.9949 32.0000 1.9833 1.9841 417.3522 417.5527 0.0301 -1.0000 -1.0000 1720629 1578730637.20 151.4996 59.9949 32.0000 1.9838 1.9846 417.3183 417.5183 0.0301 -1.0000 -1.0000 1720708 1578730637.30 151.4996 59.9949 32.0000 1.9847 1.9855 417.4068 417.6058 0.0299 -1.0000 -1.0000 1720770 1578730637.40 151.4996 59.9949 32.0000 1.9846 1.9853 417.4075 417.6072 0.0300 -1.0000 -1.0000 1720833 1578730637.50 151.4996 59.9949 32.0000 1.9847 1.9855 417.3743 417.5745 0.0301 -1.0000 -1.0000 1720911 1578730637.60 151.4996 59.9949 32.0000 1.9845 1.9853 417.3045 417.5033 0.0299 -1.0000 -1.0000 1720973 1578730637.70 151.5451 59.9949 32.0000 1.9850 1.9857 417.3369 417.5366 0.0300 -1.0000 -1.0000 1721036 1578730637.80 151.5451 59.9949 32.0000 1.9844 1.9852 417.3835 417.5827 0.0299 -1.0000 -1.0000 1721114 1578730637.90 151.5451 59.9949 32.0000 1.9845 1.9853 417.4013 417.6007 0.0300 -1.0000 -1.0000 1721848 1578730638.00 151.5451 59.9949 32.0000 1.9845 1.9853 417.4180 417.6169 0.0300 -1.0000 -1.0000 1721911 1578730638.10 151.5451 59.9949 32.0000 1.9841 1.9848 417.3631 417.5625 0.0299 -1.0000 -1.0000 1721989 1578730638.20 151.5451 59.9949 32.0000 1.9842 1.9849 417.3448 417.5442 0.0300 -1.0000 -1.0000 1722051 1578730638.30 151.5451 59.9949 32.0000 1.9843 1.9851 417.3785 417.5775 0.0299 -1.0000 -1.0000 1722114 1578730638.40 151.5451 59.9949 32.0000 1.9846 1.9854 417.3477 417.5471 0.0300 -1.0000 -1.0000 1722192 1578730638.50 151.5451 59.9949 32.0000 1.9845 1.9853 417.3097 417.5093 0.0300 -1.0000 -1.0000 1722255 1578730638.60 151.5451 59.9949 32.0000 1.9845 1.9853 417.3575 417.5567 0.0299 -1.0000 -1.0000 1722317 1578730638.70 151.5451 59.9949 32.0000 1.9847 1.9855 417.3817 417.5819 0.0301 -1.0000 -1.0000 1722380 1578730638.80 151.5451 59.9949 32.0000 1.9844 1.9852 417.3952 417.5948 0.0300 -1.0000 -1.0000 1722442 1578730638.90 151.5699 59.9949 32.0000 1.9846 1.9854 417.3239 417.5244 0.0302 -1.0000 -1.0000 1722723 1578730639.00 151.5699 59.9949 32.0000 1.9840 1.9848 417.3745 417.5743 0.0300 -1.0000 -1.0000 1722801 1578730639.10 151.5699 59.9949 32.0000 1.9841 1.9849 417.2944 417.4935 0.0300 -1.0000 -1.0000 1722864 1578730639.20 151.5699 59.9949 32.0000 1.9845 1.9853 417.3357 417.5353 0.0300 -1.0000 -1.0000 1722926 1578730639.30 151.5699 59.9949 32.0000 1.9848 1.9856 417.3921 417.5915 0.0300 -1.0000 -1.0000 1722989 1578730639.40 151.5699 59.9949 32.0000 1.9849 1.9857 417.3325 417.5320 0.0300 -1.0000 -1.0000 1723083 1578730639.50 151.5473 59.9946 32.0000 1.9845 1.9853 417.3883 417.5876 0.0299 -1.0000 -1.0000 1723161 1578730639.60 151.5473 59.9946 32.0000 1.9844 1.9851 417.3860 417.5848 0.0299 -1.0000 -1.0000 1723223 1578730639.70 151.5473 59.9946 32.0000 1.9841 1.9848 417.3650 417.5657 0.0301 -1.0000 -1.0000 1723286 1578730639.80 151.5473 59.9946 32.0000 1.9841 1.9848 417.3195 417.5197 0.0302 -1.0000 -1.0000 1723380 1578730639.90 151.5473 59.9946 32.0000 1.9840 1.9848 417.3591 417.5599 0.0302 -1.0000 -1.0000 1723442 1578730640.00 151.5473 59.9946 32.0000 1.9842 1.9850 417.3024 417.5014 0.0299 -1.0000 -1.0000 1723505 1578730640.10 151.5473 59.9946 32.0000 1.9842 1.9850 417.3727 417.5717 0.0299 -1.0000 -1.0000 1723583 1578730640.20 151.5473 59.9946 32.0000 1.9841 1.9849 417.3966 417.5959 0.0300 -1.0000 -1.0000 1723645 1578730640.30 151.5473 59.9946 32.0000 1.9841 1.9849 417.3528 417.5526 0.0299 -1.0000 -1.0000 1723708 1578730640.40 151.5473 59.9946 32.0000 1.9847 1.9855 417.3874 417.5853 0.0298 -1.0000 -1.0000 1723895 1578730640.50 151.5473 59.9946 32.0000 1.9843 1.9851 417.3446 417.5439 0.0300 -1.0000 -1.0000 1723958 1578730640.60 151.5547 59.9946 32.0000 1.9842 1.9850 417.3280 417.5280 0.0300 -1.0000 -1.0000 1724036 1578730640.70 151.5547 59.9946 32.0000 1.9838 1.9846 417.3174 417.5153 0.0298 -1.0000 -1.0000 1724098 1578730640.80 151.5547 59.9946 32.0000 1.9839 1.9846 417.3765 417.5763 0.0301 -1.0000 -1.0000 1724161 1578730640.90 151.5547 59.9946 32.0000 1.9840 1.9848 417.3890 417.5884 0.0299 -1.0000 -1.0000 1724223 1578730641.00 151.5547 59.9946 32.0000 1.9845 1.9853 417.3899 417.5890 0.0300 -1.0000 -1.0000 1724411 1578730641.10 151.5302 59.9946 32.0000 1.9843 1.9851 417.3446 417.5443 0.0300 -1.0000 -1.0000 1724458 1578730641.20 151.5229 59.9946 32.0000 1.9840 1.9847 417.3041 417.5038 0.0300 -1.0000 -1.0000 1724536 1578730641.30 151.5229 59.9946 32.0000 1.9844 1.9852 417.2369 417.4357 0.0299 -1.0000 -1.0000 1724598 1578730641.40 151.5229 59.9946 32.0000 1.9842 1.9850 417.2854 417.4849 0.0300 -1.0000 -1.0000 1724661 1578730641.50 151.5229 59.9946 32.0000 1.9838 1.9846 417.3213 417.5204 0.0299 -1.0000 -1.0000 1724911 1578730641.60 151.5229 59.9946 32.0000 1.9839 1.9847 417.2683 417.4674 0.0300 -1.0000 -1.0000 1724973 1578730641.70 151.5229 59.9946 32.0000 1.9834 1.9842 417.4221 417.6221 0.0300 -1.0000 -1.0000 1725036 1578730641.80 151.5094 59.9946 32.0000 1.9835 1.9843 417.3066 417.5057 0.0299 -1.0000 -1.0000 1725114 1578730641.90 151.5094 59.9946 32.0000 1.9846 1.9854 417.2985 417.4981 0.0300 -1.0000 -1.0000 1725176 1578730642.00 151.5094 59.9946 32.0000 1.9840 1.9848 417.2498 417.4495 0.0300 -1.0000 -1.0000 1725364 1578730642.10 151.5094 59.9946 32.0000 1.9835 1.9843 417.3360 417.5353 0.0300 -1.0000 -1.0000 1725442 1578730642.20 151.5094 59.9946 32.0000 1.9839 1.9847 417.3161 417.5153 0.0299 -1.0000 -1.0000 1725505 1578730642.30 151.5116 59.9946 32.0000 1.9841 1.9849 417.2879 417.4884 0.0301 -1.0000 -1.0000 1725567 1578730642.40 151.5157 59.9946 32.0000 1.9842 1.9849 417.3166 417.5171 0.0302 -1.0000 -1.0000 1725645 1578730642.50 151.5157 59.9946 32.0000 1.9835 1.9843 417.3339 417.5340 0.0301 -1.0000 -1.0000 1726083 1578730642.60 151.5157 59.9946 32.0000 1.9836 1.9844 417.2583 417.4580 0.0300 -1.0000 -1.0000 1726161 1578730642.70 151.5157 59.9946 32.0000 1.9838 1.9845 417.1873 417.3867 0.0301 -1.0000 -1.0000 1726223 1578730642.80 151.5157 59.9946 32.0000 1.9844 1.9852 417.3260 417.5262 0.0300 -1.0000 -1.0000 1726286 1578730642.90 151.5346 59.9946 32.0000 1.9844 1.9852 417.3414 417.5409 0.0300 -1.0000 -1.0000 1726348 1578730643.00 151.5346 59.9946 32.0000 1.9846 1.9853 417.2975 417.4973 0.0300 -1.0000 -1.0000 1726645 1578730643.10 151.5346 59.9946 32.0000 1.9841 1.9848 417.3411 417.5410 0.0301 -1.0000 -1.0000 1726708 1578730643.20 151.5346 59.9946 32.0000 1.9837 1.9845 417.2563 417.4554 0.0299 -1.0000 -1.0000 1726770 1578730643.30 151.5346 59.9946 32.0000 1.9853 1.9861 417.3306 417.5294 0.0300 -1.0000 -1.0000 1726833 1578730643.40 151.5255 59.9946 32.0000 1.9842 1.9850 417.3293 417.5291 0.0299 -1.0000 -1.0000 1726895 1578730643.50 151.4986 59.9946 32.0000 1.9843 1.9851 417.3164 417.5161 0.0301 -1.0000 -1.0000 1727145 1578730643.60 151.4986 59.9946 32.0000 1.9843 1.9851 417.3509 417.5523 0.0302 -1.0000 -1.0000 1727208 1578730643.70 151.4986 59.9946 32.0000 1.9834 1.9842 417.3324 417.5317 0.0300 -1.0000 -1.0000 1727270 1578730643.80 151.4986 59.9946 32.0000 1.9841 1.9848 417.3316 417.5318 0.0301 -1.0000 -1.0000 1727333 1578730643.90 151.4986 59.9946 32.0000 1.9838 1.9846 417.2723 417.4723 0.0301 -1.0000 -1.0000 1727395 1578730644.00 151.4750 59.9946 32.0000 1.9830 1.9838 417.2946 417.4943 0.0300 -1.0000 -1.0000 1727458 1578730644.10 151.4750 59.9946 32.0000 1.9833 1.9841 417.2519 417.4515 0.0300 -1.0000 -1.0000 1727598 1578730644.20 151.4750 59.9946 32.0000 1.9839 1.9847 417.3363 417.5358 0.0300 -1.0000 -1.0000 1727661 1578730644.30 151.4750 59.9946 32.0000 1.9838 1.9846 417.3374 417.5371 0.0300 -1.0000 -1.0000 1727723 1578730644.40 151.4750 59.9946 32.0000 1.9834 1.9841 417.2094 417.4083 0.0300 -1.0000 -1.0000 1727802 1578730644.50 151.4750 59.9946 32.0000 1.9839 1.9847 417.3539 417.5531 0.0299 -1.0000 -1.0000 1727864 1578730644.60 151.5122 59.9954 32.0000 1.9839 1.9847 417.3357 417.5348 0.0300 -1.0000 -1.0000 1728114 1578730644.70 151.5122 59.9954 32.0000 1.9839 1.9847 417.3601 417.5599 0.0301 -1.0000 -1.0000 1728161 1578730644.80 151.5122 59.9954 32.0000 1.9838 1.9845 417.2724 417.4718 0.0300 -1.0000 -1.0000 1728239 1578730644.90 151.5122 59.9954 32.0000 1.9840 1.9848 417.3631 417.5629 0.0301 -1.0000 -1.0000 1728301 1578730645.00 151.5122 59.9954 32.0000 1.9836 1.9844 417.3683 417.5682 0.0300 -1.0000 -1.0000 1728364 1578730645.10 151.5177 59.9954 32.0000 1.9843 1.9851 417.2893 417.4885 0.0299 -1.0000 -1.0000 1728426 1578730645.20 151.5177 59.9954 32.0000 1.9835 1.9842 417.2498 417.4497 0.0301 -1.0000 -1.0000 1728505 1578730645.30 151.5177 59.9954 32.0000 1.9837 1.9845 417.2477 417.4474 0.0300 -1.0000 -1.0000 1728567 1578730645.40 151.5177 59.9954 32.0000 1.9840 1.9848 417.2368 417.4353 0.0299 -1.0000 -1.0000 1728629 1578730645.50 151.5177 59.9954 32.0000 1.9847 1.9855 417.2262 417.4250 0.0299 -1.0000 -1.0000 1728708 1578730645.60 151.5270 59.9954 32.0000 1.9844 1.9852 417.3619 417.5615 0.0300 -1.0000 -1.0000 1728926 1578730645.70 151.5546 59.9954 32.0000 1.9846 1.9854 417.3442 417.5442 0.0301 -1.0000 -1.0000 1728989 1578730645.80 151.5546 59.9954 32.0000 1.9844 1.9852 417.3692 417.5685 0.0300 -1.0000 -1.0000 1729067 1578730645.90 151.5546 59.9954 32.0000 1.9853 1.9861 417.2911 417.4907 0.0300 -1.0000 -1.0000 1729129 1578730646.00 151.5546 59.9954 32.0000 1.9845 1.9853 417.2036 417.4027 0.0299 -1.0000 -1.0000 1729192 1578730646.10 151.5546 59.9954 32.0000 1.9842 1.9850 417.3054 417.5046 0.0300 -1.0000 -1.0000 1729676 1578730646.20 151.5546 59.9954 32.0000 1.9839 1.9847 417.2878 417.4870 0.0299 -1.0000 -1.0000 1729739 1578730646.30 151.5498 59.9954 32.0000 1.9846 1.9853 417.2994 417.4981 0.0299 -1.0000 -1.0000 1729802 1578730646.40 151.5498 59.9954 32.0000 1.9838 1.9846 417.3205 417.5199 0.0300 -1.0000 -1.0000 1729880 1578730646.50 151.5498 59.9954 32.0000 1.9842 1.9850 417.2509 417.4502 0.0300 -1.0000 -1.0000 1729942 1578730646.60 151.5498 59.9954 32.0000 1.9836 1.9844 417.2976 417.4969 0.0300 -1.0000 -1.0000 1730005 1578730646.70 151.5498 59.9954 32.0000 1.9840 1.9847 417.2723 417.4715 0.0300 -1.0000 -1.0000 1730067 1578730646.80 151.5496 59.9954 32.0000 1.9837 1.9845 417.3077 417.5086 0.0301 -1.0000 -1.0000 1730129 1578730646.90 151.5492 59.9954 32.0000 1.9846 1.9853 417.2760 417.4750 0.0299 -1.0000 -1.0000 1730208 1578730647.00 151.5492 59.9954 32.0000 1.9843 1.9851 417.2386 417.4378 0.0300 -1.0000 -1.0000 1730270 1578730647.10 151.5492 59.9954 32.0000 1.9840 1.9848 417.3277 417.5271 0.0300 -1.0000 -1.0000 1730598 1578730647.20 151.5492 59.9954 32.0000 1.9840 1.9848 417.3087 417.5078 0.0299 -1.0000 -1.0000 1730661 1578730647.30 151.5492 59.9954 32.0000 1.9837 1.9844 417.4098 417.6088 0.0299 -1.0000 -1.0000 1730723 1578730647.40 151.5464 59.9954 32.0000 1.9837 1.9845 417.3902 417.5887 0.0299 -1.0000 -1.0000 1730786 1578730647.50 151.5464 59.9954 32.0000 1.9841 1.9849 417.3244 417.5238 0.0300 -1.0000 -1.0000 1730864 1578730647.60 151.5464 59.9954 32.0000 1.9837 1.9845 417.2664 417.4663 0.0301 -1.0000 -1.0000 1731161 1578730647.70 151.5464 59.9954 32.0000 1.9840 1.9848 417.3331 417.5324 0.0300 -1.0000 -1.0000 1731223 1578730647.80 151.5464 59.9954 32.0000 1.9837 1.9844 417.2275 417.4264 0.0299 -1.0000 -1.0000 1731286 1578730647.90 151.5464 59.9954 32.0000 1.9839 1.9846 417.2685 417.4684 0.0301 -1.0000 -1.0000 1731364 1578730648.00 151.5249 59.9954 32.0000 1.9838 1.9845 417.2668 417.4665 0.0300 -1.0000 -1.0000 1731426 1578730648.10 151.5249 59.9954 32.0000 1.9844 1.9851 417.2992 417.4987 0.0300 -1.0000 -1.0000 1731676 1578730648.20 151.5249 59.9954 32.0000 1.9831 1.9839 417.2762 417.4752 0.0298 -1.0000 -1.0000 1731739 1578730648.30 151.5249 59.9954 32.0000 1.9837 1.9845 417.3182 417.5169 0.0299 -1.0000 -1.0000 1731802 1578730648.40 151.5249 59.9954 32.0000 1.9832 1.9840 417.2895 417.4895 0.0301 -1.0000 -1.0000 1731864 1578730648.50 151.5365 59.9954 32.0000 1.9837 1.9845 417.2235 417.4227 0.0300 -1.0000 -1.0000 1731926 1578730648.60 151.5571 59.9954 32.0000 1.9842 1.9850 417.3122 417.5125 0.0302 -1.0000 -1.0000 1732129 1578730648.70 151.5571 59.9954 32.0000 1.9847 1.9855 417.3891 417.5880 0.0299 -1.0000 -1.0000 1732192 1578730648.80 151.5571 59.9954 32.0000 1.9842 1.9850 417.3409 417.5401 0.0300 -1.0000 -1.0000 1732255 1578730648.90 151.5571 59.9954 32.0000 1.9856 1.9864 417.3340 417.5337 0.0300 -1.0000 -1.0000 1732317 1578730649.00 151.5571 59.9954 32.0000 1.9844 1.9852 417.3886 417.5882 0.0300 -1.0000 -1.0000 1732395 1578730649.10 151.5806 59.9954 32.0000 1.9845 1.9853 417.3691 417.5691 0.0300 -1.0000 -1.0000 1732458 1578730649.20 151.5806 59.9954 32.0000 1.9845 1.9853 417.3738 417.5726 0.0299 -1.0000 -1.0000 1732692 1578730649.30 151.5806 59.9954 32.0000 1.9843 1.9851 417.3704 417.5692 0.0299 -1.0000 -1.0000 1732755 1578730649.40 151.5806 59.9954 32.0000 1.9842 1.9850 417.4007 417.5994 0.0299 -1.0000 -1.0000 1732817 1578730649.50 151.5806 59.9954 32.0000 1.9842 1.9849 417.3767 417.5767 0.0301 -1.0000 -1.0000 1732895 1578730649.60 151.5744 59.9950 32.0000 1.9841 1.9849 417.3293 417.5297 0.0301 -1.0000 -1.0000 1732958 1578730649.70 151.5666 59.9945 32.0000 1.9845 1.9853 417.3310 417.5315 0.0301 -1.0000 -1.0000 1733129 1578730649.80 151.5666 59.9945 32.0000 1.9842 1.9850 417.2961 417.4943 0.0298 -1.0000 -1.0000 1733192 1578730649.90 151.5666 59.9945 32.0000 1.9839 1.9846 417.3415 417.5413 0.0301 -1.0000 -1.0000 1733270 1578730650.00 151.5666 59.9945 32.0000 1.9834 1.9842 417.2691 417.4675 0.0298 -1.0000 -1.0000 1733333 1578730650.10 151.5666 59.9945 32.0000 1.9839 1.9846 417.3257 417.5251 0.0300 -1.0000 -1.0000 1733395 1578730650.20 151.4917 59.9945 32.0000 1.9839 1.9847 417.2990 417.4983 0.0300 -1.0000 -1.0000 1733629 1578730650.30 151.4917 59.9945 32.0000 1.9837 1.9845 417.3581 417.5569 0.0298 -1.0000 -1.0000 1733692 1578730650.40 151.4917 59.9945 32.0000 1.9839 1.9847 417.3060 417.5034 0.0297 -1.0000 -1.0000 1733770 1578730650.50 151.4917 59.9945 32.0000 1.9839 1.9847 417.3444 417.5434 0.0300 -1.0000 -1.0000 1733833 1578730650.60 151.4917 59.9945 32.0000 1.9839 1.9847 417.3393 417.5385 0.0299 -1.0000 -1.0000 1733895 1578730650.70 151.4917 59.9945 32.0000 1.9834 1.9842 417.3982 417.5978 0.0300 -1.0000 -1.0000 1734098 1578730650.80 151.4931 59.9945 32.0000 1.9834 1.9842 417.3403 417.5398 0.0300 -1.0000 -1.0000 1734161 1578730650.90 151.4938 59.9945 32.0000 1.9839 1.9847 417.3240 417.5235 0.0300 -1.0000 -1.0000 1734223 1578730651.00 151.4938 59.9945 32.0000 1.9836 1.9843 417.3540 417.5539 0.0300 -1.0000 -1.0000 1734286 1578730651.10 151.4938 59.9945 32.0000 1.9838 1.9846 417.3376 417.5365 0.0300 -1.0000 -1.0000 1734348 1578730651.20 151.4938 59.9945 32.0000 1.9840 1.9848 417.4060 417.6047 0.0298 -1.0000 -1.0000 1734426 1578730651.30 151.4938 59.9945 32.0000 1.9842 1.9849 417.3854 417.5842 0.0299 -1.0000 -1.0000 1734489 1578730651.40 151.5120 59.9945 32.0000 1.9846 1.9854 417.3294 417.5285 0.0299 -1.0000 -1.0000 1734551 1578730651.50 151.5125 59.9945 32.0000 1.9836 1.9843 417.3501 417.5483 0.0298 -1.0000 -1.0000 1734629 1578730651.60 151.5125 59.9945 32.0000 1.9832 1.9840 417.2824 417.4817 0.0300 -1.0000 -1.0000 1734692 1578730651.70 151.5125 59.9945 32.0000 1.9834 1.9842 417.3080 417.5073 0.0300 -1.0000 -1.0000 1735380 1578730651.80 151.5125 59.9945 32.0000 1.9839 1.9847 417.3651 417.5649 0.0300 -1.0000 -1.0000 1735458 1578730651.90 151.5205 59.9945 32.0000 1.9837 1.9845 417.3799 417.5784 0.0299 -1.0000 -1.0000 1735505 1578730652.00 151.5275 59.9945 32.0000 1.9840 1.9848 417.2899 417.4900 0.0301 -1.0000 -1.0000 1735567 1578730652.10 151.5275 59.9945 32.0000 1.9837 1.9845 417.3166 417.5161 0.0300 -1.0000 -1.0000 1735645 1578730652.20 151.5275 59.9945 32.0000 1.9840 1.9848 417.2820 417.4810 0.0299 -1.0000 -1.0000 1735708 1578730652.30 151.5275 59.9945 32.0000 1.9843 1.9851 417.3243 417.5231 0.0300 -1.0000 -1.0000 1735770 1578730652.40 151.5275 59.9945 32.0000 1.9849 1.9857 417.3484 417.5478 0.0299 -1.0000 -1.0000 1735848 1578730652.50 151.5275 59.9945 32.0000 1.9844 1.9851 417.3602 417.5603 0.0302 -1.0000 -1.0000 1735911 1578730652.60 151.5275 59.9945 32.0000 1.9838 1.9846 417.3651 417.5655 0.0301 -1.0000 -1.0000 1735989 1578730652.70 151.5275 59.9945 32.0000 1.9844 1.9852 417.2402 417.4396 0.0300 -1.0000 -1.0000 1736786 1578730652.80 151.5275 59.9945 32.0000 1.9842 1.9849 417.2717 417.4714 0.0300 -1.0000 -1.0000 1736848 1578730652.90 151.5275 59.9945 32.0000 1.9847 1.9855 417.3360 417.5345 0.0297 -1.0000 -1.0000 1736911 1578730653.00 151.5320 59.9945 32.0000 1.9849 1.9856 417.4018 417.6008 0.0300 -1.0000 -1.0000 1736973 1578730653.10 151.5638 59.9945 32.0000 1.9839 1.9847 417.3503 417.5501 0.0301 -1.0000 -1.0000 1737036 1578730653.20 151.5638 59.9945 32.0000 1.9841 1.9849 417.3373 417.5374 0.0300 -1.0000 -1.0000 1737114 1578730653.30 151.5638 59.9945 32.0000 1.9844 1.9852 417.3231 417.5225 0.0300 -1.0000 -1.0000 1737176 1578730653.40 151.5638 59.9945 32.0000 1.9842 1.9850 417.4133 417.6132 0.0300 -1.0000 -1.0000 1737239 1578730653.50 151.5638 59.9945 32.0000 1.9834 1.9842 417.3620 417.5612 0.0301 -1.0000 -1.0000 1737302 1578730653.60 151.5638 59.9945 32.0000 1.9841 1.9849 417.3663 417.5661 0.0300 -1.0000 -1.0000 1737380 1578730653.70 151.5638 59.9945 32.0000 1.9845 1.9853 417.3998 417.5991 0.0300 -1.0000 -1.0000 1737442 1578730653.80 151.5638 59.9945 32.0000 1.9837 1.9845 417.3930 417.5924 0.0300 -1.0000 -1.0000 1737505 1578730653.90 151.5638 59.9945 32.0000 1.9840 1.9848 417.3412 417.5408 0.0300 -1.0000 -1.0000 1737567 1578730654.00 151.5638 59.9945 32.0000 1.9842 1.9849 417.3761 417.5751 0.0299 -1.0000 -1.0000 1737629 1578730654.10 151.5638 59.9945 32.0000 1.9840 1.9848 417.3305 417.5293 0.0300 -1.0000 -1.0000 1737708 1578730654.20 151.5638 59.9945 32.0000 1.9840 1.9848 417.2880 417.4883 0.0301 -1.0000 -1.0000 1737770 1578730654.30 151.5638 59.9945 32.0000 1.9846 1.9854 417.4112 417.6109 0.0300 -1.0000 -1.0000 1737833 1578730654.40 151.5475 59.9946 32.0000 1.9843 1.9851 417.2971 417.4970 0.0300 -1.0000 -1.0000 1737895 1578730654.50 151.5901 59.9947 32.0000 1.9843 1.9851 417.2392 417.4387 0.0300 -1.0000 -1.0000 1737958 1578730654.60 151.5901 59.9947 32.0000 1.9850 1.9858 417.2742 417.4732 0.0299 -1.0000 -1.0000 1738036 1578730654.70 151.5901 59.9947 32.0000 1.9839 1.9847 417.3024 417.5021 0.0300 -1.0000 -1.0000 1738098 1578730654.80 151.5901 59.9947 32.0000 1.9839 1.9847 417.3514 417.5507 0.0300 -1.0000 -1.0000 1738161 1578730654.90 151.5901 59.9947 32.0000 1.9842 1.9850 417.3738 417.5735 0.0300 -1.0000 -1.0000 1738239 1578730655.00 151.5901 59.9947 32.0000 1.9849 1.9857 417.3012 417.5003 0.0300 -1.0000 -1.0000 1738301 1578730655.10 151.5901 59.9947 32.0000 1.9849 1.9857 417.3397 417.5392 0.0300 -1.0000 -1.0000 1738364 1578730655.20 151.5901 59.9947 32.0000 1.9849 1.9857 417.3522 417.5513 0.0299 -1.0000 -1.0000 1738442 1578730655.30 151.5901 59.9947 32.0000 1.9847 1.9855 417.2814 417.4812 0.0300 -1.0000 -1.0000 1738505 1578730655.40 151.5901 59.9947 32.0000 1.9847 1.9855 417.3905 417.5903 0.0301 -1.0000 -1.0000 1738567 1578730655.50 151.5901 59.9947 32.0000 1.9847 1.9855 417.4007 417.6003 0.0300 -1.0000 -1.0000 1738629 1578730655.60 151.5901 59.9947 32.0000 1.9841 1.9849 417.3384 417.5378 0.0299 -1.0000 -1.0000 1738692 1578730655.70 151.5901 59.9947 32.0000 1.9837 1.9845 417.3135 417.5128 0.0301 -1.0000 -1.0000 1738755 1578730655.80 151.5901 59.9947 32.0000 1.9837 1.9844 417.3181 417.5168 0.0299 -1.0000 -1.0000 1739458 1578730655.90 151.5901 59.9947 32.0000 1.9828 1.9836 417.1842 417.3834 0.0300 -1.0000 -1.0000 1739520 1578730656.00 151.5895 59.9947 32.0000 1.9838 1.9846 417.3072 417.5067 0.0300 -1.0000 -1.0000 1739583 1578730656.10 151.5473 59.9947 32.0000 1.9837 1.9845 417.3369 417.5360 0.0299 -1.0000 -1.0000 1739645 1578730656.20 151.5473 59.9947 32.0000 1.9841 1.9848 417.2570 417.4566 0.0301 -1.0000 -1.0000 1739708 1578730656.30 151.5473 59.9947 32.0000 1.9837 1.9845 417.2307 417.4314 0.0301 -1.0000 -1.0000 1739942 1578730656.40 151.5473 59.9947 32.0000 1.9843 1.9851 417.3032 417.5029 0.0300 -1.0000 -1.0000 1740005 1578730656.50 151.5473 59.9947 32.0000 1.9843 1.9851 417.3747 417.5744 0.0300 -1.0000 -1.0000 1740083 1578730656.60 151.4634 59.9947 32.0000 1.9846 1.9853 417.2961 417.4956 0.0300 -1.0000 -1.0000 1740145 1578730656.70 151.4609 59.9947 32.0000 1.9849 1.9857 417.3459 417.5459 0.0301 -1.0000 -1.0000 1740208 1578730656.80 151.4609 59.9947 32.0000 1.9844 1.9851 417.3163 417.5160 0.0300 -1.0000 -1.0000 1740270 1578730656.90 151.4609 59.9947 32.0000 1.9843 1.9851 417.3445 417.5431 0.0299 -1.0000 -1.0000 1740348 1578730657.00 151.4609 59.9947 32.0000 1.9842 1.9850 417.2914 417.4905 0.0299 -1.0000 -1.0000 1740411 1578730657.10 151.4987 59.9947 32.0000 1.9848 1.9856 417.3035 417.5035 0.0302 -1.0000 -1.0000 1740473 1578730657.20 151.5392 59.9947 32.0000 1.9843 1.9850 417.3346 417.5342 0.0300 -1.0000 -1.0000 1740551 1578730657.30 151.5392 59.9947 32.0000 1.9844 1.9852 417.3489 417.5480 0.0299 -1.0000 -1.0000 1740614 1578730657.40 151.5392 59.9947 32.0000 1.9839 1.9847 417.2813 417.4805 0.0300 -1.0000 -1.0000 1740676 1578730657.50 151.5392 59.9947 32.0000 1.9843 1.9851 417.3200 417.5196 0.0300 -1.0000 -1.0000 1740755 1578730657.60 151.5392 59.9947 32.0000 1.9842 1.9850 417.2763 417.4750 0.0299 -1.0000 -1.0000 1740817 1578730657.70 151.5389 59.9947 32.0000 1.9844 1.9852 417.3348 417.5342 0.0300 -1.0000 -1.0000 1740880 1578730657.80 151.5389 59.9947 32.0000 1.9836 1.9843 417.4046 417.6043 0.0300 -1.0000 -1.0000 1740942 1578730657.90 151.5389 59.9947 32.0000 1.9842 1.9850 417.3671 417.5653 0.0299 -1.0000 -1.0000 1741380 1578730658.00 151.5389 59.9947 32.0000 1.9841 1.9849 417.3395 417.5390 0.0300 -1.0000 -1.0000 1741442 1578730658.10 151.5389 59.9947 32.0000 1.9843 1.9851 417.3604 417.5603 0.0301 -1.0000 -1.0000 1741520 1578730658.20 151.5389 59.9947 32.0000 1.9838 1.9845 417.3237 417.5232 0.0299 -1.0000 -1.0000 1741567 1578730658.30 151.5389 59.9947 32.0000 1.9842 1.9850 417.3747 417.5736 0.0300 -1.0000 -1.0000 1741645 1578730658.40 151.5389 59.9947 32.0000 1.9840 1.9848 417.3476 417.5471 0.0300 -1.0000 -1.0000 1741880 1578730658.50 151.5389 59.9947 32.0000 1.9842 1.9850 417.3644 417.5644 0.0301 -1.0000 -1.0000 1741942 1578730658.60 151.5389 59.9947 32.0000 1.9831 1.9839 417.3803 417.5810 0.0301 -1.0000 -1.0000 1742020 1578730658.70 151.4904 59.9947 32.0000 1.9835 1.9843 417.3017 417.5015 0.0300 -1.0000 -1.0000 1742083 1578730658.80 151.4904 59.9947 32.0000 1.9837 1.9845 417.3222 417.5202 0.0299 -1.0000 -1.0000 1742145 1578730658.90 151.4904 59.9947 32.0000 1.9839 1.9847 417.2591 417.4589 0.0300 -1.0000 -1.0000 1742223 1578730659.00 151.4904 59.9947 32.0000 1.9837 1.9845 417.3386 417.5387 0.0301 -1.0000 -1.0000 1742348 1578730659.10 151.4904 59.9947 32.0000 1.9839 1.9847 417.3363 417.5359 0.0300 -1.0000 -1.0000 1742411 1578730659.20 151.5075 59.9947 32.0000 1.9836 1.9844 417.3195 417.5182 0.0299 -1.0000 -1.0000 1742489 1578730659.30 151.5123 59.9947 32.0000 1.9835 1.9842 417.3690 417.5675 0.0298 -1.0000 -1.0000 1742551 1578730659.40 151.5123 59.9947 32.0000 1.9840 1.9848 417.3205 417.5196 0.0299 -1.0000 -1.0000 1742614 1578730659.50 151.5123 59.9947 32.0000 1.9841 1.9849 417.3303 417.5293 0.0299 -1.0000 -1.0000 1742958 1578730659.60 151.5123 59.9947 32.0000 1.9838 1.9846 417.3639 417.5625 0.0298 -1.0000 -1.0000 1743020 1578730659.70 151.5481 59.9947 32.0000 1.9841 1.9849 417.3532 417.5515 0.0298 -1.0000 -1.0000 1743083 1578730659.80 151.5481 59.9947 32.0000 1.9845 1.9853 417.3585 417.5575 0.0300 -1.0000 -1.0000 1743145 1578730659.90 151.5394 59.9951 32.0000 1.9838 1.9846 417.4243 417.6243 0.0300 -1.0000 -1.0000 1743208 1578730660.00 151.5277 59.9956 32.0000 1.9841 1.9849 417.2687 417.4684 0.0300 -1.0000 -1.0000 1743864 1578730660.10 151.5277 59.9956 32.0000 1.9839 1.9847 417.3367 417.5365 0.0300 -1.0000 -1.0000 1743942 1578730660.20 151.5277 59.9956 32.0000 1.9836 1.9844 417.3673 417.5668 0.0301 -1.0000 -1.0000 1744005 1578730660.30 151.5277 59.9956 32.0000 1.9837 1.9845 417.4094 417.6094 0.0301 -1.0000 -1.0000 1744067 1578730660.40 151.5277 59.9956 32.0000 1.9836 1.9844 417.3769 417.5769 0.0301 -1.0000 -1.0000 1744145 1578730660.50 151.5277 59.9956 32.0000 1.9839 1.9847 417.3809 417.5810 0.0301 -1.0000 -1.0000 1744208 1578730660.60 151.4855 59.9956 32.0000 1.9837 1.9845 417.3444 417.5435 0.0299 -1.0000 -1.0000 1744270 1578730660.70 151.4843 59.9956 32.0000 1.9837 1.9845 417.3566 417.5566 0.0301 -1.0000 -1.0000 1744333 1578730660.80 151.4843 59.9956 32.0000 1.9840 1.9848 417.3065 417.5058 0.0299 -1.0000 -1.0000 1744395 1578730660.90 151.4843 59.9956 32.0000 1.9831 1.9839 417.3287 417.5279 0.0300 -1.0000 -1.0000 1744473 1578730661.00 151.4843 59.9956 32.0000 1.9835 1.9843 417.3393 417.5389 0.0300 -1.0000 -1.0000 1744614 1578730661.10 151.4892 59.9956 32.0000 1.9838 1.9846 417.2977 417.4973 0.0300 -1.0000 -1.0000 1744676 1578730661.20 151.4982 59.9956 32.0000 1.9839 1.9847 417.3976 417.5975 0.0300 -1.0000 -1.0000 1744755 1578730661.30 151.4982 59.9956 32.0000 1.9841 1.9849 417.3313 417.5304 0.0299 -1.0000 -1.0000 1744802 1578730661.40 151.4982 59.9956 32.0000 1.9841 1.9849 417.3405 417.5396 0.0299 -1.0000 -1.0000 1744864 1578730661.50 151.4982 59.9956 32.0000 1.9842 1.9849 417.3042 417.5035 0.0299 -1.0000 -1.0000 1744942 1578730661.60 151.4982 59.9956 32.0000 1.9841 1.9848 417.3397 417.5386 0.0299 -1.0000 -1.0000 1745005 1578730661.70 151.4999 59.9956 32.0000 1.9839 1.9847 417.3333 417.5328 0.0300 -1.0000 -1.0000 1745067 1578730661.80 151.4999 59.9956 32.0000 1.9844 1.9852 417.3612 417.5613 0.0300 -1.0000 -1.0000 1745145 1578730661.90 151.4999 59.9956 32.0000 1.9839 1.9847 417.3317 417.5310 0.0300 -1.0000 -1.0000 1745208 1578730662.00 151.4999 59.9956 32.0000 1.9838 1.9846 417.3665 417.5664 0.0300 -1.0000 -1.0000 1745270 1578730662.10 151.4999 59.9956 32.0000 1.9839 1.9846 417.3007 417.4996 0.0300 -1.0000 -1.0000 1745364 1578730662.20 151.4999 59.9956 32.0000 1.9843 1.9851 417.3804 417.5807 0.0301 -1.0000 -1.0000 1745426 1578730662.30 151.4999 59.9956 32.0000 1.9842 1.9850 417.2955 417.4947 0.0299 -1.0000 -1.0000 1745489 1578730662.40 151.4999 59.9956 32.0000 1.9840 1.9848 417.3492 417.5487 0.0299 -1.0000 -1.0000 1745552 1578730662.50 151.4999 59.9956 32.0000 1.9841 1.9848 417.3720 417.5719 0.0300 -1.0000 -1.0000 1745614 1578730662.60 151.4999 59.9956 32.0000 1.9842 1.9850 417.3042 417.5035 0.0300 -1.0000 -1.0000 1745911 1578730662.70 151.4999 59.9956 32.0000 1.9840 1.9848 417.3555 417.5545 0.0299 -1.0000 -1.0000 1745974 1578730662.80 151.5031 59.9956 32.0000 1.9840 1.9848 417.2920 417.4910 0.0299 -1.0000 -1.0000 1746036 1578730662.90 151.5031 59.9956 32.0000 1.9836 1.9844 417.3452 417.5439 0.0299 -1.0000 -1.0000 1746114 1578730663.00 151.5031 59.9956 32.0000 1.9839 1.9847 417.4229 417.6212 0.0299 -1.0000 -1.0000 1746176 1578730663.10 151.5031 59.9956 32.0000 1.9847 1.9855 417.3877 417.5871 0.0300 -1.0000 -1.0000 1746848 1578730663.20 151.5031 59.9956 32.0000 1.9839 1.9846 417.3628 417.5616 0.0299 -1.0000 -1.0000 1746926 1578730663.30 151.5031 59.9956 32.0000 1.9839 1.9846 417.3160 417.5146 0.0299 -1.0000 -1.0000 1746989 1578730663.40 151.5031 59.9956 32.0000 1.9839 1.9847 417.2403 417.4389 0.0299 -1.0000 -1.0000 1747051 1578730663.50 151.5031 59.9956 32.0000 1.9836 1.9844 417.3167 417.5161 0.0299 -1.0000 -1.0000 1747129 1578730663.60 151.5031 59.9956 32.0000 1.9840 1.9848 417.2797 417.4793 0.0300 -1.0000 -1.0000 1747192 1578730663.70 151.5031 59.9956 32.0000 1.9845 1.9853 417.3469 417.5469 0.0301 -1.0000 -1.0000 1747255 1578730663.80 151.5031 59.9956 32.0000 1.9837 1.9845 417.3033 417.5028 0.0300 -1.0000 -1.0000 1747333 1578730663.90 151.5047 59.9956 32.0000 1.9842 1.9850 417.3151 417.5146 0.0300 -1.0000 -1.0000 1747395 1578730664.00 151.5109 59.9956 32.0000 1.9840 1.9848 417.3356 417.5345 0.0299 -1.0000 -1.0000 1747458 1578730664.10 151.5109 59.9956 32.0000 1.9836 1.9844 417.2919 417.4910 0.0300 -1.0000 -1.0000 1747536 1578730664.20 151.5109 59.9956 32.0000 1.9837 1.9845 417.3743 417.5731 0.0298 -1.0000 -1.0000 1747629 1578730664.30 151.5109 59.9956 32.0000 1.9848 1.9855 417.3141 417.5139 0.0301 -1.0000 -1.0000 1747692 1578730664.40 151.5109 59.9956 32.0000 1.9847 1.9855 417.2785 417.4788 0.0300 -1.0000 -1.0000 1747755 1578730664.50 151.5092 59.9950 32.0000 1.9843 1.9851 417.3124 417.5112 0.0299 -1.0000 -1.0000 1747817 1578730664.60 151.5092 59.9950 32.0000 1.9845 1.9852 417.3709 417.5697 0.0299 -1.0000 -1.0000 1747895 1578730664.70 151.5092 59.9950 32.0000 1.9837 1.9845 417.3245 417.5242 0.0300 -1.0000 -1.0000 1748129 1578730664.80 151.5092 59.9950 32.0000 1.9843 1.9850 417.3469 417.5455 0.0300 -1.0000 -1.0000 1748192 1578730664.90 151.5092 59.9950 32.0000 1.9841 1.9849 417.3579 417.5579 0.0301 -1.0000 -1.0000 1748255 1578730665.00 151.5092 59.9950 32.0000 1.9844 1.9852 417.3063 417.5054 0.0299 -1.0000 -1.0000 1748317 1578730665.10 151.5092 59.9950 32.0000 1.9840 1.9847 417.3575 417.5553 0.0298 -1.0000 -1.0000 1748380 1578730665.20 151.5092 59.9950 32.0000 1.9834 1.9842 417.2916 417.4899 0.0298 -1.0000 -1.0000 1748629 1578730665.30 151.5092 59.9950 32.0000 1.9833 1.9841 417.3420 417.5411 0.0299 -1.0000 -1.0000 1748692 1578730665.40 151.5092 59.9950 32.0000 1.9834 1.9842 417.3775 417.5767 0.0299 -1.0000 -1.0000 1748755 1578730665.50 151.5092 59.9950 32.0000 1.9834 1.9842 417.3691 417.5683 0.0300 -1.0000 -1.0000 1748833 1578730665.60 151.4563 59.9950 32.0000 1.9838 1.9845 417.3110 417.5111 0.0301 -1.0000 -1.0000 1748895 1578730665.70 151.4563 59.9950 32.0000 1.9838 1.9846 417.3129 417.5115 0.0299 -1.0000 -1.0000 1749380 1578730665.80 151.4563 59.9950 32.0000 1.9838 1.9846 417.2938 417.4932 0.0300 -1.0000 -1.0000 1749458 1578730665.90 151.4563 59.9950 32.0000 1.9836 1.9844 417.2658 417.4652 0.0300 -1.0000 -1.0000 1749520 1578730666.00 151.4563 59.9950 32.0000 1.9829 1.9837 417.3215 417.5209 0.0300 -1.0000 -1.0000 1749567 1578730666.10 151.4563 59.9950 32.0000 1.9830 1.9837 417.3531 417.5522 0.0299 -1.0000 -1.0000 1749645 1578730666.20 151.4872 59.9950 32.0000 1.9828 1.9836 417.2851 417.4838 0.0299 -1.0000 -1.0000 1749895 1578730666.30 151.4872 59.9950 32.0000 1.9836 1.9844 417.2839 417.4835 0.0300 -1.0000 -1.0000 1749958 1578730666.40 151.4872 59.9950 32.0000 1.9835 1.9842 417.3198 417.5193 0.0300 -1.0000 -1.0000 1750036 1578730666.50 151.4872 59.9950 32.0000 1.9831 1.9839 417.3641 417.5632 0.0299 -1.0000 -1.0000 1750098 1578730666.60 151.4872 59.9950 32.0000 1.9837 1.9845 417.2757 417.4738 0.0298 -1.0000 -1.0000 1750161 1578730666.70 151.4991 59.9950 32.0000 1.9847 1.9855 417.3386 417.5369 0.0298 -1.0000 -1.0000 1750723 1578730666.80 151.5015 59.9950 32.0000 1.9839 1.9847 417.3183 417.5187 0.0302 -1.0000 -1.0000 1750786 1578730666.90 151.5015 59.9950 32.0000 1.9841 1.9849 417.3704 417.5703 0.0300 -1.0000 -1.0000 1750848 1578730667.00 151.5015 59.9950 32.0000 1.9843 1.9851 417.3525 417.5514 0.0298 -1.0000 -1.0000 1750911 1578730667.10 151.5015 59.9950 32.0000 1.9837 1.9845 417.3309 417.5301 0.0300 -1.0000 -1.0000 1750973 1578730667.20 151.5007 59.9950 32.0000 1.9833 1.9841 417.2940 417.4927 0.0299 -1.0000 -1.0000 1751051 1578730667.30 151.4852 59.9950 32.0000 1.9835 1.9843 417.3743 417.5736 0.0300 -1.0000 -1.0000 1751114 1578730667.40 151.4852 59.9950 32.0000 1.9831 1.9839 417.3702 417.5692 0.0299 -1.0000 -1.0000 1751176 1578730667.50 151.4852 59.9950 32.0000 1.9837 1.9845 417.3466 417.5461 0.0300 -1.0000 -1.0000 1751254 1578730667.60 151.4852 59.9950 32.0000 1.9839 1.9846 417.2855 417.4847 0.0300 -1.0000 -1.0000 1751317 1578730667.70 151.4852 59.9950 32.0000 1.9840 1.9848 417.3182 417.5167 0.0298 -1.0000 -1.0000 1751380 1578730667.80 151.4852 59.9950 32.0000 1.9835 1.9843 417.3352 417.5344 0.0300 -1.0000 -1.0000 1751442 1578730667.90 151.4700 59.9950 32.0000 1.9839 1.9846 417.3564 417.5558 0.0300 -1.0000 -1.0000 1751505 1578730668.00 151.4700 59.9950 32.0000 1.9848 1.9856 417.3559 417.5555 0.0300 -1.0000 -1.0000 1751567 1578730668.10 151.4700 59.9950 32.0000 1.9847 1.9854 417.3500 417.5492 0.0299 -1.0000 -1.0000 1751645 1578730668.20 151.4700 59.9950 32.0000 1.9843 1.9850 417.3478 417.5467 0.0299 -1.0000 -1.0000 1751708 1578730668.30 151.4700 59.9950 32.0000 1.9838 1.9846 417.3648 417.5640 0.0300 -1.0000 -1.0000 1751770 1578730668.40 151.4700 59.9950 32.0000 1.9841 1.9849 417.3488 417.5486 0.0300 -1.0000 -1.0000 1751848 1578730668.50 151.5669 59.9950 32.0000 1.9844 1.9852 417.3021 417.5018 0.0300 -1.0000 -1.0000 1751911 1578730668.60 151.5669 59.9950 32.0000 1.9837 1.9844 417.3252 417.5245 0.0300 -1.0000 -1.0000 1751989 1578730668.70 151.5669 59.9950 32.0000 1.9841 1.9849 417.3368 417.5354 0.0298 -1.0000 -1.0000 1752052 1578730668.80 151.5669 59.9950 32.0000 1.9840 1.9848 417.3310 417.5303 0.0299 -1.0000 -1.0000 1752395 1578730668.90 151.5669 59.9950 32.0000 1.9839 1.9846 417.3194 417.5182 0.0299 -1.0000 -1.0000 1752458 1578730669.00 151.5669 59.9950 32.0000 1.9840 1.9848 417.4121 417.6111 0.0299 -1.0000 -1.0000 1752520 1578730669.10 151.5669 59.9950 32.0000 1.9839 1.9847 417.4046 417.6039 0.0300 -1.0000 -1.0000 1752583 1578730669.20 151.5669 59.9950 32.0000 1.9843 1.9851 417.3212 417.5198 0.0299 -1.0000 -1.0000 1752676 1578730669.30 151.5669 59.9950 32.0000 1.9841 1.9849 417.3122 417.5112 0.0299 -1.0000 -1.0000 1752848 1578730669.40 151.5669 59.9950 32.0000 1.9842 1.9850 417.3694 417.5694 0.0301 -1.0000 -1.0000 1752911 1578730669.50 151.5669 59.9950 32.0000 1.9847 1.9855 417.3654 417.5651 0.0300 -1.0000 -1.0000 1752989 1578730669.60 151.5735 59.9952 32.0000 1.9842 1.9850 417.4060 417.6051 0.0299 -1.0000 -1.0000 1753051 1578730669.70 151.5751 59.9952 32.0000 1.9842 1.9849 417.3815 417.5799 0.0299 -1.0000 -1.0000 1753114 1578730669.80 151.5751 59.9952 32.0000 1.9850 1.9858 417.2885 417.4887 0.0301 -1.0000 -1.0000 1753395 1578730669.90 151.5751 59.9952 32.0000 1.9847 1.9854 417.3334 417.5327 0.0299 -1.0000 -1.0000 1753458 1578730670.00 151.5751 59.9952 32.0000 1.9849 1.9857 417.3047 417.5040 0.0300 -1.0000 -1.0000 1753520 1578730670.10 151.5751 59.9952 32.0000 1.9848 1.9856 417.3358 417.5353 0.0300 -1.0000 -1.0000 1753583 1578730670.20 151.5751 59.9952 32.0000 1.9849 1.9857 417.3606 417.5600 0.0300 -1.0000 -1.0000 1753645 1578730670.30 151.5785 59.9952 32.0000 1.9851 1.9859 417.3169 417.5162 0.0300 -1.0000 -1.0000 1753708 1578730670.40 151.5878 59.9952 32.0000 1.9844 1.9852 417.3362 417.5348 0.0299 -1.0000 -1.0000 1754380 1578730670.50 151.5878 59.9952 32.0000 1.9849 1.9857 417.4489 417.6484 0.0300 -1.0000 -1.0000 1754442 1578730670.60 151.5878 59.9952 32.0000 1.9851 1.9859 417.4243 417.6233 0.0299 -1.0000 -1.0000 1754520 1578730670.70 151.5878 59.9952 32.0000 1.9842 1.9850 417.3468 417.5462 0.0299 -1.0000 -1.0000 1754583 1578730670.80 151.5878 59.9952 32.0000 1.9846 1.9854 417.3226 417.5216 0.0300 -1.0000 -1.0000 1754645 1578730670.90 151.5878 59.9952 32.0000 1.9841 1.9849 417.2792 417.4787 0.0300 -1.0000 -1.0000 1754708 1578730671.00 151.5852 59.9952 32.0000 1.9841 1.9849 417.3999 417.6005 0.0301 -1.0000 -1.0000 1754770 1578730671.10 151.5852 59.9952 32.0000 1.9843 1.9851 417.3425 417.5413 0.0300 -1.0000 -1.0000 1754833 1578730671.20 151.5852 59.9952 32.0000 1.9844 1.9852 417.2766 417.4757 0.0299 -1.0000 -1.0000 1754911 1578730671.30 151.5852 59.9952 32.0000 1.9839 1.9847 417.3018 417.5011 0.0300 -1.0000 -1.0000 1754973 1578730671.40 151.5852 59.9952 32.0000 1.9846 1.9854 417.3182 417.5183 0.0301 -1.0000 -1.0000 1755036 1578730671.50 151.5356 59.9952 32.0000 1.9844 1.9852 417.3926 417.5916 0.0298 -1.0000 -1.0000 1755114 1578730671.60 151.5356 59.9952 32.0000 1.9838 1.9846 417.3240 417.5228 0.0299 -1.0000 -1.0000 1755176 1578730671.70 151.5356 59.9952 32.0000 1.9842 1.9850 417.2831 417.4821 0.0299 -1.0000 -1.0000 1755239 1578730671.80 151.5356 59.9952 32.0000 1.9841 1.9849 417.3368 417.5357 0.0299 -1.0000 -1.0000 1755302 1578730671.90 151.5356 59.9952 32.0000 1.9839 1.9846 417.3084 417.5081 0.0300 -1.0000 -1.0000 1755364 1578730672.00 151.5460 59.9952 32.0000 1.9842 1.9850 417.3505 417.5490 0.0299 -1.0000 -1.0000 1755426 1578730672.10 151.5514 59.9952 32.0000 1.9840 1.9848 417.3442 417.5430 0.0299 -1.0000 -1.0000 1755505 1578730672.20 151.5514 59.9952 32.0000 1.9843 1.9851 417.3076 417.5072 0.0301 -1.0000 -1.0000 1755567 1578730672.30 151.5514 59.9952 32.0000 1.9844 1.9851 417.2487 417.4472 0.0298 -1.0000 -1.0000 1755629 1578730672.40 151.5514 59.9952 32.0000 1.9841 1.9849 417.2066 417.4046 0.0298 -1.0000 -1.0000 1755864 1578730672.50 151.5514 59.9952 32.0000 1.9845 1.9853 417.3117 417.5108 0.0300 -1.0000 -1.0000 1755926 1578730672.60 151.5514 59.9952 32.0000 1.9842 1.9850 417.2408 417.4401 0.0299 -1.0000 -1.0000 1756005 1578730672.70 151.4784 59.9952 32.0000 1.9837 1.9844 417.3373 417.5364 0.0300 -1.0000 -1.0000 1756067 1578730672.80 151.4784 59.9952 32.0000 1.9831 1.9839 417.2518 417.4509 0.0299 -1.0000 -1.0000 1756129 1578730672.90 151.4784 59.9952 32.0000 1.9833 1.9840 417.2649 417.4645 0.0301 -1.0000 -1.0000 1756458 1578730673.00 151.4784 59.9952 32.0000 1.9838 1.9846 417.3607 417.5606 0.0300 -1.0000 -1.0000 1756520 1578730673.10 151.4784 59.9952 32.0000 1.9845 1.9853 417.3122 417.5117 0.0300 -1.0000 -1.0000 1756583 1578730673.20 151.4839 59.9952 32.0000 1.9845 1.9852 417.2687 417.4678 0.0299 -1.0000 -1.0000 1756661 1578730673.30 151.4839 59.9952 32.0000 1.9844 1.9852 417.2843 417.4824 0.0298 -1.0000 -1.0000 1756755 1578730673.40 151.4839 59.9952 32.0000 1.9836 1.9844 417.2753 417.4742 0.0300 -1.0000 -1.0000 1756817 1578730673.50 151.4839 59.9952 32.0000 1.9841 1.9849 417.2967 417.4960 0.0299 -1.0000 -1.0000 1756911 1578730673.60 151.4839 59.9952 32.0000 1.9841 1.9849 417.3032 417.5020 0.0299 -1.0000 -1.0000 1756973 1578730673.70 151.4839 59.9952 32.0000 1.9849 1.9857 417.2888 417.4880 0.0299 -1.0000 -1.0000 1757036 1578730673.80 151.5110 59.9952 32.0000 1.9847 1.9855 417.3669 417.5670 0.0301 -1.0000 -1.0000 1757114 1578730673.90 151.5110 59.9952 32.0000 1.9844 1.9852 417.3165 417.5155 0.0300 -1.0000 -1.0000 1757176 1578730674.00 151.5110 59.9952 32.0000 1.9845 1.9852 417.3184 417.5181 0.0300 -1.0000 -1.0000 1757395 1578730674.10 151.5110 59.9952 32.0000 1.9848 1.9855 417.2812 417.4798 0.0299 -1.0000 -1.0000 1757474 1578730674.20 151.5110 59.9952 32.0000 1.9839 1.9846 417.3581 417.5582 0.0301 -1.0000 -1.0000 1757536 1578730674.30 151.4812 59.9952 32.0000 1.9833 1.9841 417.3047 417.5038 0.0299 -1.0000 -1.0000 1757599 1578730674.40 151.4619 59.9952 32.0000 1.9840 1.9848 417.2944 417.4941 0.0301 -1.0000 -1.0000 1757676 1578730674.50 151.4619 59.9952 32.0000 1.9838 1.9845 417.2812 417.4811 0.0300 -1.0000 -1.0000 1757739 1578730674.60 151.4619 59.9952 32.0000 1.9844 1.9852 417.2978 417.4967 0.0299 -1.0000 -1.0000 1757817 1578730674.70 151.4619 59.9952 32.0000 1.9835 1.9843 417.2835 417.4820 0.0299 -1.0000 -1.0000 1757880 1578730674.80 151.4619 59.9952 32.0000 1.9835 1.9843 417.3112 417.5092 0.0297 -1.0000 -1.0000 1757942 1578730674.90 151.4750 59.9951 32.0000 1.9843 1.9851 417.2374 417.4370 0.0300 -1.0000 -1.0000 1758005 1578730675.00 151.4760 59.9951 32.0000 1.9844 1.9852 417.2253 417.4238 0.0299 -1.0000 -1.0000 1758442 1578730675.10 151.4760 59.9951 32.0000 1.9832 1.9840 417.3054 417.5046 0.0300 -1.0000 -1.0000 1758505 1578730675.20 151.4760 59.9951 32.0000 1.9842 1.9850 417.3466 417.5460 0.0300 -1.0000 -1.0000 1758567 1578730675.30 151.4760 59.9951 32.0000 1.9844 1.9851 417.2456 417.4443 0.0298 -1.0000 -1.0000 1758629 1578730675.40 151.4769 59.9951 32.0000 1.9841 1.9849 417.3153 417.5134 0.0299 -1.0000 -1.0000 1758692 1578730675.50 151.4795 59.9951 32.0000 1.9841 1.9848 417.3077 417.5066 0.0298 -1.0000 -1.0000 1758973 1578730675.60 151.4795 59.9951 32.0000 1.9842 1.9850 417.3071 417.5069 0.0301 -1.0000 -1.0000 1759051 1578730675.70 151.4795 59.9951 32.0000 1.9838 1.9846 417.2505 417.4505 0.0300 -1.0000 -1.0000 1759098 1578730675.80 151.4795 59.9951 32.0000 1.9841 1.9848 417.3512 417.5505 0.0300 -1.0000 -1.0000 1759176 1578730675.90 151.4795 59.9951 32.0000 1.9840 1.9848 417.3251 417.5245 0.0300 -1.0000 -1.0000 1759255 1578730676.00 151.4816 59.9951 32.0000 1.9846 1.9854 417.3073 417.5065 0.0299 -1.0000 -1.0000 1759426 1578730676.10 151.4833 59.9951 32.0000 1.9844 1.9852 417.2180 417.4165 0.0298 -1.0000 -1.0000 1759504 1578730676.20 151.4833 59.9951 32.0000 1.9845 1.9853 417.2672 417.4654 0.0298 -1.0000 -1.0000 1759567 1578730676.30 151.4833 59.9951 32.0000 1.9838 1.9846 417.2310 417.4312 0.0301 -1.0000 -1.0000 1759629 1578730676.40 151.4833 59.9951 32.0000 1.9839 1.9846 417.2844 417.4826 0.0298 -1.0000 -1.0000 1759692 1578730676.50 151.4833 59.9951 32.0000 1.9838 1.9846 417.2640 417.4623 0.0298 -1.0000 -1.0000 1800145 1578730676.60 151.4947 59.9951 32.0000 1.9839 1.9847 417.3282 417.5280 0.0301 -1.0000 -1.0000 1800223 1578730676.70 151.4947 59.9951 32.0000 1.9840 1.9847 417.2958 417.4939 0.0298 -1.0000 -1.0000 1800286 1578730676.80 151.4947 59.9951 32.0000 1.9843 1.9851 417.3167 417.5154 0.0299 -1.0000 -1.0000 1800348 1578730676.90 151.4947 59.9951 32.0000 1.9841 1.9849 417.3554 417.5544 0.0299 -1.0000 -1.0000 1800426 1578730677.00 151.4947 59.9951 32.0000 1.9847 1.9855 417.3227 417.5220 0.0299 -1.0000 -1.0000 1800489 1578730677.10 151.5227 59.9951 32.0000 1.9845 1.9853 417.3923 417.5910 0.0299 -1.0000 -1.0000 1800614 1578730677.20 151.5282 59.9951 32.0000 1.9841 1.9849 417.3969 417.5961 0.0299 -1.0000 -1.0000 1800692 1578730677.30 151.5282 59.9951 32.0000 1.9843 1.9851 417.3459 417.5453 0.0299 -1.0000 -1.0000 1800754 1578730677.40 151.5282 59.9951 32.0000 1.9851 1.9859 417.3712 417.5695 0.0299 -1.0000 -1.0000 1800817 1578730677.50 151.5282 59.9951 32.0000 1.9843 1.9851 417.4206 417.6203 0.0300 -1.0000 -1.0000 1800879 1578730677.60 151.5312 59.9951 32.0000 1.9839 1.9847 417.3481 417.5478 0.0300 -1.0000 -1.0000 1801145 1578730677.70 151.5652 59.9951 32.0000 1.9850 1.9857 417.2740 417.4731 0.0299 -1.0000 -1.0000 1801208 1578730677.80 151.5652 59.9951 32.0000 1.9847 1.9854 417.2647 417.4636 0.0299 -1.0000 -1.0000 1801286 1578730677.90 151.5652 59.9951 32.0000 1.9843 1.9851 417.3621 417.5614 0.0300 -1.0000 -1.0000 1801348 1578730678.00 151.5652 59.9951 32.0000 1.9838 1.9846 417.3660 417.5655 0.0300 -1.0000 -1.0000 1801411 1578730678.10 151.5652 59.9951 32.0000 1.9841 1.9849 417.3489 417.5483 0.0299 -1.0000 -1.0000 1801473 1578730678.20 151.5234 59.9951 32.0000 1.9837 1.9845 417.2906 417.4898 0.0300 -1.0000 -1.0000 1801536 1578730678.30 151.5216 59.9951 32.0000 1.9833 1.9841 417.3460 417.5451 0.0299 -1.0000 -1.0000 1801598 1578730678.40 151.5216 59.9951 32.0000 1.9828 1.9836 417.3068 417.5061 0.0301 -1.0000 -1.0000 1801676 1578730678.50 151.5216 59.9951 32.0000 1.9835 1.9843 417.3346 417.5333 0.0298 -1.0000 -1.0000 1801739 1578730678.60 151.5216 59.9951 32.0000 1.9833 1.9840 417.2956 417.4952 0.0300 -1.0000 -1.0000 1801879 1578730678.70 151.5201 59.9951 32.0000 1.9834 1.9841 417.2866 417.4857 0.0300 -1.0000 -1.0000 1801942 1578730678.80 151.5128 59.9951 32.0000 1.9835 1.9843 417.3408 417.5400 0.0300 -1.0000 -1.0000 1801989 1578730678.90 151.5128 59.9951 32.0000 1.9842 1.9850 417.2748 417.4748 0.0301 -1.0000 -1.0000 1802067 1578730679.00 151.5128 59.9951 32.0000 1.9836 1.9844 417.3047 417.5041 0.0300 -1.0000 -1.0000 1802129 1578730679.10 151.5128 59.9951 32.0000 1.9838 1.9845 417.3306 417.5300 0.0300 -1.0000 -1.0000 1802411 1578730679.20 151.5128 59.9951 32.0000 1.9845 1.9853 417.4001 417.5988 0.0298 -1.0000 -1.0000 1802489 1578730679.30 151.4919 59.9951 32.0000 1.9838 1.9846 417.3653 417.5626 0.0297 -1.0000 -1.0000 1802551 1578730679.40 151.4919 59.9951 32.0000 1.9835 1.9843 417.3755 417.5750 0.0301 -1.0000 -1.0000 1802598 1578730679.50 151.4919 59.9951 32.0000 1.9841 1.9849 417.3171 417.5170 0.0301 -1.0000 -1.0000 1802676 1578730679.60 151.4919 59.9951 32.0000 1.9843 1.9850 417.2639 417.4639 0.0300 -1.0000 -1.0000 1802911 1578730679.70 151.4919 59.9951 32.0000 1.9834 1.9841 417.2946 417.4933 0.0299 -1.0000 -1.0000 1802973 1578730679.80 151.5153 59.9959 32.0000 1.9841 1.9849 417.2301 417.4284 0.0299 -1.0000 -1.0000 1803051 1578730679.90 151.5331 59.9966 32.0000 1.9840 1.9848 417.2707 417.4700 0.0299 -1.0000 -1.0000 1803114 1578730680.00 151.5331 59.9966 32.0000 1.9842 1.9850 417.3122 417.5111 0.0300 -1.0000 -1.0000 1803176 1578730680.10 151.5331 59.9966 32.0000 1.9842 1.9850 417.3282 417.5271 0.0299 -1.0000 -1.0000 1803473 1578730680.20 151.5331 59.9966 32.0000 1.9836 1.9844 417.3516 417.5507 0.0299 -1.0000 -1.0000 1803536 1578730680.30 151.5331 59.9966 32.0000 1.9848 1.9856 417.3502 417.5493 0.0299 -1.0000 -1.0000 1803599 1578730680.40 151.4669 59.9966 32.0000 1.9837 1.9844 417.2305 417.4295 0.0299 -1.0000 -1.0000 1803676 1578730680.50 151.4669 59.9966 32.0000 1.9834 1.9842 417.2481 417.4486 0.0301 -1.0000 -1.0000 1803739 1578730680.60 151.4669 59.9966 32.0000 1.9835 1.9842 417.3101 417.5085 0.0298 -1.0000 -1.0000 1803802 1578730680.70 151.4669 59.9966 32.0000 1.9837 1.9845 417.3367 417.5360 0.0300 -1.0000 -1.0000 1803880 1578730680.80 151.4669 59.9966 32.0000 1.9836 1.9844 417.3476 417.5466 0.0299 -1.0000 -1.0000 1803942 1578730680.90 151.4669 59.9966 32.0000 1.9833 1.9841 417.2806 417.4804 0.0300 -1.0000 -1.0000 1804005 1578730681.00 151.5203 59.9966 32.0000 1.9840 1.9848 417.3153 417.5150 0.0301 -1.0000 -1.0000 1804067 1578730681.10 151.5257 59.9966 32.0000 1.9838 1.9846 417.3302 417.5299 0.0300 -1.0000 -1.0000 1804129 1578730681.20 151.5257 59.9966 32.0000 1.9847 1.9855 417.2811 417.4805 0.0300 -1.0000 -1.0000 1804911 1578730681.30 151.5257 59.9966 32.0000 1.9844 1.9852 417.3331 417.5314 0.0297 -1.0000 -1.0000 1804973 1578730681.40 151.5257 59.9966 32.0000 1.9843 1.9850 417.2221 417.4211 0.0299 -1.0000 -1.0000 1805036 1578730681.50 151.5249 59.9966 32.0000 1.9842 1.9850 417.3440 417.5428 0.0298 -1.0000 -1.0000 1805114 1578730681.60 151.5189 59.9966 32.0000 1.9843 1.9851 417.3303 417.5281 0.0298 -1.0000 -1.0000 1805176 1578730681.70 151.5189 59.9966 32.0000 1.9838 1.9845 417.3483 417.5476 0.0300 -1.0000 -1.0000 1805239 1578730681.80 151.5189 59.9966 32.0000 1.9836 1.9844 417.3510 417.5504 0.0300 -1.0000 -1.0000 1805317 1578730681.90 151.5189 59.9966 32.0000 1.9840 1.9848 417.3315 417.5304 0.0299 -1.0000 -1.0000 1805379 1578730682.00 151.5189 59.9966 32.0000 1.9839 1.9846 417.3412 417.5403 0.0300 -1.0000 -1.0000 1805442 1578730682.10 151.5168 59.9966 32.0000 1.9837 1.9845 417.3250 417.5244 0.0300 -1.0000 -1.0000 1805520 1578730682.20 151.5168 59.9966 32.0000 1.9840 1.9848 417.3270 417.5262 0.0300 -1.0000 -1.0000 1805645 1578730682.30 151.5168 59.9966 32.0000 1.9837 1.9845 417.2831 417.4826 0.0300 -1.0000 -1.0000 1805708 1578730682.40 151.5168 59.9966 32.0000 1.9841 1.9849 417.3692 417.5685 0.0300 -1.0000 -1.0000 1805786 1578730682.50 151.5168 59.9966 32.0000 1.9842 1.9850 417.3591 417.5588 0.0300 -1.0000 -1.0000 1805849 1578730682.60 151.4770 59.9966 32.0000 1.9835 1.9843 417.3351 417.5349 0.0300 -1.0000 -1.0000 1805911 1578730682.70 151.4694 59.9966 32.0000 1.9843 1.9851 417.3268 417.5263 0.0300 -1.0000 -1.0000 1806145 1578730682.80 151.4694 59.9966 32.0000 1.9841 1.9849 417.3094 417.5079 0.0298 -1.0000 -1.0000 1806208 1578730682.90 151.4694 59.9966 32.0000 1.9847 1.9855 417.3978 417.5967 0.0299 -1.0000 -1.0000 1806286 1578730683.00 151.4694 59.9966 32.0000 1.9846 1.9853 417.3485 417.5480 0.0300 -1.0000 -1.0000 1806348 1578730683.10 151.4694 59.9966 32.0000 1.9840 1.9848 417.3355 417.5348 0.0300 -1.0000 -1.0000 1806411 1578730683.20 151.4694 59.9966 32.0000 1.9841 1.9849 417.3362 417.5361 0.0300 -1.0000 -1.0000 1806645 1578730683.30 151.4673 59.9966 32.0000 1.9835 1.9842 417.3971 417.5961 0.0300 -1.0000 -1.0000 1806708 1578730683.40 151.4673 59.9966 32.0000 1.9837 1.9844 417.3200 417.5192 0.0299 -1.0000 -1.0000 1806770 1578730683.50 151.4673 59.9966 32.0000 1.9836 1.9844 417.3540 417.5535 0.0300 -1.0000 -1.0000 1806833 1578730683.60 151.4673 59.9966 32.0000 1.9842 1.9849 417.3940 417.5933 0.0300 -1.0000 -1.0000 1806895 1578730683.70 151.4673 59.9966 32.0000 1.9830 1.9838 417.3471 417.5468 0.0300 -1.0000 -1.0000 1807379 1578730683.80 151.4738 59.9966 32.0000 1.9843 1.9851 417.3566 417.5550 0.0299 -1.0000 -1.0000 1807442 1578730683.90 151.4756 59.9966 32.0000 1.9843 1.9851 417.3925 417.5924 0.0300 -1.0000 -1.0000 1807505 1578730684.00 151.4756 59.9966 32.0000 1.9839 1.9847 417.3180 417.5173 0.0299 -1.0000 -1.0000 1807583 1578730684.10 151.4756 59.9966 32.0000 1.9839 1.9847 417.2853 417.4848 0.0300 -1.0000 -1.0000 1807645 1578730684.20 151.4756 59.9966 32.0000 1.9836 1.9844 417.3735 417.5709 0.0297 -1.0000 -1.0000 1807708 1578730684.30 151.4756 59.9966 32.0000 1.9833 1.9841 417.3161 417.5150 0.0299 -1.0000 -1.0000 1807770 1578730684.40 151.4787 59.9966 32.0000 1.9837 1.9845 417.3546 417.5524 0.0296 -1.0000 -1.0000 1807849 1578730684.50 151.4787 59.9966 32.0000 1.9837 1.9845 417.3476 417.5463 0.0299 -1.0000 -1.0000 1807911 1578730684.60 151.4787 59.9966 32.0000 1.9837 1.9845 417.3271 417.5259 0.0299 -1.0000 -1.0000 1807989 1578730684.70 151.4787 59.9966 32.0000 1.9837 1.9845 417.3102 417.5092 0.0299 -1.0000 -1.0000 1808052 1578730684.80 151.4787 59.9966 32.0000 1.9845 1.9853 417.3674 417.5672 0.0300 -1.0000 -1.0000 1808114 1578730684.90 151.4796 59.9956 32.0000 1.9837 1.9844 417.2993 417.4991 0.0300 -1.0000 -1.0000 1808176 1578730685.00 151.4796 59.9956 32.0000 1.9833 1.9841 417.3067 417.5066 0.0301 -1.0000 -1.0000 1808239 1578730685.10 151.4796 59.9956 32.0000 1.9834 1.9841 417.3309 417.5304 0.0300 -1.0000 -1.0000 1808301 1578730685.20 151.4796 59.9956 32.0000 1.9834 1.9842 417.3305 417.5303 0.0300 -1.0000 -1.0000 1808379 1578730685.30 151.4796 59.9956 32.0000 1.9841 1.9849 417.3842 417.5839 0.0300 -1.0000 -1.0000 1808926 1578730685.40 151.4968 59.9956 32.0000 1.9846 1.9853 417.3940 417.5929 0.0299 -1.0000 -1.0000 1808989 1578730685.50 151.5826 59.9956 32.0000 1.9837 1.9844 417.2786 417.4778 0.0300 -1.0000 -1.0000 1809067 1578730685.60 151.5826 59.9956 32.0000 1.9840 1.9848 417.3669 417.5663 0.0300 -1.0000 -1.0000 1809129 1578730685.70 151.5826 59.9956 32.0000 1.9835 1.9843 417.3999 417.5990 0.0299 -1.0000 -1.0000 1809192 1578730685.80 151.5826 59.9956 32.0000 1.9842 1.9850 417.3413 417.5403 0.0300 -1.0000 -1.0000 1809270 1578730685.90 151.5826 59.9956 32.0000 1.9837 1.9845 417.3037 417.5042 0.0302 -1.0000 -1.0000 1809333 1578730686.00 151.5020 59.9956 32.0000 1.9836 1.9844 417.3311 417.5310 0.0300 -1.0000 -1.0000 1809395 1578730686.10 151.5020 59.9956 32.0000 1.9838 1.9846 417.2982 417.4980 0.0300 -1.0000 -1.0000 1809473 1578730686.20 151.5020 59.9956 32.0000 1.9838 1.9846 417.3578 417.5567 0.0299 -1.0000 -1.0000 1809536 1578730686.30 151.5020 59.9956 32.0000 1.9839 1.9846 417.3525 417.5513 0.0299 -1.0000 -1.0000 1809614 1578730686.40 151.5020 59.9956 32.0000 1.9844 1.9852 417.4148 417.6156 0.0302 -1.0000 -1.0000 1809692 1578730686.50 151.5020 59.9956 32.0000 1.9845 1.9853 417.4033 417.6026 0.0299 -1.0000 -1.0000 1809755 1578730686.60 151.5020 59.9956 32.0000 1.9842 1.9850 417.3419 417.5408 0.0299 -1.0000 -1.0000 1809817 1578730686.70 151.5357 59.9956 32.0000 1.9844 1.9852 417.3340 417.5329 0.0299 -1.0000 -1.0000 1809879 1578730686.80 151.5357 59.9956 32.0000 1.9838 1.9846 417.3314 417.5306 0.0300 -1.0000 -1.0000 1810239 1578730686.90 151.5357 59.9956 32.0000 1.9846 1.9854 417.3673 417.5664 0.0299 -1.0000 -1.0000 1810317 1578730687.00 151.5357 59.9956 32.0000 1.9843 1.9850 417.3642 417.5643 0.0301 -1.0000 -1.0000 1810379 1578730687.10 151.5357 59.9956 32.0000 1.9841 1.9849 417.3708 417.5700 0.0299 -1.0000 -1.0000 1810442 1578730687.20 151.5357 59.9956 32.0000 1.9843 1.9851 417.4251 417.6244 0.0300 -1.0000 -1.0000 1810520 1578730687.30 151.5357 59.9956 32.0000 1.9844 1.9852 417.3593 417.5579 0.0299 -1.0000 -1.0000 1810645 1578730687.40 151.5357 59.9956 32.0000 1.9843 1.9851 417.3738 417.5726 0.0299 -1.0000 -1.0000 1810708 1578730687.50 151.5357 59.9956 32.0000 1.9843 1.9851 417.3817 417.5805 0.0299 -1.0000 -1.0000 1810786 1578730687.60 151.5357 59.9956 32.0000 1.9838 1.9846 417.4008 417.5992 0.0299 -1.0000 -1.0000 1810848 1578730687.70 151.5256 59.9956 32.0000 1.9838 1.9845 417.2692 417.4685 0.0300 -1.0000 -1.0000 1810911 1578730687.80 151.5008 59.9956 32.0000 1.9832 1.9839 417.3210 417.5199 0.0299 -1.0000 -1.0000 1810973 1578730687.90 151.5008 59.9956 32.0000 1.9834 1.9842 417.3301 417.5297 0.0301 -1.0000 -1.0000 1811208 1578730688.00 151.5008 59.9956 32.0000 1.9840 1.9848 417.3159 417.5166 0.0302 -1.0000 -1.0000 1811270 1578730688.10 151.5008 59.9956 32.0000 1.9836 1.9844 417.3062 417.5056 0.0299 -1.0000 -1.0000 1811333 1578730688.20 151.5008 59.9956 32.0000 1.9833 1.9841 417.2893 417.4888 0.0301 -1.0000 -1.0000 1811395 1578730688.30 151.4759 59.9956 32.0000 1.9840 1.9847 417.3398 417.5401 0.0301 -1.0000 -1.0000 1811458 1578730688.40 151.4759 59.9956 32.0000 1.9837 1.9845 417.3937 417.5927 0.0299 -1.0000 -1.0000 1811895 1578730688.50 151.4759 59.9956 32.0000 1.9840 1.9848 417.3076 417.5062 0.0299 -1.0000 -1.0000 1811958 1578730688.60 151.4759 59.9956 32.0000 1.9840 1.9848 417.3763 417.5754 0.0299 -1.0000 -1.0000 1812036 1578730688.70 151.4759 59.9956 32.0000 1.9838 1.9846 417.2437 417.4427 0.0299 -1.0000 -1.0000 1812099 1578730688.80 151.4893 59.9956 32.0000 1.9841 1.9849 417.3010 417.5003 0.0300 -1.0000 -1.0000 1812161 1578730688.90 151.5065 59.9956 32.0000 1.9834 1.9842 417.3448 417.5448 0.0300 -1.0000 -1.0000 1812239 1578730689.00 151.5065 59.9956 32.0000 1.9837 1.9845 417.3270 417.5257 0.0299 -1.0000 -1.0000 1812301 1578730689.10 151.5065 59.9956 32.0000 1.9837 1.9845 417.3057 417.5053 0.0301 -1.0000 -1.0000 1812364 1578730689.20 151.5065 59.9956 32.0000 1.9831 1.9839 417.2699 417.4700 0.0301 -1.0000 -1.0000 1812426 1578730689.30 151.5065 59.9956 32.0000 1.9840 1.9848 417.2875 417.4878 0.0300 -1.0000 -1.0000 1812489 1578730689.40 151.4925 59.9956 32.0000 1.9841 1.9848 417.2215 417.4199 0.0298 -1.0000 -1.0000 1812614 1578730689.50 151.4809 59.9956 32.0000 1.9838 1.9846 417.3623 417.5612 0.0299 -1.0000 -1.0000 1812692 1578730689.60 151.4809 59.9956 32.0000 1.9838 1.9846 417.3667 417.5666 0.0301 -1.0000 -1.0000 1812755 1578730689.70 151.4809 59.9956 32.0000 1.9841 1.9849 417.2914 417.4895 0.0298 -1.0000 -1.0000 1812817 1578730689.80 151.4809 59.9956 32.0000 1.9852 1.9859 417.3134 417.5119 0.0299 -1.0000 -1.0000 1812895 1578730689.90 151.4814 59.9956 32.0000 1.9841 1.9849 417.2306 417.4305 0.0301 -1.0000 -1.0000 1812958 1578730690.00 151.5153 59.9959 32.0000 1.9838 1.9845 417.3797 417.5796 0.0301 -1.0000 -1.0000 1813020 1578730690.10 151.5153 59.9959 32.0000 1.9840 1.9848 417.3529 417.5526 0.0300 -1.0000 -1.0000 1813083 1578730690.20 151.5153 59.9959 32.0000 1.9843 1.9851 417.2984 417.4985 0.0301 -1.0000 -1.0000 1813145 1578730690.30 151.5153 59.9959 32.0000 1.9839 1.9846 417.3348 417.5338 0.0299 -1.0000 -1.0000 1813208 1578730690.40 151.5153 59.9959 32.0000 1.9834 1.9842 417.3413 417.5412 0.0301 -1.0000 -1.0000 1813458 1578730690.50 151.5153 59.9959 32.0000 1.9838 1.9846 417.3795 417.5789 0.0299 -1.0000 -1.0000 1813520 1578730690.60 151.4898 59.9959 32.0000 1.9837 1.9845 417.3950 417.5933 0.0299 -1.0000 -1.0000 1813599 1578730690.70 151.4696 59.9959 32.0000 1.9843 1.9850 417.3896 417.5890 0.0299 -1.0000 -1.0000 1813661 1578730690.80 151.4696 59.9959 32.0000 1.9843 1.9851 417.4462 417.6450 0.0299 -1.0000 -1.0000 1813723 1578730690.90 151.4696 59.9959 32.0000 1.9839 1.9846 417.3326 417.5317 0.0299 -1.0000 -1.0000 1814411 1578730691.00 151.4696 59.9959 32.0000 1.9845 1.9852 417.3377 417.5370 0.0300 -1.0000 -1.0000 1814473 1578730691.10 151.4696 59.9959 32.0000 1.9837 1.9844 417.3810 417.5805 0.0300 -1.0000 -1.0000 1814536 1578730691.20 151.4947 59.9959 32.0000 1.9840 1.9848 417.3544 417.5539 0.0300 -1.0000 -1.0000 1814614 1578730691.30 151.4947 59.9959 32.0000 1.9841 1.9849 417.3806 417.5796 0.0299 -1.0000 -1.0000 1814676 1578730691.40 151.4947 59.9959 32.0000 1.9841 1.9848 417.3601 417.5608 0.0303 -1.0000 -1.0000 1814926 1578730691.50 151.4947 59.9959 32.0000 1.9845 1.9853 417.4909 417.6903 0.0299 -1.0000 -1.0000 1814989 1578730691.60 151.4947 59.9959 32.0000 1.9841 1.9849 417.3191 417.5188 0.0300 -1.0000 -1.0000 1815051 1578730691.70 151.5068 59.9959 32.0000 1.9836 1.9844 417.3822 417.5817 0.0300 -1.0000 -1.0000 1815114 1578730691.80 151.5070 59.9959 32.0000 1.9836 1.9844 417.3450 417.5448 0.0301 -1.0000 -1.0000 1815192 1578730691.90 151.5070 59.9959 32.0000 1.9846 1.9853 417.3250 417.5245 0.0300 -1.0000 -1.0000 1815255 1578730692.00 151.5070 59.9959 32.0000 1.9842 1.9850 417.2457 417.4445 0.0299 -1.0000 -1.0000 1815692 1578730692.10 151.5070 59.9959 32.0000 1.9831 1.9839 417.3467 417.5459 0.0299 -1.0000 -1.0000 1815755 1578730692.20 151.5063 59.9959 32.0000 1.9839 1.9847 417.3020 417.5012 0.0300 -1.0000 -1.0000 1815817 1578730692.30 151.5016 59.9959 32.0000 1.9838 1.9846 417.3890 417.5887 0.0300 -1.0000 -1.0000 1815895 1578730692.40 151.5016 59.9959 32.0000 1.9841 1.9848 417.3004 417.4997 0.0299 -1.0000 -1.0000 1815958 1578730692.50 151.5016 59.9959 32.0000 1.9841 1.9849 417.3005 417.4997 0.0300 -1.0000 -1.0000 1816145 1578730692.60 151.5016 59.9959 32.0000 1.9849 1.9857 417.2905 417.4896 0.0300 -1.0000 -1.0000 1816223 1578730692.70 151.5016 59.9959 32.0000 1.9847 1.9855 417.3374 417.5372 0.0301 -1.0000 -1.0000 1816286 1578730692.80 151.4545 59.9959 32.0000 1.9848 1.9856 417.3732 417.5732 0.0300 -1.0000 -1.0000 1816348 1578730692.90 151.4545 59.9959 32.0000 1.9833 1.9841 417.2867 417.4857 0.0299 -1.0000 -1.0000 1816411 1578730693.00 151.4545 59.9959 32.0000 1.9839 1.9847 417.3531 417.5518 0.0299 -1.0000 -1.0000 1816661 1578730693.10 151.4545 59.9959 32.0000 1.9832 1.9840 417.3761 417.5752 0.0299 -1.0000 -1.0000 1816723 1578730693.20 151.4545 59.9959 32.0000 1.9833 1.9840 417.3597 417.5586 0.0299 -1.0000 -1.0000 1816786 1578730693.30 151.4545 59.9959 32.0000 1.9837 1.9845 417.3990 417.5966 0.0297 -1.0000 -1.0000 1816848 1578730693.40 151.4638 59.9959 32.0000 1.9839 1.9846 417.3120 417.5108 0.0300 -1.0000 -1.0000 1816926 1578730693.50 151.4743 59.9959 32.0000 1.9841 1.9849 417.3458 417.5461 0.0301 -1.0000 -1.0000 1817208 1578730693.60 151.4743 59.9959 32.0000 1.9838 1.9846 417.4315 417.6315 0.0301 -1.0000 -1.0000 1817270 1578730693.70 151.4743 59.9959 32.0000 1.9838 1.9846 417.2835 417.4829 0.0299 -1.0000 -1.0000 1817333 1578730693.80 151.4743 59.9959 32.0000 1.9836 1.9843 417.2452 417.4442 0.0300 -1.0000 -1.0000 1817411 1578730693.90 151.4743 59.9959 32.0000 1.9850 1.9857 417.3497 417.5489 0.0299 -1.0000 -1.0000 1817473 1578730694.00 151.4848 59.9959 32.0000 1.9843 1.9851 417.3381 417.5384 0.0301 -1.0000 -1.0000 1818114 1578730694.10 151.5104 59.9959 32.0000 1.9843 1.9851 417.3546 417.5536 0.0299 -1.0000 -1.0000 1818176 1578730694.20 151.5104 59.9959 32.0000 1.9836 1.9844 417.3844 417.5835 0.0300 -1.0000 -1.0000 1818255 1578730694.30 151.5104 59.9959 32.0000 1.9836 1.9844 417.3432 417.5424 0.0300 -1.0000 -1.0000 1818317 1578730694.40 151.5104 59.9959 32.0000 1.9840 1.9848 417.3402 417.5400 0.0301 -1.0000 -1.0000 1818395 1578730694.50 151.5104 59.9959 32.0000 1.9842 1.9849 417.3767 417.5775 0.0302 -1.0000 -1.0000 1818458 1578730694.60 151.4693 59.9959 32.0000 1.9837 1.9845 417.3264 417.5261 0.0300 -1.0000 -1.0000 1818520 1578730694.70 151.4693 59.9959 32.0000 1.9838 1.9846 417.3374 417.5363 0.0299 -1.0000 -1.0000 1818583 1578730694.80 151.4693 59.9959 32.0000 1.9840 1.9848 417.2997 417.4995 0.0301 -1.0000 -1.0000 1818645 1578730694.90 151.4693 59.9959 32.0000 1.9832 1.9840 417.3410 417.5408 0.0300 -1.0000 -1.0000 1818723 1578730695.00 151.4693 59.9959 32.0000 1.9837 1.9845 417.3725 417.5718 0.0300 -1.0000 -1.0000 1818786 1578730695.10 151.5297 59.9963 32.0000 1.9841 1.9849 417.3270 417.5259 0.0298 -1.0000 -1.0000 1818848 1578730695.20 151.5297 59.9963 32.0000 1.9845 1.9853 417.3567 417.5566 0.0300 -1.0000 -1.0000 1818926 1578730695.30 151.5297 59.9963 32.0000 1.9843 1.9850 417.4327 417.6319 0.0300 -1.0000 -1.0000 1818989 1578730695.40 151.5297 59.9963 32.0000 1.9843 1.9850 417.3720 417.5710 0.0299 -1.0000 -1.0000 1819051 1578730695.50 151.5297 59.9963 32.0000 1.9841 1.9849 417.3613 417.5609 0.0300 -1.0000 -1.0000 1819114 1578730695.60 151.5297 59.9963 32.0000 1.9842 1.9850 417.3716 417.5711 0.0299 -1.0000 -1.0000 1819176 1578730695.70 151.4753 59.9963 32.0000 1.9838 1.9846 417.3933 417.5919 0.0299 -1.0000 -1.0000 1819239 1578730695.80 151.4592 59.9963 32.0000 1.9839 1.9847 417.4342 417.6332 0.0300 -1.0000 -1.0000 1819317 1578730695.90 151.5416 59.9963 32.0000 1.9836 1.9844 417.2868 417.4861 0.0299 -1.0000 -1.0000 1819379 1578730696.00 151.5416 59.9963 32.0000 1.9833 1.9841 417.2566 417.4549 0.0299 -1.0000 -1.0000 1819442 1578730696.10 151.5416 59.9963 32.0000 1.9833 1.9841 417.4186 417.6189 0.0300 -1.0000 -1.0000 1819629 1578730696.20 151.5416 59.9963 32.0000 1.9834 1.9842 417.3641 417.5625 0.0298 -1.0000 -1.0000 1819692 1578730696.30 151.5416 59.9963 32.0000 1.9833 1.9841 417.2694 417.4684 0.0300 -1.0000 -1.0000 1819754 1578730696.40 151.5416 59.9963 32.0000 1.9840 1.9848 417.3946 417.5943 0.0300 -1.0000 -1.0000 1819833 1578730696.50 151.5416 59.9963 32.0000 1.9839 1.9846 417.3881 417.5881 0.0300 -1.0000 -1.0000 1819895 1578730696.60 151.5416 59.9963 32.0000 1.9845 1.9853 417.3846 417.5833 0.0298 -1.0000 -1.0000 1820161 1578730696.70 151.5416 59.9963 32.0000 1.9843 1.9851 417.3802 417.5795 0.0300 -1.0000 -1.0000 1820223 1578730696.80 151.5416 59.9963 32.0000 1.9844 1.9851 417.4859 417.6857 0.0300 -1.0000 -1.0000 1820286 1578730696.90 151.5291 59.9963 32.0000 1.9836 1.9844 417.4171 417.6170 0.0301 -1.0000 -1.0000 1820348 1578730697.00 151.5030 59.9963 32.0000 1.9836 1.9843 417.4801 417.6804 0.0301 -1.0000 -1.0000 1820411 1578730697.10 151.5030 59.9963 32.0000 1.9844 1.9852 417.3709 417.5706 0.0300 -1.0000 -1.0000 1820692 1578730697.20 151.5030 59.9963 32.0000 1.9839 1.9847 417.4181 417.6173 0.0299 -1.0000 -1.0000 1820770 1578730697.30 151.5030 59.9963 32.0000 1.9837 1.9845 417.3963 417.5968 0.0302 -1.0000 -1.0000 1820833 1578730697.40 151.5030 59.9963 32.0000 1.9835 1.9843 417.3774 417.5768 0.0300 -1.0000 -1.0000 1820895 1578730697.50 151.4944 59.9963 32.0000 1.9834 1.9842 417.3401 417.5390 0.0298 -1.0000 -1.0000 1820973 1578730697.60 151.4641 59.9963 32.0000 1.9836 1.9844 417.3618 417.5604 0.0299 -1.0000 -1.0000 1821145 1578730697.70 151.4641 59.9963 32.0000 1.9842 1.9850 417.3743 417.5734 0.0299 -1.0000 -1.0000 1821208 1578730697.80 151.4641 59.9963 32.0000 1.9844 1.9852 417.4078 417.6078 0.0301 -1.0000 -1.0000 1821286 1578730697.90 151.4641 59.9963 32.0000 1.9842 1.9850 417.3486 417.5480 0.0300 -1.0000 -1.0000 1821349 1578730698.00 151.4641 59.9963 32.0000 1.9844 1.9851 417.4268 417.6264 0.0300 -1.0000 -1.0000 1821411 1578730698.10 151.4646 59.9963 32.0000 1.9839 1.9847 417.4243 417.6228 0.0299 -1.0000 -1.0000 1821895 1578730698.20 151.4646 59.9963 32.0000 1.9833 1.9841 417.4125 417.6123 0.0300 -1.0000 -1.0000 1821958 1578730698.30 151.4646 59.9963 32.0000 1.9841 1.9848 417.4684 417.6676 0.0300 -1.0000 -1.0000 1822020 1578730698.40 151.4646 59.9963 32.0000 1.9840 1.9848 417.4961 417.6959 0.0300 -1.0000 -1.0000 1822083 1578730698.50 151.4646 59.9963 32.0000 1.9850 1.9858 417.4573 417.6573 0.0300 -1.0000 -1.0000 1822145 1578730698.60 151.5030 59.9963 32.0000 1.9842 1.9850 417.3898 417.5889 0.0299 -1.0000 -1.0000 1822223 1578730698.70 151.5102 59.9963 32.0000 1.9839 1.9846 417.4397 417.6398 0.0301 -1.0000 -1.0000 1822286 1578730698.80 151.5102 59.9963 32.0000 1.9843 1.9850 417.3791 417.5789 0.0300 -1.0000 -1.0000 1822348 1578730698.90 151.5102 59.9963 32.0000 1.9837 1.9845 417.3692 417.5686 0.0300 -1.0000 -1.0000 1822426 1578730699.00 151.5102 59.9963 32.0000 1.9836 1.9844 417.3658 417.5645 0.0299 -1.0000 -1.0000 1822489 1578730699.10 151.5102 59.9963 32.0000 1.9842 1.9850 417.3370 417.5362 0.0300 -1.0000 -1.0000 1822551 1578730699.20 151.4671 59.9963 32.0000 1.9850 1.9858 417.3973 417.5967 0.0300 -1.0000 -1.0000 1822629 1578730699.30 151.4671 59.9963 32.0000 1.9845 1.9853 417.4150 417.6143 0.0300 -1.0000 -1.0000 1822692 1578730699.40 151.4671 59.9963 32.0000 1.9836 1.9844 417.3684 417.5680 0.0300 -1.0000 -1.0000 1822755 1578730699.50 151.4671 59.9963 32.0000 1.9839 1.9847 417.3382 417.5377 0.0300 -1.0000 -1.0000 1822833 1578730699.60 151.4671 59.9963 32.0000 1.9842 1.9850 417.3881 417.5870 0.0299 -1.0000 -1.0000 1822958 1578730699.70 151.4671 59.9963 32.0000 1.9837 1.9845 417.3686 417.5683 0.0300 -1.0000 -1.0000 1823020 1578730699.80 151.4673 59.9958 32.0000 1.9841 1.9849 417.3228 417.5220 0.0299 -1.0000 -1.0000 1823098 1578730699.90 151.4676 59.9954 32.0000 1.9838 1.9845 417.3978 417.5974 0.0301 -1.0000 -1.0000 1823161 1578730700.00 151.4676 59.9954 32.0000 1.9835 1.9843 417.3471 417.5465 0.0299 -1.0000 -1.0000 1823223 1578730700.10 151.4676 59.9954 32.0000 1.9841 1.9849 417.3609 417.5592 0.0298 -1.0000 -1.0000 1823426 1578730700.20 151.4676 59.9954 32.0000 1.9841 1.9849 417.3388 417.5378 0.0300 -1.0000 -1.0000 1823489 1578730700.30 151.4676 59.9954 32.0000 1.9847 1.9855 417.4520 417.6519 0.0300 -1.0000 -1.0000 1823552 1578730700.40 151.4937 59.9954 32.0000 1.9849 1.9857 417.3642 417.5636 0.0300 -1.0000 -1.0000 1823629 1578730700.50 151.4937 59.9954 32.0000 1.9841 1.9849 417.4074 417.6074 0.0300 -1.0000 -1.0000 1823692 1578730700.60 151.4937 59.9954 32.0000 1.9840 1.9848 417.3898 417.5895 0.0301 -1.0000 -1.0000 1824223 1578730700.70 151.4937 59.9954 32.0000 1.9839 1.9847 417.4002 417.6012 0.0301 -1.0000 -1.0000 1824286 1578730700.80 151.4937 59.9954 32.0000 1.9843 1.9851 417.3723 417.5718 0.0300 -1.0000 -1.0000 1824348 1578730700.90 151.5553 59.9954 32.0000 1.9845 1.9852 417.4143 417.6131 0.0299 -1.0000 -1.0000 1824426 1578730701.00 151.5553 59.9954 32.0000 1.9842 1.9849 417.4657 417.6652 0.0300 -1.0000 -1.0000 1824489 1578730701.10 151.5553 59.9954 32.0000 1.9841 1.9849 417.3489 417.5484 0.0300 -1.0000 -1.0000 1824551 1578730701.20 151.5553 59.9954 32.0000 1.9842 1.9850 417.3887 417.5888 0.0301 -1.0000 -1.0000 1824629 1578730701.30 151.5553 59.9954 32.0000 1.9842 1.9850 417.4185 417.6172 0.0299 -1.0000 -1.0000 1824692 1578730701.40 151.5553 59.9954 32.0000 1.9843 1.9851 417.4505 417.6501 0.0300 -1.0000 -1.0000 1824755 1578730701.50 151.5080 59.9954 32.0000 1.9843 1.9851 417.3504 417.5497 0.0299 -1.0000 -1.0000 1824833 1578730701.60 151.5080 59.9954 32.0000 1.9842 1.9849 417.4234 417.6226 0.0300 -1.0000 -1.0000 1824895 1578730701.70 151.5080 59.9954 32.0000 1.9845 1.9853 417.3916 417.5908 0.0299 -1.0000 -1.0000 1825129 1578730701.80 151.5080 59.9954 32.0000 1.9848 1.9856 417.3823 417.5806 0.0298 -1.0000 -1.0000 1825208 1578730701.90 151.5080 59.9954 32.0000 1.9839 1.9847 417.4168 417.6161 0.0300 -1.0000 -1.0000 1825270 1578730702.00 151.5080 59.9954 32.0000 1.9839 1.9847 417.3590 417.5585 0.0299 -1.0000 -1.0000 1825333 1578730702.10 151.5141 59.9954 32.0000 1.9837 1.9844 417.3805 417.5792 0.0299 -1.0000 -1.0000 1825395 1578730702.20 151.5141 59.9954 32.0000 1.9843 1.9850 417.2984 417.4985 0.0302 -1.0000 -1.0000 1826192 1578730702.30 151.5141 59.9954 32.0000 1.9846 1.9854 417.3957 417.5964 0.0302 -1.0000 -1.0000 1826255 1578730702.40 151.5141 59.9954 32.0000 1.9841 1.9848 417.4842 417.6838 0.0299 -1.0000 -1.0000 1826317 1578730702.50 151.5141 59.9954 32.0000 1.9840 1.9847 417.4439 417.6426 0.0299 -1.0000 -1.0000 1826395 1578730702.60 151.5092 59.9954 32.0000 1.9833 1.9841 417.4529 417.6519 0.0299 -1.0000 -1.0000 1826458 1578730702.70 151.4562 59.9954 32.0000 1.9832 1.9840 417.4153 417.6151 0.0300 -1.0000 -1.0000 1826520 1578730702.80 151.4562 59.9954 32.0000 1.9831 1.9839 417.3969 417.5966 0.0300 -1.0000 -1.0000 1826583 1578730702.90 151.4562 59.9954 32.0000 1.9831 1.9839 417.3388 417.5380 0.0300 -1.0000 -1.0000 1826661 1578730703.00 151.4562 59.9954 32.0000 1.9834 1.9842 417.3348 417.5345 0.0300 -1.0000 -1.0000 1826723 1578730703.10 151.4562 59.9954 32.0000 1.9841 1.9849 417.3553 417.5548 0.0300 -1.0000 -1.0000 1826786 1578730703.20 151.5270 59.9954 32.0000 1.9835 1.9843 417.3902 417.5908 0.0302 -1.0000 -1.0000 1826879 1578730703.30 151.5270 59.9954 32.0000 1.9840 1.9848 417.3879 417.5859 0.0298 -1.0000 -1.0000 1826942 1578730703.40 151.5270 59.9954 32.0000 1.9841 1.9849 417.3508 417.5499 0.0299 -1.0000 -1.0000 1827005 1578730703.50 151.5270 59.9954 32.0000 1.9838 1.9846 417.3388 417.5382 0.0300 -1.0000 -1.0000 1827067 1578730703.60 151.5270 59.9954 32.0000 1.9837 1.9845 417.3778 417.5766 0.0299 -1.0000 -1.0000 1827129 1578730703.70 151.5270 59.9954 32.0000 1.9840 1.9848 417.5006 417.7001 0.0300 -1.0000 -1.0000 1827192 1578730703.80 151.4726 59.9954 32.0000 1.9836 1.9844 417.2812 417.4806 0.0300 -1.0000 -1.0000 1827270 1578730703.90 151.4670 59.9954 32.0000 1.9830 1.9838 417.3453 417.5445 0.0299 -1.0000 -1.0000 1827333 1578730704.00 151.4670 59.9954 32.0000 1.9832 1.9840 417.3771 417.5764 0.0300 -1.0000 -1.0000 1827395 1578730704.10 151.4670 59.9954 32.0000 1.9832 1.9839 417.4177 417.6168 0.0299 -1.0000 -1.0000 1827473 1578730704.20 151.4670 59.9954 32.0000 1.9840 1.9848 417.3833 417.5824 0.0300 -1.0000 -1.0000 1828255 1578730704.30 151.4670 59.9954 32.0000 1.9836 1.9844 417.3734 417.5732 0.0300 -1.0000 -1.0000 1828301 1578730704.40 151.4670 59.9954 32.0000 1.9836 1.9844 417.3082 417.5062 0.0298 -1.0000 -1.0000 1828379 1578730704.50 151.4670 59.9954 32.0000 1.9834 1.9842 417.3602 417.5593 0.0300 -1.0000 -1.0000 1828442 1578730704.60 151.4670 59.9954 32.0000 1.9839 1.9847 417.3389 417.5387 0.0301 -1.0000 -1.0000 1828520 1578730704.70 151.4670 59.9954 32.0000 1.9839 1.9847 417.3959 417.5954 0.0300 -1.0000 -1.0000 1828583 1578730704.80 151.4670 59.9954 32.0000 1.9839 1.9847 417.3179 417.5172 0.0300 -1.0000 -1.0000 1828645 1578730704.90 151.4798 59.9949 32.0000 1.9836 1.9844 417.3692 417.5685 0.0300 -1.0000 -1.0000 1828723 1578730705.00 151.4798 59.9949 32.0000 1.9836 1.9844 417.4054 417.6049 0.0300 -1.0000 -1.0000 1828786 1578730705.10 151.4798 59.9949 32.0000 1.9840 1.9848 417.3717 417.5714 0.0301 -1.0000 -1.0000 1828848 1578730705.20 151.4798 59.9949 32.0000 1.9841 1.9849 417.3419 417.5414 0.0300 -1.0000 -1.0000 1829192 1578730705.30 151.4798 59.9949 32.0000 1.9837 1.9845 417.3904 417.5901 0.0300 -1.0000 -1.0000 1829255 1578730705.40 151.4798 59.9949 32.0000 1.9834 1.9842 417.3566 417.5561 0.0300 -1.0000 -1.0000 1829317 1578730705.50 151.4798 59.9949 32.0000 1.9837 1.9845 417.3891 417.5890 0.0300 -1.0000 -1.0000 1829395 1578730705.60 151.4716 59.9949 32.0000 1.9833 1.9841 417.3747 417.5734 0.0299 -1.0000 -1.0000 1829458 1578730705.70 151.4716 59.9949 32.0000 1.9835 1.9843 417.3950 417.5947 0.0301 -1.0000 -1.0000 1829629 1578730705.80 151.4716 59.9949 32.0000 1.9842 1.9850 417.3895 417.5887 0.0299 -1.0000 -1.0000 1829708 1578730705.90 151.4716 59.9949 32.0000 1.9839 1.9846 417.3889 417.5880 0.0299 -1.0000 -1.0000 1829770 1578730706.00 151.4716 59.9949 32.0000 1.9835 1.9843 417.3508 417.5498 0.0299 -1.0000 -1.0000 1829833 1578730706.10 151.4716 59.9949 32.0000 1.9837 1.9845 417.3623 417.5617 0.0300 -1.0000 -1.0000 1829911 1578730706.20 151.4716 59.9949 32.0000 1.9842 1.9850 417.3156 417.5147 0.0300 -1.0000 -1.0000 1829973 1578730706.30 151.4716 59.9949 32.0000 1.9836 1.9844 417.3455 417.5459 0.0301 -1.0000 -1.0000 1830176 1578730706.40 151.4716 59.9949 32.0000 1.9843 1.9851 417.3249 417.5244 0.0299 -1.0000 -1.0000 1830255 1578730706.50 151.4716 59.9949 32.0000 1.9835 1.9842 417.2857 417.4861 0.0301 -1.0000 -1.0000 1830317 1578730706.60 151.4716 59.9949 32.0000 1.9841 1.9849 417.3487 417.5480 0.0299 -1.0000 -1.0000 1830395 1578730706.70 151.4630 59.9949 32.0000 1.9841 1.9849 417.3790 417.5786 0.0300 -1.0000 -1.0000 1830458 1578730706.80 151.4630 59.9949 32.0000 1.9836 1.9844 417.3532 417.5526 0.0300 -1.0000 -1.0000 1830629 1578730706.90 151.4630 59.9949 32.0000 1.9838 1.9846 417.2850 417.4850 0.0301 -1.0000 -1.0000 1830708 1578730707.00 151.4630 59.9949 32.0000 1.9838 1.9846 417.4277 417.6268 0.0299 -1.0000 -1.0000 1830770 1578730707.10 151.4630 59.9949 32.0000 1.9845 1.9852 417.3445 417.5443 0.0300 -1.0000 -1.0000 1830833 1578730707.20 151.4630 59.9949 32.0000 1.9844 1.9852 417.3979 417.5966 0.0299 -1.0000 -1.0000 1830895 1578730707.30 151.4630 59.9949 32.0000 1.9837 1.9844 417.4519 417.6518 0.0301 -1.0000 -1.0000 1830958 1578730707.40 151.4805 59.9949 32.0000 1.9837 1.9845 417.3975 417.5980 0.0301 -1.0000 -1.0000 1831020 1578730707.50 151.4805 59.9949 32.0000 1.9846 1.9854 417.3407 417.5397 0.0300 -1.0000 -1.0000 1831098 1578730707.60 151.4805 59.9949 32.0000 1.9838 1.9846 417.3432 417.5430 0.0300 -1.0000 -1.0000 1831161 1578730707.70 151.4805 59.9949 32.0000 1.9840 1.9848 417.3619 417.5608 0.0299 -1.0000 -1.0000 1831223 1578730707.80 151.4805 59.9949 32.0000 1.9842 1.9850 417.3358 417.5348 0.0299 -1.0000 -1.0000 1831302 1578730707.90 151.4805 59.9949 32.0000 1.9846 1.9854 417.3288 417.5276 0.0299 -1.0000 -1.0000 1831364 1578730708.00 151.4920 59.9949 32.0000 1.9840 1.9848 417.3470 417.5460 0.0300 -1.0000 -1.0000 1831426 1578730708.10 151.4920 59.9949 32.0000 1.9842 1.9849 417.3194 417.5188 0.0300 -1.0000 -1.0000 1831505 1578730708.20 151.4920 59.9949 32.0000 1.9840 1.9848 417.4191 417.6191 0.0300 -1.0000 -1.0000 1831567 1578730708.30 151.4920 59.9949 32.0000 1.9843 1.9851 417.3828 417.5829 0.0301 -1.0000 -1.0000 1831676 1578730708.40 151.4920 59.9949 32.0000 1.9839 1.9846 417.3374 417.5360 0.0299 -1.0000 -1.0000 1831755 1578730708.50 151.4761 59.9949 32.0000 1.9845 1.9852 417.3166 417.5167 0.0300 -1.0000 -1.0000 1831817 1578730708.60 151.4701 59.9949 32.0000 1.9836 1.9844 417.4238 417.6226 0.0299 -1.0000 -1.0000 1831895 1578730708.70 151.4701 59.9949 32.0000 1.9837 1.9845 417.2704 417.4700 0.0300 -1.0000 -1.0000 1831958 1578730708.80 151.4701 59.9949 32.0000 1.9834 1.9841 417.2381 417.4377 0.0301 -1.0000 -1.0000 1832739 1578730708.90 151.4701 59.9949 32.0000 1.9841 1.9849 417.3726 417.5719 0.0299 -1.0000 -1.0000 1832817 1578730709.00 151.4701 59.9949 32.0000 1.9843 1.9851 417.3879 417.5870 0.0300 -1.0000 -1.0000 1832879 1578730709.10 151.5033 59.9949 32.0000 1.9841 1.9849 417.3615 417.5612 0.0300 -1.0000 -1.0000 1832942 1578730709.20 151.5033 59.9949 32.0000 1.9843 1.9851 417.4054 417.6049 0.0300 -1.0000 -1.0000 1833004 1578730709.30 151.5033 59.9949 32.0000 1.9837 1.9844 417.4156 417.6155 0.0301 -1.0000 -1.0000 1833067 1578730709.40 151.5033 59.9949 32.0000 1.9843 1.9851 417.3591 417.5594 0.0301 -1.0000 -1.0000 1833145 1578730709.50 151.5033 59.9949 32.0000 1.9841 1.9849 417.3319 417.5316 0.0301 -1.0000 -1.0000 1833223 1578730709.60 151.5139 59.9949 32.0000 1.9843 1.9850 417.3295 417.5292 0.0300 -1.0000 -1.0000 1833286 1578730709.70 151.5139 59.9949 32.0000 1.9845 1.9853 417.3081 417.5079 0.0300 -1.0000 -1.0000 1833349 1578730709.80 151.5139 59.9949 32.0000 1.9837 1.9845 417.3708 417.5702 0.0299 -1.0000 -1.0000 1833426 1578730709.90 151.5139 59.9949 32.0000 1.9849 1.9857 417.4149 417.6141 0.0300 -1.0000 -1.0000 1833489 1578730710.00 151.5139 59.9949 32.0000 1.9845 1.9853 417.3879 417.5873 0.0300 -1.0000 -1.0000 1833552 1578730710.10 151.5117 59.9948 32.0000 1.9839 1.9847 417.3454 417.5449 0.0300 -1.0000 -1.0000 1833629 1578730710.20 151.5057 59.9944 32.0000 1.9833 1.9841 417.3765 417.5761 0.0300 -1.0000 -1.0000 1833692 1578730710.30 151.5057 59.9944 32.0000 1.9831 1.9839 417.3072 417.5075 0.0301 -1.0000 -1.0000 1833755 1578730710.40 151.5057 59.9944 32.0000 1.9839 1.9847 417.3448 417.5441 0.0300 -1.0000 -1.0000 1833942 1578730710.50 151.5057 59.9944 32.0000 1.9840 1.9847 417.3444 417.5443 0.0301 -1.0000 -1.0000 1834004 1578730710.60 151.5057 59.9944 32.0000 1.9840 1.9848 417.3237 417.5228 0.0299 -1.0000 -1.0000 1834067 1578730710.70 151.5057 59.9944 32.0000 1.9842 1.9850 417.3721 417.5725 0.0301 -1.0000 -1.0000 1834129 1578730710.80 151.5057 59.9944 32.0000 1.9845 1.9853 417.4255 417.6258 0.0301 -1.0000 -1.0000 1834192 1578730710.90 151.5057 59.9944 32.0000 1.9839 1.9847 417.4565 417.6566 0.0301 -1.0000 -1.0000 1834442 1578730711.00 151.5057 59.9944 32.0000 1.9844 1.9852 417.5636 417.7644 0.0301 -1.0000 -1.0000 1834504 1578730711.10 151.5057 59.9944 32.0000 1.9842 1.9849 417.3669 417.5657 0.0298 -1.0000 -1.0000 1834567 1578730711.20 151.5057 59.9944 32.0000 1.9838 1.9845 417.3661 417.5659 0.0301 -1.0000 -1.0000 1834645 1578730711.30 151.5212 59.9944 32.0000 1.9847 1.9854 417.4138 417.6126 0.0299 -1.0000 -1.0000 1834708 1578730711.40 151.5212 59.9944 32.0000 1.9844 1.9852 417.3583 417.5577 0.0301 -1.0000 -1.0000 1834879 1578730711.50 151.5212 59.9944 32.0000 1.9839 1.9847 417.2489 417.4495 0.0301 -1.0000 -1.0000 1834958 1578730711.60 151.5212 59.9944 32.0000 1.9844 1.9852 417.3760 417.5762 0.0301 -1.0000 -1.0000 1835020 1578730711.70 151.5212 59.9944 32.0000 1.9839 1.9847 417.2930 417.4928 0.0300 -1.0000 -1.0000 1835083 1578730711.80 151.4256 59.9944 32.0000 1.9836 1.9844 417.3255 417.5252 0.0300 -1.0000 -1.0000 1835145 1578730711.90 151.4256 59.9944 32.0000 1.9837 1.9845 417.2316 417.4310 0.0300 -1.0000 -1.0000 1835395 1578730712.00 151.4256 59.9944 32.0000 1.9838 1.9845 417.2666 417.4668 0.0302 -1.0000 -1.0000 1835458 1578730712.10 151.4256 59.9944 32.0000 1.9838 1.9846 417.2909 417.4913 0.0301 -1.0000 -1.0000 1835536 1578730712.20 151.4256 59.9944 32.0000 1.9837 1.9845 417.4013 417.6006 0.0299 -1.0000 -1.0000 1835599 1578730712.30 151.4256 59.9944 32.0000 1.9838 1.9846 417.2945 417.4943 0.0301 -1.0000 -1.0000 1835661 1578730712.40 151.5005 59.9944 32.0000 1.9843 1.9851 417.3674 417.5670 0.0300 -1.0000 -1.0000 1835895 1578730712.50 151.5005 59.9944 32.0000 1.9839 1.9847 417.2772 417.4771 0.0300 -1.0000 -1.0000 1835958 1578730712.60 151.5005 59.9944 32.0000 1.9843 1.9850 417.3144 417.5139 0.0300 -1.0000 -1.0000 1836036 1578730712.70 151.5005 59.9944 32.0000 1.9838 1.9846 417.3484 417.5484 0.0301 -1.0000 -1.0000 1836099 1578730712.80 151.5005 59.9944 32.0000 1.9846 1.9854 417.3374 417.5388 0.0303 -1.0000 -1.0000 1836161 1578730712.90 151.5005 59.9944 32.0000 1.9838 1.9846 417.3667 417.5676 0.0301 -1.0000 -1.0000 1836895 1578730713.00 151.4592 59.9944 32.0000 1.9833 1.9841 417.3499 417.5497 0.0301 -1.0000 -1.0000 1836958 1578730713.10 151.4592 59.9944 32.0000 1.9834 1.9842 417.3911 417.5924 0.0303 -1.0000 -1.0000 1837020 1578730713.20 151.4592 59.9944 32.0000 1.9837 1.9845 417.2657 417.4663 0.0301 -1.0000 -1.0000 1837098 1578730713.30 151.4592 59.9944 32.0000 1.9832 1.9840 417.3168 417.5167 0.0301 -1.0000 -1.0000 1837161 1578730713.40 151.4592 59.9944 32.0000 1.9838 1.9845 417.3379 417.5373 0.0300 -1.0000 -1.0000 1837223 1578730713.50 151.4914 59.9944 32.0000 1.9831 1.9838 417.3199 417.5198 0.0300 -1.0000 -1.0000 1837302 1578730713.60 151.4979 59.9944 32.0000 1.9845 1.9853 417.3004 417.5009 0.0302 -1.0000 -1.0000 1837364 1578730713.70 151.4979 59.9944 32.0000 1.9838 1.9846 417.3580 417.5580 0.0300 -1.0000 -1.0000 1837426 1578730713.80 151.4979 59.9944 32.0000 1.9831 1.9838 417.3512 417.5509 0.0300 -1.0000 -1.0000 1837489 1578730713.90 151.4979 59.9944 32.0000 1.9831 1.9839 417.3231 417.5237 0.0302 -1.0000 -1.0000 1837552 1578730714.00 151.4979 59.9944 32.0000 1.9837 1.9845 417.3322 417.5327 0.0301 -1.0000 -1.0000 1837614 1578730714.10 151.4975 59.9944 32.0000 1.9835 1.9843 417.3431 417.5436 0.0301 -1.0000 -1.0000 1837692 1578730714.20 151.4975 59.9944 32.0000 1.9836 1.9844 417.3025 417.5017 0.0299 -1.0000 -1.0000 1837755 1578730714.30 151.4975 59.9944 32.0000 1.9838 1.9845 417.3408 417.5405 0.0301 -1.0000 -1.0000 1837817 1578730714.40 151.4975 59.9944 32.0000 1.9837 1.9845 417.2388 417.4396 0.0302 -1.0000 -1.0000 1837895 1578730714.50 151.4975 59.9944 32.0000 1.9834 1.9842 417.3049 417.5047 0.0300 -1.0000 -1.0000 1837958 1578730714.60 151.4858 59.9946 32.0000 1.9838 1.9846 417.2756 417.4746 0.0299 -1.0000 -1.0000 1838020 1578730714.70 151.4799 59.9947 32.0000 1.9844 1.9851 417.3370 417.5372 0.0301 -1.0000 -1.0000 1838083 1578730714.80 151.4799 59.9947 32.0000 1.9837 1.9845 417.3240 417.5241 0.0300 -1.0000 -1.0000 1838145 1578730714.90 151.4799 59.9947 32.0000 1.9836 1.9844 417.3530 417.5523 0.0300 -1.0000 -1.0000 1838223 1578730715.00 151.4799 59.9947 32.0000 1.9838 1.9845 417.3518 417.5520 0.0301 -1.0000 -1.0000 1838286 1578730715.10 151.4799 59.9947 32.0000 1.9841 1.9849 417.3496 417.5476 0.0299 -1.0000 -1.0000 1838348 1578730715.20 151.4799 59.9947 32.0000 1.9844 1.9852 417.3056 417.5058 0.0301 -1.0000 -1.0000 1838426 1578730715.30 151.5287 59.9947 32.0000 1.9840 1.9847 417.3563 417.5561 0.0300 -1.0000 -1.0000 1838489 1578730715.40 151.5287 59.9947 32.0000 1.9842 1.9850 417.3350 417.5349 0.0301 -1.0000 -1.0000 1838551 1578730715.50 151.5287 59.9947 32.0000 1.9839 1.9847 417.3429 417.5425 0.0300 -1.0000 -1.0000 1838692 1578730715.60 151.5287 59.9947 32.0000 1.9830 1.9838 417.3314 417.5310 0.0300 -1.0000 -1.0000 1838755 1578730715.70 151.5287 59.9947 32.0000 1.9829 1.9837 417.3104 417.5103 0.0301 -1.0000 -1.0000 1838817 1578730715.80 151.5149 59.9947 32.0000 1.9839 1.9847 417.3509 417.5520 0.0302 -1.0000 -1.0000 1838895 1578730715.90 151.5047 59.9947 32.0000 1.9844 1.9852 417.3355 417.5359 0.0301 -1.0000 -1.0000 1838958 1578730716.00 151.5047 59.9947 32.0000 1.9839 1.9847 417.3990 417.5984 0.0300 -1.0000 -1.0000 1839176 1578730716.10 151.5047 59.9947 32.0000 1.9837 1.9845 417.3406 417.5407 0.0301 -1.0000 -1.0000 1839255 1578730716.20 151.5047 59.9947 32.0000 1.9837 1.9845 417.3341 417.5343 0.0301 -1.0000 -1.0000 1839317 1578730716.30 151.5047 59.9947 32.0000 1.9840 1.9848 417.3231 417.5230 0.0300 -1.0000 -1.0000 1839379 1578730716.40 151.4865 59.9947 32.0000 1.9836 1.9844 417.2785 417.4782 0.0301 -1.0000 -1.0000 1839442 1578730716.50 151.4865 59.9947 32.0000 1.9845 1.9853 417.3275 417.5274 0.0301 -1.0000 -1.0000 1839926 1578730716.60 151.4865 59.9947 32.0000 1.9835 1.9843 417.3330 417.5337 0.0302 -1.0000 -1.0000 1839989 1578730716.70 151.4865 59.9947 32.0000 1.9840 1.9848 417.3977 417.5977 0.0300 -1.0000 -1.0000 1840052 1578730716.80 151.4865 59.9947 32.0000 1.9841 1.9849 417.3992 417.5993 0.0301 -1.0000 -1.0000 1840114 1578730716.90 151.5734 59.9947 32.0000 1.9842 1.9850 417.3974 417.5981 0.0301 -1.0000 -1.0000 1840192 1578730717.00 151.5764 59.9947 32.0000 1.9848 1.9856 417.3988 417.5991 0.0302 -1.0000 -1.0000 1840255 1578730717.10 151.5764 59.9947 32.0000 1.9838 1.9846 417.2878 417.4871 0.0300 -1.0000 -1.0000 1840426 1578730717.20 151.5764 59.9947 32.0000 1.9853 1.9861 417.3497 417.5492 0.0300 -1.0000 -1.0000 1840504 1578730717.30 151.5764 59.9947 32.0000 1.9839 1.9847 417.3269 417.5268 0.0300 -1.0000 -1.0000 1840567 1578730717.40 151.5665 59.9947 32.0000 1.9844 1.9852 417.2951 417.4945 0.0300 -1.0000 -1.0000 1840629 1578730717.50 151.5419 59.9947 32.0000 1.9841 1.9849 417.3915 417.5922 0.0301 -1.0000 -1.0000 1840708 1578730717.60 151.5419 59.9947 32.0000 1.9837 1.9845 417.4216 417.6212 0.0301 -1.0000 -1.0000 1840895 1578730717.70 151.5419 59.9947 32.0000 1.9842 1.9850 417.2901 417.4893 0.0298 -1.0000 -1.0000 1840958 1578730717.80 151.5419 59.9947 32.0000 1.9837 1.9845 417.4428 417.6422 0.0300 -1.0000 -1.0000 1841020 1578730717.90 151.5419 59.9947 32.0000 1.9831 1.9839 417.3047 417.5050 0.0301 -1.0000 -1.0000 1841083 1578730718.00 151.4920 59.9947 32.0000 1.9846 1.9854 417.3711 417.5711 0.0300 -1.0000 -1.0000 1841145 1578730718.10 151.4920 59.9947 32.0000 1.9847 1.9855 417.3216 417.5221 0.0302 -1.0000 -1.0000 1841911 1578730718.20 151.4920 59.9947 32.0000 1.9845 1.9853 417.4145 417.6149 0.0301 -1.0000 -1.0000 1841973 1578730718.30 151.4920 59.9947 32.0000 1.9847 1.9855 417.3930 417.5931 0.0301 -1.0000 -1.0000 1842036 1578730718.40 151.4920 59.9947 32.0000 1.9846 1.9854 417.3363 417.5363 0.0301 -1.0000 -1.0000 1842099 1578730718.50 151.4711 59.9947 32.0000 1.9845 1.9852 417.3966 417.5959 0.0300 -1.0000 -1.0000 1842161 1578730718.60 151.4626 59.9947 32.0000 1.9837 1.9845 417.3744 417.5747 0.0301 -1.0000 -1.0000 1842239 1578730718.70 151.4626 59.9947 32.0000 1.9839 1.9847 417.3389 417.5386 0.0300 -1.0000 -1.0000 1842301 1578730718.80 151.4626 59.9947 32.0000 1.9834 1.9842 417.3706 417.5702 0.0301 -1.0000 -1.0000 1842364 1578730718.90 151.4626 59.9947 32.0000 1.9840 1.9848 417.3028 417.5029 0.0300 -1.0000 -1.0000 1842442 1578730719.00 151.4628 59.9947 32.0000 1.9838 1.9846 417.3359 417.5348 0.0299 -1.0000 -1.0000 1842504 1578730719.10 151.4851 59.9947 32.0000 1.9841 1.9849 417.2742 417.4749 0.0302 -1.0000 -1.0000 1842676 1578730719.20 151.4851 59.9947 32.0000 1.9833 1.9840 417.2782 417.4782 0.0301 -1.0000 -1.0000 1842755 1578730719.30 151.4851 59.9947 32.0000 1.9833 1.9841 417.3185 417.5180 0.0299 -1.0000 -1.0000 1842817 1578730719.40 151.4851 59.9947 32.0000 1.9835 1.9843 417.2884 417.4883 0.0300 -1.0000 -1.0000 1842879 1578730719.50 151.4851 59.9947 32.0000 1.9831 1.9838 417.3235 417.5228 0.0301 -1.0000 -1.0000 1842942 1578730719.60 151.4536 59.9945 32.0000 1.9836 1.9844 417.3315 417.5316 0.0300 -1.0000 -1.0000 1843129 1578730719.70 151.4536 59.9945 32.0000 1.9839 1.9847 417.3008 417.5008 0.0301 -1.0000 -1.0000 1843192 1578730719.80 151.4536 59.9945 32.0000 1.9836 1.9844 417.3075 417.5072 0.0300 -1.0000 -1.0000 1843270 1578730719.90 151.4536 59.9945 32.0000 1.9838 1.9845 417.3526 417.5524 0.0301 -1.0000 -1.0000 1843333 1578730720.00 151.4536 59.9945 32.0000 1.9841 1.9849 417.2895 417.4899 0.0301 -1.0000 -1.0000 1843395 1578730720.10 151.4536 59.9945 32.0000 1.9840 1.9848 417.3437 417.5439 0.0301 -1.0000 -1.0000 1843473 1578730720.20 151.4536 59.9945 32.0000 1.9839 1.9847 417.3201 417.5191 0.0299 -1.0000 -1.0000 1843536 1578730720.30 151.5030 59.9945 32.0000 1.9841 1.9849 417.3073 417.5063 0.0300 -1.0000 -1.0000 1843599 1578730720.40 151.5030 59.9945 32.0000 1.9845 1.9853 417.2647 417.4659 0.0303 -1.0000 -1.0000 1843661 1578730720.50 151.5030 59.9945 32.0000 1.9837 1.9845 417.3352 417.5357 0.0301 -1.0000 -1.0000 1843723 1578730720.60 151.5030 59.9945 32.0000 1.9849 1.9857 417.4202 417.6193 0.0299 -1.0000 -1.0000 1843802 1578730720.70 151.5030 59.9945 32.0000 1.9840 1.9848 417.3964 417.5955 0.0300 -1.0000 -1.0000 1843864 1578730720.80 151.5378 59.9945 32.0000 1.9841 1.9849 417.3849 417.5843 0.0299 -1.0000 -1.0000 1843926 1578730720.90 151.5378 59.9945 32.0000 1.9851 1.9858 417.3529 417.5506 0.0298 -1.0000 -1.0000 1844004 1578730721.00 151.5378 59.9945 32.0000 1.9839 1.9847 417.3176 417.5176 0.0302 -1.0000 -1.0000 1844067 1578730721.10 151.5378 59.9945 32.0000 1.9839 1.9847 417.2323 417.4326 0.0301 -1.0000 -1.0000 1844129 1578730721.20 151.5378 59.9945 32.0000 1.9838 1.9846 417.2599 417.4597 0.0300 -1.0000 -1.0000 1844208 1578730721.30 151.5378 59.9945 32.0000 1.9836 1.9844 417.2989 417.4986 0.0300 -1.0000 -1.0000 1844270 1578730721.40 151.4620 59.9945 32.0000 1.9841 1.9849 417.3405 417.5401 0.0300 -1.0000 -1.0000 1844333 1578730721.50 151.4620 59.9945 32.0000 1.9833 1.9841 417.3354 417.5343 0.0300 -1.0000 -1.0000 1844411 1578730721.60 151.4620 59.9945 32.0000 1.9842 1.9849 417.3228 417.5232 0.0301 -1.0000 -1.0000 1844473 1578730721.70 151.4620 59.9945 32.0000 1.9834 1.9842 417.3344 417.5332 0.0299 -1.0000 -1.0000 1844911 1578730721.80 151.4620 59.9945 32.0000 1.9843 1.9850 417.3736 417.5727 0.0300 -1.0000 -1.0000 1844973 1578730721.90 151.5044 59.9945 32.0000 1.9852 1.9859 417.3838 417.5838 0.0301 -1.0000 -1.0000 1845036 1578730722.00 151.5121 59.9945 32.0000 1.9839 1.9846 417.3885 417.5889 0.0301 -1.0000 -1.0000 1845098 1578730722.10 151.5121 59.9945 32.0000 1.9842 1.9849 417.3432 417.5430 0.0300 -1.0000 -1.0000 1845176 1578730722.20 151.5121 59.9945 32.0000 1.9847 1.9855 417.3240 417.5239 0.0300 -1.0000 -1.0000 1845411 1578730722.30 151.5121 59.9945 32.0000 1.9845 1.9853 417.3820 417.5818 0.0301 -1.0000 -1.0000 1845473 1578730722.40 151.5121 59.9945 32.0000 1.9841 1.9848 417.3691 417.5697 0.0301 -1.0000 -1.0000 1845552 1578730722.50 151.4687 59.9945 32.0000 1.9833 1.9841 417.3434 417.5435 0.0301 -1.0000 -1.0000 1845614 1578730722.60 151.4687 59.9945 32.0000 1.9845 1.9853 417.3054 417.5058 0.0301 -1.0000 -1.0000 1845676 1578730722.70 151.4687 59.9945 32.0000 1.9841 1.9849 417.2950 417.4955 0.0302 -1.0000 -1.0000 1845911 1578730722.80 151.4687 59.9945 32.0000 1.9840 1.9848 417.3484 417.5482 0.0300 -1.0000 -1.0000 1845973 1578730722.90 151.4687 59.9945 32.0000 1.9843 1.9851 417.3823 417.5816 0.0300 -1.0000 -1.0000 1846052 1578730723.00 151.5255 59.9945 32.0000 1.9845 1.9853 417.3497 417.5504 0.0302 -1.0000 -1.0000 1846114 1578730723.10 151.5255 59.9945 32.0000 1.9843 1.9851 417.3511 417.5508 0.0300 -1.0000 -1.0000 1846176 1578730723.20 151.5255 59.9945 32.0000 1.9848 1.9856 417.3227 417.5227 0.0301 -1.0000 -1.0000 1846442 1578730723.30 151.5255 59.9945 32.0000 1.9845 1.9853 417.2751 417.4747 0.0300 -1.0000 -1.0000 1846504 1578730723.40 151.5255 59.9945 32.0000 1.9838 1.9846 417.2193 417.4189 0.0300 -1.0000 -1.0000 1846567 1578730723.50 151.5068 59.9945 32.0000 1.9841 1.9849 417.3320 417.5312 0.0299 -1.0000 -1.0000 1846629 1578730723.60 151.4929 59.9945 32.0000 1.9839 1.9847 417.3559 417.5548 0.0299 -1.0000 -1.0000 1846692 1578730723.70 151.4929 59.9945 32.0000 1.9840 1.9848 417.3086 417.5081 0.0301 -1.0000 -1.0000 1847629 1578730723.80 151.4929 59.9945 32.0000 1.9842 1.9849 417.2117 417.4113 0.0300 -1.0000 -1.0000 1847708 1578730723.90 151.4929 59.9945 32.0000 1.9843 1.9851 417.2587 417.4583 0.0300 -1.0000 -1.0000 1847770 1578730724.00 151.4929 59.9945 32.0000 1.9836 1.9843 417.2282 417.4284 0.0302 -1.0000 -1.0000 1847833 1578730724.10 151.4929 59.9945 32.0000 1.9838 1.9846 417.3397 417.5391 0.0300 -1.0000 -1.0000 1847911 1578730724.20 151.5407 59.9945 32.0000 1.9843 1.9851 417.2784 417.4785 0.0301 -1.0000 -1.0000 1847973 1578730724.30 151.5407 59.9945 32.0000 1.9840 1.9848 417.3371 417.5368 0.0300 -1.0000 -1.0000 1848036 1578730724.40 151.5407 59.9945 32.0000 1.9840 1.9847 417.3738 417.5745 0.0302 -1.0000 -1.0000 1848099 1578730724.50 151.5407 59.9945 32.0000 1.9842 1.9850 417.3401 417.5388 0.0300 -1.0000 -1.0000 1848176 1578730724.60 151.5407 59.9945 32.0000 1.9840 1.9848 417.2774 417.4773 0.0300 -1.0000 -1.0000 1848239 1578730724.70 151.5376 59.9946 32.0000 1.9841 1.9849 417.2698 417.4704 0.0303 -1.0000 -1.0000 1848301 1578730724.80 151.5255 59.9950 32.0000 1.9836 1.9843 417.2678 417.4662 0.0299 -1.0000 -1.0000 1848379 1578730724.90 151.5255 59.9950 32.0000 1.9840 1.9848 417.3039 417.5036 0.0300 -1.0000 -1.0000 1848442 1578730725.00 151.5255 59.9950 32.0000 1.9841 1.9849 417.3383 417.5384 0.0301 -1.0000 -1.0000 1848504 1578730725.10 151.5255 59.9950 32.0000 1.9841 1.9849 417.3268 417.5264 0.0300 -1.0000 -1.0000 1848583 1578730725.20 151.5255 59.9950 32.0000 1.9841 1.9849 417.3425 417.5418 0.0300 -1.0000 -1.0000 1848645 1578730725.30 151.4703 59.9950 32.0000 1.9842 1.9850 417.2986 417.4981 0.0300 -1.0000 -1.0000 1848708 1578730725.40 151.4703 59.9950 32.0000 1.9842 1.9850 417.3203 417.5199 0.0300 -1.0000 -1.0000 1848770 1578730725.50 151.4703 59.9950 32.0000 1.9832 1.9840 417.3267 417.5265 0.0300 -1.0000 -1.0000 1848848 1578730725.60 151.4703 59.9950 32.0000 1.9846 1.9853 417.2887 417.4889 0.0302 -1.0000 -1.0000 1848911 1578730725.70 151.4703 59.9950 32.0000 1.9842 1.9850 417.2904 417.4900 0.0300 -1.0000 -1.0000 1848973 1578730725.80 151.5076 59.9950 32.0000 1.9846 1.9854 417.2781 417.4797 0.0302 -1.0000 -1.0000 1849161 1578730725.90 151.5375 59.9950 32.0000 1.9846 1.9854 417.3740 417.5735 0.0300 -1.0000 -1.0000 1849223 1578730726.00 151.5375 59.9950 32.0000 1.9840 1.9848 417.3511 417.5506 0.0300 -1.0000 -1.0000 1849302 1578730726.10 151.5375 59.9950 32.0000 1.9843 1.9851 417.3318 417.5321 0.0302 -1.0000 -1.0000 1849379 1578730726.20 151.5375 59.9950 32.0000 1.9842 1.9850 417.3247 417.5255 0.0301 -1.0000 -1.0000 1849442 1578730726.30 151.5375 59.9950 32.0000 1.9846 1.9853 417.3044 417.5042 0.0300 -1.0000 -1.0000 1849504 1578730726.40 151.4741 59.9950 32.0000 1.9848 1.9856 417.3141 417.5140 0.0301 -1.0000 -1.0000 1849583 1578730726.50 151.4741 59.9950 32.0000 1.9845 1.9853 417.4049 417.6052 0.0301 -1.0000 -1.0000 1849645 1578730726.60 151.4741 59.9950 32.0000 1.9838 1.9846 417.3086 417.5086 0.0300 -1.0000 -1.0000 1849708 1578730726.70 151.4741 59.9950 32.0000 1.9840 1.9848 417.2911 417.4930 0.0304 -1.0000 -1.0000 1849770 1578730726.80 151.4741 59.9950 32.0000 1.9839 1.9846 417.2800 417.4800 0.0301 -1.0000 -1.0000 1850161 1578730726.90 151.4699 59.9950 32.0000 1.9840 1.9847 417.3104 417.5111 0.0302 -1.0000 -1.0000 1850239 1578730727.00 151.4527 59.9950 32.0000 1.9844 1.9852 417.2853 417.4847 0.0299 -1.0000 -1.0000 1850301 1578730727.10 151.4527 59.9950 32.0000 1.9846 1.9853 417.2004 417.3995 0.0300 -1.0000 -1.0000 1850364 1578730727.20 151.4527 59.9950 32.0000 1.9844 1.9852 417.3086 417.5083 0.0301 -1.0000 -1.0000 1850442 1578730727.30 151.4527 59.9950 32.0000 1.9839 1.9846 417.3101 417.5101 0.0301 -1.0000 -1.0000 1850661 1578730727.40 151.4527 59.9950 32.0000 1.9841 1.9849 417.3179 417.5181 0.0300 -1.0000 -1.0000 1850723 1578730727.50 151.5516 59.9950 32.0000 1.9838 1.9846 417.3943 417.5933 0.0300 -1.0000 -1.0000 1850801 1578730727.60 151.5570 59.9950 32.0000 1.9841 1.9849 417.3059 417.5059 0.0301 -1.0000 -1.0000 1850864 1578730727.70 151.5570 59.9950 32.0000 1.9843 1.9850 417.2926 417.4921 0.0300 -1.0000 -1.0000 1850926 1578730727.80 151.5570 59.9950 32.0000 1.9839 1.9846 417.3381 417.5372 0.0300 -1.0000 -1.0000 1851161 1578730727.90 151.5570 59.9950 32.0000 1.9838 1.9846 417.2884 417.4882 0.0300 -1.0000 -1.0000 1851223 1578730728.00 151.5570 59.9950 32.0000 1.9840 1.9848 417.2928 417.4914 0.0298 -1.0000 -1.0000 1851286 1578730728.10 151.5069 59.9950 32.0000 1.9835 1.9842 417.3780 417.5771 0.0300 -1.0000 -1.0000 1851364 1578730728.20 151.5069 59.9950 32.0000 1.9839 1.9846 417.3274 417.5271 0.0299 -1.0000 -1.0000 1851426 1578730728.30 151.5069 59.9950 32.0000 1.9837 1.9845 417.3585 417.5583 0.0301 -1.0000 -1.0000 1851802 1578730728.40 151.5069 59.9950 32.0000 1.9837 1.9845 417.2684 417.4685 0.0301 -1.0000 -1.0000 1851879 1578730728.50 151.5069 59.9950 32.0000 1.9848 1.9855 417.2891 417.4888 0.0301 -1.0000 -1.0000 1851942 1578730728.60 151.5150 59.9950 32.0000 1.9845 1.9853 417.2716 417.4704 0.0299 -1.0000 -1.0000 1852004 1578730728.70 151.5176 59.9950 32.0000 1.9844 1.9852 417.3058 417.5055 0.0301 -1.0000 -1.0000 1852067 1578730728.80 151.5176 59.9950 32.0000 1.9838 1.9846 417.3880 417.5883 0.0301 -1.0000 -1.0000 1852129 1578730728.90 151.5176 59.9950 32.0000 1.9838 1.9846 417.3220 417.5215 0.0300 -1.0000 -1.0000 1852208 1578730729.00 151.5176 59.9950 32.0000 1.9839 1.9847 417.3296 417.5318 0.0303 -1.0000 -1.0000 1852270 1578730729.10 151.5176 59.9950 32.0000 1.9834 1.9842 417.3040 417.5035 0.0300 -1.0000 -1.0000 1852333 1578730729.20 151.4864 59.9950 32.0000 1.9840 1.9848 417.3550 417.5539 0.0299 -1.0000 -1.0000 1852411 1578730729.30 151.4864 59.9950 32.0000 1.9844 1.9851 417.2662 417.4655 0.0300 -1.0000 -1.0000 1852473 1578730729.40 151.4864 59.9950 32.0000 1.9830 1.9838 417.3347 417.5335 0.0299 -1.0000 -1.0000 1852661 1578730729.50 151.4864 59.9950 32.0000 1.9846 1.9853 417.3303 417.5296 0.0300 -1.0000 -1.0000 1852723 1578730729.60 151.4864 59.9950 32.0000 1.9843 1.9851 417.3035 417.5033 0.0300 -1.0000 -1.0000 1852786 1578730729.70 151.4821 59.9950 32.0000 1.9835 1.9842 417.3443 417.5438 0.0301 -1.0000 -1.0000 1852848 1578730729.80 151.4797 59.9950 32.0000 1.9841 1.9849 417.3769 417.5771 0.0300 -1.0000 -1.0000 1852926 1578730729.90 151.4797 59.9950 32.0000 1.9842 1.9850 417.3091 417.5083 0.0300 -1.0000 -1.0000 1853161 1578730730.00 151.4797 59.9950 32.0000 1.9838 1.9845 417.3121 417.5125 0.0301 -1.0000 -1.0000 1853208 1578730730.10 151.4797 59.9950 32.0000 1.9839 1.9847 417.3290 417.5278 0.0300 -1.0000 -1.0000 1853286 1578730730.20 151.4797 59.9950 32.0000 1.9834 1.9842 417.3402 417.5397 0.0300 -1.0000 -1.0000 1853348 1578730730.30 151.4797 59.9950 32.0000 1.9846 1.9854 417.3961 417.5947 0.0299 -1.0000 -1.0000 1853411 1578730730.40 151.5241 59.9950 32.0000 1.9842 1.9850 417.3283 417.5274 0.0299 -1.0000 -1.0000 1853661 1578730730.50 151.5241 59.9950 32.0000 1.9832 1.9840 417.3465 417.5460 0.0300 -1.0000 -1.0000 1853723 1578730730.60 151.5241 59.9950 32.0000 1.9835 1.9843 417.3392 417.5387 0.0300 -1.0000 -1.0000 1853801 1578730730.70 151.5241 59.9950 32.0000 1.9845 1.9853 417.3715 417.5709 0.0300 -1.0000 -1.0000 1853864 1578730730.80 151.5241 59.9950 32.0000 1.9843 1.9851 417.3556 417.5552 0.0300 -1.0000 -1.0000 1853926 1578730730.90 151.5241 59.9950 32.0000 1.9845 1.9853 417.3947 417.5947 0.0300 -1.0000 -1.0000 1854161 1578730731.00 151.5105 59.9950 32.0000 1.9848 1.9856 417.4141 417.6126 0.0299 -1.0000 -1.0000 1854223 1578730731.10 151.5105 59.9950 32.0000 1.9845 1.9852 417.3393 417.5391 0.0301 -1.0000 -1.0000 1854286 1578730731.20 151.5105 59.9950 32.0000 1.9836 1.9844 417.3072 417.5069 0.0300 -1.0000 -1.0000 1854364 1578730731.30 151.5105 59.9950 32.0000 1.9846 1.9854 417.3874 417.5875 0.0301 -1.0000 -1.0000 1854426 1578730731.40 151.5105 59.9950 32.0000 1.9846 1.9854 417.3551 417.5543 0.0300 -1.0000 -1.0000 1854645 1578730731.50 151.5080 59.9950 32.0000 1.9838 1.9846 417.4294 417.6292 0.0300 -1.0000 -1.0000 1854723 1578730731.60 151.5080 59.9950 32.0000 1.9842 1.9850 417.3575 417.5580 0.0302 -1.0000 -1.0000 1854786 1578730731.70 151.5080 59.9950 32.0000 1.9847 1.9855 417.2758 417.4754 0.0300 -1.0000 -1.0000 1854848 1578730731.80 151.5080 59.9950 32.0000 1.9840 1.9848 417.3346 417.5350 0.0301 -1.0000 -1.0000 1854911 1578730731.90 151.5080 59.9950 32.0000 1.9840 1.9848 417.2859 417.4859 0.0300 -1.0000 -1.0000 1855192 1578730732.00 151.5073 59.9950 32.0000 1.9841 1.9849 417.3875 417.5872 0.0300 -1.0000 -1.0000 1855255 1578730732.10 151.4972 59.9950 32.0000 1.9836 1.9844 417.3126 417.5127 0.0302 -1.0000 -1.0000 1855333 1578730732.20 151.4972 59.9950 32.0000 1.9838 1.9846 417.2737 417.4740 0.0300 -1.0000 -1.0000 1855395 1578730732.30 151.4972 59.9950 32.0000 1.9844 1.9852 417.2858 417.4851 0.0299 -1.0000 -1.0000 1855458 1578730732.40 151.4972 59.9950 32.0000 1.9838 1.9846 417.2511 417.4498 0.0299 -1.0000 -1.0000 1855645 1578730732.50 151.4972 59.9950 32.0000 1.9838 1.9846 417.3686 417.5679 0.0300 -1.0000 -1.0000 1855708 1578730732.60 151.4871 59.9950 32.0000 1.9844 1.9852 417.3121 417.5106 0.0298 -1.0000 -1.0000 1855786 1578730732.70 151.4871 59.9950 32.0000 1.9841 1.9849 417.2975 417.4971 0.0301 -1.0000 -1.0000 1855849 1578730732.80 151.4871 59.9950 32.0000 1.9843 1.9850 417.3107 417.5113 0.0302 -1.0000 -1.0000 1855911 1578730732.90 151.4871 59.9950 32.0000 1.9840 1.9848 417.3431 417.5438 0.0302 -1.0000 -1.0000 1856192 1578730733.00 151.4871 59.9950 32.0000 1.9845 1.9853 417.4450 417.6456 0.0301 -1.0000 -1.0000 1856255 1578730733.10 151.4849 59.9950 32.0000 1.9844 1.9852 417.3560 417.5556 0.0300 -1.0000 -1.0000 1856317 1578730733.20 151.4698 59.9950 32.0000 1.9838 1.9846 417.3362 417.5363 0.0301 -1.0000 -1.0000 1856395 1578730733.30 151.4698 59.9950 32.0000 1.9839 1.9846 417.3070 417.5054 0.0299 -1.0000 -1.0000 1856458 1578730733.40 151.4698 59.9950 32.0000 1.9843 1.9851 417.3325 417.5323 0.0300 -1.0000 -1.0000 1856520 1578730733.50 151.4698 59.9950 32.0000 1.9841 1.9849 417.3785 417.5788 0.0302 -1.0000 -1.0000 1856661 1578730733.60 151.4698 59.9950 32.0000 1.9839 1.9847 417.3388 417.5398 0.0301 -1.0000 -1.0000 1856723 1578730733.70 151.5100 59.9950 32.0000 1.9841 1.9849 417.3698 417.5691 0.0299 -1.0000 -1.0000 1856786 1578730733.80 151.5100 59.9950 32.0000 1.9844 1.9852 417.3686 417.5677 0.0300 -1.0000 -1.0000 1856848 1578730733.90 151.5100 59.9950 32.0000 1.9840 1.9847 417.3809 417.5813 0.0301 -1.0000 -1.0000 1856911 1578730734.00 151.5100 59.9950 32.0000 1.9846 1.9854 417.3658 417.5656 0.0301 -1.0000 -1.0000 1857723 1578730734.10 151.5100 59.9950 32.0000 1.9842 1.9850 417.4107 417.6105 0.0300 -1.0000 -1.0000 1857786 1578730734.20 151.5100 59.9950 32.0000 1.9841 1.9849 417.2863 417.4865 0.0300 -1.0000 -1.0000 1857849 1578730734.30 151.5204 59.9950 32.0000 1.9838 1.9846 417.4595 417.6577 0.0298 -1.0000 -1.0000 1857911 1578730734.40 151.5204 59.9950 32.0000 1.9844 1.9852 417.3523 417.5517 0.0301 -1.0000 -1.0000 1857989 1578730734.50 151.5204 59.9950 32.0000 1.9835 1.9843 417.3119 417.5116 0.0300 -1.0000 -1.0000 1858052 1578730734.60 151.5204 59.9950 32.0000 1.9838 1.9846 417.4212 417.6206 0.0300 -1.0000 -1.0000 1858129 1578730734.70 151.5204 59.9950 32.0000 1.9840 1.9848 417.3067 417.5064 0.0301 -1.0000 -1.0000 1858192 1578730734.80 151.4947 59.9951 32.0000 1.9845 1.9853 417.3661 417.5670 0.0302 -1.0000 -1.0000 1858255 1578730734.90 151.4657 59.9951 32.0000 1.9840 1.9848 417.3749 417.5741 0.0299 -1.0000 -1.0000 1858333 1578730735.00 151.4657 59.9951 32.0000 1.9830 1.9838 417.2578 417.4561 0.0299 -1.0000 -1.0000 1858395 1578730735.10 151.4657 59.9951 32.0000 1.9839 1.9847 417.3538 417.5537 0.0301 -1.0000 -1.0000 1858458 1578730735.20 151.4657 59.9951 32.0000 1.9839 1.9847 417.3468 417.5471 0.0301 -1.0000 -1.0000 1858536 1578730735.30 151.4657 59.9951 32.0000 1.9845 1.9853 417.3165 417.5162 0.0300 -1.0000 -1.0000 1858598 1578730735.40 151.5096 59.9951 32.0000 1.9841 1.9848 417.4371 417.6376 0.0302 -1.0000 -1.0000 1858661 1578730735.50 151.5096 59.9951 32.0000 1.9843 1.9851 417.3280 417.5287 0.0302 -1.0000 -1.0000 1858942 1578730735.60 151.5096 59.9951 32.0000 1.9842 1.9849 417.4078 417.6078 0.0300 -1.0000 -1.0000 1859004 1578730735.70 151.5096 59.9951 32.0000 1.9844 1.9852 417.3638 417.5634 0.0300 -1.0000 -1.0000 1859067 1578730735.80 151.5096 59.9951 32.0000 1.9843 1.9851 417.3586 417.5584 0.0301 -1.0000 -1.0000 1859145 1578730735.90 151.5288 59.9951 32.0000 1.9845 1.9853 417.3577 417.5570 0.0300 -1.0000 -1.0000 1859208 1578730736.00 151.5338 59.9951 32.0000 1.9843 1.9851 417.3564 417.5568 0.0301 -1.0000 -1.0000 1859379 1578730736.10 151.5338 59.9951 32.0000 1.9831 1.9839 417.4313 417.6315 0.0301 -1.0000 -1.0000 1859442 1578730736.20 151.5338 59.9951 32.0000 1.9841 1.9849 417.4506 417.6497 0.0299 -1.0000 -1.0000 1859504 1578730736.30 151.5338 59.9951 32.0000 1.9845 1.9852 417.3514 417.5520 0.0302 -1.0000 -1.0000 1859567 1578730736.40 151.5319 59.9951 32.0000 1.9837 1.9845 417.3535 417.5537 0.0301 -1.0000 -1.0000 1859661 1578730736.50 151.4833 59.9951 32.0000 1.9843 1.9851 417.3827 417.5824 0.0300 -1.0000 -1.0000 1859926 1578730736.60 151.4833 59.9951 32.0000 1.9843 1.9851 417.3369 417.5364 0.0300 -1.0000 -1.0000 1900004 1578730736.70 151.4833 59.9951 32.0000 1.9844 1.9851 417.3857 417.5850 0.0300 -1.0000 -1.0000 1900067 1578730736.80 151.4833 59.9951 32.0000 1.9831 1.9839 417.3568 417.5558 0.0299 -1.0000 -1.0000 1900129 1578730736.90 151.4833 59.9951 32.0000 1.9837 1.9845 417.2498 417.4511 0.0302 -1.0000 -1.0000 1900208 1578730737.00 151.4931 59.9951 32.0000 1.9850 1.9858 417.3937 417.5931 0.0298 -1.0000 -1.0000 1900270 1578730737.10 151.4931 59.9951 32.0000 1.9844 1.9852 417.3962 417.5956 0.0301 -1.0000 -1.0000 1900395 1578730737.20 151.4931 59.9951 32.0000 1.9834 1.9842 417.3913 417.5905 0.0300 -1.0000 -1.0000 1900473 1578730737.30 151.4931 59.9951 32.0000 1.9839 1.9847 417.4645 417.6647 0.0301 -1.0000 -1.0000 1900536 1578730737.40 151.4931 59.9951 32.0000 1.9844 1.9851 417.3686 417.5682 0.0300 -1.0000 -1.0000 1900598 1578730737.50 151.4895 59.9951 32.0000 1.9846 1.9853 417.4698 417.6684 0.0299 -1.0000 -1.0000 1900661 1578730737.60 151.4752 59.9951 32.0000 1.9841 1.9849 417.4447 417.6437 0.0299 -1.0000 -1.0000 1901411 1578730737.70 151.4752 59.9951 32.0000 1.9845 1.9853 417.3598 417.5593 0.0300 -1.0000 -1.0000 1901473 1578730737.80 151.4752 59.9951 32.0000 1.9837 1.9845 417.3632 417.5633 0.0301 -1.0000 -1.0000 1901551 1578730737.90 151.4752 59.9951 32.0000 1.9837 1.9845 417.3226 417.5221 0.0301 -1.0000 -1.0000 1901614 1578730738.00 151.4752 59.9951 32.0000 1.9840 1.9848 417.3291 417.5289 0.0300 -1.0000 -1.0000 1901676 1578730738.10 151.4525 59.9951 32.0000 1.9833 1.9841 417.3670 417.5656 0.0298 -1.0000 -1.0000 1901739 1578730738.20 151.4525 59.9951 32.0000 1.9835 1.9843 417.4051 417.6044 0.0300 -1.0000 -1.0000 1901817 1578730738.30 151.4525 59.9951 32.0000 1.9838 1.9846 417.3441 417.5441 0.0301 -1.0000 -1.0000 1901879 1578730738.40 151.4525 59.9951 32.0000 1.9838 1.9846 417.4168 417.6168 0.0300 -1.0000 -1.0000 1901942 1578730738.50 151.4525 59.9951 32.0000 1.9836 1.9844 417.3770 417.5779 0.0301 -1.0000 -1.0000 1902004 1578730738.60 151.4818 59.9951 32.0000 1.9835 1.9843 417.4354 417.6345 0.0300 -1.0000 -1.0000 1902255 1578730738.70 151.4956 59.9951 32.0000 1.9841 1.9849 417.4126 417.6125 0.0301 -1.0000 -1.0000 1902317 1578730738.80 151.4956 59.9951 32.0000 1.9845 1.9853 417.3553 417.5546 0.0299 -1.0000 -1.0000 1902379 1578730738.90 151.4956 59.9951 32.0000 1.9845 1.9853 417.5244 417.7237 0.0299 -1.0000 -1.0000 1902442 1578730739.00 151.4956 59.9951 32.0000 1.9841 1.9849 417.4294 417.6289 0.0300 -1.0000 -1.0000 1902504 1578730739.10 151.4956 59.9951 32.0000 1.9844 1.9852 417.4061 417.6060 0.0300 -1.0000 -1.0000 1903192 1578730739.20 151.5430 59.9951 32.0000 1.9851 1.9859 417.3689 417.5684 0.0300 -1.0000 -1.0000 1903270 1578730739.30 151.5430 59.9951 32.0000 1.9835 1.9843 417.3792 417.5790 0.0299 -1.0000 -1.0000 1903333 1578730739.40 151.5430 59.9951 32.0000 1.9844 1.9852 417.3585 417.5595 0.0304 -1.0000 -1.0000 1903395 1578730739.50 151.5430 59.9951 32.0000 1.9837 1.9845 417.4253 417.6255 0.0301 -1.0000 -1.0000 1903458 1578730739.60 151.5430 59.9951 32.0000 1.9842 1.9850 417.3752 417.5756 0.0301 -1.0000 -1.0000 1903520 1578730739.70 151.5080 59.9944 32.0000 1.9837 1.9845 417.3981 417.5984 0.0301 -1.0000 -1.0000 1903583 1578730739.80 151.5080 59.9944 32.0000 1.9840 1.9848 417.3818 417.5812 0.0300 -1.0000 -1.0000 1903661 1578730739.90 151.5080 59.9944 32.0000 1.9836 1.9844 417.3893 417.5887 0.0300 -1.0000 -1.0000 1903723 1578730740.00 151.5080 59.9944 32.0000 1.9843 1.9851 417.3642 417.5637 0.0300 -1.0000 -1.0000 1903786 1578730740.10 151.5080 59.9944 32.0000 1.9842 1.9850 417.4226 417.6225 0.0301 -1.0000 -1.0000 1903864 1578730740.20 151.5080 59.9944 32.0000 1.9841 1.9849 417.3371 417.5371 0.0301 -1.0000 -1.0000 1903926 1578730740.30 151.5080 59.9944 32.0000 1.9842 1.9849 417.4279 417.6280 0.0301 -1.0000 -1.0000 1903989 1578730740.40 151.5954 59.9944 32.0000 1.9840 1.9848 417.3838 417.5840 0.0301 -1.0000 -1.0000 1904052 1578730740.50 151.5954 59.9944 32.0000 1.9848 1.9855 417.3927 417.5933 0.0301 -1.0000 -1.0000 1904114 1578730740.60 151.5954 59.9944 32.0000 1.9851 1.9858 417.3981 417.5972 0.0299 -1.0000 -1.0000 1904192 1578730740.70 151.5954 59.9944 32.0000 1.9849 1.9857 417.4642 417.6627 0.0298 -1.0000 -1.0000 1904255 1578730740.80 151.5954 59.9944 32.0000 1.9845 1.9853 417.3859 417.5852 0.0300 -1.0000 -1.0000 1904317 1578730740.90 151.5382 59.9944 32.0000 1.9839 1.9846 417.4702 417.6701 0.0301 -1.0000 -1.0000 1904395 1578730741.00 151.5382 59.9944 32.0000 1.9851 1.9859 417.4114 417.6113 0.0300 -1.0000 -1.0000 1904458 1578730741.10 151.5382 59.9944 32.0000 1.9837 1.9845 417.3785 417.5779 0.0299 -1.0000 -1.0000 1904520 1578730741.20 151.5382 59.9944 32.0000 1.9836 1.9844 417.3583 417.5579 0.0300 -1.0000 -1.0000 1905161 1578730741.30 151.5221 59.9944 32.0000 1.9841 1.9849 417.3989 417.5989 0.0300 -1.0000 -1.0000 1905223 1578730741.40 151.5202 59.9944 32.0000 1.9841 1.9849 417.4668 417.6661 0.0299 -1.0000 -1.0000 1905286 1578730741.50 151.5202 59.9944 32.0000 1.9849 1.9857 417.4134 417.6131 0.0300 -1.0000 -1.0000 1905364 1578730741.60 151.5202 59.9944 32.0000 1.9836 1.9843 417.3569 417.5560 0.0300 -1.0000 -1.0000 1905426 1578730741.70 151.5202 59.9944 32.0000 1.9844 1.9852 417.4238 417.6236 0.0301 -1.0000 -1.0000 1905489 1578730741.80 151.5202 59.9944 32.0000 1.9843 1.9851 417.4099 417.6090 0.0299 -1.0000 -1.0000 1905552 1578730741.90 151.5202 59.9944 32.0000 1.9843 1.9851 417.4533 417.6540 0.0301 -1.0000 -1.0000 1905614 1578730742.00 151.5202 59.9944 32.0000 1.9850 1.9857 417.4088 417.6080 0.0299 -1.0000 -1.0000 1905692 1578730742.10 151.4999 59.9944 32.0000 1.9852 1.9859 417.4141 417.6135 0.0300 -1.0000 -1.0000 1905770 1578730742.20 151.4999 59.9944 32.0000 1.9847 1.9855 417.4142 417.6142 0.0301 -1.0000 -1.0000 1905833 1578730742.30 151.4999 59.9944 32.0000 1.9843 1.9851 417.4161 417.6165 0.0301 -1.0000 -1.0000 1905895 1578730742.40 151.4999 59.9944 32.0000 1.9840 1.9848 417.3146 417.5147 0.0301 -1.0000 -1.0000 1905973 1578730742.50 151.4999 59.9944 32.0000 1.9851 1.9859 417.4794 417.6791 0.0300 -1.0000 -1.0000 1906036 1578730742.60 151.4999 59.9944 32.0000 1.9844 1.9852 417.3969 417.5975 0.0301 -1.0000 -1.0000 1906099 1578730742.70 151.5157 59.9944 32.0000 1.9843 1.9851 417.4339 417.6340 0.0301 -1.0000 -1.0000 1906176 1578730742.80 151.5157 59.9944 32.0000 1.9846 1.9854 417.4084 417.6088 0.0301 -1.0000 -1.0000 1906239 1578730742.90 151.5157 59.9944 32.0000 1.9841 1.9849 417.2575 417.4574 0.0301 -1.0000 -1.0000 1906301 1578730743.00 151.5157 59.9944 32.0000 1.9852 1.9860 417.3525 417.5528 0.0301 -1.0000 -1.0000 1906364 1578730743.10 151.5157 59.9944 32.0000 1.9847 1.9854 417.4357 417.6348 0.0299 -1.0000 -1.0000 1906426 1578730743.20 151.4916 59.9944 32.0000 1.9844 1.9852 417.4943 417.6928 0.0299 -1.0000 -1.0000 1907223 1578730743.30 151.4866 59.9944 32.0000 1.9840 1.9848 417.4400 417.6392 0.0299 -1.0000 -1.0000 1907286 1578730743.40 151.4866 59.9944 32.0000 1.9845 1.9853 417.3982 417.5978 0.0300 -1.0000 -1.0000 1907349 1578730743.50 151.4866 59.9944 32.0000 1.9841 1.9849 417.3517 417.5513 0.0301 -1.0000 -1.0000 1907426 1578730743.60 151.4866 59.9944 32.0000 1.9842 1.9850 417.4355 417.6356 0.0300 -1.0000 -1.0000 1907489 1578730743.70 151.4866 59.9944 32.0000 1.9843 1.9850 417.3937 417.5931 0.0300 -1.0000 -1.0000 1907552 1578730743.80 151.5031 59.9944 32.0000 1.9845 1.9853 417.4414 417.6404 0.0299 -1.0000 -1.0000 1907614 1578730743.90 151.5031 59.9944 32.0000 1.9841 1.9849 417.4363 417.6356 0.0300 -1.0000 -1.0000 1907708 1578730744.00 151.5031 59.9944 32.0000 1.9838 1.9845 417.4051 417.6059 0.0302 -1.0000 -1.0000 1907770 1578730744.10 151.5031 59.9944 32.0000 1.9841 1.9849 417.4170 417.6174 0.0301 -1.0000 -1.0000 1907833 1578730744.20 151.5031 59.9944 32.0000 1.9841 1.9849 417.3876 417.5869 0.0300 -1.0000 -1.0000 1907895 1578730744.30 151.5031 59.9944 32.0000 1.9844 1.9852 417.4663 417.6667 0.0301 -1.0000 -1.0000 1907958 1578730744.40 151.5408 59.9944 32.0000 1.9850 1.9857 417.4774 417.6774 0.0301 -1.0000 -1.0000 1908036 1578730744.50 151.5408 59.9944 32.0000 1.9841 1.9849 417.4211 417.6204 0.0300 -1.0000 -1.0000 1908099 1578730744.60 151.5408 59.9944 32.0000 1.9843 1.9851 417.4041 417.6039 0.0300 -1.0000 -1.0000 1908176 1578730744.70 151.5408 59.9944 32.0000 1.9845 1.9853 417.4443 417.6437 0.0300 -1.0000 -1.0000 1908239 1578730744.80 151.5408 59.9944 32.0000 1.9837 1.9844 417.3434 417.5438 0.0301 -1.0000 -1.0000 1908301 1578730744.90 151.5056 59.9946 32.0000 1.9834 1.9842 417.3470 417.5464 0.0300 -1.0000 -1.0000 1908364 1578730745.00 151.4564 59.9949 32.0000 1.9843 1.9851 417.3493 417.5488 0.0300 -1.0000 -1.0000 1908426 1578730745.10 151.4564 59.9949 32.0000 1.9841 1.9849 417.3511 417.5511 0.0301 -1.0000 -1.0000 1908504 1578730745.20 151.4564 59.9949 32.0000 1.9841 1.9849 417.3241 417.5229 0.0300 -1.0000 -1.0000 1908567 1578730745.30 151.4564 59.9949 32.0000 1.9838 1.9846 417.3728 417.5734 0.0301 -1.0000 -1.0000 1908645 1578730745.40 151.4564 59.9949 32.0000 1.9841 1.9849 417.3885 417.5882 0.0300 -1.0000 -1.0000 1908708 1578730745.50 151.5526 59.9949 32.0000 1.9845 1.9852 417.3340 417.5344 0.0301 -1.0000 -1.0000 1908786 1578730745.60 151.5526 59.9949 32.0000 1.9843 1.9851 417.4442 417.6440 0.0301 -1.0000 -1.0000 1908848 1578730745.70 151.5526 59.9949 32.0000 1.9848 1.9856 417.4366 417.6374 0.0302 -1.0000 -1.0000 1908911 1578730745.80 151.5526 59.9949 32.0000 1.9846 1.9854 417.3342 417.5336 0.0300 -1.0000 -1.0000 1909192 1578730745.90 151.5526 59.9949 32.0000 1.9838 1.9846 417.4393 417.6392 0.0300 -1.0000 -1.0000 1909255 1578730746.00 151.5583 59.9949 32.0000 1.9838 1.9846 417.4239 417.6240 0.0301 -1.0000 -1.0000 1909317 1578730746.10 151.5751 59.9949 32.0000 1.9849 1.9857 417.3966 417.5964 0.0300 -1.0000 -1.0000 1909395 1578730746.20 151.5751 59.9949 32.0000 1.9848 1.9856 417.4870 417.6863 0.0300 -1.0000 -1.0000 1909458 1578730746.30 151.5751 59.9949 32.0000 1.9850 1.9857 417.3480 417.5478 0.0300 -1.0000 -1.0000 1909692 1578730746.40 151.5751 59.9949 32.0000 1.9837 1.9845 417.4369 417.6370 0.0301 -1.0000 -1.0000 1909770 1578730746.50 151.5751 59.9949 32.0000 1.9842 1.9850 417.3669 417.5667 0.0301 -1.0000 -1.0000 1909833 1578730746.60 151.5279 59.9949 32.0000 1.9834 1.9842 417.3960 417.5966 0.0302 -1.0000 -1.0000 1909895 1578730746.70 151.5239 59.9949 32.0000 1.9846 1.9854 417.3572 417.5579 0.0302 -1.0000 -1.0000 1909973 1578730746.80 151.5239 59.9949 32.0000 1.9849 1.9856 417.3835 417.5834 0.0301 -1.0000 -1.0000 1910036 1578730746.90 151.5239 59.9949 32.0000 1.9836 1.9844 417.4274 417.6275 0.0301 -1.0000 -1.0000 1910161 1578730747.00 151.5239 59.9949 32.0000 1.9845 1.9853 417.4497 417.6490 0.0300 -1.0000 -1.0000 1910223 1578730747.10 151.5239 59.9949 32.0000 1.9854 1.9862 417.4196 417.6199 0.0301 -1.0000 -1.0000 1910286 1578730747.20 151.5577 59.9949 32.0000 1.9848 1.9856 417.3735 417.5732 0.0300 -1.0000 -1.0000 1910364 1578730747.30 151.5577 59.9949 32.0000 1.9845 1.9853 417.4568 417.6573 0.0302 -1.0000 -1.0000 1910426 1578730747.40 151.5577 59.9949 32.0000 1.9846 1.9854 417.4344 417.6346 0.0301 -1.0000 -1.0000 1910661 1578730747.50 151.5577 59.9949 32.0000 1.9844 1.9852 417.3778 417.5772 0.0300 -1.0000 -1.0000 1910739 1578730747.60 151.5577 59.9949 32.0000 1.9842 1.9850 417.3993 417.5997 0.0302 -1.0000 -1.0000 1910801 1578730747.70 151.5577 59.9949 32.0000 1.9844 1.9852 417.3610 417.5605 0.0300 -1.0000 -1.0000 1910864 1578730747.80 151.5347 59.9949 32.0000 1.9841 1.9849 417.3736 417.5734 0.0301 -1.0000 -1.0000 1910926 1578730747.90 151.5347 59.9949 32.0000 1.9841 1.9849 417.3994 417.5996 0.0301 -1.0000 -1.0000 1911161 1578730748.00 151.5347 59.9949 32.0000 1.9844 1.9851 417.4350 417.6341 0.0299 -1.0000 -1.0000 1911223 1578730748.10 151.5347 59.9949 32.0000 1.9843 1.9851 417.3753 417.5753 0.0300 -1.0000 -1.0000 1911301 1578730748.20 151.5347 59.9949 32.0000 1.9842 1.9850 417.3566 417.5560 0.0300 -1.0000 -1.0000 1911364 1578730748.30 151.5347 59.9949 32.0000 1.9842 1.9850 417.4039 417.6033 0.0300 -1.0000 -1.0000 1911426 1578730748.40 151.5347 59.9949 32.0000 1.9842 1.9850 417.3852 417.5854 0.0301 -1.0000 -1.0000 1911911 1578730748.50 151.5347 59.9949 32.0000 1.9852 1.9859 417.4127 417.6128 0.0301 -1.0000 -1.0000 1911973 1578730748.60 151.5347 59.9949 32.0000 1.9842 1.9850 417.4484 417.6476 0.0299 -1.0000 -1.0000 1912052 1578730748.70 151.5347 59.9949 32.0000 1.9844 1.9852 417.4827 417.6834 0.0302 -1.0000 -1.0000 1912114 1578730748.80 151.5347 59.9949 32.0000 1.9838 1.9846 417.3929 417.5938 0.0302 -1.0000 -1.0000 1912176 1578730748.90 151.5162 59.9949 32.0000 1.9847 1.9855 417.3464 417.5472 0.0301 -1.0000 -1.0000 1912473 1578730749.00 151.5153 59.9949 32.0000 1.9844 1.9852 417.3557 417.5551 0.0300 -1.0000 -1.0000 1912536 1578730749.10 151.5153 59.9949 32.0000 1.9846 1.9854 417.3438 417.5450 0.0302 -1.0000 -1.0000 1912598 1578730749.20 151.5153 59.9949 32.0000 1.9846 1.9854 417.4039 417.6033 0.0300 -1.0000 -1.0000 1912661 1578730749.30 151.5153 59.9949 32.0000 1.9843 1.9850 417.4161 417.6169 0.0302 -1.0000 -1.0000 1912723 1578730749.40 151.5158 59.9949 32.0000 1.9842 1.9850 417.3944 417.5951 0.0301 -1.0000 -1.0000 1912911 1578730749.50 151.5169 59.9949 32.0000 1.9850 1.9858 417.4608 417.6603 0.0300 -1.0000 -1.0000 1912989 1578730749.60 151.5169 59.9949 32.0000 1.9843 1.9851 417.3870 417.5874 0.0302 -1.0000 -1.0000 1913051 1578730749.70 151.5169 59.9949 32.0000 1.9846 1.9854 417.3761 417.5764 0.0301 -1.0000 -1.0000 1913114 1578730749.80 151.5169 59.9949 32.0000 1.9843 1.9851 417.3528 417.5529 0.0301 -1.0000 -1.0000 1913192 1578730749.90 151.5169 59.9949 32.0000 1.9851 1.9859 417.4319 417.6319 0.0301 -1.0000 -1.0000 1913255 1578730750.00 151.4777 59.9950 32.0000 1.9848 1.9856 417.3932 417.5928 0.0300 -1.0000 -1.0000 1913426 1578730750.10 151.4777 59.9950 32.0000 1.9841 1.9849 417.3298 417.5300 0.0301 -1.0000 -1.0000 1913504 1578730750.20 151.4777 59.9950 32.0000 1.9843 1.9851 417.3475 417.5478 0.0301 -1.0000 -1.0000 1913567 1578730750.30 151.4777 59.9950 32.0000 1.9847 1.9855 417.3905 417.5902 0.0300 -1.0000 -1.0000 1913629 1578730750.40 151.4777 59.9950 32.0000 1.9844 1.9852 417.3482 417.5465 0.0299 -1.0000 -1.0000 1913708 1578730750.50 151.5071 59.9950 32.0000 1.9839 1.9847 417.3565 417.5569 0.0301 -1.0000 -1.0000 1913755 1578730750.60 151.5427 59.9950 32.0000 1.9847 1.9855 417.3762 417.5759 0.0301 -1.0000 -1.0000 1913833 1578730750.70 151.5427 59.9950 32.0000 1.9851 1.9859 417.3754 417.5749 0.0300 -1.0000 -1.0000 1913895 1578730750.80 151.5427 59.9950 32.0000 1.9844 1.9852 417.3520 417.5524 0.0302 -1.0000 -1.0000 1913958 1578730750.90 151.5427 59.9950 32.0000 1.9839 1.9847 417.3573 417.5581 0.0301 -1.0000 -1.0000 1914036 1578730751.00 151.5427 59.9950 32.0000 1.9853 1.9860 417.4102 417.6101 0.0301 -1.0000 -1.0000 1914208 1578730751.10 151.4678 59.9950 32.0000 1.9842 1.9850 417.3692 417.5694 0.0301 -1.0000 -1.0000 1914286 1578730751.20 151.4678 59.9950 32.0000 1.9837 1.9845 417.3789 417.5794 0.0301 -1.0000 -1.0000 1914348 1578730751.30 151.4678 59.9950 32.0000 1.9843 1.9851 417.3444 417.5435 0.0298 -1.0000 -1.0000 1914411 1578730751.40 151.4678 59.9950 32.0000 1.9843 1.9851 417.4065 417.6072 0.0302 -1.0000 -1.0000 1914473 1578730751.50 151.4678 59.9950 32.0000 1.9843 1.9851 417.4080 417.6085 0.0301 -1.0000 -1.0000 1914723 1578730751.60 151.4723 59.9950 32.0000 1.9840 1.9848 417.3634 417.5641 0.0302 -1.0000 -1.0000 1914786 1578730751.70 151.4748 59.9950 32.0000 1.9844 1.9852 417.4400 417.6409 0.0302 -1.0000 -1.0000 1914848 1578730751.80 151.4748 59.9950 32.0000 1.9841 1.9848 417.3608 417.5628 0.0302 -1.0000 -1.0000 1914926 1578730751.90 151.4748 59.9950 32.0000 1.9845 1.9853 417.2833 417.4827 0.0301 -1.0000 -1.0000 1914989 1578730752.00 151.4748 59.9950 32.0000 1.9845 1.9852 417.3217 417.5216 0.0300 -1.0000 -1.0000 1915411 1578730752.10 151.4748 59.9950 32.0000 1.9837 1.9844 417.2842 417.4848 0.0301 -1.0000 -1.0000 1915489 1578730752.20 151.4748 59.9950 32.0000 1.9829 1.9837 417.3845 417.5839 0.0301 -1.0000 -1.0000 1915552 1578730752.30 151.4982 59.9950 32.0000 1.9839 1.9847 417.2552 417.4545 0.0299 -1.0000 -1.0000 1915614 1578730752.40 151.4982 59.9950 32.0000 1.9832 1.9840 417.3453 417.5455 0.0301 -1.0000 -1.0000 1915676 1578730752.50 151.4982 59.9950 32.0000 1.9841 1.9849 417.2994 417.5002 0.0303 -1.0000 -1.0000 1915739 1578730752.60 151.4982 59.9950 32.0000 1.9841 1.9849 417.2803 417.4801 0.0299 -1.0000 -1.0000 1915849 1578730752.70 151.4982 59.9950 32.0000 1.9844 1.9852 417.3668 417.5665 0.0300 -1.0000 -1.0000 1915911 1578730752.80 151.4982 59.9950 32.0000 1.9840 1.9847 417.3244 417.5239 0.0300 -1.0000 -1.0000 1915973 1578730752.90 151.5373 59.9950 32.0000 1.9847 1.9855 417.3575 417.5575 0.0300 -1.0000 -1.0000 1916052 1578730753.00 151.5373 59.9950 32.0000 1.9851 1.9859 417.3676 417.5678 0.0301 -1.0000 -1.0000 1916223 1578730753.10 151.5373 59.9950 32.0000 1.9852 1.9859 417.3669 417.5665 0.0300 -1.0000 -1.0000 1916286 1578730753.20 151.5373 59.9950 32.0000 1.9854 1.9862 417.3758 417.5759 0.0301 -1.0000 -1.0000 1916348 1578730753.30 151.5373 59.9950 32.0000 1.9846 1.9854 417.4185 417.6185 0.0300 -1.0000 -1.0000 1916411 1578730753.40 151.5157 59.9950 32.0000 1.9836 1.9843 417.3941 417.5941 0.0301 -1.0000 -1.0000 1916473 1578730753.50 151.5157 59.9950 32.0000 1.9834 1.9842 417.3136 417.5133 0.0300 -1.0000 -1.0000 1916926 1578730753.60 151.5157 59.9950 32.0000 1.9846 1.9853 417.4121 417.6115 0.0300 -1.0000 -1.0000 1916989 1578730753.70 151.5157 59.9950 32.0000 1.9839 1.9847 417.3095 417.5082 0.0299 -1.0000 -1.0000 1917051 1578730753.80 151.5157 59.9950 32.0000 1.9836 1.9843 417.3320 417.5321 0.0301 -1.0000 -1.0000 1917114 1578730753.90 151.5140 59.9950 32.0000 1.9843 1.9850 417.4186 417.6189 0.0301 -1.0000 -1.0000 1917176 1578730754.00 151.5085 59.9950 32.0000 1.9841 1.9849 417.3085 417.5088 0.0301 -1.0000 -1.0000 1917239 1578730754.10 151.5085 59.9950 32.0000 1.9840 1.9848 417.3110 417.5106 0.0300 -1.0000 -1.0000 1917442 1578730754.20 151.5085 59.9950 32.0000 1.9844 1.9852 417.4259 417.6256 0.0300 -1.0000 -1.0000 1917504 1578730754.30 151.5085 59.9950 32.0000 1.9843 1.9851 417.3959 417.5957 0.0300 -1.0000 -1.0000 1917567 1578730754.40 151.5085 59.9950 32.0000 1.9842 1.9850 417.3322 417.5323 0.0301 -1.0000 -1.0000 1917645 1578730754.50 151.4992 59.9950 32.0000 1.9849 1.9857 417.3029 417.5030 0.0300 -1.0000 -1.0000 1917708 1578730754.60 151.4992 59.9950 32.0000 1.9839 1.9847 417.4305 417.6306 0.0301 -1.0000 -1.0000 1917958 1578730754.70 151.4992 59.9950 32.0000 1.9841 1.9849 417.4227 417.6230 0.0301 -1.0000 -1.0000 1918020 1578730754.80 151.4992 59.9950 32.0000 1.9843 1.9851 417.3909 417.5903 0.0299 -1.0000 -1.0000 1918083 1578730754.90 151.4992 59.9950 32.0000 1.9841 1.9849 417.4141 417.6134 0.0299 -1.0000 -1.0000 1918161 1578730755.00 151.4992 59.9950 32.0000 1.9839 1.9847 417.4027 417.6017 0.0300 -1.0000 -1.0000 1918239 1578730755.10 151.5080 59.9950 32.0000 1.9844 1.9852 417.3861 417.5859 0.0300 -1.0000 -1.0000 1918426 1578730755.20 151.5080 59.9950 32.0000 1.9836 1.9844 417.3274 417.5279 0.0302 -1.0000 -1.0000 1918504 1578730755.30 151.5080 59.9950 32.0000 1.9842 1.9850 417.3619 417.5621 0.0301 -1.0000 -1.0000 1918567 1578730755.40 151.5080 59.9950 32.0000 1.9845 1.9853 417.3791 417.5785 0.0299 -1.0000 -1.0000 1918614 1578730755.50 151.5080 59.9950 32.0000 1.9835 1.9843 417.4234 417.6228 0.0300 -1.0000 -1.0000 1918692 1578730755.60 151.4277 59.9950 32.0000 1.9832 1.9840 417.3119 417.5118 0.0301 -1.0000 -1.0000 1918926 1578730755.70 151.4277 59.9950 32.0000 1.9835 1.9843 417.3894 417.5899 0.0302 -1.0000 -1.0000 1919004 1578730755.80 151.4277 59.9950 32.0000 1.9840 1.9848 417.3005 417.5010 0.0301 -1.0000 -1.0000 1919083 1578730755.90 151.4277 59.9950 32.0000 1.9841 1.9849 417.3629 417.5629 0.0301 -1.0000 -1.0000 1919161 1578730756.00 151.4277 59.9950 32.0000 1.9852 1.9859 417.2889 417.4883 0.0300 -1.0000 -1.0000 1919223 1578730756.10 151.4277 59.9950 32.0000 1.9843 1.9851 417.3256 417.5261 0.0302 -1.0000 -1.0000 1919426 1578730756.20 151.4777 59.9950 32.0000 1.9838 1.9846 417.3317 417.5321 0.0301 -1.0000 -1.0000 1919489 1578730756.30 151.4777 59.9950 32.0000 1.9838 1.9846 417.3285 417.5277 0.0300 -1.0000 -1.0000 1919552 1578730756.40 151.4777 59.9950 32.0000 1.9837 1.9845 417.2785 417.4788 0.0302 -1.0000 -1.0000 1919614 1578730756.50 151.4777 59.9950 32.0000 1.9833 1.9841 417.2837 417.4847 0.0302 -1.0000 -1.0000 1919676 1578730756.60 151.4777 59.9950 32.0000 1.9838 1.9846 417.2217 417.4242 0.0304 -1.0000 -1.0000 1920176 1578730756.70 151.4878 59.9950 32.0000 1.9839 1.9847 417.2999 417.5000 0.0301 -1.0000 -1.0000 1920239 1578730756.80 151.4890 59.9950 32.0000 1.9841 1.9849 417.3299 417.5299 0.0301 -1.0000 -1.0000 1920286 1578730756.90 151.4890 59.9950 32.0000 1.9844 1.9852 417.3655 417.5646 0.0299 -1.0000 -1.0000 1920364 1578730757.00 151.4890 59.9950 32.0000 1.9840 1.9848 417.3967 417.5957 0.0299 -1.0000 -1.0000 1920426 1578730757.10 151.4890 59.9950 32.0000 1.9840 1.9847 417.3706 417.5704 0.0301 -1.0000 -1.0000 1920489 1578730757.20 151.4890 59.9950 32.0000 1.9840 1.9848 417.2307 417.4315 0.0302 -1.0000 -1.0000 1920567 1578730757.30 151.4714 59.9950 32.0000 1.9840 1.9848 417.2988 417.4991 0.0301 -1.0000 -1.0000 1920629 1578730757.40 151.4714 59.9950 32.0000 1.9832 1.9840 417.3344 417.5337 0.0300 -1.0000 -1.0000 1920692 1578730757.50 151.4714 59.9950 32.0000 1.9832 1.9840 417.2975 417.4986 0.0303 -1.0000 -1.0000 1920755 1578730757.60 151.4714 59.9950 32.0000 1.9840 1.9848 417.3146 417.5147 0.0300 -1.0000 -1.0000 1920817 1578730757.70 151.4714 59.9950 32.0000 1.9841 1.9848 417.3093 417.5082 0.0300 -1.0000 -1.0000 1920895 1578730757.80 151.5337 59.9950 32.0000 1.9838 1.9846 417.3804 417.5799 0.0299 -1.0000 -1.0000 1920958 1578730757.90 151.5337 59.9950 32.0000 1.9847 1.9855 417.3298 417.5288 0.0299 -1.0000 -1.0000 1921020 1578730758.00 151.5337 59.9950 32.0000 1.9845 1.9853 417.3353 417.5361 0.0301 -1.0000 -1.0000 1921083 1578730758.10 151.5337 59.9950 32.0000 1.9841 1.9849 417.3750 417.5747 0.0300 -1.0000 -1.0000 1921161 1578730758.20 151.5337 59.9950 32.0000 1.9843 1.9851 417.2951 417.4951 0.0301 -1.0000 -1.0000 1921426 1578730758.30 151.5337 59.9950 32.0000 1.9841 1.9849 417.3819 417.5818 0.0301 -1.0000 -1.0000 1921489 1578730758.40 151.5282 59.9950 32.0000 1.9842 1.9850 417.2873 417.4879 0.0301 -1.0000 -1.0000 1921567 1578730758.50 151.5282 59.9950 32.0000 1.9839 1.9847 417.3263 417.5261 0.0300 -1.0000 -1.0000 1921629 1578730758.60 151.5282 59.9950 32.0000 1.9837 1.9845 417.3023 417.5024 0.0301 -1.0000 -1.0000 1921708 1578730758.70 151.5282 59.9950 32.0000 1.9845 1.9852 417.3097 417.5090 0.0300 -1.0000 -1.0000 1922239 1578730758.80 151.5282 59.9950 32.0000 1.9830 1.9838 417.3018 417.5022 0.0301 -1.0000 -1.0000 1922301 1578730758.90 151.5191 59.9950 32.0000 1.9845 1.9853 417.3236 417.5237 0.0301 -1.0000 -1.0000 1922364 1578730759.00 151.5191 59.9950 32.0000 1.9849 1.9856 417.3332 417.5325 0.0300 -1.0000 -1.0000 1922442 1578730759.10 151.5191 59.9950 32.0000 1.9842 1.9850 417.3470 417.5472 0.0301 -1.0000 -1.0000 1922504 1578730759.20 151.5191 59.9950 32.0000 1.9838 1.9846 417.2238 417.4241 0.0301 -1.0000 -1.0000 1922676 1578730759.30 151.5191 59.9950 32.0000 1.9835 1.9843 417.3761 417.5762 0.0301 -1.0000 -1.0000 1922739 1578730759.40 151.5191 59.9950 32.0000 1.9845 1.9853 417.3045 417.5045 0.0300 -1.0000 -1.0000 1922801 1578730759.50 151.4920 59.9950 32.0000 1.9836 1.9844 417.3410 417.5409 0.0301 -1.0000 -1.0000 1922879 1578730759.60 151.4920 59.9950 32.0000 1.9838 1.9845 417.2657 417.4652 0.0300 -1.0000 -1.0000 1922942 1578730759.70 151.4920 59.9950 32.0000 1.9835 1.9843 417.3147 417.5150 0.0302 -1.0000 -1.0000 1923426 1578730759.80 151.4920 59.9950 32.0000 1.9843 1.9851 417.3722 417.5725 0.0301 -1.0000 -1.0000 1923489 1578730759.90 151.4920 59.9950 32.0000 1.9841 1.9848 417.3485 417.5494 0.0302 -1.0000 -1.0000 1923552 1578730760.00 151.4825 59.9949 32.0000 1.9847 1.9855 417.3642 417.5649 0.0302 -1.0000 -1.0000 1923614 1578730760.10 151.4825 59.9949 32.0000 1.9846 1.9854 417.3521 417.5531 0.0302 -1.0000 -1.0000 1923692 1578730760.20 151.4825 59.9949 32.0000 1.9840 1.9848 417.3488 417.5486 0.0300 -1.0000 -1.0000 1923755 1578730760.30 151.4825 59.9949 32.0000 1.9841 1.9849 417.2635 417.4634 0.0300 -1.0000 -1.0000 1923817 1578730760.40 151.4825 59.9949 32.0000 1.9839 1.9847 417.2837 417.4834 0.0301 -1.0000 -1.0000 1923895 1578730760.50 151.4825 59.9949 32.0000 1.9835 1.9843 417.2857 417.4851 0.0300 -1.0000 -1.0000 1923958 1578730760.60 151.4840 59.9949 32.0000 1.9835 1.9843 417.3496 417.5500 0.0301 -1.0000 -1.0000 1924020 1578730760.70 151.5245 59.9949 32.0000 1.9844 1.9852 417.3396 417.5394 0.0300 -1.0000 -1.0000 1924083 1578730760.80 151.5245 59.9949 32.0000 1.9846 1.9854 417.3168 417.5168 0.0301 -1.0000 -1.0000 1924145 1578730760.90 151.5245 59.9949 32.0000 1.9840 1.9848 417.3837 417.5849 0.0302 -1.0000 -1.0000 1924223 1578730761.00 151.5245 59.9949 32.0000 1.9852 1.9860 417.3425 417.5429 0.0302 -1.0000 -1.0000 1924286 1578730761.10 151.5245 59.9949 32.0000 1.9843 1.9851 417.3403 417.5415 0.0303 -1.0000 -1.0000 1924348 1578730761.20 151.5365 59.9949 32.0000 1.9840 1.9848 417.3000 417.4996 0.0300 -1.0000 -1.0000 1924426 1578730761.30 151.5365 59.9949 32.0000 1.9840 1.9848 417.3277 417.5280 0.0302 -1.0000 -1.0000 1924645 1578730761.40 151.5365 59.9949 32.0000 1.9841 1.9849 417.4167 417.6170 0.0300 -1.0000 -1.0000 1924708 1578730761.50 151.5365 59.9949 32.0000 1.9840 1.9848 417.3202 417.5192 0.0300 -1.0000 -1.0000 1924786 1578730761.60 151.5365 59.9949 32.0000 1.9836 1.9843 417.3619 417.5608 0.0298 -1.0000 -1.0000 1924848 1578730761.70 151.5356 59.9949 32.0000 1.9844 1.9852 417.3982 417.5982 0.0302 -1.0000 -1.0000 1924911 1578730761.80 151.5049 59.9949 32.0000 1.9848 1.9856 417.3317 417.5318 0.0301 -1.0000 -1.0000 1925661 1578730761.90 151.5049 59.9949 32.0000 1.9840 1.9848 417.2864 417.4868 0.0301 -1.0000 -1.0000 1925723 1578730762.00 151.5049 59.9949 32.0000 1.9846 1.9853 417.3318 417.5314 0.0300 -1.0000 -1.0000 1925786 1578730762.10 151.5049 59.9949 32.0000 1.9847 1.9855 417.2920 417.4917 0.0300 -1.0000 -1.0000 1925864 1578730762.20 151.5049 59.9949 32.0000 1.9844 1.9852 417.3749 417.5747 0.0301 -1.0000 -1.0000 1925926 1578730762.30 151.4908 59.9949 32.0000 1.9837 1.9845 417.3951 417.5960 0.0302 -1.0000 -1.0000 1925989 1578730762.40 151.4908 59.9949 32.0000 1.9845 1.9853 417.3597 417.5605 0.0302 -1.0000 -1.0000 1926052 1578730762.50 151.4908 59.9949 32.0000 1.9844 1.9852 417.3058 417.5069 0.0303 -1.0000 -1.0000 1926114 1578730762.60 151.4908 59.9949 32.0000 1.9839 1.9847 417.3146 417.5159 0.0302 -1.0000 -1.0000 1926192 1578730762.70 151.4908 59.9949 32.0000 1.9848 1.9856 417.3918 417.5925 0.0301 -1.0000 -1.0000 1926255 1578730762.80 151.4987 59.9949 32.0000 1.9844 1.9852 417.3775 417.5762 0.0300 -1.0000 -1.0000 1926551 1578730762.90 151.5049 59.9949 32.0000 1.9841 1.9848 417.3982 417.5990 0.0301 -1.0000 -1.0000 1926629 1578730763.00 151.5049 59.9949 32.0000 1.9840 1.9848 417.2993 417.4998 0.0302 -1.0000 -1.0000 1926692 1578730763.10 151.5049 59.9949 32.0000 1.9838 1.9845 417.3519 417.5525 0.0301 -1.0000 -1.0000 1926755 1578730763.20 151.5049 59.9949 32.0000 1.9846 1.9854 417.3073 417.5071 0.0301 -1.0000 -1.0000 1926817 1578730763.30 151.5049 59.9949 32.0000 1.9838 1.9846 417.3562 417.5569 0.0302 -1.0000 -1.0000 1926879 1578730763.40 151.5207 59.9949 32.0000 1.9839 1.9847 417.3428 417.5443 0.0302 -1.0000 -1.0000 1926942 1578730763.50 151.5207 59.9949 32.0000 1.9848 1.9855 417.3526 417.5520 0.0300 -1.0000 -1.0000 1927020 1578730763.60 151.5207 59.9949 32.0000 1.9841 1.9849 417.3326 417.5330 0.0301 -1.0000 -1.0000 1927083 1578730763.70 151.5207 59.9949 32.0000 1.9837 1.9845 417.3050 417.5050 0.0301 -1.0000 -1.0000 1927145 1578730763.80 151.5207 59.9949 32.0000 1.9838 1.9845 417.3428 417.5428 0.0301 -1.0000 -1.0000 1927223 1578730763.90 151.4882 59.9949 32.0000 1.9827 1.9835 417.3548 417.5546 0.0300 -1.0000 -1.0000 1927286 1578730764.00 151.4820 59.9949 32.0000 1.9838 1.9846 417.3643 417.5635 0.0299 -1.0000 -1.0000 1927349 1578730764.10 151.4820 59.9949 32.0000 1.9843 1.9850 417.3516 417.5520 0.0301 -1.0000 -1.0000 1927411 1578730764.20 151.4820 59.9949 32.0000 1.9841 1.9849 417.2860 417.4857 0.0300 -1.0000 -1.0000 1927473 1578730764.30 151.4820 59.9949 32.0000 1.9841 1.9848 417.3269 417.5263 0.0300 -1.0000 -1.0000 1927536 1578730764.40 151.4785 59.9949 32.0000 1.9845 1.9853 417.2912 417.4907 0.0300 -1.0000 -1.0000 1927723 1578730764.50 151.4540 59.9949 32.0000 1.9841 1.9849 417.3579 417.5585 0.0301 -1.0000 -1.0000 1927786 1578730764.60 151.4540 59.9949 32.0000 1.9842 1.9850 417.3203 417.5206 0.0301 -1.0000 -1.0000 1927864 1578730764.70 151.4540 59.9949 32.0000 1.9839 1.9847 417.3120 417.5122 0.0301 -1.0000 -1.0000 1927942 1578730764.80 151.4540 59.9949 32.0000 1.9846 1.9854 417.3265 417.5268 0.0301 -1.0000 -1.0000 1928004 1578730764.90 151.4540 59.9949 32.0000 1.9835 1.9842 417.3023 417.5027 0.0302 -1.0000 -1.0000 1928192 1578730765.00 151.4540 59.9949 32.0000 1.9837 1.9845 417.3741 417.5745 0.0301 -1.0000 -1.0000 1928255 1578730765.10 151.5136 59.9950 32.0000 1.9839 1.9847 417.3312 417.5319 0.0301 -1.0000 -1.0000 1928317 1578730765.20 151.5136 59.9950 32.0000 1.9841 1.9848 417.3518 417.5514 0.0300 -1.0000 -1.0000 1928395 1578730765.30 151.5136 59.9950 32.0000 1.9835 1.9843 417.2457 417.4460 0.0301 -1.0000 -1.0000 1928442 1578730765.40 151.5136 59.9950 32.0000 1.9833 1.9841 417.3954 417.5960 0.0302 -1.0000 -1.0000 1928723 1578730765.50 151.5136 59.9950 32.0000 1.9835 1.9843 417.2861 417.4868 0.0301 -1.0000 -1.0000 1928801 1578730765.60 151.4482 59.9950 32.0000 1.9837 1.9845 417.2881 417.4881 0.0301 -1.0000 -1.0000 1928864 1578730765.70 151.4482 59.9950 32.0000 1.9828 1.9836 417.2879 417.4878 0.0301 -1.0000 -1.0000 1928926 1578730765.80 151.4482 59.9950 32.0000 1.9825 1.9833 417.2693 417.4685 0.0300 -1.0000 -1.0000 1928989 1578730765.90 151.4482 59.9950 32.0000 1.9833 1.9841 417.2154 417.4160 0.0302 -1.0000 -1.0000 1929270 1578730766.00 151.4482 59.9950 32.0000 1.9833 1.9841 417.3478 417.5476 0.0301 -1.0000 -1.0000 1929333 1578730766.10 151.4769 59.9950 32.0000 1.9836 1.9844 417.3335 417.5337 0.0301 -1.0000 -1.0000 1929411 1578730766.20 151.4894 59.9950 32.0000 1.9835 1.9843 417.3522 417.5521 0.0300 -1.0000 -1.0000 1929473 1578730766.30 151.4894 59.9950 32.0000 1.9841 1.9849 417.3906 417.5906 0.0301 -1.0000 -1.0000 1929536 1578730766.40 151.4894 59.9950 32.0000 1.9840 1.9848 417.3285 417.5287 0.0301 -1.0000 -1.0000 1929817 1578730766.50 151.4894 59.9950 32.0000 1.9838 1.9845 417.2918 417.4915 0.0300 -1.0000 -1.0000 1929879 1578730766.60 151.4894 59.9950 32.0000 1.9839 1.9847 417.3850 417.5857 0.0301 -1.0000 -1.0000 1929958 1578730766.70 151.4495 59.9950 32.0000 1.9836 1.9844 417.4283 417.6283 0.0301 -1.0000 -1.0000 1930020 1578730766.80 151.4495 59.9950 32.0000 1.9844 1.9851 417.3344 417.5352 0.0302 -1.0000 -1.0000 1930098 1578730766.90 151.4495 59.9950 32.0000 1.9839 1.9847 417.2745 417.4743 0.0301 -1.0000 -1.0000 1930161 1578730767.00 151.4495 59.9950 32.0000 1.9839 1.9846 417.2902 417.4910 0.0302 -1.0000 -1.0000 1930442 1578730767.10 151.4495 59.9950 32.0000 1.9839 1.9847 417.3706 417.5715 0.0302 -1.0000 -1.0000 1930504 1578730767.20 151.4497 59.9950 32.0000 1.9837 1.9844 417.3902 417.5907 0.0301 -1.0000 -1.0000 1930583 1578730767.30 151.4497 59.9950 32.0000 1.9833 1.9841 417.3543 417.5548 0.0302 -1.0000 -1.0000 1930645 1578730767.40 151.4497 59.9950 32.0000 1.9839 1.9847 417.3139 417.5139 0.0300 -1.0000 -1.0000 1930708 1578730767.50 151.4497 59.9950 32.0000 1.9838 1.9845 417.3588 417.5593 0.0302 -1.0000 -1.0000 1930958 1578730767.60 151.4497 59.9950 32.0000 1.9844 1.9852 417.3652 417.5661 0.0301 -1.0000 -1.0000 1931020 1578730767.70 151.4497 59.9950 32.0000 1.9839 1.9847 417.3574 417.5574 0.0301 -1.0000 -1.0000 1931083 1578730767.80 151.5053 59.9950 32.0000 1.9838 1.9846 417.3474 417.5476 0.0301 -1.0000 -1.0000 1931145 1578730767.90 151.5053 59.9950 32.0000 1.9839 1.9847 417.3000 417.4997 0.0300 -1.0000 -1.0000 1931208 1578730768.00 151.5053 59.9950 32.0000 1.9839 1.9847 417.3861 417.5860 0.0301 -1.0000 -1.0000 1931395 1578730768.10 151.5053 59.9950 32.0000 1.9844 1.9852 417.3390 417.5393 0.0301 -1.0000 -1.0000 1931473 1578730768.20 151.5053 59.9950 32.0000 1.9840 1.9847 417.3314 417.5311 0.0301 -1.0000 -1.0000 1931536 1578730768.30 151.4826 59.9950 32.0000 1.9843 1.9851 417.3775 417.5776 0.0301 -1.0000 -1.0000 1931598 1578730768.40 151.4725 59.9950 32.0000 1.9843 1.9851 417.4499 417.6498 0.0301 -1.0000 -1.0000 1931676 1578730768.50 151.4725 59.9950 32.0000 1.9846 1.9853 417.2872 417.4873 0.0302 -1.0000 -1.0000 1931958 1578730768.60 151.4725 59.9950 32.0000 1.9839 1.9847 417.3700 417.5704 0.0300 -1.0000 -1.0000 1932036 1578730768.70 151.4725 59.9950 32.0000 1.9839 1.9847 417.3343 417.5344 0.0301 -1.0000 -1.0000 1932098 1578730768.80 151.4725 59.9950 32.0000 1.9838 1.9846 417.3369 417.5365 0.0300 -1.0000 -1.0000 1932161 1578730768.90 151.4725 59.9950 32.0000 1.9851 1.9858 417.3539 417.5538 0.0301 -1.0000 -1.0000 1932239 1578730769.00 151.4847 59.9950 32.0000 1.9846 1.9854 417.4256 417.6272 0.0303 -1.0000 -1.0000 1932458 1578730769.10 151.4847 59.9950 32.0000 1.9844 1.9852 417.3776 417.5787 0.0302 -1.0000 -1.0000 1932520 1578730769.20 151.4847 59.9950 32.0000 1.9846 1.9854 417.3329 417.5336 0.0302 -1.0000 -1.0000 1932598 1578730769.30 151.4847 59.9950 32.0000 1.9840 1.9848 417.3951 417.5956 0.0301 -1.0000 -1.0000 1932661 1578730769.40 151.4847 59.9950 32.0000 1.9843 1.9851 417.3789 417.5795 0.0302 -1.0000 -1.0000 1932723 1578730769.50 151.4882 59.9950 32.0000 1.9841 1.9849 417.4116 417.6119 0.0301 -1.0000 -1.0000 1933723 1578730769.60 151.5338 59.9949 32.0000 1.9847 1.9854 417.3600 417.5606 0.0302 -1.0000 -1.0000 1933786 1578730769.70 151.5338 59.9949 32.0000 1.9842 1.9850 417.3417 417.5427 0.0302 -1.0000 -1.0000 1933849 1578730769.80 151.5338 59.9949 32.0000 1.9846 1.9854 417.4039 417.6043 0.0301 -1.0000 -1.0000 1933911 1578730769.90 151.5338 59.9949 32.0000 1.9845 1.9852 417.3817 417.5820 0.0301 -1.0000 -1.0000 1933973 1578730770.00 151.5338 59.9949 32.0000 1.9847 1.9855 417.3256 417.5266 0.0302 -1.0000 -1.0000 1934036 1578730770.10 151.5182 59.9949 32.0000 1.9844 1.9852 417.4350 417.6357 0.0302 -1.0000 -1.0000 1934114 1578730770.20 151.5182 59.9949 32.0000 1.9849 1.9857 417.3809 417.5810 0.0300 -1.0000 -1.0000 1934176 1578730770.30 151.5182 59.9949 32.0000 1.9850 1.9857 417.4216 417.6217 0.0301 -1.0000 -1.0000 1934239 1578730770.40 151.5182 59.9949 32.0000 1.9845 1.9853 417.4402 417.6403 0.0301 -1.0000 -1.0000 1934317 1578730770.50 151.5182 59.9949 32.0000 1.9843 1.9851 417.3578 417.5580 0.0300 -1.0000 -1.0000 1934379 1578730770.60 151.5175 59.9949 32.0000 1.9840 1.9848 417.3439 417.5439 0.0301 -1.0000 -1.0000 1934442 1578730770.70 151.5136 59.9949 32.0000 1.9837 1.9845 417.3633 417.5629 0.0300 -1.0000 -1.0000 1934504 1578730770.80 151.5136 59.9949 32.0000 1.9844 1.9851 417.4505 417.6504 0.0300 -1.0000 -1.0000 1934567 1578730770.90 151.5136 59.9949 32.0000 1.9846 1.9853 417.3632 417.5623 0.0299 -1.0000 -1.0000 1934645 1578730771.00 151.5136 59.9949 32.0000 1.9840 1.9848 417.3914 417.5912 0.0301 -1.0000 -1.0000 1934708 1578730771.10 151.5136 59.9949 32.0000 1.9845 1.9852 417.3340 417.5350 0.0302 -1.0000 -1.0000 1934770 1578730771.20 151.5298 59.9949 32.0000 1.9847 1.9855 417.3888 417.5887 0.0300 -1.0000 -1.0000 1934848 1578730771.30 151.5279 59.9949 32.0000 1.9846 1.9854 417.4038 417.6041 0.0302 -1.0000 -1.0000 1934911 1578730771.40 151.5279 59.9949 32.0000 1.9846 1.9853 417.3006 417.5006 0.0301 -1.0000 -1.0000 1934973 1578730771.50 151.5279 59.9949 32.0000 1.9845 1.9853 417.3872 417.5882 0.0302 -1.0000 -1.0000 1935036 1578730771.60 151.5279 59.9949 32.0000 1.9848 1.9856 417.3893 417.5899 0.0301 -1.0000 -1.0000 1935098 1578730771.70 151.5279 59.9949 32.0000 1.9846 1.9854 417.4451 417.6446 0.0300 -1.0000 -1.0000 1935161 1578730771.80 151.5279 59.9949 32.0000 1.9839 1.9847 417.3697 417.5697 0.0300 -1.0000 -1.0000 1935239 1578730771.90 151.5279 59.9949 32.0000 1.9843 1.9851 417.3086 417.5086 0.0301 -1.0000 -1.0000 1935301 1578730772.00 151.5279 59.9949 32.0000 1.9835 1.9843 417.2768 417.4763 0.0300 -1.0000 -1.0000 1935364 1578730772.10 151.5279 59.9949 32.0000 1.9844 1.9852 417.3316 417.5323 0.0302 -1.0000 -1.0000 1935442 1578730772.20 151.5279 59.9949 32.0000 1.9842 1.9849 417.3473 417.5483 0.0303 -1.0000 -1.0000 1935504 1578730772.30 151.5297 59.9949 32.0000 1.9843 1.9851 417.3895 417.5901 0.0301 -1.0000 -1.0000 1935567 1578730772.40 151.5297 59.9949 32.0000 1.9843 1.9851 417.3467 417.5471 0.0301 -1.0000 -1.0000 1935645 1578730772.50 151.5297 59.9949 32.0000 1.9847 1.9855 417.3521 417.5526 0.0302 -1.0000 -1.0000 1935708 1578730772.60 151.5297 59.9949 32.0000 1.9836 1.9843 417.3148 417.5154 0.0301 -1.0000 -1.0000 1935958 1578730772.70 151.5297 59.9949 32.0000 1.9836 1.9844 417.3880 417.5876 0.0300 -1.0000 -1.0000 1936020 1578730772.80 151.5297 59.9949 32.0000 1.9840 1.9848 417.3246 417.5245 0.0301 -1.0000 -1.0000 1936083 1578730772.90 151.5297 59.9949 32.0000 1.9844 1.9852 417.3615 417.5615 0.0301 -1.0000 -1.0000 1936161 1578730773.00 151.5345 59.9949 32.0000 1.9836 1.9844 417.4166 417.6168 0.0301 -1.0000 -1.0000 1936223 1578730773.10 151.5425 59.9949 32.0000 1.9835 1.9843 417.3494 417.5494 0.0301 -1.0000 -1.0000 1936442 1578730773.20 151.5425 59.9949 32.0000 1.9841 1.9849 417.3178 417.5181 0.0301 -1.0000 -1.0000 1936520 1578730773.30 151.5425 59.9949 32.0000 1.9842 1.9850 417.3422 417.5419 0.0301 -1.0000 -1.0000 1936583 1578730773.40 151.5425 59.9949 32.0000 1.9846 1.9854 417.3823 417.5833 0.0302 -1.0000 -1.0000 1936645 1578730773.50 151.5425 59.9949 32.0000 1.9847 1.9855 417.4306 417.6309 0.0301 -1.0000 -1.0000 1936723 1578730773.60 151.5239 59.9949 32.0000 1.9842 1.9850 417.4307 417.6314 0.0302 -1.0000 -1.0000 1937489 1578730773.70 151.5239 59.9949 32.0000 1.9843 1.9851 417.4875 417.6884 0.0301 -1.0000 -1.0000 1937552 1578730773.80 151.5239 59.9949 32.0000 1.9838 1.9846 417.3938 417.5945 0.0302 -1.0000 -1.0000 1937629 1578730773.90 151.5239 59.9949 32.0000 1.9839 1.9846 417.3646 417.5648 0.0301 -1.0000 -1.0000 1937692 1578730774.00 151.5239 59.9949 32.0000 1.9832 1.9840 417.3199 417.5202 0.0302 -1.0000 -1.0000 1937755 1578730774.10 151.5239 59.9949 32.0000 1.9840 1.9848 417.3122 417.5128 0.0301 -1.0000 -1.0000 1937833 1578730774.20 151.4989 59.9949 32.0000 1.9839 1.9847 417.2783 417.4789 0.0302 -1.0000 -1.0000 1937895 1578730774.30 151.4989 59.9949 32.0000 1.9837 1.9845 417.3544 417.5535 0.0300 -1.0000 -1.0000 1937958 1578730774.40 151.4989 59.9949 32.0000 1.9838 1.9846 417.3594 417.5606 0.0302 -1.0000 -1.0000 1938036 1578730774.50 151.4989 59.9949 32.0000 1.9846 1.9854 417.3766 417.5779 0.0303 -1.0000 -1.0000 1938098 1578730774.60 151.4989 59.9949 32.0000 1.9843 1.9851 417.3896 417.5907 0.0302 -1.0000 -1.0000 1938176 1578730774.70 151.4619 59.9949 32.0000 1.9845 1.9853 417.3406 417.5405 0.0301 -1.0000 -1.0000 1938239 1578730774.80 151.4619 59.9949 32.0000 1.9839 1.9846 417.4353 417.6358 0.0301 -1.0000 -1.0000 1938301 1578730774.90 151.4619 59.9949 32.0000 1.9842 1.9850 417.3905 417.5913 0.0302 -1.0000 -1.0000 1938379 1578730775.00 151.4619 59.9949 32.0000 1.9844 1.9851 417.3720 417.5729 0.0302 -1.0000 -1.0000 1938442 1578730775.10 151.4619 59.9949 32.0000 1.9846 1.9853 417.3421 417.5424 0.0301 -1.0000 -1.0000 1938504 1578730775.20 151.4656 59.9949 32.0000 1.9854 1.9862 417.3999 417.5998 0.0300 -1.0000 -1.0000 1938567 1578730775.30 151.4733 59.9949 32.0000 1.9849 1.9857 417.3357 417.5364 0.0302 -1.0000 -1.0000 1938629 1578730775.40 151.4733 59.9949 32.0000 1.9838 1.9846 417.3209 417.5213 0.0302 -1.0000 -1.0000 1938692 1578730775.50 151.4733 59.9949 32.0000 1.9838 1.9846 417.3694 417.5701 0.0302 -1.0000 -1.0000 1938770 1578730775.60 151.4733 59.9949 32.0000 1.9839 1.9847 417.4093 417.6097 0.0301 -1.0000 -1.0000 1939145 1578730775.70 151.4733 59.9949 32.0000 1.9841 1.9849 417.3730 417.5725 0.0300 -1.0000 -1.0000 1939208 1578730775.80 151.4733 59.9949 32.0000 1.9835 1.9843 417.3547 417.5541 0.0300 -1.0000 -1.0000 1939286 1578730775.90 151.4733 59.9949 32.0000 1.9841 1.9849 417.2937 417.4942 0.0302 -1.0000 -1.0000 1939348 1578730776.00 151.4733 59.9949 32.0000 1.9839 1.9847 417.3680 417.5682 0.0301 -1.0000 -1.0000 1939411 1578730776.10 151.4733 59.9949 32.0000 1.9842 1.9850 417.3289 417.5284 0.0300 -1.0000 -1.0000 1939489 1578730776.20 151.4733 59.9949 32.0000 1.9850 1.9858 417.3261 417.5262 0.0301 -1.0000 -1.0000 1939552 1578730776.30 151.4908 59.9949 32.0000 1.9837 1.9844 417.3066 417.5065 0.0300 -1.0000 -1.0000 1939614 1578730776.40 151.4936 59.9949 32.0000 1.9844 1.9852 417.3245 417.5242 0.0301 -1.0000 -1.0000 1939692 1578730776.50 151.4936 59.9949 32.0000 1.9838 1.9845 417.2837 417.4836 0.0300 -1.0000 -1.0000 1939755 1578730776.60 151.4936 59.9949 32.0000 1.9838 1.9846 417.3020 417.5020 0.0301 -1.0000 -1.0000 1939833 1578730776.70 151.4936 59.9949 32.0000 1.9848 1.9856 417.3634 417.5638 0.0301 -1.0000 -1.0000 1940208 1578730776.80 151.4936 59.9949 32.0000 1.9843 1.9850 417.3586 417.5591 0.0302 -1.0000 -1.0000 1940270 1578730776.90 151.4936 59.9949 32.0000 1.9840 1.9848 417.3707 417.5703 0.0300 -1.0000 -1.0000 1940333 1578730777.00 151.4894 59.9949 32.0000 1.9842 1.9849 417.3027 417.5036 0.0301 -1.0000 -1.0000 1940395 1578730777.10 151.4887 59.9949 32.0000 1.9832 1.9840 417.3194 417.5189 0.0300 -1.0000 -1.0000 1940458 1578730777.20 151.4887 59.9949 32.0000 1.9846 1.9854 417.3387 417.5387 0.0301 -1.0000 -1.0000 1941004 1578730777.30 151.4887 59.9949 32.0000 1.9841 1.9849 417.2903 417.4913 0.0302 -1.0000 -1.0000 1941067 1578730777.40 151.4887 59.9949 32.0000 1.9836 1.9844 417.3115 417.5122 0.0302 -1.0000 -1.0000 1941129 1578730777.50 151.4887 59.9949 32.0000 1.9841 1.9849 417.2325 417.4330 0.0303 -1.0000 -1.0000 1941208 1578730777.60 151.5324 59.9949 32.0000 1.9842 1.9850 417.3287 417.5285 0.0300 -1.0000 -1.0000 1941270 1578730777.70 151.5360 59.9949 32.0000 1.9845 1.9853 417.3263 417.5261 0.0301 -1.0000 -1.0000 1941333 1578730777.80 151.5360 59.9949 32.0000 1.9842 1.9850 417.3889 417.5893 0.0301 -1.0000 -1.0000 1941411 1578730777.90 151.5360 59.9949 32.0000 1.9839 1.9847 417.3741 417.5737 0.0300 -1.0000 -1.0000 1941473 1578730778.00 151.5360 59.9949 32.0000 1.9845 1.9852 417.3598 417.5600 0.0301 -1.0000 -1.0000 1941536 1578730778.10 151.5360 59.9949 32.0000 1.9840 1.9848 417.3411 417.5415 0.0301 -1.0000 -1.0000 1941598 1578730778.20 151.5035 59.9949 32.0000 1.9840 1.9848 417.2716 417.4722 0.0302 -1.0000 -1.0000 1941942 1578730778.30 151.5035 59.9949 32.0000 1.9846 1.9854 417.3230 417.5235 0.0302 -1.0000 -1.0000 1941989 1578730778.40 151.5035 59.9949 32.0000 1.9832 1.9840 417.2986 417.4996 0.0302 -1.0000 -1.0000 1942067 1578730778.50 151.5035 59.9949 32.0000 1.9838 1.9846 417.3841 417.5844 0.0301 -1.0000 -1.0000 1942129 1578730778.60 151.5035 59.9949 32.0000 1.9837 1.9845 417.3564 417.5568 0.0301 -1.0000 -1.0000 1942208 1578730778.70 151.4848 59.9949 32.0000 1.9844 1.9852 417.3475 417.5478 0.0301 -1.0000 -1.0000 1942270 1578730778.80 151.4834 59.9949 32.0000 1.9846 1.9854 417.3103 417.5106 0.0301 -1.0000 -1.0000 1942333 1578730778.90 151.4834 59.9949 32.0000 1.9850 1.9857 417.2736 417.4740 0.0301 -1.0000 -1.0000 1942411 1578730779.00 151.4834 59.9949 32.0000 1.9837 1.9845 417.2579 417.4582 0.0302 -1.0000 -1.0000 1942458 1578730779.10 151.4834 59.9949 32.0000 1.9836 1.9844 417.3120 417.5137 0.0304 -1.0000 -1.0000 1942520 1578730779.20 151.4834 59.9949 32.0000 1.9838 1.9846 417.3519 417.5523 0.0301 -1.0000 -1.0000 1942708 1578730779.30 151.4834 59.9949 32.0000 1.9833 1.9840 417.2874 417.4886 0.0302 -1.0000 -1.0000 1942770 1578730779.40 151.4834 59.9949 32.0000 1.9838 1.9846 417.3744 417.5744 0.0301 -1.0000 -1.0000 1942833 1578730779.50 151.4834 59.9949 32.0000 1.9843 1.9851 417.3367 417.5372 0.0302 -1.0000 -1.0000 1942911 1578730779.60 151.4834 59.9949 32.0000 1.9848 1.9856 417.3654 417.5659 0.0301 -1.0000 -1.0000 1942973 1578730779.70 151.4834 59.9949 32.0000 1.9842 1.9849 417.3082 417.5078 0.0300 -1.0000 -1.0000 1943036 1578730779.80 151.4888 59.9949 32.0000 1.9845 1.9853 417.3225 417.5215 0.0299 -1.0000 -1.0000 1943223 1578730779.90 151.5218 59.9949 32.0000 1.9847 1.9854 417.4086 417.6078 0.0300 -1.0000 -1.0000 1943286 1578730780.00 151.5218 59.9949 32.0000 1.9837 1.9845 417.3714 417.5717 0.0302 -1.0000 -1.0000 1943349 1578730780.10 151.5218 59.9949 32.0000 1.9841 1.9849 417.3410 417.5413 0.0301 -1.0000 -1.0000 1943411 1578730780.20 151.5218 59.9949 32.0000 1.9841 1.9849 417.4082 417.6086 0.0301 -1.0000 -1.0000 1943473 1578730780.30 151.5218 59.9949 32.0000 1.9840 1.9848 417.3425 417.5425 0.0301 -1.0000 -1.0000 1943911 1578730780.40 151.5218 59.9949 32.0000 1.9846 1.9854 417.4049 417.6050 0.0301 -1.0000 -1.0000 1943989 1578730780.50 151.5218 59.9949 32.0000 1.9850 1.9857 417.2609 417.4615 0.0302 -1.0000 -1.0000 1944051 1578730780.60 151.5069 59.9949 32.0000 1.9850 1.9858 417.3702 417.5707 0.0302 -1.0000 -1.0000 1944129 1578730780.70 151.5069 59.9949 32.0000 1.9841 1.9849 417.2763 417.4769 0.0301 -1.0000 -1.0000 1944192 1578730780.80 151.5069 59.9949 32.0000 1.9836 1.9844 417.2636 417.4637 0.0301 -1.0000 -1.0000 1944426 1578730780.90 151.5069 59.9949 32.0000 1.9840 1.9848 417.3937 417.5934 0.0301 -1.0000 -1.0000 1944489 1578730781.00 151.5069 59.9949 32.0000 1.9844 1.9852 417.3535 417.5542 0.0301 -1.0000 -1.0000 1944551 1578730781.10 151.5069 59.9949 32.0000 1.9833 1.9841 417.3613 417.5609 0.0300 -1.0000 -1.0000 1944629 1578730781.20 151.4726 59.9949 32.0000 1.9836 1.9843 417.3624 417.5638 0.0303 -1.0000 -1.0000 1944692 1578730781.30 151.4726 59.9949 32.0000 1.9832 1.9840 417.2974 417.4976 0.0301 -1.0000 -1.0000 1944973 1578730781.40 151.4726 59.9949 32.0000 1.9842 1.9850 417.2918 417.4925 0.0302 -1.0000 -1.0000 1945036 1578730781.50 151.4726 59.9949 32.0000 1.9840 1.9847 417.3564 417.5570 0.0302 -1.0000 -1.0000 1945114 1578730781.60 151.4726 59.9949 32.0000 1.9842 1.9850 417.3029 417.5035 0.0302 -1.0000 -1.0000 1945176 1578730781.70 151.4726 59.9949 32.0000 1.9839 1.9847 417.3486 417.5490 0.0301 -1.0000 -1.0000 1945239 1578730781.80 151.4978 59.9949 32.0000 1.9840 1.9848 417.3972 417.5968 0.0300 -1.0000 -1.0000 1945426 1578730781.90 151.4978 59.9949 32.0000 1.9840 1.9848 417.2897 417.4898 0.0301 -1.0000 -1.0000 1945489 1578730782.00 151.4978 59.9949 32.0000 1.9847 1.9855 417.3950 417.5958 0.0301 -1.0000 -1.0000 1945552 1578730782.10 151.4978 59.9949 32.0000 1.9837 1.9845 417.3180 417.5176 0.0300 -1.0000 -1.0000 1945630 1578730782.20 151.4978 59.9949 32.0000 1.9843 1.9851 417.3746 417.5753 0.0302 -1.0000 -1.0000 1945692 1578730782.30 151.4747 59.9949 32.0000 1.9846 1.9854 417.2863 417.4868 0.0300 -1.0000 -1.0000 1945754 1578730782.40 151.4730 59.9949 32.0000 1.9839 1.9847 417.3061 417.5065 0.0302 -1.0000 -1.0000 1945833 1578730782.50 151.4730 59.9949 32.0000 1.9835 1.9843 417.2928 417.4926 0.0301 -1.0000 -1.0000 1945895 1578730782.60 151.4730 59.9949 32.0000 1.9838 1.9846 417.3556 417.5560 0.0302 -1.0000 -1.0000 1945958 1578730782.70 151.4730 59.9949 32.0000 1.9836 1.9844 417.3930 417.5935 0.0301 -1.0000 -1.0000 1946020 1578730782.80 151.4793 59.9949 32.0000 1.9843 1.9851 417.3447 417.5446 0.0300 -1.0000 -1.0000 1946255 1578730782.90 151.5277 59.9949 32.0000 1.9843 1.9851 417.3315 417.5311 0.0301 -1.0000 -1.0000 1946333 1578730783.00 151.5277 59.9949 32.0000 1.9842 1.9850 417.3648 417.5655 0.0301 -1.0000 -1.0000 1946379 1578730783.10 151.5277 59.9949 32.0000 1.9843 1.9851 417.3297 417.5306 0.0302 -1.0000 -1.0000 1946458 1578730783.20 151.5277 59.9949 32.0000 1.9839 1.9847 417.3340 417.5346 0.0301 -1.0000 -1.0000 1946520 1578730783.30 151.5277 59.9949 32.0000 1.9838 1.9846 417.3353 417.5354 0.0301 -1.0000 -1.0000 1946692 1578730783.40 151.4941 59.9949 32.0000 1.9832 1.9839 417.3642 417.5629 0.0298 -1.0000 -1.0000 1946755 1578730783.50 151.4929 59.9949 32.0000 1.9837 1.9845 417.3223 417.5225 0.0301 -1.0000 -1.0000 1946833 1578730783.60 151.4929 59.9949 32.0000 1.9852 1.9860 417.3833 417.5839 0.0302 -1.0000 -1.0000 1946895 1578730783.70 151.4929 59.9949 32.0000 1.9838 1.9845 417.4509 417.6508 0.0300 -1.0000 -1.0000 1946958 1578730783.80 151.4929 59.9949 32.0000 1.9840 1.9847 417.3842 417.5840 0.0301 -1.0000 -1.0000 1947239 1578730783.90 151.4929 59.9949 32.0000 1.9844 1.9852 417.2273 417.4274 0.0301 -1.0000 -1.0000 1947317 1578730784.00 151.5207 59.9949 32.0000 1.9842 1.9850 417.3755 417.5752 0.0300 -1.0000 -1.0000 1947379 1578730784.10 151.5207 59.9949 32.0000 1.9845 1.9853 417.3790 417.5786 0.0299 -1.0000 -1.0000 1947442 1578730784.20 151.5207 59.9949 32.0000 1.9840 1.9848 417.3323 417.5326 0.0302 -1.0000 -1.0000 1947504 1578730784.30 151.5207 59.9949 32.0000 1.9843 1.9851 417.3601 417.5615 0.0303 -1.0000 -1.0000 1947739 1578730784.40 151.5207 59.9949 32.0000 1.9841 1.9849 417.3377 417.5377 0.0300 -1.0000 -1.0000 1947817 1578730784.50 151.5171 59.9949 32.0000 1.9840 1.9848 417.3923 417.5924 0.0301 -1.0000 -1.0000 1947879 1578730784.60 151.5119 59.9949 32.0000 1.9846 1.9854 417.4166 417.6173 0.0302 -1.0000 -1.0000 1947942 1578730784.70 151.5119 59.9949 32.0000 1.9841 1.9849 417.3358 417.5355 0.0299 -1.0000 -1.0000 1948004 1578730784.80 151.5119 59.9949 32.0000 1.9845 1.9853 417.3842 417.5843 0.0302 -1.0000 -1.0000 1948083 1578730784.90 151.5119 59.9949 32.0000 1.9837 1.9845 417.3817 417.5830 0.0302 -1.0000 -1.0000 1948458 1578730785.00 151.5119 59.9949 32.0000 1.9842 1.9850 417.3858 417.5860 0.0301 -1.0000 -1.0000 1948520 1578730785.10 151.5058 59.9949 32.0000 1.9840 1.9848 417.1898 417.3887 0.0299 -1.0000 -1.0000 1948583 1578730785.20 151.5058 59.9949 32.0000 1.9844 1.9851 417.3418 417.5420 0.0301 -1.0000 -1.0000 1948661 1578730785.30 151.5058 59.9949 32.0000 1.9832 1.9840 417.3288 417.5295 0.0302 -1.0000 -1.0000 1948723 1578730785.40 151.5058 59.9949 32.0000 1.9838 1.9846 417.4034 417.6045 0.0302 -1.0000 -1.0000 1948942 1578730785.50 151.5058 59.9949 32.0000 1.9843 1.9851 417.3208 417.5211 0.0301 -1.0000 -1.0000 1949020 1578730785.60 151.5055 59.9949 32.0000 1.9840 1.9848 417.2536 417.4539 0.0301 -1.0000 -1.0000 1949083 1578730785.70 151.5054 59.9949 32.0000 1.9836 1.9844 417.3264 417.5263 0.0301 -1.0000 -1.0000 1949145 1578730785.80 151.5054 59.9949 32.0000 1.9841 1.9849 417.3401 417.5401 0.0301 -1.0000 -1.0000 1949223 1578730785.90 151.5054 59.9949 32.0000 1.9844 1.9851 417.3177 417.5180 0.0301 -1.0000 -1.0000 1949958 1578730786.00 151.5054 59.9949 32.0000 1.9842 1.9850 417.3852 417.5853 0.0301 -1.0000 -1.0000 1950020 1578730786.10 151.5054 59.9949 32.0000 1.9843 1.9851 417.3375 417.5370 0.0300 -1.0000 -1.0000 1950098 1578730786.20 151.5054 59.9949 32.0000 1.9844 1.9852 417.2932 417.4936 0.0301 -1.0000 -1.0000 1950161 1578730786.30 151.4919 59.9949 32.0000 1.9842 1.9849 417.3009 417.5002 0.0299 -1.0000 -1.0000 1950223 1578730786.40 151.4919 59.9949 32.0000 1.9835 1.9843 417.3100 417.5100 0.0301 -1.0000 -1.0000 1950286 1578730786.50 151.4919 59.9949 32.0000 1.9840 1.9847 417.4189 417.6200 0.0302 -1.0000 -1.0000 1950348 1578730786.60 151.4919 59.9949 32.0000 1.9846 1.9854 417.2888 417.4887 0.0300 -1.0000 -1.0000 1950442 1578730786.70 151.4919 59.9949 32.0000 1.9842 1.9850 417.3411 417.5404 0.0300 -1.0000 -1.0000 1950489 1578730786.80 151.4917 59.9949 32.0000 1.9837 1.9845 417.2978 417.4967 0.0300 -1.0000 -1.0000 1950551 1578730786.90 151.4664 59.9949 32.0000 1.9841 1.9849 417.3637 417.5641 0.0301 -1.0000 -1.0000 1950629 1578730787.00 151.4664 59.9949 32.0000 1.9838 1.9846 417.3358 417.5358 0.0301 -1.0000 -1.0000 1950692 1578730787.10 151.4664 59.9949 32.0000 1.9839 1.9847 417.2954 417.4955 0.0301 -1.0000 -1.0000 1950786 1578730787.20 151.4664 59.9949 32.0000 1.9844 1.9852 417.4053 417.6054 0.0301 -1.0000 -1.0000 1950864 1578730787.30 151.4664 59.9949 32.0000 1.9844 1.9852 417.4124 417.6120 0.0300 -1.0000 -1.0000 1950911 1578730787.40 151.4664 59.9949 32.0000 1.9848 1.9856 417.3881 417.5881 0.0301 -1.0000 -1.0000 1950989 1578730787.50 151.4920 59.9949 32.0000 1.9845 1.9853 417.3803 417.5808 0.0301 -1.0000 -1.0000 1951051 1578730787.60 151.4920 59.9949 32.0000 1.9843 1.9851 417.3576 417.5574 0.0301 -1.0000 -1.0000 1951114 1578730787.70 151.4920 59.9949 32.0000 1.9839 1.9847 417.4260 417.6269 0.0301 -1.0000 -1.0000 1951176 1578730787.80 151.4920 59.9949 32.0000 1.9840 1.9847 417.3566 417.5571 0.0301 -1.0000 -1.0000 1951255 1578730787.90 151.4920 59.9949 32.0000 1.9839 1.9847 417.2557 417.4559 0.0301 -1.0000 -1.0000 1951989 1578730788.00 151.4920 59.9949 32.0000 1.9841 1.9848 417.3220 417.5225 0.0301 -1.0000 -1.0000 1952052 1578730788.10 151.4920 59.9949 32.0000 1.9843 1.9851 417.3303 417.5302 0.0300 -1.0000 -1.0000 1952114 1578730788.20 151.4920 59.9949 32.0000 1.9842 1.9850 417.3777 417.5772 0.0301 -1.0000 -1.0000 1952176 1578730788.30 151.4920 59.9949 32.0000 1.9844 1.9852 417.3019 417.5026 0.0301 -1.0000 -1.0000 1952239 1578730788.40 151.4920 59.9949 32.0000 1.9844 1.9851 417.3391 417.5389 0.0300 -1.0000 -1.0000 1952317 1578730788.50 151.4920 59.9949 32.0000 1.9845 1.9853 417.3036 417.5043 0.0302 -1.0000 -1.0000 1952379 1578730788.60 151.4920 59.9949 32.0000 1.9839 1.9847 417.3554 417.5545 0.0300 -1.0000 -1.0000 1952458 1578730788.70 151.5509 59.9949 32.0000 1.9840 1.9848 417.3331 417.5327 0.0300 -1.0000 -1.0000 1952520 1578730788.80 151.5509 59.9949 32.0000 1.9847 1.9855 417.2993 417.4990 0.0300 -1.0000 -1.0000 1952583 1578730788.90 151.5509 59.9949 32.0000 1.9837 1.9845 417.3028 417.5042 0.0302 -1.0000 -1.0000 1952645 1578730789.00 151.5509 59.9949 32.0000 1.9841 1.9849 417.3492 417.5485 0.0300 -1.0000 -1.0000 1952708 1578730789.10 151.5509 59.9949 32.0000 1.9842 1.9850 417.3153 417.5154 0.0300 -1.0000 -1.0000 1952786 1578730789.20 151.5509 59.9949 32.0000 1.9840 1.9848 417.2807 417.4806 0.0300 -1.0000 -1.0000 1952848 1578730789.30 151.5460 59.9949 32.0000 1.9845 1.9853 417.3133 417.5125 0.0300 -1.0000 -1.0000 1952911 1578730789.40 151.5154 59.9948 32.0000 1.9839 1.9846 417.3565 417.5563 0.0301 -1.0000 -1.0000 1952973 1578730789.50 151.5154 59.9948 32.0000 1.9835 1.9843 417.3585 417.5580 0.0300 -1.0000 -1.0000 1953051 1578730789.60 151.5154 59.9948 32.0000 1.9835 1.9843 417.3031 417.5039 0.0302 -1.0000 -1.0000 1953114 1578730789.70 151.5154 59.9948 32.0000 1.9835 1.9842 417.3345 417.5350 0.0302 -1.0000 -1.0000 1953176 1578730789.80 151.5154 59.9948 32.0000 1.9836 1.9844 417.3580 417.5580 0.0300 -1.0000 -1.0000 1953255 1578730789.90 151.5154 59.9948 32.0000 1.9839 1.9847 417.3168 417.5173 0.0301 -1.0000 -1.0000 1953317 1578730790.00 151.5154 59.9948 32.0000 1.9840 1.9848 417.3519 417.5522 0.0301 -1.0000 -1.0000 1953442 1578730790.10 151.5154 59.9948 32.0000 1.9837 1.9845 417.4004 417.6003 0.0300 -1.0000 -1.0000 1953504 1578730790.20 151.5154 59.9948 32.0000 1.9841 1.9849 417.3270 417.5279 0.0302 -1.0000 -1.0000 1953583 1578730790.30 151.5154 59.9948 32.0000 1.9846 1.9853 417.3205 417.5203 0.0300 -1.0000 -1.0000 1953645 1578730790.40 151.5049 59.9948 32.0000 1.9840 1.9848 417.3436 417.5429 0.0300 -1.0000 -1.0000 1953708 1578730790.50 151.4967 59.9948 32.0000 1.9848 1.9856 417.3325 417.5335 0.0302 -1.0000 -1.0000 1954458 1578730790.60 151.4967 59.9948 32.0000 1.9844 1.9852 417.3442 417.5446 0.0301 -1.0000 -1.0000 1954536 1578730790.70 151.4967 59.9948 32.0000 1.9839 1.9846 417.3081 417.5084 0.0301 -1.0000 -1.0000 1954598 1578730790.80 151.4967 59.9948 32.0000 1.9843 1.9850 417.3160 417.5166 0.0302 -1.0000 -1.0000 1954661 1578730790.90 151.4967 59.9948 32.0000 1.9847 1.9855 417.4127 417.6131 0.0301 -1.0000 -1.0000 1954739 1578730791.00 151.5189 59.9948 32.0000 1.9846 1.9853 417.4183 417.6193 0.0302 -1.0000 -1.0000 1954801 1578730791.10 151.5189 59.9948 32.0000 1.9841 1.9849 417.4177 417.6181 0.0301 -1.0000 -1.0000 1954864 1578730791.20 151.5189 59.9948 32.0000 1.9842 1.9849 417.2384 417.4386 0.0301 -1.0000 -1.0000 1954926 1578730791.30 151.5189 59.9948 32.0000 1.9847 1.9854 417.3540 417.5546 0.0301 -1.0000 -1.0000 1954989 1578730791.40 151.5189 59.9948 32.0000 1.9844 1.9852 417.3728 417.5726 0.0300 -1.0000 -1.0000 1955051 1578730791.50 151.5189 59.9948 32.0000 1.9844 1.9852 417.3789 417.5790 0.0301 -1.0000 -1.0000 1955192 1578730791.60 151.5061 59.9948 32.0000 1.9841 1.9849 417.3540 417.5543 0.0302 -1.0000 -1.0000 1955255 1578730791.70 151.5061 59.9948 32.0000 1.9841 1.9849 417.3857 417.5862 0.0301 -1.0000 -1.0000 1955317 1578730791.80 151.5061 59.9948 32.0000 1.9841 1.9849 417.4721 417.6732 0.0302 -1.0000 -1.0000 1955395 1578730791.90 151.5061 59.9948 32.0000 1.9840 1.9848 417.3840 417.5840 0.0300 -1.0000 -1.0000 1955458 1578730792.00 151.5061 59.9948 32.0000 1.9845 1.9853 417.4195 417.6198 0.0302 -1.0000 -1.0000 1955520 1578730792.10 151.5207 59.9948 32.0000 1.9842 1.9850 417.3710 417.5718 0.0302 -1.0000 -1.0000 1955598 1578730792.20 151.5230 59.9948 32.0000 1.9843 1.9851 417.3551 417.5553 0.0301 -1.0000 -1.0000 1955661 1578730792.30 151.5230 59.9948 32.0000 1.9841 1.9849 417.3592 417.5591 0.0301 -1.0000 -1.0000 1955723 1578730792.40 151.5230 59.9948 32.0000 1.9844 1.9852 417.2651 417.4657 0.0301 -1.0000 -1.0000 1955786 1578730792.50 151.5230 59.9948 32.0000 1.9847 1.9855 417.3253 417.5248 0.0301 -1.0000 -1.0000 1955849 1578730792.60 151.5230 59.9948 32.0000 1.9836 1.9843 417.3683 417.5691 0.0302 -1.0000 -1.0000 1956239 1578730792.70 151.5230 59.9948 32.0000 1.9842 1.9850 417.4912 417.6912 0.0301 -1.0000 -1.0000 1956301 1578730792.80 151.5230 59.9948 32.0000 1.9845 1.9853 417.3475 417.5478 0.0301 -1.0000 -1.0000 1956364 1578730792.90 151.5230 59.9948 32.0000 1.9841 1.9849 417.2837 417.4840 0.0301 -1.0000 -1.0000 1956442 1578730793.00 151.5230 59.9948 32.0000 1.9844 1.9851 417.3472 417.5473 0.0301 -1.0000 -1.0000 1956504 1578730793.10 151.5230 59.9948 32.0000 1.9839 1.9847 417.3115 417.5122 0.0302 -1.0000 -1.0000 1956692 1578730793.20 151.5536 59.9948 32.0000 1.9846 1.9854 417.3914 417.5916 0.0301 -1.0000 -1.0000 1956770 1578730793.30 151.5536 59.9948 32.0000 1.9840 1.9848 417.3508 417.5517 0.0302 -1.0000 -1.0000 1956833 1578730793.40 151.5536 59.9948 32.0000 1.9843 1.9851 417.2884 417.4884 0.0301 -1.0000 -1.0000 1956895 1578730793.50 151.5536 59.9948 32.0000 1.9845 1.9853 417.3058 417.5059 0.0302 -1.0000 -1.0000 1956958 1578730793.60 151.5536 59.9948 32.0000 1.9847 1.9855 417.3542 417.5547 0.0301 -1.0000 -1.0000 1957020 1578730793.70 151.5476 59.9948 32.0000 1.9843 1.9851 417.3372 417.5374 0.0301 -1.0000 -1.0000 1957083 1578730793.80 151.5421 59.9948 32.0000 1.9844 1.9852 417.3875 417.5873 0.0300 -1.0000 -1.0000 1957161 1578730793.90 151.5421 59.9948 32.0000 1.9842 1.9849 417.3965 417.5964 0.0301 -1.0000 -1.0000 1957223 1578730794.00 151.5421 59.9948 32.0000 1.9838 1.9846 417.2797 417.4807 0.0302 -1.0000 -1.0000 1957286 1578730794.10 151.5421 59.9948 32.0000 1.9839 1.9846 417.2729 417.4732 0.0301 -1.0000 -1.0000 1957786 1578730794.20 151.5421 59.9948 32.0000 1.9844 1.9852 417.3149 417.5149 0.0301 -1.0000 -1.0000 1957849 1578730794.30 151.4852 59.9948 32.0000 1.9843 1.9851 417.3603 417.5607 0.0301 -1.0000 -1.0000 1957911 1578730794.40 151.4852 59.9948 32.0000 1.9844 1.9852 417.4077 417.6077 0.0300 -1.0000 -1.0000 1957973 1578730794.50 151.4852 59.9948 32.0000 1.9834 1.9842 417.3734 417.5746 0.0302 -1.0000 -1.0000 1958036 1578730794.60 151.4852 59.9948 32.0000 1.9839 1.9847 417.3411 417.5409 0.0300 -1.0000 -1.0000 1958223 1578730794.70 151.4852 59.9948 32.0000 1.9840 1.9847 417.3306 417.5299 0.0300 -1.0000 -1.0000 1958286 1578730794.80 151.4985 59.9949 32.0000 1.9848 1.9856 417.3328 417.5332 0.0302 -1.0000 -1.0000 1958348 1578730794.90 151.5056 59.9949 32.0000 1.9844 1.9852 417.3461 417.5474 0.0303 -1.0000 -1.0000 1958426 1578730795.00 151.5056 59.9949 32.0000 1.9840 1.9848 417.3650 417.5656 0.0301 -1.0000 -1.0000 1958489 1578730795.10 151.5056 59.9949 32.0000 1.9842 1.9850 417.3577 417.5579 0.0302 -1.0000 -1.0000 1958551 1578730795.20 151.5056 59.9949 32.0000 1.9841 1.9849 417.3110 417.5115 0.0301 -1.0000 -1.0000 1958629 1578730795.30 151.5056 59.9949 32.0000 1.9838 1.9846 417.3520 417.5526 0.0302 -1.0000 -1.0000 1958692 1578730795.40 151.4366 59.9949 32.0000 1.9842 1.9850 417.3610 417.5613 0.0301 -1.0000 -1.0000 1958755 1578730795.50 151.4366 59.9949 32.0000 1.9843 1.9851 417.3597 417.5596 0.0300 -1.0000 -1.0000 1958833 1578730795.60 151.4366 59.9949 32.0000 1.9838 1.9845 417.3353 417.5352 0.0301 -1.0000 -1.0000 1959004 1578730795.70 151.4366 59.9949 32.0000 1.9835 1.9843 417.3498 417.5498 0.0301 -1.0000 -1.0000 1959067 1578730795.80 151.4366 59.9949 32.0000 1.9844 1.9852 417.3362 417.5359 0.0300 -1.0000 -1.0000 1959129 1578730795.90 151.4610 59.9949 32.0000 1.9841 1.9848 417.3170 417.5177 0.0302 -1.0000 -1.0000 1959192 1578730796.00 151.4882 59.9949 32.0000 1.9834 1.9842 417.3400 417.5405 0.0301 -1.0000 -1.0000 1959270 1578730796.10 151.4882 59.9949 32.0000 1.9833 1.9840 417.3373 417.5363 0.0299 -1.0000 -1.0000 1959333 1578730796.20 151.4882 59.9949 32.0000 1.9839 1.9847 417.3811 417.5814 0.0301 -1.0000 -1.0000 1959473 1578730796.30 151.4882 59.9949 32.0000 1.9844 1.9851 417.2993 417.4987 0.0300 -1.0000 -1.0000 1959520 1578730796.40 151.4882 59.9949 32.0000 1.9842 1.9850 417.3495 417.5493 0.0301 -1.0000 -1.0000 1959598 1578730796.50 151.5100 59.9949 32.0000 1.9836 1.9844 417.4282 417.6283 0.0301 -1.0000 -1.0000 1959661 1578730796.60 151.5100 59.9949 32.0000 1.9841 1.9849 417.3885 417.5891 0.0301 -1.0000 -1.0000 1959739 1578730796.70 151.5100 59.9949 32.0000 1.9848 1.9856 417.4449 417.6444 0.0299 -1.0000 -1.0000 1959973 1578730796.80 151.5100 59.9949 32.0000 1.9831 1.9839 417.3843 417.5842 0.0300 -1.0000 -1.0000 2000036 1578730796.90 151.5100 59.9949 32.0000 1.9839 1.9847 417.3938 417.5949 0.0302 -1.0000 -1.0000 2000114 1578730797.00 151.5101 59.9949 32.0000 1.9841 1.9849 417.3554 417.5556 0.0301 -1.0000 -1.0000 2000161 1578730797.10 151.5125 59.9949 32.0000 1.9845 1.9853 417.3060 417.5064 0.0301 -1.0000 -1.0000 2000239 1578730797.20 151.5125 59.9949 32.0000 1.9842 1.9850 417.3720 417.5725 0.0302 -1.0000 -1.0000 2001004 1578730797.30 151.5125 59.9949 32.0000 1.9839 1.9847 417.3485 417.5489 0.0301 -1.0000 -1.0000 2001067 1578730797.40 151.5125 59.9949 32.0000 1.9844 1.9851 417.3499 417.5491 0.0299 -1.0000 -1.0000 2001145 1578730797.50 151.5125 59.9949 32.0000 1.9843 1.9850 417.3384 417.5389 0.0301 -1.0000 -1.0000 2001208 1578730797.60 151.4739 59.9949 32.0000 1.9840 1.9848 417.3958 417.5961 0.0300 -1.0000 -1.0000 2001270 1578730797.70 151.4739 59.9949 32.0000 1.9843 1.9851 417.2979 417.4977 0.0301 -1.0000 -1.0000 2001333 1578730797.80 151.4739 59.9949 32.0000 1.9841 1.9849 417.3629 417.5635 0.0302 -1.0000 -1.0000 2001411 1578730797.90 151.4739 59.9949 32.0000 1.9843 1.9851 417.4509 417.6501 0.0300 -1.0000 -1.0000 2001473 1578730798.00 151.4739 59.9949 32.0000 1.9836 1.9844 417.4632 417.6635 0.0301 -1.0000 -1.0000 2001536 1578730798.10 151.4763 59.9949 32.0000 1.9840 1.9848 417.3296 417.5307 0.0303 -1.0000 -1.0000 2001598 1578730798.20 151.4942 59.9949 32.0000 1.9842 1.9849 417.3474 417.5487 0.0302 -1.0000 -1.0000 2002239 1578730798.30 151.4942 59.9949 32.0000 1.9839 1.9846 417.3361 417.5357 0.0300 -1.0000 -1.0000 2002301 1578730798.40 151.4942 59.9949 32.0000 1.9843 1.9850 417.3493 417.5482 0.0299 -1.0000 -1.0000 2002379 1578730798.50 151.4942 59.9949 32.0000 1.9843 1.9851 417.2866 417.4866 0.0300 -1.0000 -1.0000 2002442 1578730798.60 151.4942 59.9949 32.0000 1.9843 1.9850 417.3627 417.5619 0.0300 -1.0000 -1.0000 2002504 1578730798.70 151.4790 59.9949 32.0000 1.9841 1.9849 417.3050 417.5049 0.0301 -1.0000 -1.0000 2002567 1578730798.80 151.4790 59.9949 32.0000 1.9836 1.9844 417.2247 417.4239 0.0299 -1.0000 -1.0000 2002629 1578730798.90 151.4790 59.9949 32.0000 1.9841 1.9848 417.3116 417.5104 0.0300 -1.0000 -1.0000 2002708 1578730799.00 151.4790 59.9949 32.0000 1.9847 1.9855 417.3372 417.5373 0.0301 -1.0000 -1.0000 2002770 1578730799.10 151.4790 59.9949 32.0000 1.9842 1.9850 417.3034 417.5036 0.0301 -1.0000 -1.0000 2002833 1578730799.20 151.5072 59.9949 32.0000 1.9848 1.9856 417.4106 417.6105 0.0301 -1.0000 -1.0000 2002911 1578730799.30 151.5220 59.9949 32.0000 1.9838 1.9846 417.3168 417.5169 0.0301 -1.0000 -1.0000 2002973 1578730799.40 151.5220 59.9949 32.0000 1.9848 1.9856 417.2999 417.5001 0.0301 -1.0000 -1.0000 2003036 1578730799.50 151.5220 59.9949 32.0000 1.9845 1.9853 417.4021 417.6017 0.0300 -1.0000 -1.0000 2003098 1578730799.60 151.5220 59.9949 32.0000 1.9839 1.9846 417.3268 417.5260 0.0300 -1.0000 -1.0000 2003161 1578730799.70 151.5212 59.9949 32.0000 1.9845 1.9853 417.3344 417.5349 0.0302 -1.0000 -1.0000 2003223 1578730799.80 151.4345 59.9955 32.0000 1.9840 1.9848 417.3212 417.5200 0.0300 -1.0000 -1.0000 2003301 1578730799.90 151.4345 59.9955 32.0000 1.9842 1.9850 417.2406 417.4407 0.0301 -1.0000 -1.0000 2003364 1578730800.00 151.4345 59.9955 32.0000 1.9837 1.9845 417.2720 417.4713 0.0299 -1.0000 -1.0000 2003426 1578730800.10 151.4345 59.9955 32.0000 1.9838 1.9845 417.2955 417.4955 0.0301 -1.0000 -1.0000 2003504 1578730800.20 151.4345 59.9955 32.0000 1.9834 1.9841 417.3802 417.5805 0.0301 -1.0000 -1.0000 2003567 1578730800.30 151.4345 59.9955 32.0000 1.9835 1.9843 417.3289 417.5295 0.0302 -1.0000 -1.0000 2003629 1578730800.40 151.4345 59.9955 32.0000 1.9839 1.9847 417.2669 417.4671 0.0301 -1.0000 -1.0000 2003692 1578730800.50 151.4345 59.9955 32.0000 1.9841 1.9849 417.3450 417.5456 0.0302 -1.0000 -1.0000 2003755 1578730800.60 151.4908 59.9955 32.0000 1.9840 1.9848 417.3234 417.5250 0.0303 -1.0000 -1.0000 2003833 1578730800.70 151.4908 59.9955 32.0000 1.9838 1.9846 417.3155 417.5147 0.0299 -1.0000 -1.0000 2003895 1578730800.80 151.4908 59.9955 32.0000 1.9841 1.9849 417.3766 417.5765 0.0301 -1.0000 -1.0000 2004458 1578730800.90 151.4908 59.9955 32.0000 1.9847 1.9855 417.3644 417.5648 0.0301 -1.0000 -1.0000 2004520 1578730801.00 151.4908 59.9955 32.0000 1.9838 1.9846 417.3327 417.5320 0.0299 -1.0000 -1.0000 2004583 1578730801.10 151.4924 59.9955 32.0000 1.9839 1.9846 417.3077 417.5069 0.0300 -1.0000 -1.0000 2004661 1578730801.20 151.4924 59.9955 32.0000 1.9834 1.9842 417.3144 417.5146 0.0301 -1.0000 -1.0000 2004723 1578730801.30 151.4924 59.9955 32.0000 1.9843 1.9851 417.3386 417.5391 0.0302 -1.0000 -1.0000 2004786 1578730801.40 151.4924 59.9955 32.0000 1.9844 1.9852 417.3444 417.5444 0.0301 -1.0000 -1.0000 2004848 1578730801.50 151.4924 59.9955 32.0000 1.9837 1.9845 417.1887 417.3891 0.0301 -1.0000 -1.0000 2004926 1578730801.60 151.4924 59.9955 32.0000 1.9843 1.9851 417.2518 417.4515 0.0300 -1.0000 -1.0000 2004989 1578730801.70 151.4700 59.9955 32.0000 1.9839 1.9846 417.3368 417.5369 0.0301 -1.0000 -1.0000 2005051 1578730801.80 151.4700 59.9955 32.0000 1.9841 1.9849 417.3201 417.5196 0.0300 -1.0000 -1.0000 2005239 1578730801.90 151.4700 59.9955 32.0000 1.9840 1.9847 417.2962 417.4961 0.0301 -1.0000 -1.0000 2005301 1578730802.00 151.4700 59.9955 32.0000 1.9841 1.9849 417.2808 417.4800 0.0300 -1.0000 -1.0000 2005364 1578730802.10 151.4700 59.9955 32.0000 1.9839 1.9846 417.2994 417.4994 0.0301 -1.0000 -1.0000 2005442 1578730802.20 151.4880 59.9955 32.0000 1.9843 1.9851 417.3140 417.5144 0.0301 -1.0000 -1.0000 2005504 1578730802.30 151.4929 59.9955 32.0000 1.9837 1.9845 417.3072 417.5070 0.0300 -1.0000 -1.0000 2005692 1578730802.40 151.4929 59.9955 32.0000 1.9832 1.9840 417.2332 417.4342 0.0302 -1.0000 -1.0000 2005755 1578730802.50 151.4929 59.9955 32.0000 1.9834 1.9841 417.3184 417.5183 0.0300 -1.0000 -1.0000 2005817 1578730802.60 151.4929 59.9955 32.0000 1.9838 1.9845 417.3152 417.5146 0.0300 -1.0000 -1.0000 2005895 1578730802.70 151.4931 59.9955 32.0000 1.9837 1.9845 417.3642 417.5654 0.0302 -1.0000 -1.0000 2005958 1578730802.80 151.5015 59.9955 32.0000 1.9831 1.9839 417.2646 417.4645 0.0301 -1.0000 -1.0000 2006176 1578730802.90 151.5015 59.9955 32.0000 1.9836 1.9844 417.3377 417.5377 0.0300 -1.0000 -1.0000 2006254 1578730803.00 151.5015 59.9955 32.0000 1.9840 1.9848 417.3678 417.5677 0.0300 -1.0000 -1.0000 2006317 1578730803.10 151.5015 59.9955 32.0000 1.9843 1.9851 417.2945 417.4944 0.0301 -1.0000 -1.0000 2006380 1578730803.20 151.5015 59.9955 32.0000 1.9848 1.9856 417.3422 417.5424 0.0301 -1.0000 -1.0000 2006458 1578730803.30 151.5035 59.9955 32.0000 1.9842 1.9850 417.3914 417.5915 0.0301 -1.0000 -1.0000 2006942 1578730803.40 151.5092 59.9955 32.0000 1.9839 1.9847 417.3088 417.5093 0.0301 -1.0000 -1.0000 2007004 1578730803.50 151.5092 59.9955 32.0000 1.9839 1.9847 417.3272 417.5270 0.0300 -1.0000 -1.0000 2007083 1578730803.60 151.5092 59.9955 32.0000 1.9839 1.9847 417.2461 417.4452 0.0299 -1.0000 -1.0000 2007145 1578730803.70 151.5092 59.9955 32.0000 1.9838 1.9846 417.3252 417.5251 0.0301 -1.0000 -1.0000 2007208 1578730803.80 151.5092 59.9955 32.0000 1.9843 1.9851 417.3304 417.5307 0.0301 -1.0000 -1.0000 2007552 1578730803.90 151.5141 59.9955 32.0000 1.9842 1.9850 417.2812 417.4811 0.0301 -1.0000 -1.0000 2007630 1578730804.00 151.5141 59.9955 32.0000 1.9843 1.9851 417.2598 417.4597 0.0300 -1.0000 -1.0000 2007692 1578730804.10 151.5141 59.9955 32.0000 1.9848 1.9856 417.3060 417.5057 0.0301 -1.0000 -1.0000 2007755 1578730804.20 151.5141 59.9955 32.0000 1.9848 1.9856 417.3383 417.5381 0.0300 -1.0000 -1.0000 2007817 1578730804.30 151.5141 59.9955 32.0000 1.9845 1.9853 417.3324 417.5326 0.0301 -1.0000 -1.0000 2007879 1578730804.40 151.5134 59.9955 32.0000 1.9847 1.9855 417.3523 417.5535 0.0302 -1.0000 -1.0000 2007958 1578730804.50 151.4862 59.9955 32.0000 1.9839 1.9847 417.2909 417.4915 0.0301 -1.0000 -1.0000 2008020 1578730804.60 151.4862 59.9955 32.0000 1.9843 1.9851 417.2806 417.4801 0.0300 -1.0000 -1.0000 2008098 1578730804.70 151.4862 59.9955 32.0000 1.9838 1.9846 417.3792 417.5790 0.0301 -1.0000 -1.0000 2008145 1578730804.80 151.4862 59.9955 32.0000 1.9838 1.9845 417.3499 417.5504 0.0302 -1.0000 -1.0000 2008223 1578730804.90 151.4862 59.9955 32.0000 1.9849 1.9857 417.3763 417.5764 0.0301 -1.0000 -1.0000 2008520 1578730805.00 151.5665 59.9951 32.0000 1.9846 1.9854 417.3681 417.5684 0.0301 -1.0000 -1.0000 2008583 1578730805.10 151.5665 59.9951 32.0000 1.9841 1.9848 417.3585 417.5582 0.0300 -1.0000 -1.0000 2008645 1578730805.20 151.5665 59.9951 32.0000 1.9848 1.9856 417.3277 417.5278 0.0301 -1.0000 -1.0000 2008723 1578730805.30 151.5665 59.9951 32.0000 1.9843 1.9851 417.3671 417.5664 0.0299 -1.0000 -1.0000 2008786 1578730805.40 151.5665 59.9951 32.0000 1.9848 1.9856 417.3612 417.5606 0.0301 -1.0000 -1.0000 2008848 1578730805.50 151.5614 59.9951 32.0000 1.9848 1.9856 417.3354 417.5352 0.0300 -1.0000 -1.0000 2008926 1578730805.60 151.5557 59.9951 32.0000 1.9851 1.9859 417.3502 417.5488 0.0300 -1.0000 -1.0000 2008989 1578730805.70 151.5557 59.9951 32.0000 1.9848 1.9856 417.3846 417.5850 0.0301 -1.0000 -1.0000 2009051 1578730805.80 151.5557 59.9951 32.0000 1.9850 1.9858 417.4182 417.6188 0.0302 -1.0000 -1.0000 2009114 1578730805.90 151.5557 59.9951 32.0000 1.9848 1.9856 417.2977 417.4969 0.0300 -1.0000 -1.0000 2009192 1578730806.00 151.5557 59.9951 32.0000 1.9842 1.9850 417.3775 417.5774 0.0300 -1.0000 -1.0000 2009255 1578730806.10 151.5557 59.9951 32.0000 1.9844 1.9851 417.3246 417.5241 0.0300 -1.0000 -1.0000 2009333 1578730806.20 151.5365 59.9951 32.0000 1.9844 1.9852 417.3839 417.5840 0.0301 -1.0000 -1.0000 2009395 1578730806.30 151.5365 59.9951 32.0000 1.9848 1.9856 417.3195 417.5189 0.0300 -1.0000 -1.0000 2009458 1578730806.40 151.5365 59.9951 32.0000 1.9840 1.9847 417.3383 417.5376 0.0299 -1.0000 -1.0000 2009692 1578730806.50 151.5365 59.9951 32.0000 1.9845 1.9853 417.2922 417.4917 0.0300 -1.0000 -1.0000 2009755 1578730806.60 151.5365 59.9951 32.0000 1.9846 1.9854 417.3204 417.5194 0.0300 -1.0000 -1.0000 2009833 1578730806.70 151.5365 59.9951 32.0000 1.9838 1.9846 417.3373 417.5376 0.0301 -1.0000 -1.0000 2009895 1578730806.80 151.5365 59.9951 32.0000 1.9840 1.9848 417.3293 417.5287 0.0299 -1.0000 -1.0000 2009958 1578730806.90 151.4974 59.9951 32.0000 1.9842 1.9850 417.3211 417.5209 0.0300 -1.0000 -1.0000 2010504 1578730807.00 151.4974 59.9951 32.0000 1.9836 1.9843 417.2952 417.4952 0.0301 -1.0000 -1.0000 2010567 1578730807.10 151.4974 59.9951 32.0000 1.9837 1.9845 417.3337 417.5342 0.0302 -1.0000 -1.0000 2010630 1578730807.20 151.4974 59.9951 32.0000 1.9845 1.9853 417.3390 417.5391 0.0300 -1.0000 -1.0000 2010692 1578730807.30 151.4974 59.9951 32.0000 1.9847 1.9855 417.3703 417.5703 0.0301 -1.0000 -1.0000 2010770 1578730807.40 151.4930 59.9951 32.0000 1.9845 1.9852 417.4028 417.6028 0.0301 -1.0000 -1.0000 2011098 1578730807.50 151.4741 59.9951 32.0000 1.9849 1.9857 417.3515 417.5510 0.0299 -1.0000 -1.0000 2011161 1578730807.60 151.4741 59.9951 32.0000 1.9844 1.9852 417.3453 417.5443 0.0300 -1.0000 -1.0000 2011223 1578730807.70 151.4741 59.9951 32.0000 1.9839 1.9847 417.3113 417.5105 0.0300 -1.0000 -1.0000 2011286 1578730807.80 151.4741 59.9951 32.0000 1.9837 1.9845 417.3808 417.5805 0.0300 -1.0000 -1.0000 2011364 1578730807.90 151.4741 59.9951 32.0000 1.9843 1.9851 417.3348 417.5343 0.0300 -1.0000 -1.0000 2011426 1578730808.00 151.5105 59.9951 32.0000 1.9842 1.9850 417.3774 417.5772 0.0301 -1.0000 -1.0000 2011489 1578730808.10 151.5105 59.9951 32.0000 1.9839 1.9847 417.4828 417.6833 0.0301 -1.0000 -1.0000 2011567 1578730808.20 151.5105 59.9951 32.0000 1.9846 1.9853 417.3565 417.5564 0.0301 -1.0000 -1.0000 2011630 1578730808.30 151.5105 59.9951 32.0000 1.9848 1.9856 417.3280 417.5285 0.0301 -1.0000 -1.0000 2011692 1578730808.40 151.5105 59.9951 32.0000 1.9842 1.9849 417.3214 417.5207 0.0300 -1.0000 -1.0000 2011770 1578730808.50 151.5448 59.9951 32.0000 1.9845 1.9853 417.3499 417.5497 0.0301 -1.0000 -1.0000 2011833 1578730808.60 151.5562 59.9951 32.0000 1.9856 1.9863 417.3632 417.5643 0.0303 -1.0000 -1.0000 2011911 1578730808.70 151.5562 59.9951 32.0000 1.9854 1.9861 417.2362 417.4358 0.0300 -1.0000 -1.0000 2011973 1578730808.80 151.5562 59.9951 32.0000 1.9850 1.9858 417.3708 417.5701 0.0300 -1.0000 -1.0000 2012036 1578730808.90 151.5562 59.9951 32.0000 1.9847 1.9854 417.3776 417.5766 0.0299 -1.0000 -1.0000 2012098 1578730809.00 151.5562 59.9951 32.0000 1.9849 1.9856 417.4012 417.6002 0.0300 -1.0000 -1.0000 2012239 1578730809.10 151.5288 59.9951 32.0000 1.9844 1.9852 417.3097 417.5102 0.0301 -1.0000 -1.0000 2012301 1578730809.20 151.5288 59.9951 32.0000 1.9844 1.9852 417.3725 417.5726 0.0301 -1.0000 -1.0000 2012364 1578730809.30 151.5288 59.9951 32.0000 1.9845 1.9853 417.2639 417.4640 0.0301 -1.0000 -1.0000 2012426 1578730809.40 151.5288 59.9951 32.0000 1.9848 1.9856 417.4007 417.6004 0.0300 -1.0000 -1.0000 2012489 1578730809.50 151.5288 59.9951 32.0000 1.9843 1.9851 417.3699 417.5704 0.0302 -1.0000 -1.0000 2012739 1578730809.60 151.5288 59.9951 32.0000 1.9846 1.9854 417.3845 417.5833 0.0299 -1.0000 -1.0000 2012801 1578730809.70 151.4709 59.9950 32.0000 1.9838 1.9846 417.3416 417.5416 0.0301 -1.0000 -1.0000 2012864 1578730809.80 151.4709 59.9950 32.0000 1.9842 1.9850 417.3345 417.5343 0.0300 -1.0000 -1.0000 2012942 1578730809.90 151.4709 59.9950 32.0000 1.9835 1.9843 417.3549 417.5544 0.0300 -1.0000 -1.0000 2013004 1578730810.00 151.4709 59.9950 32.0000 1.9838 1.9846 417.3421 417.5413 0.0300 -1.0000 -1.0000 2013286 1578730810.10 151.4709 59.9950 32.0000 1.9840 1.9848 417.3330 417.5329 0.0301 -1.0000 -1.0000 2013349 1578730810.20 151.4709 59.9950 32.0000 1.9841 1.9849 417.3738 417.5738 0.0301 -1.0000 -1.0000 2013411 1578730810.30 151.4899 59.9950 32.0000 1.9847 1.9854 417.3329 417.5333 0.0301 -1.0000 -1.0000 2013473 1578730810.40 151.4904 59.9950 32.0000 1.9848 1.9856 417.4483 417.6481 0.0300 -1.0000 -1.0000 2013552 1578730810.50 151.4904 59.9950 32.0000 1.9842 1.9849 417.2604 417.4602 0.0301 -1.0000 -1.0000 2013739 1578730810.60 151.4904 59.9950 32.0000 1.9839 1.9847 417.2848 417.4852 0.0301 -1.0000 -1.0000 2013817 1578730810.70 151.4904 59.9950 32.0000 1.9840 1.9848 417.2801 417.4805 0.0301 -1.0000 -1.0000 2013879 1578730810.80 151.4904 59.9950 32.0000 1.9847 1.9855 417.3216 417.5216 0.0301 -1.0000 -1.0000 2013942 1578730810.90 151.4820 59.9950 32.0000 1.9848 1.9855 417.3212 417.5205 0.0299 -1.0000 -1.0000 2014020 1578730811.00 151.4820 59.9950 32.0000 1.9854 1.9862 417.3598 417.5592 0.0300 -1.0000 -1.0000 2014692 1578730811.10 151.4820 59.9950 32.0000 1.9845 1.9853 417.3450 417.5435 0.0299 -1.0000 -1.0000 2014755 1578730811.20 151.4820 59.9950 32.0000 1.9842 1.9849 417.2833 417.4835 0.0301 -1.0000 -1.0000 2014833 1578730811.30 151.4820 59.9950 32.0000 1.9843 1.9851 417.3151 417.5147 0.0300 -1.0000 -1.0000 2014895 1578730811.40 151.4820 59.9950 32.0000 1.9842 1.9850 417.3824 417.5821 0.0300 -1.0000 -1.0000 2014958 1578730811.50 151.4965 59.9950 32.0000 1.9842 1.9850 417.3705 417.5703 0.0300 -1.0000 -1.0000 2015036 1578730811.60 151.4965 59.9950 32.0000 1.9845 1.9852 417.3962 417.5957 0.0301 -1.0000 -1.0000 2015098 1578730811.70 151.4965 59.9950 32.0000 1.9843 1.9850 417.3375 417.5366 0.0299 -1.0000 -1.0000 2015161 1578730811.80 151.4965 59.9950 32.0000 1.9844 1.9852 417.2660 417.4660 0.0301 -1.0000 -1.0000 2015223 1578730811.90 151.4965 59.9950 32.0000 1.9836 1.9843 417.3394 417.5388 0.0300 -1.0000 -1.0000 2015286 1578730812.00 151.4745 59.9950 32.0000 1.9839 1.9846 417.3574 417.5564 0.0299 -1.0000 -1.0000 2015349 1578730812.10 151.4657 59.9950 32.0000 1.9840 1.9847 417.3841 417.5837 0.0300 -1.0000 -1.0000 2015426 1578730812.20 151.4657 59.9950 32.0000 1.9841 1.9848 417.2623 417.4613 0.0300 -1.0000 -1.0000 2015489 1578730812.30 151.4657 59.9950 32.0000 1.9839 1.9847 417.3806 417.5808 0.0301 -1.0000 -1.0000 2015552 1578730812.40 151.4657 59.9950 32.0000 1.9843 1.9850 417.3561 417.5567 0.0302 -1.0000 -1.0000 2015630 1578730812.50 151.4657 59.9950 32.0000 1.9842 1.9850 417.3096 417.5104 0.0301 -1.0000 -1.0000 2015692 1578730812.60 151.4865 59.9950 32.0000 1.9839 1.9847 417.3608 417.5594 0.0299 -1.0000 -1.0000 2016239 1578730812.70 151.4865 59.9950 32.0000 1.9837 1.9845 417.3549 417.5546 0.0301 -1.0000 -1.0000 2016301 1578730812.80 151.4865 59.9950 32.0000 1.9838 1.9846 417.3229 417.5230 0.0301 -1.0000 -1.0000 2016364 1578730812.90 151.4865 59.9950 32.0000 1.9838 1.9846 417.3377 417.5374 0.0300 -1.0000 -1.0000 2016426 1578730813.00 151.4865 59.9950 32.0000 1.9840 1.9848 417.3424 417.5414 0.0299 -1.0000 -1.0000 2016489 1578730813.10 151.5376 59.9950 32.0000 1.9838 1.9846 417.2793 417.4794 0.0301 -1.0000 -1.0000 2016551 1578730813.20 151.5376 59.9950 32.0000 1.9843 1.9851 417.2614 417.4614 0.0300 -1.0000 -1.0000 2016630 1578730813.30 151.5376 59.9950 32.0000 1.9844 1.9852 417.2954 417.4944 0.0299 -1.0000 -1.0000 2016708 1578730813.40 151.5376 59.9950 32.0000 1.9837 1.9844 417.2551 417.4549 0.0300 -1.0000 -1.0000 2016770 1578730813.50 151.5376 59.9950 32.0000 1.9836 1.9844 417.3617 417.5610 0.0300 -1.0000 -1.0000 2016833 1578730813.60 151.5376 59.9950 32.0000 1.9837 1.9845 417.3513 417.5508 0.0300 -1.0000 -1.0000 2016973 1578730813.70 151.5376 59.9950 32.0000 1.9842 1.9849 417.4168 417.6166 0.0301 -1.0000 -1.0000 2017020 1578730813.80 151.5181 59.9950 32.0000 1.9843 1.9851 417.3547 417.5537 0.0299 -1.0000 -1.0000 2017098 1578730813.90 151.5181 59.9950 32.0000 1.9845 1.9853 417.3123 417.5114 0.0300 -1.0000 -1.0000 2017161 1578730814.00 151.5181 59.9950 32.0000 1.9842 1.9849 417.3607 417.5602 0.0300 -1.0000 -1.0000 2017223 1578730814.10 151.5181 59.9950 32.0000 1.9836 1.9844 417.3666 417.5676 0.0302 -1.0000 -1.0000 2017458 1578730814.20 151.5181 59.9950 32.0000 1.9838 1.9846 417.3399 417.5401 0.0301 -1.0000 -1.0000 2017520 1578730814.30 151.5059 59.9950 32.0000 1.9839 1.9847 417.2575 417.4571 0.0300 -1.0000 -1.0000 2017583 1578730814.40 151.4592 59.9950 32.0000 1.9835 1.9843 417.2031 417.4022 0.0300 -1.0000 -1.0000 2017661 1578730814.50 151.4592 59.9950 32.0000 1.9838 1.9845 417.2946 417.4946 0.0301 -1.0000 -1.0000 2017723 1578730814.60 151.4592 59.9950 32.0000 1.9840 1.9847 417.3709 417.5716 0.0302 -1.0000 -1.0000 2018208 1578730814.70 151.4592 59.9950 32.0000 1.9842 1.9849 417.3907 417.5902 0.0300 -1.0000 -1.0000 2018270 1578730814.80 151.4592 59.9950 32.0000 1.9839 1.9847 417.3327 417.5325 0.0300 -1.0000 -1.0000 2018333 1578730814.90 151.4497 59.9953 32.0000 1.9840 1.9848 417.3250 417.5252 0.0302 -1.0000 -1.0000 2018411 1578730815.00 151.4491 59.9953 32.0000 1.9835 1.9843 417.3438 417.5438 0.0300 -1.0000 -1.0000 2018473 1578730815.10 151.4491 59.9953 32.0000 1.9835 1.9843 417.3129 417.5117 0.0299 -1.0000 -1.0000 2018723 1578730815.20 151.4491 59.9953 32.0000 1.9834 1.9842 417.3677 417.5674 0.0301 -1.0000 -1.0000 2018801 1578730815.30 151.4491 59.9953 32.0000 1.9838 1.9846 417.4019 417.6021 0.0301 -1.0000 -1.0000 2018864 1578730815.40 151.4491 59.9953 32.0000 1.9846 1.9853 417.3717 417.5712 0.0300 -1.0000 -1.0000 2018926 1578730815.50 151.4914 59.9953 32.0000 1.9841 1.9849 417.3873 417.5870 0.0300 -1.0000 -1.0000 2019004 1578730815.60 151.5446 59.9953 32.0000 1.9846 1.9853 417.4390 417.6390 0.0301 -1.0000 -1.0000 2019067 1578730815.70 151.5446 59.9953 32.0000 1.9842 1.9850 417.3889 417.5883 0.0300 -1.0000 -1.0000 2019130 1578730815.80 151.5446 59.9953 32.0000 1.9838 1.9846 417.3554 417.5551 0.0300 -1.0000 -1.0000 2019192 1578730815.90 151.5446 59.9953 32.0000 1.9838 1.9846 417.3041 417.5043 0.0302 -1.0000 -1.0000 2019255 1578730816.00 151.5446 59.9953 32.0000 1.9840 1.9848 417.3220 417.5208 0.0299 -1.0000 -1.0000 2019317 1578730816.10 151.4803 59.9953 32.0000 1.9841 1.9849 417.4200 417.6196 0.0301 -1.0000 -1.0000 2019458 1578730816.20 151.4803 59.9953 32.0000 1.9839 1.9847 417.3598 417.5607 0.0302 -1.0000 -1.0000 2019520 1578730816.30 151.4803 59.9953 32.0000 1.9840 1.9848 417.4095 417.6093 0.0301 -1.0000 -1.0000 2019583 1578730816.40 151.4803 59.9953 32.0000 1.9842 1.9850 417.3395 417.5397 0.0300 -1.0000 -1.0000 2019661 1578730816.50 151.4803 59.9953 32.0000 1.9837 1.9845 417.3319 417.5313 0.0300 -1.0000 -1.0000 2019723 1578730816.60 151.5596 59.9953 32.0000 1.9841 1.9849 417.3369 417.5364 0.0300 -1.0000 -1.0000 2019958 1578730816.70 151.5596 59.9953 32.0000 1.9846 1.9854 417.3854 417.5850 0.0300 -1.0000 -1.0000 2020020 1578730816.80 151.5596 59.9953 32.0000 1.9847 1.9855 417.3731 417.5727 0.0300 -1.0000 -1.0000 2020083 1578730816.90 151.5596 59.9953 32.0000 1.9845 1.9853 417.3676 417.5672 0.0300 -1.0000 -1.0000 2020161 1578730817.00 151.5596 59.9953 32.0000 1.9843 1.9850 417.3927 417.5919 0.0299 -1.0000 -1.0000 2020223 1578730817.10 151.5596 59.9953 32.0000 1.9834 1.9842 417.3107 417.5102 0.0300 -1.0000 -1.0000 2020442 1578730817.20 151.5397 59.9953 32.0000 1.9845 1.9853 417.3386 417.5386 0.0301 -1.0000 -1.0000 2020520 1578730817.30 151.5397 59.9953 32.0000 1.9842 1.9850 417.3584 417.5584 0.0300 -1.0000 -1.0000 2020583 1578730817.40 151.5397 59.9953 32.0000 1.9844 1.9852 417.3916 417.5916 0.0301 -1.0000 -1.0000 2020645 1578730817.50 151.5397 59.9953 32.0000 1.9845 1.9853 417.4319 417.6314 0.0299 -1.0000 -1.0000 2020723 1578730817.60 151.5397 59.9953 32.0000 1.9841 1.9849 417.3650 417.5648 0.0300 -1.0000 -1.0000 2020786 1578730817.70 151.5626 59.9953 32.0000 1.9840 1.9848 417.4050 417.6042 0.0300 -1.0000 -1.0000 2021598 1578730817.80 151.5909 59.9953 32.0000 1.9847 1.9855 417.3370 417.5366 0.0300 -1.0000 -1.0000 2021676 1578730817.90 151.5909 59.9953 32.0000 1.9854 1.9862 417.4544 417.6533 0.0299 -1.0000 -1.0000 2021739 1578730818.00 151.5909 59.9953 32.0000 1.9852 1.9860 417.3207 417.5203 0.0300 -1.0000 -1.0000 2021801 1578730818.10 151.5909 59.9953 32.0000 1.9843 1.9850 417.3315 417.5305 0.0299 -1.0000 -1.0000 2021880 1578730818.20 151.5909 59.9953 32.0000 1.9845 1.9853 417.3403 417.5394 0.0299 -1.0000 -1.0000 2021942 1578730818.30 151.6050 59.9953 32.0000 1.9839 1.9847 417.3732 417.5713 0.0298 -1.0000 -1.0000 2022004 1578730818.40 151.6050 59.9953 32.0000 1.9846 1.9854 417.3512 417.5506 0.0301 -1.0000 -1.0000 2022067 1578730818.50 151.6050 59.9953 32.0000 1.9849 1.9857 417.3995 417.5998 0.0301 -1.0000 -1.0000 2022130 1578730818.60 151.6050 59.9953 32.0000 1.9847 1.9854 417.4059 417.6062 0.0300 -1.0000 -1.0000 2022208 1578730818.70 151.6050 59.9953 32.0000 1.9842 1.9850 417.3806 417.5793 0.0299 -1.0000 -1.0000 2022270 1578730818.80 151.5464 59.9953 32.0000 1.9841 1.9849 417.3766 417.5756 0.0299 -1.0000 -1.0000 2022333 1578730818.90 151.5464 59.9953 32.0000 1.9837 1.9845 417.3572 417.5564 0.0300 -1.0000 -1.0000 2022411 1578730819.00 151.5464 59.9953 32.0000 1.9841 1.9849 417.3737 417.5737 0.0301 -1.0000 -1.0000 2022473 1578730819.10 151.5464 59.9953 32.0000 1.9845 1.9852 417.2511 417.4509 0.0300 -1.0000 -1.0000 2022536 1578730819.20 151.5464 59.9953 32.0000 1.9841 1.9849 417.3321 417.5313 0.0300 -1.0000 -1.0000 2022723 1578730819.30 151.5505 59.9953 32.0000 1.9840 1.9848 417.4013 417.6008 0.0300 -1.0000 -1.0000 2022786 1578730819.40 151.5713 59.9953 32.0000 1.9847 1.9855 417.3843 417.5846 0.0301 -1.0000 -1.0000 2022848 1578730819.50 151.5713 59.9953 32.0000 1.9836 1.9844 417.3886 417.5878 0.0300 -1.0000 -1.0000 2022911 1578730819.60 151.5713 59.9953 32.0000 1.9841 1.9849 417.4043 417.6033 0.0301 -1.0000 -1.0000 2022973 1578730819.70 151.5713 59.9953 32.0000 1.9844 1.9851 417.3931 417.5925 0.0300 -1.0000 -1.0000 2023036 1578730819.80 151.5713 59.9953 32.0000 1.9842 1.9850 417.3117 417.5115 0.0301 -1.0000 -1.0000 2023114 1578730819.90 151.5347 59.9951 32.0000 1.9844 1.9852 417.3232 417.5231 0.0301 -1.0000 -1.0000 2023176 1578730820.00 151.5347 59.9951 32.0000 1.9841 1.9848 417.3603 417.5600 0.0300 -1.0000 -1.0000 2023239 1578730820.10 151.5347 59.9951 32.0000 1.9844 1.9852 417.4322 417.6326 0.0302 -1.0000 -1.0000 2023317 1578730820.20 151.5347 59.9951 32.0000 1.9849 1.9857 417.3444 417.5447 0.0301 -1.0000 -1.0000 2023739 1578730820.30 151.5347 59.9951 32.0000 1.9839 1.9847 417.3307 417.5306 0.0300 -1.0000 -1.0000 2023801 1578730820.40 151.5347 59.9951 32.0000 1.9841 1.9849 417.3859 417.5857 0.0301 -1.0000 -1.0000 2023880 1578730820.50 151.5347 59.9951 32.0000 1.9837 1.9845 417.3576 417.5564 0.0299 -1.0000 -1.0000 2023942 1578730820.60 151.5347 59.9951 32.0000 1.9846 1.9853 417.4251 417.6246 0.0300 -1.0000 -1.0000 2024020 1578730820.70 151.4951 59.9951 32.0000 1.9835 1.9843 417.3389 417.5387 0.0301 -1.0000 -1.0000 2024286 1578730820.80 151.4951 59.9951 32.0000 1.9842 1.9850 417.2348 417.4347 0.0300 -1.0000 -1.0000 2024348 1578730820.90 151.4951 59.9951 32.0000 1.9843 1.9850 417.3672 417.5667 0.0300 -1.0000 -1.0000 2024426 1578730821.00 151.4951 59.9951 32.0000 1.9842 1.9850 417.3816 417.5812 0.0300 -1.0000 -1.0000 2024489 1578730821.10 151.4951 59.9951 32.0000 1.9845 1.9853 417.2993 417.4987 0.0300 -1.0000 -1.0000 2024551 1578730821.20 151.4951 59.9951 32.0000 1.9844 1.9852 417.3345 417.5339 0.0300 -1.0000 -1.0000 2024989 1578730821.30 151.5283 59.9951 32.0000 1.9843 1.9851 417.3971 417.5966 0.0300 -1.0000 -1.0000 2025051 1578730821.40 151.5322 59.9951 32.0000 1.9842 1.9850 417.4111 417.6115 0.0301 -1.0000 -1.0000 2025114 1578730821.50 151.5322 59.9951 32.0000 1.9845 1.9853 417.3124 417.5118 0.0300 -1.0000 -1.0000 2025176 1578730821.60 151.5322 59.9951 32.0000 1.9847 1.9855 417.3337 417.5336 0.0301 -1.0000 -1.0000 2025239 1578730821.70 151.5322 59.9951 32.0000 1.9847 1.9855 417.3863 417.5862 0.0300 -1.0000 -1.0000 2025301 1578730821.80 151.5349 59.9951 32.0000 1.9848 1.9856 417.3089 417.5086 0.0300 -1.0000 -1.0000 2025380 1578730821.90 151.5497 59.9951 32.0000 1.9847 1.9855 417.3756 417.5751 0.0300 -1.0000 -1.0000 2025458 1578730822.00 151.5497 59.9951 32.0000 1.9840 1.9848 417.3632 417.5634 0.0301 -1.0000 -1.0000 2025520 1578730822.10 151.5497 59.9951 32.0000 1.9846 1.9854 417.3107 417.5109 0.0301 -1.0000 -1.0000 2025598 1578730822.20 151.5497 59.9951 32.0000 1.9839 1.9847 417.3664 417.5657 0.0299 -1.0000 -1.0000 2025661 1578730822.30 151.5497 59.9951 32.0000 1.9838 1.9846 417.3633 417.5629 0.0301 -1.0000 -1.0000 2025723 1578730822.40 151.4735 59.9951 32.0000 1.9841 1.9849 417.3461 417.5470 0.0301 -1.0000 -1.0000 2025801 1578730822.50 151.4735 59.9951 32.0000 1.9836 1.9843 417.2794 417.4792 0.0301 -1.0000 -1.0000 2025864 1578730822.60 151.4735 59.9951 32.0000 1.9840 1.9847 417.3443 417.5431 0.0299 -1.0000 -1.0000 2025926 1578730822.70 151.4735 59.9951 32.0000 1.9846 1.9854 417.3350 417.5346 0.0300 -1.0000 -1.0000 2026004 1578730822.80 151.4735 59.9951 32.0000 1.9847 1.9855 417.4245 417.6236 0.0300 -1.0000 -1.0000 2026223 1578730822.90 151.5092 59.9951 32.0000 1.9845 1.9852 417.3029 417.5023 0.0300 -1.0000 -1.0000 2026301 1578730823.00 151.5271 59.9951 32.0000 1.9842 1.9849 417.3547 417.5531 0.0299 -1.0000 -1.0000 2026364 1578730823.10 151.5271 59.9951 32.0000 1.9845 1.9853 417.3736 417.5733 0.0300 -1.0000 -1.0000 2026426 1578730823.20 151.5271 59.9951 32.0000 1.9847 1.9855 417.3830 417.5823 0.0299 -1.0000 -1.0000 2026489 1578730823.30 151.5271 59.9951 32.0000 1.9843 1.9851 417.3248 417.5246 0.0301 -1.0000 -1.0000 2026723 1578730823.40 151.5271 59.9951 32.0000 1.9842 1.9850 417.3154 417.5157 0.0301 -1.0000 -1.0000 2026786 1578730823.50 151.5271 59.9951 32.0000 1.9841 1.9848 417.3421 417.5423 0.0301 -1.0000 -1.0000 2026864 1578730823.60 151.4922 59.9951 32.0000 1.9847 1.9855 417.4213 417.6217 0.0301 -1.0000 -1.0000 2026926 1578730823.70 151.4922 59.9951 32.0000 1.9852 1.9860 417.3724 417.5722 0.0300 -1.0000 -1.0000 2026989 1578730823.80 151.4922 59.9951 32.0000 1.9841 1.9849 417.3678 417.5673 0.0300 -1.0000 -1.0000 2027270 1578730823.90 151.4922 59.9951 32.0000 1.9844 1.9852 417.3375 417.5368 0.0300 -1.0000 -1.0000 2027333 1578730824.00 151.4922 59.9951 32.0000 1.9845 1.9853 417.3792 417.5779 0.0299 -1.0000 -1.0000 2027395 1578730824.10 151.4922 59.9951 32.0000 1.9840 1.9847 417.3449 417.5447 0.0300 -1.0000 -1.0000 2027458 1578730824.20 151.5110 59.9951 32.0000 1.9838 1.9846 417.3536 417.5531 0.0301 -1.0000 -1.0000 2027520 1578730824.30 151.5110 59.9951 32.0000 1.9845 1.9853 417.4031 417.6037 0.0301 -1.0000 -1.0000 2027755 1578730824.40 151.5110 59.9951 32.0000 1.9846 1.9854 417.3286 417.5286 0.0300 -1.0000 -1.0000 2027833 1578730824.50 151.5110 59.9951 32.0000 1.9841 1.9849 417.3681 417.5670 0.0299 -1.0000 -1.0000 2027895 1578730824.60 151.5110 59.9951 32.0000 1.9841 1.9849 417.3504 417.5495 0.0300 -1.0000 -1.0000 2027958 1578730824.70 151.5110 59.9951 32.0000 1.9840 1.9848 417.2962 417.4953 0.0299 -1.0000 -1.0000 2028020 1578730824.80 151.4945 59.9963 32.0000 1.9844 1.9852 417.4105 417.6107 0.0301 -1.0000 -1.0000 2028504 1578730824.90 151.4945 59.9963 32.0000 1.9844 1.9852 417.4318 417.6316 0.0301 -1.0000 -1.0000 2028583 1578730825.00 151.4945 59.9963 32.0000 1.9845 1.9852 417.3153 417.5142 0.0298 -1.0000 -1.0000 2028645 1578730825.10 151.4945 59.9963 32.0000 1.9839 1.9847 417.3548 417.5540 0.0300 -1.0000 -1.0000 2028708 1578730825.20 151.4945 59.9963 32.0000 1.9835 1.9843 417.3424 417.5423 0.0300 -1.0000 -1.0000 2028770 1578730825.30 151.4891 59.9963 32.0000 1.9843 1.9850 417.3420 417.5410 0.0300 -1.0000 -1.0000 2028833 1578730825.40 151.4688 59.9963 32.0000 1.9845 1.9853 417.2843 417.4837 0.0300 -1.0000 -1.0000 2029020 1578730825.50 151.4688 59.9963 32.0000 1.9842 1.9849 417.3264 417.5264 0.0301 -1.0000 -1.0000 2029083 1578730825.60 151.4688 59.9963 32.0000 1.9839 1.9847 417.3215 417.5209 0.0300 -1.0000 -1.0000 2029145 1578730825.70 151.4688 59.9963 32.0000 1.9843 1.9850 417.3698 417.5687 0.0299 -1.0000 -1.0000 2029208 1578730825.80 151.4688 59.9963 32.0000 1.9847 1.9855 417.3378 417.5369 0.0300 -1.0000 -1.0000 2029286 1578730825.90 151.4481 59.9963 32.0000 1.9841 1.9849 417.3115 417.5107 0.0299 -1.0000 -1.0000 2029349 1578730826.00 151.4481 59.9963 32.0000 1.9843 1.9851 417.3490 417.5481 0.0300 -1.0000 -1.0000 2029411 1578730826.10 151.4481 59.9963 32.0000 1.9840 1.9848 417.3491 417.5489 0.0301 -1.0000 -1.0000 2029489 1578730826.20 151.4481 59.9963 32.0000 1.9841 1.9849 417.3314 417.5312 0.0300 -1.0000 -1.0000 2029552 1578730826.30 151.4481 59.9963 32.0000 1.9834 1.9842 417.3357 417.5356 0.0301 -1.0000 -1.0000 2029614 1578730826.40 151.5074 59.9963 32.0000 1.9844 1.9851 417.3519 417.5513 0.0300 -1.0000 -1.0000 2029677 1578730826.50 151.5130 59.9963 32.0000 1.9843 1.9851 417.3712 417.5712 0.0301 -1.0000 -1.0000 2029739 1578730826.60 151.5130 59.9963 32.0000 1.9846 1.9854 417.3478 417.5472 0.0299 -1.0000 -1.0000 2029817 1578730826.70 151.5130 59.9963 32.0000 1.9841 1.9849 417.3518 417.5506 0.0299 -1.0000 -1.0000 2029880 1578730826.80 151.5130 59.9963 32.0000 1.9844 1.9852 417.3061 417.5059 0.0300 -1.0000 -1.0000 2029942 1578730826.90 151.5130 59.9963 32.0000 1.9845 1.9853 417.3493 417.5485 0.0300 -1.0000 -1.0000 2030020 1578730827.00 151.4868 59.9963 32.0000 1.9845 1.9853 417.3853 417.5850 0.0300 -1.0000 -1.0000 2030083 1578730827.10 151.4868 59.9963 32.0000 1.9845 1.9853 417.3366 417.5360 0.0300 -1.0000 -1.0000 2030145 1578730827.20 151.4868 59.9963 32.0000 1.9844 1.9851 417.3341 417.5331 0.0299 -1.0000 -1.0000 2030208 1578730827.30 151.4868 59.9963 32.0000 1.9844 1.9852 417.3194 417.5186 0.0299 -1.0000 -1.0000 2030270 1578730827.40 151.4868 59.9963 32.0000 1.9848 1.9856 417.3892 417.5883 0.0300 -1.0000 -1.0000 2031051 1578730827.50 151.4868 59.9963 32.0000 1.9856 1.9864 417.3534 417.5529 0.0300 -1.0000 -1.0000 2031130 1578730827.60 151.4815 59.9963 32.0000 1.9845 1.9852 417.3812 417.5816 0.0301 -1.0000 -1.0000 2031192 1578730827.70 151.4795 59.9963 32.0000 1.9844 1.9852 417.3034 417.5030 0.0300 -1.0000 -1.0000 2031255 1578730827.80 151.4795 59.9963 32.0000 1.9841 1.9849 417.3907 417.5901 0.0300 -1.0000 -1.0000 2031333 1578730827.90 151.4795 59.9963 32.0000 1.9844 1.9851 417.2738 417.4732 0.0300 -1.0000 -1.0000 2031395 1578730828.00 151.4795 59.9963 32.0000 1.9833 1.9841 417.3099 417.5099 0.0300 -1.0000 -1.0000 2031458 1578730828.10 151.4795 59.9963 32.0000 1.9836 1.9844 417.2889 417.4871 0.0297 -1.0000 -1.0000 2031536 1578730828.20 151.4402 59.9963 32.0000 1.9840 1.9848 417.2835 417.4833 0.0300 -1.0000 -1.0000 2031692 1578730828.30 151.4402 59.9963 32.0000 1.9845 1.9853 417.3290 417.5284 0.0300 -1.0000 -1.0000 2031755 1578730828.40 151.4402 59.9963 32.0000 1.9841 1.9849 417.2914 417.4908 0.0299 -1.0000 -1.0000 2031833 1578730828.50 151.4402 59.9963 32.0000 1.9838 1.9846 417.3637 417.5616 0.0297 -1.0000 -1.0000 2031895 1578730828.60 151.4402 59.9963 32.0000 1.9844 1.9852 417.4324 417.6310 0.0298 -1.0000 -1.0000 2031973 1578730828.70 151.4662 59.9963 32.0000 1.9847 1.9855 417.4128 417.6113 0.0299 -1.0000 -1.0000 2032036 1578730828.80 151.4662 59.9963 32.0000 1.9849 1.9856 417.3428 417.5420 0.0300 -1.0000 -1.0000 2032098 1578730828.90 151.4662 59.9963 32.0000 1.9842 1.9850 417.3338 417.5333 0.0300 -1.0000 -1.0000 2032286 1578730829.00 151.4662 59.9963 32.0000 1.9848 1.9856 417.4018 417.6013 0.0300 -1.0000 -1.0000 2032348 1578730829.10 151.4662 59.9963 32.0000 1.9839 1.9847 417.4293 417.6294 0.0301 -1.0000 -1.0000 2032411 1578730829.20 151.5035 59.9963 32.0000 1.9844 1.9852 417.2951 417.4933 0.0298 -1.0000 -1.0000 2032489 1578730829.30 151.5035 59.9963 32.0000 1.9839 1.9846 417.3343 417.5335 0.0300 -1.0000 -1.0000 2032551 1578730829.40 151.5035 59.9963 32.0000 1.9848 1.9856 417.3877 417.5881 0.0302 -1.0000 -1.0000 2032614 1578730829.50 151.5035 59.9963 32.0000 1.9853 1.9861 417.3985 417.5980 0.0300 -1.0000 -1.0000 2033004 1578730829.60 151.5035 59.9963 32.0000 1.9842 1.9850 417.3316 417.5304 0.0299 -1.0000 -1.0000 2033067 1578730829.70 151.5035 59.9963 32.0000 1.9846 1.9853 417.4319 417.6314 0.0300 -1.0000 -1.0000 2033130 1578730829.80 151.5159 59.9969 32.0000 1.9848 1.9855 417.4063 417.6058 0.0300 -1.0000 -1.0000 2033208 1578730829.90 151.5159 59.9969 32.0000 1.9851 1.9859 417.3847 417.5839 0.0300 -1.0000 -1.0000 2033270 1578730830.00 151.5159 59.9969 32.0000 1.9843 1.9850 417.3929 417.5920 0.0300 -1.0000 -1.0000 2033473 1578730830.10 151.5159 59.9969 32.0000 1.9842 1.9850 417.3414 417.5410 0.0300 -1.0000 -1.0000 2033536 1578730830.20 151.5159 59.9969 32.0000 1.9840 1.9848 417.3398 417.5387 0.0299 -1.0000 -1.0000 2033598 1578730830.30 151.5057 59.9969 32.0000 1.9841 1.9849 417.3526 417.5513 0.0299 -1.0000 -1.0000 2033677 1578730830.40 151.4562 59.9969 32.0000 1.9839 1.9847 417.3237 417.5239 0.0302 -1.0000 -1.0000 2033739 1578730830.50 151.4562 59.9969 32.0000 1.9840 1.9848 417.3174 417.5178 0.0301 -1.0000 -1.0000 2033989 1578730830.60 151.4562 59.9969 32.0000 1.9836 1.9843 417.2720 417.4714 0.0300 -1.0000 -1.0000 2034052 1578730830.70 151.4562 59.9969 32.0000 1.9839 1.9847 417.3143 417.5133 0.0300 -1.0000 -1.0000 2034114 1578730830.80 151.4562 59.9969 32.0000 1.9839 1.9847 417.3090 417.5086 0.0300 -1.0000 -1.0000 2034176 1578730830.90 151.4562 59.9969 32.0000 1.9844 1.9851 417.3481 417.5475 0.0300 -1.0000 -1.0000 2034255 1578730831.00 151.4315 59.9969 32.0000 1.9843 1.9851 417.3521 417.5516 0.0300 -1.0000 -1.0000 2034489 1578730831.10 151.4315 59.9969 32.0000 1.9843 1.9851 417.4611 417.6605 0.0300 -1.0000 -1.0000 2034551 1578730831.20 151.4315 59.9969 32.0000 1.9846 1.9854 417.4272 417.6267 0.0300 -1.0000 -1.0000 2034630 1578730831.30 151.4315 59.9969 32.0000 1.9854 1.9862 417.2993 417.4987 0.0300 -1.0000 -1.0000 2034692 1578730831.40 151.4315 59.9969 32.0000 1.9843 1.9851 417.3753 417.5739 0.0298 -1.0000 -1.0000 2034755 1578730831.50 151.4685 59.9969 32.0000 1.9846 1.9854 417.3886 417.5881 0.0300 -1.0000 -1.0000 2035004 1578730831.60 151.5254 59.9969 32.0000 1.9853 1.9861 417.3220 417.5202 0.0298 -1.0000 -1.0000 2035067 1578730831.70 151.5254 59.9969 32.0000 1.9850 1.9858 417.3524 417.5524 0.0301 -1.0000 -1.0000 2035130 1578730831.80 151.5254 59.9969 32.0000 1.9846 1.9853 417.3064 417.5065 0.0301 -1.0000 -1.0000 2035208 1578730831.90 151.5254 59.9969 32.0000 1.9846 1.9854 417.3742 417.5742 0.0300 -1.0000 -1.0000 2035270 1578730832.00 151.5254 59.9969 32.0000 1.9846 1.9854 417.3886 417.5872 0.0299 -1.0000 -1.0000 2035489 1578730832.10 151.5173 59.9969 32.0000 1.9844 1.9852 417.3947 417.5941 0.0300 -1.0000 -1.0000 2035567 1578730832.20 151.5173 59.9969 32.0000 1.9842 1.9850 417.3801 417.5797 0.0300 -1.0000 -1.0000 2035630 1578730832.30 151.5173 59.9969 32.0000 1.9848 1.9856 417.2662 417.4647 0.0299 -1.0000 -1.0000 2035692 1578730832.40 151.5173 59.9969 32.0000 1.9841 1.9849 417.3693 417.5686 0.0299 -1.0000 -1.0000 2035770 1578730832.50 151.5173 59.9969 32.0000 1.9845 1.9853 417.3397 417.5385 0.0299 -1.0000 -1.0000 2036255 1578730832.60 151.5159 59.9969 32.0000 1.9841 1.9848 417.4430 417.6419 0.0299 -1.0000 -1.0000 2036317 1578730832.70 151.4770 59.9969 32.0000 1.9845 1.9853 417.3175 417.5171 0.0300 -1.0000 -1.0000 2036380 1578730832.80 151.4770 59.9969 32.0000 1.9835 1.9843 417.3455 417.5453 0.0301 -1.0000 -1.0000 2036442 1578730832.90 151.4770 59.9969 32.0000 1.9837 1.9845 417.2182 417.4171 0.0299 -1.0000 -1.0000 2036520 1578730833.00 151.4770 59.9969 32.0000 1.9850 1.9858 417.2699 417.4692 0.0300 -1.0000 -1.0000 2036583 1578730833.10 151.4770 59.9969 32.0000 1.9838 1.9846 417.2926 417.4918 0.0299 -1.0000 -1.0000 2036645 1578730833.20 151.4972 59.9969 32.0000 1.9850 1.9858 417.3037 417.5032 0.0300 -1.0000 -1.0000 2036723 1578730833.30 151.4972 59.9969 32.0000 1.9853 1.9861 417.3317 417.5319 0.0300 -1.0000 -1.0000 2036786 1578730833.40 151.4972 59.9969 32.0000 1.9839 1.9847 417.3244 417.5228 0.0299 -1.0000 -1.0000 2036848 1578730833.50 151.4972 59.9969 32.0000 1.9843 1.9851 417.3474 417.5462 0.0299 -1.0000 -1.0000 2036911 1578730833.60 151.4972 59.9969 32.0000 1.9841 1.9849 417.3659 417.5646 0.0299 -1.0000 -1.0000 2036973 1578730833.70 151.4972 59.9969 32.0000 1.9837 1.9844 417.3196 417.5185 0.0299 -1.0000 -1.0000 2037051 1578730833.80 151.5114 59.9969 32.0000 1.9843 1.9851 417.3553 417.5535 0.0297 -1.0000 -1.0000 2037130 1578730833.90 151.5114 59.9969 32.0000 1.9847 1.9855 417.3925 417.5919 0.0300 -1.0000 -1.0000 2037192 1578730834.00 151.5114 59.9969 32.0000 1.9844 1.9852 417.2874 417.4862 0.0298 -1.0000 -1.0000 2037255 1578730834.10 151.5114 59.9969 32.0000 1.9844 1.9852 417.3873 417.5854 0.0298 -1.0000 -1.0000 2037317 1578730834.20 151.5114 59.9969 32.0000 1.9840 1.9847 417.3011 417.5002 0.0300 -1.0000 -1.0000 2037380 1578730834.30 151.5054 59.9969 32.0000 1.9841 1.9849 417.3687 417.5683 0.0300 -1.0000 -1.0000 2037442 1578730834.40 151.5054 59.9969 32.0000 1.9838 1.9846 417.3315 417.5305 0.0300 -1.0000 -1.0000 2037520 1578730834.50 151.5054 59.9969 32.0000 1.9842 1.9850 417.3530 417.5521 0.0299 -1.0000 -1.0000 2037583 1578730834.60 151.5054 59.9969 32.0000 1.9836 1.9844 417.2661 417.4651 0.0300 -1.0000 -1.0000 2037973 1578730834.70 151.5054 59.9969 32.0000 1.9844 1.9852 417.3474 417.5467 0.0300 -1.0000 -1.0000 2038036 1578730834.80 151.5054 59.9969 32.0000 1.9851 1.9859 417.3419 417.5414 0.0300 -1.0000 -1.0000 2038098 1578730834.90 151.5211 59.9970 32.0000 1.9843 1.9851 417.3043 417.5035 0.0300 -1.0000 -1.0000 2038161 1578730835.00 151.5211 59.9970 32.0000 1.9840 1.9848 417.3299 417.5292 0.0300 -1.0000 -1.0000 2038223 1578730835.10 151.5211 59.9970 32.0000 1.9838 1.9846 417.3669 417.5663 0.0300 -1.0000 -1.0000 2038661 1578730835.20 151.5211 59.9970 32.0000 1.9842 1.9850 417.3421 417.5414 0.0300 -1.0000 -1.0000 2038723 1578730835.30 151.5211 59.9970 32.0000 1.9842 1.9849 417.2365 417.4369 0.0301 -1.0000 -1.0000 2038786 1578730835.40 151.5211 59.9970 32.0000 1.9849 1.9857 417.3910 417.5908 0.0300 -1.0000 -1.0000 2038848 1578730835.50 151.5031 59.9970 32.0000 1.9847 1.9855 417.3465 417.5458 0.0300 -1.0000 -1.0000 2038926 1578730835.60 151.5031 59.9970 32.0000 1.9849 1.9857 417.3541 417.5531 0.0299 -1.0000 -1.0000 2038989 1578730835.70 151.5031 59.9970 32.0000 1.9843 1.9851 417.3436 417.5435 0.0301 -1.0000 -1.0000 2039051 1578730835.80 151.5031 59.9970 32.0000 1.9846 1.9853 417.3477 417.5467 0.0298 -1.0000 -1.0000 2039130 1578730835.90 151.5031 59.9970 32.0000 1.9840 1.9848 417.3276 417.5279 0.0301 -1.0000 -1.0000 2039192 1578730836.00 151.5205 59.9970 32.0000 1.9847 1.9855 417.3744 417.5732 0.0299 -1.0000 -1.0000 2039255 1578730836.10 151.5212 59.9970 32.0000 1.9844 1.9851 417.3018 417.5013 0.0300 -1.0000 -1.0000 2039755 1578730836.20 151.5212 59.9970 32.0000 1.9849 1.9857 417.3679 417.5667 0.0298 -1.0000 -1.0000 2039817 1578730836.30 151.5212 59.9970 32.0000 1.9845 1.9853 417.3752 417.5732 0.0298 -1.0000 -1.0000 2039880 1578730836.40 151.5212 59.9970 32.0000 1.9843 1.9851 417.3103 417.5092 0.0299 -1.0000 -1.0000 2039942 1578730836.50 151.5224 59.9970 32.0000 1.9849 1.9857 417.3837 417.5834 0.0301 -1.0000 -1.0000 2040004 1578730836.60 151.5243 59.9970 32.0000 1.9847 1.9855 417.3314 417.5310 0.0300 -1.0000 -1.0000 2040083 1578730836.70 151.5243 59.9970 32.0000 1.9853 1.9861 417.3058 417.5053 0.0299 -1.0000 -1.0000 2040145 1578730836.80 151.5243 59.9970 32.0000 1.9841 1.9849 417.3813 417.5806 0.0300 -1.0000 -1.0000 2040208 1578730836.90 151.5243 59.9970 32.0000 1.9844 1.9852 417.3645 417.5644 0.0301 -1.0000 -1.0000 2040286 1578730837.00 151.5243 59.9970 32.0000 1.9845 1.9853 417.3642 417.5635 0.0300 -1.0000 -1.0000 2040348 1578730837.10 151.4967 59.9970 32.0000 1.9844 1.9852 417.3370 417.5365 0.0300 -1.0000 -1.0000 2040411 1578730837.20 151.4947 59.9970 32.0000 1.9847 1.9855 417.2986 417.4986 0.0301 -1.0000 -1.0000 2040473 1578730837.30 151.4947 59.9970 32.0000 1.9845 1.9853 417.3328 417.5308 0.0299 -1.0000 -1.0000 2040536 1578730837.40 151.4947 59.9970 32.0000 1.9846 1.9854 417.3321 417.5318 0.0300 -1.0000 -1.0000 2040598 1578730837.50 151.4947 59.9970 32.0000 1.9842 1.9849 417.2780 417.4777 0.0301 -1.0000 -1.0000 2040676 1578730837.60 151.4947 59.9970 32.0000 1.9844 1.9852 417.2860 417.4852 0.0300 -1.0000 -1.0000 2040739 1578730837.70 151.4947 59.9970 32.0000 1.9844 1.9852 417.2984 417.4976 0.0299 -1.0000 -1.0000 2041020 1578730837.80 151.4937 59.9970 32.0000 1.9835 1.9843 417.2862 417.4855 0.0300 -1.0000 -1.0000 2041083 1578730837.90 151.4931 59.9970 32.0000 1.9832 1.9840 417.2951 417.4947 0.0300 -1.0000 -1.0000 2041145 1578730838.00 151.4931 59.9970 32.0000 1.9840 1.9848 417.3007 417.5005 0.0300 -1.0000 -1.0000 2041208 1578730838.10 151.4931 59.9970 32.0000 1.9845 1.9853 417.2737 417.4729 0.0301 -1.0000 -1.0000 2041286 1578730838.20 151.4931 59.9970 32.0000 1.9848 1.9855 417.3599 417.5585 0.0298 -1.0000 -1.0000 2041520 1578730838.30 151.4931 59.9970 32.0000 1.9843 1.9850 417.3267 417.5246 0.0298 -1.0000 -1.0000 2041583 1578730838.40 151.4931 59.9970 32.0000 1.9839 1.9846 417.3422 417.5408 0.0299 -1.0000 -1.0000 2041661 1578730838.50 151.5494 59.9970 32.0000 1.9840 1.9847 417.2356 417.4352 0.0300 -1.0000 -1.0000 2041723 1578730838.60 151.5494 59.9970 32.0000 1.9839 1.9847 417.2684 417.4674 0.0300 -1.0000 -1.0000 2041801 1578730838.70 151.5494 59.9970 32.0000 1.9842 1.9850 417.3240 417.5239 0.0301 -1.0000 -1.0000 2042880 1578730838.80 151.5494 59.9970 32.0000 1.9846 1.9854 417.3303 417.5301 0.0300 -1.0000 -1.0000 2042942 1578730838.90 151.5494 59.9970 32.0000 1.9851 1.9859 417.2933 417.4923 0.0299 -1.0000 -1.0000 2043051 1578730839.00 151.5494 59.9970 32.0000 1.9843 1.9851 417.2828 417.4820 0.0300 -1.0000 -1.0000 2043114 1578730839.10 151.5144 59.9970 32.0000 1.9835 1.9843 417.3081 417.5076 0.0300 -1.0000 -1.0000 2043176 1578730839.20 151.5144 59.9970 32.0000 1.9840 1.9847 417.3272 417.5263 0.0300 -1.0000 -1.0000 2043255 1578730839.30 151.5144 59.9970 32.0000 1.9839 1.9847 417.3119 417.5114 0.0300 -1.0000 -1.0000 2043317 1578730839.40 151.5144 59.9970 32.0000 1.9844 1.9851 417.3257 417.5246 0.0299 -1.0000 -1.0000 2043380 1578730839.50 151.5144 59.9970 32.0000 1.9839 1.9847 417.3580 417.5573 0.0299 -1.0000 -1.0000 2043458 1578730839.60 151.4687 59.9970 32.0000 1.9846 1.9854 417.2902 417.4890 0.0299 -1.0000 -1.0000 2043520 1578730839.70 151.4687 59.9970 32.0000 1.9842 1.9850 417.2859 417.4844 0.0298 -1.0000 -1.0000 2043583 1578730839.80 151.4687 59.9970 32.0000 1.9842 1.9850 417.3384 417.5390 0.0301 -1.0000 -1.0000 2043645 1578730839.90 151.4687 59.9970 32.0000 1.9845 1.9853 417.3128 417.5118 0.0300 -1.0000 -1.0000 2043708 1578730840.00 151.4687 59.9970 32.0000 1.9840 1.9848 417.3163 417.5158 0.0300 -1.0000 -1.0000 2043770 1578730840.10 151.4687 59.9970 32.0000 1.9841 1.9849 417.3285 417.5283 0.0300 -1.0000 -1.0000 2043848 1578730840.20 151.5024 59.9966 32.0000 1.9840 1.9848 417.3859 417.5845 0.0299 -1.0000 -1.0000 2043911 1578730840.30 151.5024 59.9966 32.0000 1.9843 1.9851 417.3468 417.5461 0.0299 -1.0000 -1.0000 2043973 1578730840.40 151.5024 59.9966 32.0000 1.9842 1.9850 417.2846 417.4836 0.0299 -1.0000 -1.0000 2044052 1578730840.50 151.5024 59.9966 32.0000 1.9840 1.9847 417.3431 417.5422 0.0299 -1.0000 -1.0000 2044114 1578730840.60 151.5024 59.9966 32.0000 1.9834 1.9842 417.3864 417.5853 0.0299 -1.0000 -1.0000 2044176 1578730840.70 151.5024 59.9966 32.0000 1.9833 1.9841 417.3621 417.5619 0.0301 -1.0000 -1.0000 2044239 1578730840.80 151.5024 59.9966 32.0000 1.9842 1.9850 417.2679 417.4667 0.0299 -1.0000 -1.0000 2044301 1578730840.90 151.5024 59.9966 32.0000 1.9842 1.9850 417.2697 417.4688 0.0299 -1.0000 -1.0000 2044380 1578730841.00 151.5024 59.9966 32.0000 1.9838 1.9846 417.2827 417.4818 0.0300 -1.0000 -1.0000 2044442 1578730841.10 151.5024 59.9966 32.0000 1.9839 1.9847 417.3624 417.5618 0.0300 -1.0000 -1.0000 2044504 1578730841.20 151.5024 59.9966 32.0000 1.9837 1.9845 417.3211 417.5206 0.0300 -1.0000 -1.0000 2044583 1578730841.30 151.5024 59.9966 32.0000 1.9845 1.9853 417.3525 417.5516 0.0299 -1.0000 -1.0000 2044645 1578730841.40 151.5114 59.9966 32.0000 1.9843 1.9851 417.3729 417.5727 0.0301 -1.0000 -1.0000 2044708 1578730841.50 151.5114 59.9966 32.0000 1.9846 1.9854 417.3768 417.5762 0.0300 -1.0000 -1.0000 2044786 1578730841.60 151.5114 59.9966 32.0000 1.9842 1.9850 417.3764 417.5755 0.0299 -1.0000 -1.0000 2044848 1578730841.70 151.5114 59.9966 32.0000 1.9840 1.9848 417.3605 417.5603 0.0301 -1.0000 -1.0000 2044911 1578730841.80 151.5114 59.9966 32.0000 1.9841 1.9849 417.3924 417.5908 0.0299 -1.0000 -1.0000 2045223 1578730841.90 151.5114 59.9966 32.0000 1.9849 1.9856 417.4118 417.6111 0.0300 -1.0000 -1.0000 2045286 1578730842.00 151.5114 59.9966 32.0000 1.9841 1.9849 417.3183 417.5172 0.0298 -1.0000 -1.0000 2045349 1578730842.10 151.4737 59.9966 32.0000 1.9836 1.9844 417.2993 417.4983 0.0300 -1.0000 -1.0000 2045442 1578730842.20 151.4737 59.9966 32.0000 1.9830 1.9838 417.3288 417.5286 0.0300 -1.0000 -1.0000 2045504 1578730842.30 151.4737 59.9966 32.0000 1.9834 1.9841 417.3640 417.5635 0.0300 -1.0000 -1.0000 2045786 1578730842.40 151.4737 59.9966 32.0000 1.9843 1.9851 417.2445 417.4439 0.0300 -1.0000 -1.0000 2045864 1578730842.50 151.4737 59.9966 32.0000 1.9843 1.9851 417.2935 417.4930 0.0299 -1.0000 -1.0000 2045911 1578730842.60 151.4641 59.9966 32.0000 1.9840 1.9848 417.2706 417.4694 0.0299 -1.0000 -1.0000 2045989 1578730842.70 151.4605 59.9966 32.0000 1.9836 1.9844 417.2990 417.4982 0.0300 -1.0000 -1.0000 2046052 1578730842.80 151.4605 59.9966 32.0000 1.9839 1.9847 417.3202 417.5192 0.0299 -1.0000 -1.0000 2046286 1578730842.90 151.4605 59.9966 32.0000 1.9836 1.9843 417.3517 417.5501 0.0299 -1.0000 -1.0000 2046364 1578730843.00 151.4605 59.9966 32.0000 1.9840 1.9847 417.2931 417.4920 0.0299 -1.0000 -1.0000 2046426 1578730843.10 151.4605 59.9966 32.0000 1.9837 1.9845 417.3694 417.5695 0.0301 -1.0000 -1.0000 2046489 1578730843.20 151.4645 59.9966 32.0000 1.9838 1.9846 417.2556 417.4549 0.0299 -1.0000 -1.0000 2046551 1578730843.30 151.4645 59.9966 32.0000 1.9835 1.9843 417.3426 417.5432 0.0301 -1.0000 -1.0000 2046786 1578730843.40 151.4645 59.9966 32.0000 1.9840 1.9848 417.4073 417.6069 0.0300 -1.0000 -1.0000 2046848 1578730843.50 151.4645 59.9966 32.0000 1.9845 1.9853 417.3065 417.5065 0.0300 -1.0000 -1.0000 2046911 1578730843.60 151.4645 59.9966 32.0000 1.9834 1.9842 417.3346 417.5339 0.0300 -1.0000 -1.0000 2046973 1578730843.70 151.4690 59.9966 32.0000 1.9838 1.9845 417.3761 417.5762 0.0301 -1.0000 -1.0000 2047036 1578730843.80 151.4927 59.9966 32.0000 1.9838 1.9846 417.3167 417.5163 0.0300 -1.0000 -1.0000 2047286 1578730843.90 151.4927 59.9966 32.0000 1.9833 1.9840 417.3699 417.5689 0.0299 -1.0000 -1.0000 2047349 1578730844.00 151.4927 59.9966 32.0000 1.9844 1.9852 417.3875 417.5860 0.0298 -1.0000 -1.0000 2047411 1578730844.10 151.4927 59.9966 32.0000 1.9838 1.9846 417.3249 417.5244 0.0300 -1.0000 -1.0000 2047473 1578730844.20 151.4927 59.9966 32.0000 1.9841 1.9849 417.3508 417.5496 0.0299 -1.0000 -1.0000 2047536 1578730844.30 151.4927 59.9966 32.0000 1.9840 1.9848 417.2985 417.4988 0.0302 -1.0000 -1.0000 2047598 1578730844.40 151.4895 59.9966 32.0000 1.9843 1.9851 417.2916 417.4902 0.0299 -1.0000 -1.0000 2047677 1578730844.50 151.4895 59.9966 32.0000 1.9839 1.9847 417.3406 417.5396 0.0299 -1.0000 -1.0000 2047739 1578730844.60 151.4895 59.9966 32.0000 1.9849 1.9857 417.3779 417.5769 0.0299 -1.0000 -1.0000 2047817 1578730844.70 151.4895 59.9966 32.0000 1.9846 1.9854 417.3298 417.5292 0.0300 -1.0000 -1.0000 2047880 1578730844.80 151.4895 59.9966 32.0000 1.9841 1.9849 417.3387 417.5384 0.0301 -1.0000 -1.0000 2048004 1578730844.90 151.4579 59.9973 32.0000 1.9837 1.9844 417.2948 417.4946 0.0300 -1.0000 -1.0000 2048083 1578730845.00 151.4579 59.9973 32.0000 1.9835 1.9843 417.3489 417.5486 0.0301 -1.0000 -1.0000 2048145 1578730845.10 151.4579 59.9973 32.0000 1.9840 1.9847 417.2818 417.4816 0.0301 -1.0000 -1.0000 2048208 1578730845.20 151.4579 59.9973 32.0000 1.9848 1.9855 417.2950 417.4954 0.0301 -1.0000 -1.0000 2048270 1578730845.30 151.4579 59.9973 32.0000 1.9849 1.9857 417.3885 417.5887 0.0301 -1.0000 -1.0000 2049004 1578730845.40 151.4579 59.9973 32.0000 1.9841 1.9849 417.4196 417.6189 0.0300 -1.0000 -1.0000 2049067 1578730845.50 151.4741 59.9973 32.0000 1.9849 1.9857 417.2703 417.4696 0.0300 -1.0000 -1.0000 2049145 1578730845.60 151.5068 59.9973 32.0000 1.9844 1.9852 417.2669 417.4665 0.0300 -1.0000 -1.0000 2049208 1578730845.70 151.5068 59.9973 32.0000 1.9838 1.9846 417.2807 417.4798 0.0299 -1.0000 -1.0000 2049270 1578730845.80 151.5068 59.9973 32.0000 1.9835 1.9843 417.3173 417.5166 0.0301 -1.0000 -1.0000 2049504 1578730845.90 151.5068 59.9973 32.0000 1.9839 1.9847 417.2306 417.4319 0.0303 -1.0000 -1.0000 2049567 1578730846.00 151.5068 59.9973 32.0000 1.9840 1.9847 417.3219 417.5227 0.0302 -1.0000 -1.0000 2049630 1578730846.10 151.4712 59.9973 32.0000 1.9835 1.9843 417.3664 417.5656 0.0300 -1.0000 -1.0000 2049692 1578730846.20 151.4712 59.9973 32.0000 1.9842 1.9850 417.2802 417.4798 0.0300 -1.0000 -1.0000 2049770 1578730846.30 151.4712 59.9973 32.0000 1.9845 1.9853 417.3287 417.5295 0.0302 -1.0000 -1.0000 2049989 1578730846.40 151.4712 59.9973 32.0000 1.9838 1.9846 417.2968 417.4958 0.0300 -1.0000 -1.0000 2050067 1578730846.50 151.4712 59.9973 32.0000 1.9845 1.9853 417.3543 417.5543 0.0301 -1.0000 -1.0000 2050130 1578730846.60 151.5306 59.9973 32.0000 1.9838 1.9846 417.3389 417.5388 0.0300 -1.0000 -1.0000 2050208 1578730846.70 151.5306 59.9973 32.0000 1.9848 1.9856 417.3195 417.5192 0.0300 -1.0000 -1.0000 2050270 1578730846.80 151.5306 59.9973 32.0000 1.9842 1.9850 417.3184 417.5183 0.0301 -1.0000 -1.0000 2050333 1578730846.90 151.5306 59.9973 32.0000 1.9850 1.9857 417.4004 417.6004 0.0301 -1.0000 -1.0000 2050411 1578730847.00 151.5306 59.9973 32.0000 1.9845 1.9853 417.4120 417.6121 0.0301 -1.0000 -1.0000 2050473 1578730847.10 151.5306 59.9973 32.0000 1.9849 1.9857 417.3087 417.5082 0.0300 -1.0000 -1.0000 2050536 1578730847.20 151.5306 59.9973 32.0000 1.9843 1.9851 417.2442 417.4441 0.0301 -1.0000 -1.0000 2050598 1578730847.30 151.5306 59.9973 32.0000 1.9843 1.9851 417.2723 417.4727 0.0301 -1.0000 -1.0000 2050676 1578730847.40 151.5306 59.9973 32.0000 1.9846 1.9854 417.3441 417.5434 0.0300 -1.0000 -1.0000 2050754 1578730847.50 151.5306 59.9973 32.0000 1.9838 1.9846 417.2711 417.4719 0.0302 -1.0000 -1.0000 2050833 1578730847.60 151.5306 59.9973 32.0000 1.9839 1.9847 417.3131 417.5131 0.0300 -1.0000 -1.0000 2050880 1578730847.70 151.4957 59.9973 32.0000 1.9838 1.9846 417.3757 417.5752 0.0300 -1.0000 -1.0000 2050958 1578730847.80 151.4957 59.9973 32.0000 1.9842 1.9850 417.3594 417.5587 0.0300 -1.0000 -1.0000 2051020 1578730847.90 151.4957 59.9973 32.0000 1.9843 1.9851 417.3497 417.5494 0.0301 -1.0000 -1.0000 2051083 1578730848.00 151.4957 59.9973 32.0000 1.9837 1.9845 417.3258 417.5267 0.0302 -1.0000 -1.0000 2051145 1578730848.10 151.4957 59.9973 32.0000 1.9844 1.9852 417.2959 417.4954 0.0299 -1.0000 -1.0000 2051223 1578730848.20 151.4951 59.9973 32.0000 1.9840 1.9848 417.3177 417.5166 0.0299 -1.0000 -1.0000 2051286 1578730848.30 151.4793 59.9973 32.0000 1.9839 1.9847 417.3333 417.5335 0.0301 -1.0000 -1.0000 2051349 1578730848.40 151.4793 59.9973 32.0000 1.9843 1.9850 417.3767 417.5767 0.0301 -1.0000 -1.0000 2051739 1578730848.50 151.4793 59.9973 32.0000 1.9840 1.9848 417.3249 417.5248 0.0300 -1.0000 -1.0000 2051801 1578730848.60 151.4793 59.9973 32.0000 1.9845 1.9853 417.2649 417.4648 0.0300 -1.0000 -1.0000 2051880 1578730848.70 151.4793 59.9973 32.0000 1.9838 1.9845 417.4427 417.6423 0.0300 -1.0000 -1.0000 2051942 1578730848.80 151.5142 59.9973 32.0000 1.9839 1.9846 417.3934 417.5934 0.0301 -1.0000 -1.0000 2052004 1578730848.90 151.5142 59.9973 32.0000 1.9843 1.9851 417.3241 417.5235 0.0300 -1.0000 -1.0000 2052598 1578730849.00 151.5142 59.9973 32.0000 1.9835 1.9843 417.4363 417.6366 0.0301 -1.0000 -1.0000 2052661 1578730849.10 151.5142 59.9973 32.0000 1.9839 1.9847 417.3694 417.5691 0.0300 -1.0000 -1.0000 2052770 1578730849.20 151.5142 59.9973 32.0000 1.9843 1.9850 417.3893 417.5887 0.0300 -1.0000 -1.0000 2052833 1578730849.30 151.5505 59.9973 32.0000 1.9842 1.9850 417.3016 417.5014 0.0301 -1.0000 -1.0000 2052895 1578730849.40 151.5505 59.9973 32.0000 1.9848 1.9856 417.3951 417.5949 0.0300 -1.0000 -1.0000 2052958 1578730849.50 151.5505 59.9973 32.0000 1.9848 1.9855 417.3966 417.5956 0.0299 -1.0000 -1.0000 2053036 1578730849.60 151.5505 59.9973 32.0000 1.9848 1.9856 417.2971 417.4962 0.0300 -1.0000 -1.0000 2053098 1578730849.70 151.5505 59.9973 32.0000 1.9838 1.9846 417.4030 417.6035 0.0301 -1.0000 -1.0000 2053161 1578730849.80 151.5505 59.9973 32.0000 1.9843 1.9851 417.3282 417.5283 0.0301 -1.0000 -1.0000 2053239 1578730849.90 151.5505 59.9973 32.0000 1.9841 1.9849 417.3204 417.5213 0.0302 -1.0000 -1.0000 2053317 1578730850.00 151.5332 59.9972 32.0000 1.9842 1.9850 417.3271 417.5270 0.0300 -1.0000 -1.0000 2053489 1578730850.10 151.5170 59.9971 32.0000 1.9843 1.9851 417.3843 417.5826 0.0298 -1.0000 -1.0000 2053567 1578730850.20 151.5170 59.9971 32.0000 1.9845 1.9853 417.3864 417.5870 0.0301 -1.0000 -1.0000 2053630 1578730850.30 151.5170 59.9971 32.0000 1.9843 1.9851 417.4263 417.6261 0.0301 -1.0000 -1.0000 2053692 1578730850.40 151.5518 59.9971 32.0000 1.9841 1.9849 417.3676 417.5675 0.0300 -1.0000 -1.0000 2053770 1578730850.50 151.5518 59.9971 32.0000 1.9842 1.9850 417.3790 417.5776 0.0299 -1.0000 -1.0000 2053833 1578730850.60 151.5518 59.9971 32.0000 1.9844 1.9852 417.3776 417.5777 0.0301 -1.0000 -1.0000 2053895 1578730850.70 151.5518 59.9971 32.0000 1.9849 1.9857 417.3969 417.5965 0.0300 -1.0000 -1.0000 2053958 1578730850.80 151.5518 59.9971 32.0000 1.9848 1.9856 417.3934 417.5934 0.0301 -1.0000 -1.0000 2054020 1578730850.90 151.5518 59.9971 32.0000 1.9843 1.9851 417.4039 417.6042 0.0301 -1.0000 -1.0000 2054098 1578730851.00 151.5573 59.9971 32.0000 1.9832 1.9840 417.4057 417.6052 0.0300 -1.0000 -1.0000 2054489 1578730851.10 151.5573 59.9971 32.0000 1.9849 1.9856 417.3846 417.5842 0.0300 -1.0000 -1.0000 2054551 1578730851.20 151.5573 59.9971 32.0000 1.9851 1.9859 417.3438 417.5423 0.0299 -1.0000 -1.0000 2054614 1578730851.30 151.5573 59.9971 32.0000 1.9848 1.9856 417.4179 417.6183 0.0302 -1.0000 -1.0000 2054676 1578730851.40 151.5573 59.9971 32.0000 1.9837 1.9845 417.3273 417.5277 0.0301 -1.0000 -1.0000 2054739 1578730851.50 151.5529 59.9971 32.0000 1.9843 1.9850 417.3667 417.5664 0.0300 -1.0000 -1.0000 2055036 1578730851.60 151.5529 59.9971 32.0000 1.9841 1.9849 417.3916 417.5921 0.0301 -1.0000 -1.0000 2055098 1578730851.70 151.5529 59.9971 32.0000 1.9844 1.9852 417.3746 417.5752 0.0302 -1.0000 -1.0000 2055161 1578730851.80 151.5529 59.9971 32.0000 1.9848 1.9856 417.3522 417.5525 0.0301 -1.0000 -1.0000 2055223 1578730851.90 151.5529 59.9971 32.0000 1.9845 1.9853 417.4095 417.6089 0.0299 -1.0000 -1.0000 2055286 1578730852.00 151.5529 59.9971 32.0000 1.9842 1.9849 417.3309 417.5306 0.0301 -1.0000 -1.0000 2055380 1578730852.10 151.4575 59.9971 32.0000 1.9838 1.9846 417.3339 417.5350 0.0302 -1.0000 -1.0000 2055661 1578730852.20 151.4575 59.9971 32.0000 1.9834 1.9842 417.3854 417.5856 0.0301 -1.0000 -1.0000 2055723 1578730852.30 151.4575 59.9971 32.0000 1.9844 1.9852 417.3843 417.5841 0.0300 -1.0000 -1.0000 2055786 1578730852.40 151.4575 59.9971 32.0000 1.9841 1.9848 417.3872 417.5868 0.0300 -1.0000 -1.0000 2055864 1578730852.50 151.4575 59.9971 32.0000 1.9837 1.9845 417.3212 417.5211 0.0301 -1.0000 -1.0000 2055927 1578730852.60 151.4967 59.9971 32.0000 1.9848 1.9856 417.3666 417.5667 0.0301 -1.0000 -1.0000 2056020 1578730852.70 151.5112 59.9971 32.0000 1.9845 1.9853 417.3796 417.5801 0.0302 -1.0000 -1.0000 2056083 1578730852.80 151.5112 59.9971 32.0000 1.9844 1.9852 417.3936 417.5942 0.0301 -1.0000 -1.0000 2056145 1578730852.90 151.5112 59.9971 32.0000 1.9843 1.9851 417.3032 417.5036 0.0301 -1.0000 -1.0000 2056223 1578730853.00 151.5112 59.9971 32.0000 1.9846 1.9854 417.3797 417.5795 0.0300 -1.0000 -1.0000 2056286 1578730853.10 151.5112 59.9971 32.0000 1.9846 1.9854 417.3828 417.5829 0.0301 -1.0000 -1.0000 2056348 1578730853.20 151.5602 59.9971 32.0000 1.9843 1.9851 417.3074 417.5081 0.0302 -1.0000 -1.0000 2056411 1578730853.30 151.5602 59.9971 32.0000 1.9839 1.9847 417.3981 417.5981 0.0300 -1.0000 -1.0000 2056473 1578730853.40 151.5602 59.9971 32.0000 1.9854 1.9862 417.3717 417.5715 0.0301 -1.0000 -1.0000 2056536 1578730853.50 151.5602 59.9971 32.0000 1.9851 1.9859 417.4059 417.6064 0.0302 -1.0000 -1.0000 2056614 1578730853.60 151.5602 59.9971 32.0000 1.9845 1.9853 417.3331 417.5339 0.0302 -1.0000 -1.0000 2057270 1578730853.70 151.5453 59.9971 32.0000 1.9840 1.9848 417.3984 417.5984 0.0301 -1.0000 -1.0000 2057333 1578730853.80 151.5407 59.9971 32.0000 1.9845 1.9853 417.3391 417.5394 0.0301 -1.0000 -1.0000 2057411 1578730853.90 151.5407 59.9971 32.0000 1.9847 1.9855 417.3768 417.5773 0.0302 -1.0000 -1.0000 2057473 1578730854.00 151.5407 59.9971 32.0000 1.9845 1.9853 417.3696 417.5701 0.0301 -1.0000 -1.0000 2057536 1578730854.10 151.5407 59.9971 32.0000 1.9846 1.9854 417.3651 417.5653 0.0301 -1.0000 -1.0000 2057614 1578730854.20 151.5407 59.9971 32.0000 1.9853 1.9861 417.3634 417.5635 0.0301 -1.0000 -1.0000 2057677 1578730854.30 151.5639 59.9971 32.0000 1.9848 1.9856 417.3738 417.5728 0.0299 -1.0000 -1.0000 2057739 1578730854.40 151.5886 59.9971 32.0000 1.9849 1.9857 417.4289 417.6293 0.0301 -1.0000 -1.0000 2057801 1578730854.50 151.5886 59.9971 32.0000 1.9847 1.9855 417.4159 417.6152 0.0300 -1.0000 -1.0000 2057864 1578730854.60 151.5886 59.9971 32.0000 1.9848 1.9856 417.3992 417.5989 0.0300 -1.0000 -1.0000 2058052 1578730854.70 151.5886 59.9971 32.0000 1.9840 1.9848 417.3428 417.5434 0.0301 -1.0000 -1.0000 2058114 1578730854.80 151.5870 59.9971 32.0000 1.9842 1.9849 417.3584 417.5578 0.0300 -1.0000 -1.0000 2058176 1578730854.90 151.5572 59.9973 32.0000 1.9842 1.9849 417.3894 417.5889 0.0300 -1.0000 -1.0000 2058254 1578730855.00 151.5114 59.9976 32.0000 1.9846 1.9854 417.4251 417.6249 0.0301 -1.0000 -1.0000 2058317 1578730855.10 151.5114 59.9976 32.0000 1.9839 1.9847 417.3506 417.5506 0.0300 -1.0000 -1.0000 2058380 1578730855.20 151.5114 59.9976 32.0000 1.9848 1.9856 417.3431 417.5428 0.0301 -1.0000 -1.0000 2058520 1578730855.30 151.5114 59.9976 32.0000 1.9843 1.9851 417.3516 417.5513 0.0300 -1.0000 -1.0000 2058583 1578730855.40 151.5114 59.9976 32.0000 1.9842 1.9850 417.2311 417.4314 0.0301 -1.0000 -1.0000 2058645 1578730855.50 151.4749 59.9976 32.0000 1.9842 1.9850 417.3178 417.5180 0.0301 -1.0000 -1.0000 2058708 1578730855.60 151.4749 59.9976 32.0000 1.9841 1.9849 417.3883 417.5887 0.0301 -1.0000 -1.0000 2058770 1578730855.70 151.4749 59.9976 32.0000 1.9850 1.9858 417.3413 417.5411 0.0300 -1.0000 -1.0000 2059067 1578730855.80 151.4749 59.9976 32.0000 1.9844 1.9852 417.3370 417.5374 0.0302 -1.0000 -1.0000 2059129 1578730855.90 151.4749 59.9976 32.0000 1.9845 1.9853 417.3372 417.5368 0.0300 -1.0000 -1.0000 2059192 1578730856.00 151.5237 59.9976 32.0000 1.9843 1.9851 417.3338 417.5342 0.0301 -1.0000 -1.0000 2059254 1578730856.10 151.5237 59.9976 32.0000 1.9845 1.9853 417.3469 417.5472 0.0301 -1.0000 -1.0000 2059333 1578730856.20 151.5237 59.9976 32.0000 1.9846 1.9854 417.3472 417.5476 0.0301 -1.0000 -1.0000 2100020 1578730856.30 151.5237 59.9976 32.0000 1.9845 1.9853 417.3079 417.5087 0.0301 -1.0000 -1.0000 2100083 1578730856.40 151.5237 59.9976 32.0000 1.9846 1.9854 417.3498 417.5498 0.0301 -1.0000 -1.0000 2100161 1578730856.50 151.5237 59.9976 32.0000 1.9844 1.9851 417.3825 417.5829 0.0301 -1.0000 -1.0000 2100223 1578730856.60 151.5022 59.9976 32.0000 1.9847 1.9855 417.3978 417.5979 0.0301 -1.0000 -1.0000 2100286 1578730856.70 151.5022 59.9976 32.0000 1.9837 1.9845 417.3127 417.5128 0.0301 -1.0000 -1.0000 2100348 1578730856.80 151.5022 59.9976 32.0000 1.9838 1.9846 417.2947 417.4946 0.0300 -1.0000 -1.0000 2100411 1578730856.90 151.5022 59.9976 32.0000 1.9845 1.9853 417.3275 417.5272 0.0300 -1.0000 -1.0000 2100489 1578730857.00 151.5022 59.9976 32.0000 1.9844 1.9852 417.3254 417.5252 0.0301 -1.0000 -1.0000 2100551 1578730857.10 151.5107 59.9976 32.0000 1.9844 1.9851 417.3070 417.5069 0.0300 -1.0000 -1.0000 2100614 1578730857.20 151.5455 59.9976 32.0000 1.9849 1.9856 417.3325 417.5318 0.0300 -1.0000 -1.0000 2100754 1578730857.30 151.5455 59.9976 32.0000 1.9845 1.9853 417.3939 417.5929 0.0299 -1.0000 -1.0000 2100817 1578730857.40 151.5455 59.9976 32.0000 1.9844 1.9852 417.3972 417.5962 0.0300 -1.0000 -1.0000 2100879 1578730857.50 151.5455 59.9976 32.0000 1.9849 1.9856 417.3721 417.5728 0.0302 -1.0000 -1.0000 2100942 1578730857.60 151.5455 59.9976 32.0000 1.9849 1.9857 417.3365 417.5361 0.0300 -1.0000 -1.0000 2101020 1578730857.70 151.5455 59.9976 32.0000 1.9840 1.9848 417.3569 417.5574 0.0302 -1.0000 -1.0000 2101239 1578730857.80 151.5040 59.9976 32.0000 1.9843 1.9851 417.3315 417.5316 0.0301 -1.0000 -1.0000 2101317 1578730857.90 151.5040 59.9976 32.0000 1.9838 1.9846 417.3950 417.5950 0.0301 -1.0000 -1.0000 2101379 1578730858.00 151.5040 59.9976 32.0000 1.9846 1.9854 417.4000 417.6003 0.0301 -1.0000 -1.0000 2101442 1578730858.10 151.5040 59.9976 32.0000 1.9849 1.9856 417.3277 417.5277 0.0301 -1.0000 -1.0000 2101520 1578730858.20 151.5040 59.9976 32.0000 1.9847 1.9854 417.4168 417.6161 0.0300 -1.0000 -1.0000 2101583 1578730858.30 151.5239 59.9976 32.0000 1.9845 1.9853 417.3490 417.5492 0.0301 -1.0000 -1.0000 2101754 1578730858.40 151.5239 59.9976 32.0000 1.9848 1.9856 417.3248 417.5253 0.0301 -1.0000 -1.0000 2101833 1578730858.50 151.5239 59.9976 32.0000 1.9847 1.9855 417.3734 417.5731 0.0300 -1.0000 -1.0000 2101895 1578730858.60 151.5239 59.9976 32.0000 1.9845 1.9853 417.4030 417.6029 0.0301 -1.0000 -1.0000 2101958 1578730858.70 151.5239 59.9976 32.0000 1.9836 1.9843 417.3567 417.5573 0.0302 -1.0000 -1.0000 2102020 1578730858.80 151.5112 59.9976 32.0000 1.9845 1.9853 417.3827 417.5830 0.0301 -1.0000 -1.0000 2102083 1578730858.90 151.5011 59.9976 32.0000 1.9842 1.9849 417.2937 417.4933 0.0301 -1.0000 -1.0000 2102161 1578730859.00 151.5011 59.9976 32.0000 1.9834 1.9842 417.3737 417.5743 0.0301 -1.0000 -1.0000 2102223 1578730859.10 151.5011 59.9976 32.0000 1.9844 1.9852 417.3850 417.5862 0.0303 -1.0000 -1.0000 2102333 1578730859.20 151.5011 59.9976 32.0000 1.9847 1.9855 417.3348 417.5340 0.0300 -1.0000 -1.0000 2102411 1578730859.30 151.5011 59.9976 32.0000 1.9846 1.9854 417.2956 417.4958 0.0301 -1.0000 -1.0000 2103004 1578730859.40 151.5540 59.9976 32.0000 1.9847 1.9855 417.3708 417.5709 0.0301 -1.0000 -1.0000 2103067 1578730859.50 151.5540 59.9976 32.0000 1.9845 1.9853 417.3865 417.5864 0.0301 -1.0000 -1.0000 2103130 1578730859.60 151.5540 59.9976 32.0000 1.9845 1.9853 417.3295 417.5301 0.0302 -1.0000 -1.0000 2103192 1578730859.70 151.5540 59.9976 32.0000 1.9842 1.9850 417.3500 417.5502 0.0301 -1.0000 -1.0000 2103254 1578730859.80 151.5540 59.9976 32.0000 1.9841 1.9849 417.3059 417.5054 0.0300 -1.0000 -1.0000 2103333 1578730859.90 151.5140 59.9974 32.0000 1.9842 1.9850 417.3425 417.5420 0.0300 -1.0000 -1.0000 2103395 1578730860.00 151.5025 59.9973 32.0000 1.9843 1.9851 417.3518 417.5514 0.0300 -1.0000 -1.0000 2103458 1578730860.10 151.5025 59.9973 32.0000 1.9838 1.9845 417.2873 417.4868 0.0300 -1.0000 -1.0000 2103552 1578730860.20 151.5025 59.9973 32.0000 1.9839 1.9847 417.2464 417.4453 0.0300 -1.0000 -1.0000 2103614 1578730860.30 151.5025 59.9973 32.0000 1.9838 1.9846 417.2898 417.4898 0.0301 -1.0000 -1.0000 2103677 1578730860.40 151.5025 59.9973 32.0000 1.9837 1.9844 417.2687 417.4675 0.0300 -1.0000 -1.0000 2103739 1578730860.50 151.5025 59.9973 32.0000 1.9844 1.9852 417.3721 417.5731 0.0302 -1.0000 -1.0000 2103801 1578730860.60 151.5025 59.9973 32.0000 1.9842 1.9850 417.3253 417.5248 0.0299 -1.0000 -1.0000 2103880 1578730860.70 151.5277 59.9973 32.0000 1.9845 1.9853 417.3126 417.5121 0.0301 -1.0000 -1.0000 2103942 1578730860.80 151.5277 59.9973 32.0000 1.9836 1.9844 417.3193 417.5182 0.0300 -1.0000 -1.0000 2104004 1578730860.90 151.5277 59.9973 32.0000 1.9846 1.9854 417.3238 417.5243 0.0302 -1.0000 -1.0000 2104083 1578730861.00 151.4697 59.9973 32.0000 1.9842 1.9850 417.2714 417.4711 0.0299 -1.0000 -1.0000 2104145 1578730861.10 151.4599 59.9973 32.0000 1.9838 1.9846 417.2662 417.4666 0.0302 -1.0000 -1.0000 2104208 1578730861.20 151.4599 59.9973 32.0000 1.9836 1.9844 417.3110 417.5111 0.0300 -1.0000 -1.0000 2104286 1578730861.30 151.4599 59.9973 32.0000 1.9844 1.9851 417.2470 417.4465 0.0300 -1.0000 -1.0000 2104520 1578730861.40 151.4599 59.9973 32.0000 1.9841 1.9848 417.3216 417.5218 0.0301 -1.0000 -1.0000 2104583 1578730861.50 151.4599 59.9973 32.0000 1.9842 1.9850 417.2607 417.4596 0.0300 -1.0000 -1.0000 2104661 1578730861.60 151.5114 59.9973 32.0000 1.9835 1.9843 417.3137 417.5141 0.0301 -1.0000 -1.0000 2104723 1578730861.70 151.5243 59.9973 32.0000 1.9843 1.9851 417.3337 417.5336 0.0301 -1.0000 -1.0000 2104786 1578730861.80 151.5243 59.9973 32.0000 1.9843 1.9851 417.3622 417.5612 0.0299 -1.0000 -1.0000 2105270 1578730861.90 151.5243 59.9973 32.0000 1.9843 1.9851 417.3194 417.5191 0.0300 -1.0000 -1.0000 2105333 1578730862.00 151.5243 59.9973 32.0000 1.9846 1.9853 417.3778 417.5773 0.0300 -1.0000 -1.0000 2105395 1578730862.10 151.5243 59.9973 32.0000 1.9841 1.9849 417.3520 417.5518 0.0300 -1.0000 -1.0000 2105473 1578730862.20 151.4960 59.9973 32.0000 1.9841 1.9849 417.2930 417.4923 0.0300 -1.0000 -1.0000 2105536 1578730862.30 151.4960 59.9973 32.0000 1.9839 1.9847 417.3067 417.5068 0.0301 -1.0000 -1.0000 2105598 1578730862.40 151.4960 59.9973 32.0000 1.9838 1.9846 417.2859 417.4860 0.0301 -1.0000 -1.0000 2105849 1578730862.50 151.4960 59.9973 32.0000 1.9845 1.9853 417.3523 417.5522 0.0301 -1.0000 -1.0000 2105911 1578730862.60 151.4960 59.9973 32.0000 1.9847 1.9855 417.3891 417.5889 0.0300 -1.0000 -1.0000 2105973 1578730862.70 151.4960 59.9973 32.0000 1.9840 1.9848 417.2747 417.4765 0.0303 -1.0000 -1.0000 2106052 1578730862.80 151.4960 59.9973 32.0000 1.9841 1.9849 417.3499 417.5500 0.0301 -1.0000 -1.0000 2106114 1578730862.90 151.4960 59.9973 32.0000 1.9842 1.9850 417.2889 417.4892 0.0301 -1.0000 -1.0000 2106301 1578730863.00 151.4960 59.9973 32.0000 1.9840 1.9848 417.3817 417.5815 0.0300 -1.0000 -1.0000 2106364 1578730863.10 151.4960 59.9973 32.0000 1.9837 1.9845 417.3015 417.5005 0.0300 -1.0000 -1.0000 2106426 1578730863.20 151.4972 59.9973 32.0000 1.9838 1.9846 417.2781 417.4781 0.0301 -1.0000 -1.0000 2106489 1578730863.30 151.5178 59.9973 32.0000 1.9842 1.9850 417.3438 417.5442 0.0301 -1.0000 -1.0000 2106551 1578730863.40 151.5276 59.9973 32.0000 1.9845 1.9853 417.2854 417.4846 0.0300 -1.0000 -1.0000 2107004 1578730863.50 151.5276 59.9973 32.0000 1.9844 1.9852 417.2572 417.4573 0.0301 -1.0000 -1.0000 2107083 1578730863.60 151.5276 59.9973 32.0000 1.9840 1.9848 417.3435 417.5436 0.0301 -1.0000 -1.0000 2107145 1578730863.70 151.5276 59.9973 32.0000 1.9842 1.9850 417.3269 417.5266 0.0300 -1.0000 -1.0000 2107208 1578730863.80 151.5008 59.9973 32.0000 1.9841 1.9849 417.3802 417.5795 0.0300 -1.0000 -1.0000 2107286 1578730863.90 151.5008 59.9973 32.0000 1.9839 1.9847 417.2927 417.4924 0.0301 -1.0000 -1.0000 2107473 1578730864.00 151.5008 59.9973 32.0000 1.9844 1.9851 417.3747 417.5746 0.0300 -1.0000 -1.0000 2107536 1578730864.10 151.5008 59.9973 32.0000 1.9845 1.9853 417.2492 417.4497 0.0302 -1.0000 -1.0000 2107614 1578730864.20 151.5008 59.9973 32.0000 1.9847 1.9855 417.2849 417.4860 0.0302 -1.0000 -1.0000 2107677 1578730864.30 151.5008 59.9973 32.0000 1.9842 1.9849 417.3922 417.5929 0.0302 -1.0000 -1.0000 2107739 1578730864.40 151.5008 59.9973 32.0000 1.9839 1.9847 417.3625 417.5627 0.0301 -1.0000 -1.0000 2107817 1578730864.50 151.5008 59.9973 32.0000 1.9840 1.9848 417.3279 417.5286 0.0302 -1.0000 -1.0000 2107880 1578730864.60 151.5008 59.9973 32.0000 1.9839 1.9846 417.3229 417.5227 0.0300 -1.0000 -1.0000 2107958 1578730864.70 151.5008 59.9973 32.0000 1.9836 1.9844 417.3648 417.5640 0.0300 -1.0000 -1.0000 2108020 1578730864.80 151.5523 59.9973 32.0000 1.9838 1.9846 417.3678 417.5684 0.0301 -1.0000 -1.0000 2108083 1578730864.90 151.5523 59.9973 32.0000 1.9841 1.9849 417.3362 417.5357 0.0300 -1.0000 -1.0000 2108161 1578730865.00 151.5365 59.9975 32.0000 1.9842 1.9850 417.3619 417.5612 0.0300 -1.0000 -1.0000 2108223 1578730865.10 151.4767 59.9980 32.0000 1.9853 1.9860 417.3311 417.5316 0.0301 -1.0000 -1.0000 2108286 1578730865.20 151.4767 59.9980 32.0000 1.9844 1.9852 417.3285 417.5286 0.0301 -1.0000 -1.0000 2108364 1578730865.30 151.4767 59.9980 32.0000 1.9845 1.9852 417.3849 417.5852 0.0302 -1.0000 -1.0000 2108426 1578730865.40 151.4767 59.9980 32.0000 1.9841 1.9849 417.4550 417.6551 0.0301 -1.0000 -1.0000 2108520 1578730865.50 151.4767 59.9980 32.0000 1.9843 1.9851 417.3560 417.5573 0.0302 -1.0000 -1.0000 2108583 1578730865.60 151.5137 59.9980 32.0000 1.9847 1.9855 417.4102 417.6103 0.0301 -1.0000 -1.0000 2108645 1578730865.70 151.5263 59.9980 32.0000 1.9850 1.9858 417.3457 417.5454 0.0300 -1.0000 -1.0000 2108708 1578730865.80 151.5263 59.9980 32.0000 1.9848 1.9856 417.3609 417.5613 0.0301 -1.0000 -1.0000 2108786 1578730865.90 151.5263 59.9980 32.0000 1.9849 1.9857 417.3642 417.5634 0.0300 -1.0000 -1.0000 2108848 1578730866.00 151.5263 59.9980 32.0000 1.9842 1.9850 417.4359 417.6363 0.0302 -1.0000 -1.0000 2109270 1578730866.10 151.5263 59.9980 32.0000 1.9840 1.9847 417.3315 417.5304 0.0299 -1.0000 -1.0000 2109349 1578730866.20 151.5064 59.9980 32.0000 1.9838 1.9846 417.4253 417.6248 0.0300 -1.0000 -1.0000 2109411 1578730866.30 151.5064 59.9980 32.0000 1.9843 1.9850 417.3594 417.5595 0.0301 -1.0000 -1.0000 2109473 1578730866.40 151.5064 59.9980 32.0000 1.9845 1.9853 417.3980 417.5977 0.0300 -1.0000 -1.0000 2109551 1578730866.50 151.5064 59.9980 32.0000 1.9842 1.9850 417.4012 417.5999 0.0299 -1.0000 -1.0000 2109770 1578730866.60 151.5064 59.9980 32.0000 1.9847 1.9854 417.4289 417.6285 0.0300 -1.0000 -1.0000 2109849 1578730866.70 151.5136 59.9980 32.0000 1.9842 1.9850 417.4013 417.6010 0.0300 -1.0000 -1.0000 2109911 1578730866.80 151.5415 59.9980 32.0000 1.9841 1.9849 417.3889 417.5891 0.0301 -1.0000 -1.0000 2109973 1578730866.90 151.5415 59.9980 32.0000 1.9843 1.9851 417.3367 417.5369 0.0301 -1.0000 -1.0000 2110051 1578730867.00 151.5415 59.9980 32.0000 1.9834 1.9842 417.3831 417.5830 0.0300 -1.0000 -1.0000 2110270 1578730867.10 151.5415 59.9980 32.0000 1.9845 1.9853 417.4603 417.6600 0.0301 -1.0000 -1.0000 2110333 1578730867.20 151.5415 59.9980 32.0000 1.9843 1.9851 417.3902 417.5903 0.0301 -1.0000 -1.0000 2110411 1578730867.30 151.5415 59.9980 32.0000 1.9846 1.9854 417.4467 417.6473 0.0302 -1.0000 -1.0000 2110473 1578730867.40 151.5415 59.9980 32.0000 1.9854 1.9861 417.3959 417.5962 0.0300 -1.0000 -1.0000 2110536 1578730867.50 151.5252 59.9980 32.0000 1.9846 1.9854 417.3501 417.5492 0.0299 -1.0000 -1.0000 2110770 1578730867.60 151.5252 59.9980 32.0000 1.9849 1.9856 417.3753 417.5746 0.0300 -1.0000 -1.0000 2110833 1578730867.70 151.5252 59.9980 32.0000 1.9844 1.9852 417.4072 417.6076 0.0301 -1.0000 -1.0000 2110895 1578730867.80 151.4839 59.9980 32.0000 1.9848 1.9856 417.4165 417.6162 0.0300 -1.0000 -1.0000 2110973 1578730867.90 151.4735 59.9980 32.0000 1.9846 1.9854 417.3719 417.5715 0.0301 -1.0000 -1.0000 2111036 1578730868.00 151.4735 59.9980 32.0000 1.9839 1.9847 417.4178 417.6171 0.0300 -1.0000 -1.0000 2111270 1578730868.10 151.4735 59.9980 32.0000 1.9847 1.9855 417.3317 417.5307 0.0299 -1.0000 -1.0000 2111333 1578730868.20 151.4735 59.9980 32.0000 1.9845 1.9853 417.3359 417.5356 0.0301 -1.0000 -1.0000 2111395 1578730868.30 151.4735 59.9980 32.0000 1.9846 1.9853 417.4266 417.6270 0.0301 -1.0000 -1.0000 2111458 1578730868.40 151.4851 59.9980 32.0000 1.9846 1.9854 417.3378 417.5374 0.0300 -1.0000 -1.0000 2111536 1578730868.50 151.5436 59.9980 32.0000 1.9853 1.9861 417.4026 417.6029 0.0302 -1.0000 -1.0000 2112270 1578730868.60 151.5436 59.9980 32.0000 1.9849 1.9857 417.3492 417.5494 0.0301 -1.0000 -1.0000 2112348 1578730868.70 151.5436 59.9980 32.0000 1.9852 1.9860 417.4255 417.6256 0.0301 -1.0000 -1.0000 2112411 1578730868.80 151.5436 59.9980 32.0000 1.9847 1.9854 417.3627 417.5625 0.0300 -1.0000 -1.0000 2112473 1578730868.90 151.5436 59.9980 32.0000 1.9848 1.9856 417.3902 417.5901 0.0301 -1.0000 -1.0000 2112551 1578730869.00 151.5446 59.9980 32.0000 1.9851 1.9859 417.3641 417.5638 0.0300 -1.0000 -1.0000 2112614 1578730869.10 151.5446 59.9980 32.0000 1.9846 1.9854 417.4214 417.6208 0.0300 -1.0000 -1.0000 2112676 1578730869.20 151.5446 59.9980 32.0000 1.9846 1.9854 417.3810 417.5808 0.0300 -1.0000 -1.0000 2112739 1578730869.30 151.5446 59.9980 32.0000 1.9841 1.9849 417.4051 417.6053 0.0301 -1.0000 -1.0000 2112801 1578730869.40 151.5446 59.9980 32.0000 1.9849 1.9857 417.3517 417.5522 0.0300 -1.0000 -1.0000 2112864 1578730869.50 151.5446 59.9980 32.0000 1.9853 1.9861 417.3930 417.5929 0.0301 -1.0000 -1.0000 2112942 1578730869.60 151.5446 59.9980 32.0000 1.9842 1.9849 417.3905 417.5906 0.0301 -1.0000 -1.0000 2113161 1578730869.70 151.5446 59.9980 32.0000 1.9840 1.9848 417.3237 417.5232 0.0300 -1.0000 -1.0000 2113223 1578730869.80 151.5446 59.9980 32.0000 1.9845 1.9853 417.3497 417.5493 0.0300 -1.0000 -1.0000 2113301 1578730869.90 151.5446 59.9980 32.0000 1.9851 1.9859 417.4105 417.6102 0.0300 -1.0000 -1.0000 2113364 1578730870.00 151.5423 59.9980 32.0000 1.9848 1.9856 417.4462 417.6457 0.0300 -1.0000 -1.0000 2113427 1578730870.10 151.5137 59.9982 32.0000 1.9843 1.9851 417.3893 417.5889 0.0300 -1.0000 -1.0000 2113504 1578730870.20 151.5137 59.9982 32.0000 1.9841 1.9849 417.3223 417.5222 0.0300 -1.0000 -1.0000 2113567 1578730870.30 151.5137 59.9982 32.0000 1.9847 1.9854 417.3031 417.5051 0.0303 -1.0000 -1.0000 2113630 1578730870.40 151.5137 59.9982 32.0000 1.9845 1.9852 417.3298 417.5301 0.0302 -1.0000 -1.0000 2113692 1578730870.50 151.5137 59.9982 32.0000 1.9838 1.9846 417.3852 417.5856 0.0301 -1.0000 -1.0000 2113754 1578730870.60 151.5137 59.9982 32.0000 1.9843 1.9851 417.3645 417.5648 0.0301 -1.0000 -1.0000 2113833 1578730870.70 151.5247 59.9982 32.0000 1.9841 1.9849 417.3779 417.5776 0.0299 -1.0000 -1.0000 2113895 1578730870.80 151.5252 59.9982 32.0000 1.9850 1.9857 417.4313 417.6303 0.0300 -1.0000 -1.0000 2113958 1578730870.90 151.5252 59.9982 32.0000 1.9845 1.9853 417.4412 417.6407 0.0300 -1.0000 -1.0000 2114036 1578730871.00 151.5252 59.9982 32.0000 1.9849 1.9857 417.4262 417.6263 0.0301 -1.0000 -1.0000 2114098 1578730871.10 151.5252 59.9982 32.0000 1.9838 1.9846 417.3580 417.5583 0.0301 -1.0000 -1.0000 2114301 1578730871.20 151.5146 59.9982 32.0000 1.9837 1.9845 417.4203 417.6208 0.0302 -1.0000 -1.0000 2114380 1578730871.30 151.4536 59.9982 32.0000 1.9841 1.9849 417.3052 417.5070 0.0303 -1.0000 -1.0000 2114442 1578730871.40 151.4536 59.9982 32.0000 1.9832 1.9839 417.3024 417.5029 0.0302 -1.0000 -1.0000 2114504 1578730871.50 151.4536 59.9982 32.0000 1.9840 1.9848 417.3851 417.5856 0.0301 -1.0000 -1.0000 2114567 1578730871.60 151.4536 59.9982 32.0000 1.9841 1.9849 417.3655 417.5654 0.0300 -1.0000 -1.0000 2114817 1578730871.70 151.4536 59.9982 32.0000 1.9837 1.9845 417.3829 417.5822 0.0300 -1.0000 -1.0000 2114895 1578730871.80 151.4536 59.9982 32.0000 1.9844 1.9852 417.3017 417.5018 0.0301 -1.0000 -1.0000 2114958 1578730871.90 151.4536 59.9982 32.0000 1.9841 1.9848 417.3010 417.5015 0.0302 -1.0000 -1.0000 2115020 1578730872.00 151.4983 59.9982 32.0000 1.9835 1.9843 417.4288 417.6294 0.0301 -1.0000 -1.0000 2115098 1578730872.10 151.4983 59.9982 32.0000 1.9846 1.9854 417.4127 417.6125 0.0300 -1.0000 -1.0000 2115301 1578730872.20 151.4983 59.9982 32.0000 1.9842 1.9850 417.3648 417.5655 0.0302 -1.0000 -1.0000 2115364 1578730872.30 151.4973 59.9982 32.0000 1.9840 1.9848 417.3268 417.5262 0.0299 -1.0000 -1.0000 2115427 1578730872.40 151.4931 59.9982 32.0000 1.9833 1.9841 417.3129 417.5120 0.0300 -1.0000 -1.0000 2115504 1578730872.50 151.4931 59.9982 32.0000 1.9844 1.9852 417.3804 417.5810 0.0302 -1.0000 -1.0000 2115567 1578730872.60 151.4931 59.9982 32.0000 1.9843 1.9851 417.3450 417.5456 0.0300 -1.0000 -1.0000 2115630 1578730872.70 151.4931 59.9982 32.0000 1.9842 1.9849 417.3379 417.5370 0.0300 -1.0000 -1.0000 2115754 1578730872.80 151.4931 59.9982 32.0000 1.9835 1.9843 417.3287 417.5286 0.0300 -1.0000 -1.0000 2115817 1578730872.90 151.4764 59.9982 32.0000 1.9842 1.9850 417.3450 417.5444 0.0300 -1.0000 -1.0000 2115895 1578730873.00 151.4743 59.9982 32.0000 1.9840 1.9848 417.3732 417.5726 0.0300 -1.0000 -1.0000 2115958 1578730873.10 151.4743 59.9982 32.0000 1.9836 1.9844 417.2896 417.4892 0.0300 -1.0000 -1.0000 2116020 1578730873.20 151.4743 59.9982 32.0000 1.9837 1.9845 417.3625 417.5621 0.0300 -1.0000 -1.0000 2116489 1578730873.30 151.4743 59.9982 32.0000 1.9838 1.9846 417.3421 417.5426 0.0301 -1.0000 -1.0000 2116567 1578730873.40 151.4743 59.9982 32.0000 1.9843 1.9851 417.3243 417.5245 0.0301 -1.0000 -1.0000 2116614 1578730873.50 151.4590 59.9982 32.0000 1.9838 1.9846 417.4018 417.6033 0.0302 -1.0000 -1.0000 2116692 1578730873.60 151.4590 59.9982 32.0000 1.9841 1.9849 417.4306 417.6299 0.0300 -1.0000 -1.0000 2116754 1578730873.70 151.4590 59.9982 32.0000 1.9840 1.9848 417.3324 417.5319 0.0300 -1.0000 -1.0000 2117551 1578730873.80 151.4590 59.9982 32.0000 1.9845 1.9852 417.3143 417.5138 0.0300 -1.0000 -1.0000 2117630 1578730873.90 151.4590 59.9982 32.0000 1.9835 1.9843 417.3164 417.5161 0.0300 -1.0000 -1.0000 2117692 1578730874.00 151.4744 59.9982 32.0000 1.9837 1.9845 417.3722 417.5719 0.0301 -1.0000 -1.0000 2117754 1578730874.10 151.4768 59.9982 32.0000 1.9845 1.9852 417.3108 417.5111 0.0301 -1.0000 -1.0000 2117833 1578730874.20 151.4768 59.9982 32.0000 1.9841 1.9849 417.3803 417.5798 0.0300 -1.0000 -1.0000 2117895 1578730874.30 151.4768 59.9982 32.0000 1.9841 1.9849 417.3163 417.5164 0.0301 -1.0000 -1.0000 2117973 1578730874.40 151.4768 59.9982 32.0000 1.9839 1.9847 417.3328 417.5335 0.0302 -1.0000 -1.0000 2118036 1578730874.50 151.4768 59.9982 32.0000 1.9844 1.9852 417.2932 417.4930 0.0300 -1.0000 -1.0000 2118098 1578730874.60 151.4775 59.9982 32.0000 1.9843 1.9851 417.2814 417.4816 0.0301 -1.0000 -1.0000 2118176 1578730874.70 151.4775 59.9982 32.0000 1.9841 1.9849 417.3279 417.5276 0.0300 -1.0000 -1.0000 2118239 1578730874.80 151.4775 59.9982 32.0000 1.9845 1.9853 417.3904 417.5904 0.0301 -1.0000 -1.0000 2118301 1578730874.90 151.4775 59.9982 32.0000 1.9843 1.9850 417.4092 417.6089 0.0301 -1.0000 -1.0000 2118380 1578730875.00 151.4775 59.9982 32.0000 1.9841 1.9849 417.3880 417.5888 0.0302 -1.0000 -1.0000 2118442 1578730875.10 151.5515 59.9981 32.0000 1.9842 1.9850 417.3736 417.5747 0.0302 -1.0000 -1.0000 2118504 1578730875.20 151.5515 59.9981 32.0000 1.9843 1.9851 417.4244 417.6263 0.0302 -1.0000 -1.0000 2118583 1578730875.30 151.5515 59.9981 32.0000 1.9850 1.9858 417.3226 417.5225 0.0301 -1.0000 -1.0000 2118645 1578730875.40 151.5515 59.9981 32.0000 1.9851 1.9859 417.3745 417.5743 0.0300 -1.0000 -1.0000 2118708 1578730875.50 151.5515 59.9981 32.0000 1.9847 1.9855 417.3328 417.5329 0.0301 -1.0000 -1.0000 2118786 1578730875.60 151.5515 59.9981 32.0000 1.9840 1.9848 417.4021 417.6026 0.0302 -1.0000 -1.0000 2118848 1578730875.70 151.5515 59.9981 32.0000 1.9848 1.9856 417.3808 417.5819 0.0302 -1.0000 -1.0000 2118911 1578730875.80 151.5515 59.9981 32.0000 1.9849 1.9857 417.3065 417.5067 0.0301 -1.0000 -1.0000 2119254 1578730875.90 151.5515 59.9981 32.0000 1.9844 1.9852 417.4181 417.6184 0.0301 -1.0000 -1.0000 2119317 1578730876.00 151.5515 59.9981 32.0000 1.9856 1.9864 417.3258 417.5259 0.0301 -1.0000 -1.0000 2119380 1578730876.10 151.5515 59.9981 32.0000 1.9839 1.9847 417.3318 417.5314 0.0300 -1.0000 -1.0000 2119458 1578730876.20 151.5465 59.9981 32.0000 1.9843 1.9851 417.3594 417.5594 0.0301 -1.0000 -1.0000 2119520 1578730876.30 151.5312 59.9981 32.0000 1.9846 1.9853 417.3550 417.5549 0.0301 -1.0000 -1.0000 2120004 1578730876.40 151.5312 59.9981 32.0000 1.9844 1.9852 417.3958 417.5962 0.0301 -1.0000 -1.0000 2120067 1578730876.50 151.5312 59.9981 32.0000 1.9846 1.9854 417.3005 417.4997 0.0299 -1.0000 -1.0000 2120130 1578730876.60 151.5312 59.9981 32.0000 1.9840 1.9847 417.3632 417.5624 0.0300 -1.0000 -1.0000 2120208 1578730876.70 151.5312 59.9981 32.0000 1.9838 1.9846 417.4105 417.6101 0.0300 -1.0000 -1.0000 2120270 1578730876.80 151.5312 59.9981 32.0000 1.9838 1.9845 417.3790 417.5785 0.0300 -1.0000 -1.0000 2120333 1578730876.90 151.5312 59.9981 32.0000 1.9842 1.9850 417.3731 417.5728 0.0300 -1.0000 -1.0000 2120411 1578730877.00 151.5312 59.9981 32.0000 1.9835 1.9842 417.4053 417.6050 0.0300 -1.0000 -1.0000 2120473 1578730877.10 151.4818 59.9981 32.0000 1.9841 1.9848 417.3804 417.5808 0.0302 -1.0000 -1.0000 2120536 1578730877.20 151.4818 59.9981 32.0000 1.9844 1.9852 417.3567 417.5573 0.0301 -1.0000 -1.0000 2120598 1578730877.30 151.4818 59.9981 32.0000 1.9841 1.9849 417.3776 417.5777 0.0301 -1.0000 -1.0000 2120661 1578730877.40 151.5299 59.9981 32.0000 1.9846 1.9854 417.3178 417.5170 0.0299 -1.0000 -1.0000 2120739 1578730877.50 151.5299 59.9981 32.0000 1.9849 1.9857 417.3883 417.5879 0.0300 -1.0000 -1.0000 2120801 1578730877.60 151.5299 59.9981 32.0000 1.9837 1.9845 417.3839 417.5837 0.0301 -1.0000 -1.0000 2120864 1578730877.70 151.5299 59.9981 32.0000 1.9846 1.9853 417.3632 417.5628 0.0300 -1.0000 -1.0000 2120926 1578730877.80 151.5299 59.9981 32.0000 1.9847 1.9855 417.3654 417.5647 0.0300 -1.0000 -1.0000 2121004 1578730877.90 151.5297 59.9981 32.0000 1.9846 1.9854 417.3032 417.5033 0.0301 -1.0000 -1.0000 2121067 1578730878.00 151.5286 59.9981 32.0000 1.9840 1.9848 417.3290 417.5297 0.0302 -1.0000 -1.0000 2121130 1578730878.10 151.5286 59.9981 32.0000 1.9845 1.9852 417.2933 417.4930 0.0300 -1.0000 -1.0000 2121208 1578730878.20 151.5286 59.9981 32.0000 1.9838 1.9845 417.3739 417.5725 0.0299 -1.0000 -1.0000 2121270 1578730878.30 151.5286 59.9981 32.0000 1.9839 1.9847 417.3155 417.5143 0.0299 -1.0000 -1.0000 2121754 1578730878.40 151.5286 59.9981 32.0000 1.9844 1.9852 417.2836 417.4832 0.0300 -1.0000 -1.0000 2121833 1578730878.50 151.5392 59.9981 32.0000 1.9841 1.9848 417.3658 417.5658 0.0301 -1.0000 -1.0000 2121880 1578730878.60 151.5401 59.9981 32.0000 1.9850 1.9857 417.3393 417.5397 0.0301 -1.0000 -1.0000 2121958 1578730878.70 151.5401 59.9981 32.0000 1.9849 1.9857 417.3386 417.5393 0.0302 -1.0000 -1.0000 2122036 1578730878.80 151.5401 59.9981 32.0000 1.9843 1.9851 417.3779 417.5780 0.0300 -1.0000 -1.0000 2122254 1578730878.90 151.5401 59.9981 32.0000 1.9841 1.9849 417.3136 417.5134 0.0301 -1.0000 -1.0000 2122333 1578730879.00 151.5401 59.9981 32.0000 1.9848 1.9856 417.3963 417.5962 0.0300 -1.0000 -1.0000 2122395 1578730879.10 151.4960 59.9981 32.0000 1.9842 1.9850 417.3319 417.5327 0.0301 -1.0000 -1.0000 2122458 1578730879.20 151.4960 59.9981 32.0000 1.9841 1.9849 417.3829 417.5833 0.0302 -1.0000 -1.0000 2122520 1578730879.30 151.4960 59.9981 32.0000 1.9843 1.9851 417.3692 417.5709 0.0304 -1.0000 -1.0000 2122754 1578730879.40 151.4960 59.9981 32.0000 1.9840 1.9848 417.2963 417.4968 0.0301 -1.0000 -1.0000 2122817 1578730879.50 151.4960 59.9981 32.0000 1.9843 1.9850 417.3256 417.5252 0.0301 -1.0000 -1.0000 2122895 1578730879.60 151.4960 59.9981 32.0000 1.9845 1.9852 417.3544 417.5543 0.0300 -1.0000 -1.0000 2122958 1578730879.70 151.4960 59.9981 32.0000 1.9840 1.9848 417.3881 417.5881 0.0301 -1.0000 -1.0000 2123020 1578730879.80 151.4960 59.9981 32.0000 1.9840 1.9848 417.3692 417.5700 0.0302 -1.0000 -1.0000 2123098 1578730879.90 151.4960 59.9981 32.0000 1.9847 1.9855 417.3864 417.5864 0.0300 -1.0000 -1.0000 2123270 1578730880.00 151.5129 59.9981 32.0000 1.9850 1.9858 417.3111 417.5122 0.0302 -1.0000 -1.0000 2123333 1578730880.10 151.5129 59.9981 32.0000 1.9844 1.9852 417.3023 417.5019 0.0301 -1.0000 -1.0000 2123411 1578730880.20 151.5038 59.9981 32.0000 1.9849 1.9857 417.4410 417.6414 0.0301 -1.0000 -1.0000 2123473 1578730880.30 151.5038 59.9981 32.0000 1.9841 1.9849 417.3563 417.5561 0.0301 -1.0000 -1.0000 2123536 1578730880.40 151.5038 59.9981 32.0000 1.9836 1.9844 417.4240 417.6256 0.0303 -1.0000 -1.0000 2123770 1578730880.50 151.5038 59.9981 32.0000 1.9845 1.9853 417.3526 417.5533 0.0302 -1.0000 -1.0000 2123833 1578730880.60 151.5038 59.9981 32.0000 1.9840 1.9848 417.2987 417.4989 0.0301 -1.0000 -1.0000 2123911 1578730880.70 151.5038 59.9981 32.0000 1.9843 1.9851 417.4205 417.6203 0.0300 -1.0000 -1.0000 2123973 1578730880.80 151.5325 59.9981 32.0000 1.9839 1.9846 417.3984 417.5984 0.0301 -1.0000 -1.0000 2124036 1578730880.90 151.5325 59.9981 32.0000 1.9844 1.9852 417.3440 417.5440 0.0300 -1.0000 -1.0000 2124833 1578730881.00 151.5325 59.9981 32.0000 1.9845 1.9852 417.3375 417.5365 0.0300 -1.0000 -1.0000 2124911 1578730881.10 151.5325 59.9981 32.0000 1.9850 1.9858 417.3252 417.5258 0.0301 -1.0000 -1.0000 2124958 1578730881.20 151.5325 59.9981 32.0000 1.9841 1.9849 417.3617 417.5618 0.0301 -1.0000 -1.0000 2125051 1578730881.30 151.5044 59.9981 32.0000 1.9842 1.9850 417.3620 417.5622 0.0301 -1.0000 -1.0000 2125114 1578730881.40 151.5040 59.9981 32.0000 1.9839 1.9847 417.3553 417.5557 0.0301 -1.0000 -1.0000 2125176 1578730881.50 151.5040 59.9981 32.0000 1.9838 1.9846 417.3429 417.5431 0.0301 -1.0000 -1.0000 2125254 1578730881.60 151.5040 59.9981 32.0000 1.9842 1.9850 417.3442 417.5441 0.0301 -1.0000 -1.0000 2125317 1578730881.70 151.5040 59.9981 32.0000 1.9846 1.9854 417.3049 417.5046 0.0301 -1.0000 -1.0000 2125380 1578730881.80 151.5040 59.9981 32.0000 1.9838 1.9846 417.4250 417.6264 0.0302 -1.0000 -1.0000 2125458 1578730881.90 151.5040 59.9981 32.0000 1.9844 1.9851 417.4366 417.6370 0.0301 -1.0000 -1.0000 2125520 1578730882.00 151.5040 59.9981 32.0000 1.9838 1.9846 417.4233 417.6227 0.0300 -1.0000 -1.0000 2125583 1578730882.10 151.5040 59.9981 32.0000 1.9846 1.9854 417.3643 417.5644 0.0300 -1.0000 -1.0000 2125661 1578730882.20 151.5040 59.9981 32.0000 1.9840 1.9848 417.3786 417.5785 0.0301 -1.0000 -1.0000 2125723 1578730882.30 151.5040 59.9981 32.0000 1.9840 1.9848 417.4019 417.6031 0.0303 -1.0000 -1.0000 2125786 1578730882.40 151.4935 59.9981 32.0000 1.9841 1.9849 417.3836 417.5847 0.0301 -1.0000 -1.0000 2126020 1578730882.50 151.4874 59.9981 32.0000 1.9842 1.9850 417.4130 417.6124 0.0300 -1.0000 -1.0000 2126083 1578730882.60 151.4874 59.9981 32.0000 1.9838 1.9846 417.3958 417.5958 0.0301 -1.0000 -1.0000 2126161 1578730882.70 151.4874 59.9981 32.0000 1.9842 1.9849 417.3748 417.5747 0.0301 -1.0000 -1.0000 2126223 1578730882.80 151.4874 59.9981 32.0000 1.9840 1.9848 417.3946 417.5956 0.0302 -1.0000 -1.0000 2126286 1578730882.90 151.4874 59.9981 32.0000 1.9837 1.9845 417.3231 417.5235 0.0301 -1.0000 -1.0000 2126348 1578730883.00 151.4874 59.9981 32.0000 1.9841 1.9849 417.4009 417.6008 0.0301 -1.0000 -1.0000 2126676 1578730883.10 151.5195 59.9981 32.0000 1.9827 1.9835 417.3722 417.5723 0.0301 -1.0000 -1.0000 2126754 1578730883.20 151.5195 59.9981 32.0000 1.9839 1.9847 417.4128 417.6134 0.0302 -1.0000 -1.0000 2126817 1578730883.30 151.5195 59.9981 32.0000 1.9839 1.9847 417.4072 417.6070 0.0300 -1.0000 -1.0000 2126880 1578730883.40 151.5195 59.9981 32.0000 1.9846 1.9854 417.4294 417.6300 0.0302 -1.0000 -1.0000 2126942 1578730883.50 151.5195 59.9981 32.0000 1.9844 1.9851 417.3727 417.5729 0.0300 -1.0000 -1.0000 2127130 1578730883.60 151.4486 59.9981 32.0000 1.9846 1.9854 417.3586 417.5588 0.0301 -1.0000 -1.0000 2127192 1578730883.70 151.4486 59.9981 32.0000 1.9834 1.9842 417.2553 417.4546 0.0300 -1.0000 -1.0000 2127254 1578730883.80 151.4486 59.9981 32.0000 1.9840 1.9847 417.3170 417.5168 0.0300 -1.0000 -1.0000 2127333 1578730883.90 151.4486 59.9981 32.0000 1.9838 1.9846 417.3308 417.5319 0.0303 -1.0000 -1.0000 2127395 1578730884.00 151.4486 59.9981 32.0000 1.9846 1.9854 417.3802 417.5796 0.0300 -1.0000 -1.0000 2127458 1578730884.10 151.4486 59.9981 32.0000 1.9850 1.9858 417.3607 417.5604 0.0301 -1.0000 -1.0000 2127520 1578730884.20 151.4486 59.9981 32.0000 1.9848 1.9855 417.3442 417.5451 0.0302 -1.0000 -1.0000 2127583 1578730884.30 151.4486 59.9981 32.0000 1.9848 1.9856 417.3162 417.5164 0.0301 -1.0000 -1.0000 2127645 1578730884.40 151.4486 59.9981 32.0000 1.9842 1.9850 417.4051 417.6052 0.0301 -1.0000 -1.0000 2127723 1578730884.50 151.4486 59.9981 32.0000 1.9852 1.9860 417.4320 417.6332 0.0303 -1.0000 -1.0000 2127786 1578730884.60 151.4486 59.9981 32.0000 1.9844 1.9852 417.3732 417.5733 0.0301 -1.0000 -1.0000 2127864 1578730884.70 151.5958 59.9981 32.0000 1.9843 1.9851 417.3696 417.5698 0.0301 -1.0000 -1.0000 2127927 1578730884.80 151.5916 59.9981 32.0000 1.9846 1.9853 417.3858 417.5860 0.0301 -1.0000 -1.0000 2127989 1578730884.90 151.5614 59.9983 32.0000 1.9843 1.9851 417.3914 417.5900 0.0298 -1.0000 -1.0000 2128067 1578730885.00 151.5614 59.9983 32.0000 1.9846 1.9854 417.4249 417.6251 0.0301 -1.0000 -1.0000 2128130 1578730885.10 151.5614 59.9983 32.0000 1.9855 1.9863 417.4243 417.6247 0.0301 -1.0000 -1.0000 2128192 1578730885.20 151.5575 59.9983 32.0000 1.9840 1.9848 417.4449 417.6454 0.0301 -1.0000 -1.0000 2128254 1578730885.30 151.5509 59.9983 32.0000 1.9843 1.9851 417.3143 417.5141 0.0301 -1.0000 -1.0000 2128317 1578730885.40 151.5509 59.9983 32.0000 1.9841 1.9849 417.3927 417.5932 0.0302 -1.0000 -1.0000 2128380 1578730885.50 151.5509 59.9983 32.0000 1.9841 1.9849 417.3588 417.5590 0.0301 -1.0000 -1.0000 2128770 1578730885.60 151.5509 59.9983 32.0000 1.9849 1.9857 417.3816 417.5822 0.0301 -1.0000 -1.0000 2128833 1578730885.70 151.5509 59.9983 32.0000 1.9836 1.9843 417.3274 417.5270 0.0299 -1.0000 -1.0000 2128895 1578730885.80 151.5300 59.9983 32.0000 1.9839 1.9846 417.3370 417.5369 0.0301 -1.0000 -1.0000 2128973 1578730885.90 151.4639 59.9983 32.0000 1.9837 1.9845 417.3552 417.5540 0.0299 -1.0000 -1.0000 2129036 1578730886.00 151.4639 59.9983 32.0000 1.9848 1.9856 417.3818 417.5817 0.0300 -1.0000 -1.0000 2129098 1578730886.10 151.4639 59.9983 32.0000 1.9836 1.9844 417.3362 417.5364 0.0301 -1.0000 -1.0000 2130176 1578730886.20 151.4639 59.9983 32.0000 1.9840 1.9848 417.3660 417.5659 0.0301 -1.0000 -1.0000 2130239 1578730886.30 151.4639 59.9983 32.0000 1.9841 1.9849 417.3428 417.5434 0.0302 -1.0000 -1.0000 2130301 1578730886.40 151.4373 59.9983 32.0000 1.9840 1.9848 417.3622 417.5631 0.0302 -1.0000 -1.0000 2130364 1578730886.50 151.4373 59.9983 32.0000 1.9833 1.9841 417.3695 417.5705 0.0302 -1.0000 -1.0000 2130426 1578730886.60 151.4373 59.9983 32.0000 1.9836 1.9844 417.3332 417.5331 0.0301 -1.0000 -1.0000 2130504 1578730886.70 151.4373 59.9983 32.0000 1.9834 1.9842 417.3020 417.5021 0.0301 -1.0000 -1.0000 2130567 1578730886.80 151.4373 59.9983 32.0000 1.9841 1.9849 417.3142 417.5139 0.0300 -1.0000 -1.0000 2130630 1578730886.90 151.4373 59.9983 32.0000 1.9836 1.9844 417.3139 417.5140 0.0301 -1.0000 -1.0000 2130708 1578730887.00 151.4373 59.9983 32.0000 1.9838 1.9846 417.3210 417.5208 0.0301 -1.0000 -1.0000 2130770 1578730887.10 151.4373 59.9983 32.0000 1.9847 1.9854 417.3596 417.5600 0.0302 -1.0000 -1.0000 2130833 1578730887.20 151.4373 59.9983 32.0000 1.9850 1.9858 417.3734 417.5744 0.0301 -1.0000 -1.0000 2130911 1578730887.30 151.4373 59.9983 32.0000 1.9842 1.9850 417.4188 417.6182 0.0300 -1.0000 -1.0000 2130973 1578730887.40 151.4373 59.9983 32.0000 1.9843 1.9851 417.3082 417.5085 0.0301 -1.0000 -1.0000 2131036 1578730887.50 151.5055 59.9983 32.0000 1.9845 1.9853 417.3092 417.5099 0.0302 -1.0000 -1.0000 2131114 1578730887.60 151.5055 59.9983 32.0000 1.9840 1.9848 417.3137 417.5135 0.0300 -1.0000 -1.0000 2131176 1578730887.70 151.5055 59.9983 32.0000 1.9848 1.9856 417.3181 417.5173 0.0299 -1.0000 -1.0000 2131239 1578730887.80 151.5055 59.9983 32.0000 1.9844 1.9852 417.3540 417.5543 0.0302 -1.0000 -1.0000 2131301 1578730887.90 151.5055 59.9983 32.0000 1.9842 1.9849 417.3633 417.5640 0.0301 -1.0000 -1.0000 2131364 1578730888.00 151.4776 59.9983 32.0000 1.9840 1.9847 417.3454 417.5458 0.0302 -1.0000 -1.0000 2131427 1578730888.10 151.4776 59.9983 32.0000 1.9838 1.9845 417.2962 417.4962 0.0300 -1.0000 -1.0000 2131504 1578730888.20 151.4776 59.9983 32.0000 1.9840 1.9848 417.3713 417.5711 0.0301 -1.0000 -1.0000 2131567 1578730888.30 151.4776 59.9983 32.0000 1.9840 1.9848 417.3591 417.5590 0.0300 -1.0000 -1.0000 2131630 1578730888.40 151.4776 59.9983 32.0000 1.9840 1.9848 417.3175 417.5171 0.0300 -1.0000 -1.0000 2131708 1578730888.50 151.4779 59.9983 32.0000 1.9838 1.9846 417.2963 417.4955 0.0300 -1.0000 -1.0000 2131770 1578730888.60 151.4890 59.9983 32.0000 1.9845 1.9853 417.3289 417.5287 0.0300 -1.0000 -1.0000 2132004 1578730888.70 151.4890 59.9983 32.0000 1.9846 1.9854 417.4133 417.6137 0.0302 -1.0000 -1.0000 2132067 1578730888.80 151.4890 59.9983 32.0000 1.9846 1.9854 417.4025 417.6025 0.0301 -1.0000 -1.0000 2132130 1578730888.90 151.4890 59.9983 32.0000 1.9837 1.9845 417.3487 417.5488 0.0301 -1.0000 -1.0000 2132208 1578730889.00 151.4890 59.9983 32.0000 1.9839 1.9846 417.3195 417.5183 0.0298 -1.0000 -1.0000 2132270 1578730889.10 151.4816 59.9983 32.0000 1.9837 1.9845 417.3406 417.5401 0.0300 -1.0000 -1.0000 2132739 1578730889.20 151.4816 59.9983 32.0000 1.9840 1.9848 417.2760 417.4757 0.0300 -1.0000 -1.0000 2132817 1578730889.30 151.4816 59.9983 32.0000 1.9842 1.9850 417.3214 417.5214 0.0301 -1.0000 -1.0000 2132880 1578730889.40 151.4816 59.9983 32.0000 1.9845 1.9853 417.3809 417.5808 0.0300 -1.0000 -1.0000 2132942 1578730889.50 151.4816 59.9983 32.0000 1.9841 1.9849 417.4487 417.6479 0.0299 -1.0000 -1.0000 2133020 1578730889.60 151.4853 59.9981 32.0000 1.9839 1.9847 417.4202 417.6197 0.0301 -1.0000 -1.0000 2133958 1578730889.70 151.4879 59.9979 32.0000 1.9845 1.9853 417.4132 417.6137 0.0301 -1.0000 -1.0000 2134020 1578730889.80 151.4879 59.9979 32.0000 1.9840 1.9848 417.4348 417.6345 0.0301 -1.0000 -1.0000 2134098 1578730889.90 151.4879 59.9979 32.0000 1.9842 1.9850 417.3500 417.5500 0.0300 -1.0000 -1.0000 2134161 1578730890.00 151.4879 59.9979 32.0000 1.9832 1.9840 417.3860 417.5851 0.0299 -1.0000 -1.0000 2134223 1578730890.10 151.4879 59.9979 32.0000 1.9847 1.9854 417.3482 417.5478 0.0301 -1.0000 -1.0000 2134301 1578730890.20 151.5066 59.9979 32.0000 1.9841 1.9848 417.3508 417.5519 0.0302 -1.0000 -1.0000 2134364 1578730890.30 151.5066 59.9979 32.0000 1.9849 1.9857 417.3871 417.5880 0.0303 -1.0000 -1.0000 2134426 1578730890.40 151.5066 59.9979 32.0000 1.9840 1.9848 417.3954 417.5959 0.0300 -1.0000 -1.0000 2134504 1578730890.50 151.5066 59.9979 32.0000 1.9835 1.9843 417.3633 417.5644 0.0302 -1.0000 -1.0000 2134567 1578730890.60 151.5066 59.9979 32.0000 1.9846 1.9854 417.3957 417.5949 0.0300 -1.0000 -1.0000 2134630 1578730890.70 151.5066 59.9979 32.0000 1.9840 1.9848 417.4132 417.6144 0.0304 -1.0000 -1.0000 2134692 1578730890.80 151.5066 59.9979 32.0000 1.9840 1.9848 417.4318 417.6326 0.0301 -1.0000 -1.0000 2134754 1578730890.90 151.5066 59.9979 32.0000 1.9835 1.9843 417.4235 417.6228 0.0300 -1.0000 -1.0000 2134833 1578730891.00 151.5066 59.9979 32.0000 1.9846 1.9853 417.3853 417.5854 0.0301 -1.0000 -1.0000 2134895 1578730891.10 151.5066 59.9979 32.0000 1.9839 1.9847 417.4323 417.6319 0.0300 -1.0000 -1.0000 2134958 1578730891.20 151.5067 59.9979 32.0000 1.9839 1.9847 417.4128 417.6126 0.0301 -1.0000 -1.0000 2135020 1578730891.30 151.5117 59.9979 32.0000 1.9838 1.9846 417.3806 417.5807 0.0301 -1.0000 -1.0000 2135098 1578730891.40 151.5117 59.9979 32.0000 1.9849 1.9857 417.4209 417.6209 0.0301 -1.0000 -1.0000 2135145 1578730891.50 151.5048 59.9979 32.0000 1.9843 1.9851 417.4099 417.6104 0.0301 -1.0000 -1.0000 2135223 1578730891.60 151.4734 59.9979 32.0000 1.9843 1.9851 417.3772 417.5774 0.0301 -1.0000 -1.0000 2135286 1578730891.70 151.4734 59.9979 32.0000 1.9844 1.9852 417.3709 417.5725 0.0304 -1.0000 -1.0000 2135348 1578730891.80 151.4734 59.9979 32.0000 1.9840 1.9848 417.3792 417.5796 0.0301 -1.0000 -1.0000 2135427 1578730891.90 151.4734 59.9979 32.0000 1.9838 1.9846 417.3622 417.5624 0.0301 -1.0000 -1.0000 2135489 1578730892.00 151.4734 59.9979 32.0000 1.9840 1.9847 417.4282 417.6287 0.0301 -1.0000 -1.0000 2135551 1578730892.10 151.4734 59.9979 32.0000 1.9841 1.9849 417.4494 417.6497 0.0301 -1.0000 -1.0000 2135630 1578730892.20 151.4734 59.9979 32.0000 1.9843 1.9851 417.3868 417.5865 0.0300 -1.0000 -1.0000 2135801 1578730892.30 151.4734 59.9979 32.0000 1.9832 1.9840 417.3952 417.5951 0.0300 -1.0000 -1.0000 2135864 1578730892.40 151.4734 59.9979 32.0000 1.9837 1.9845 417.3182 417.5190 0.0302 -1.0000 -1.0000 2135942 1578730892.50 151.4282 59.9979 32.0000 1.9840 1.9848 417.3287 417.5283 0.0300 -1.0000 -1.0000 2136004 1578730892.60 151.4249 59.9979 32.0000 1.9843 1.9851 417.3214 417.5218 0.0302 -1.0000 -1.0000 2136067 1578730892.70 151.4249 59.9979 32.0000 1.9844 1.9852 417.4024 417.6024 0.0300 -1.0000 -1.0000 2136301 1578730892.80 151.4249 59.9979 32.0000 1.9839 1.9847 417.3832 417.5827 0.0300 -1.0000 -1.0000 2136364 1578730892.90 151.4249 59.9979 32.0000 1.9837 1.9845 417.3401 417.5401 0.0301 -1.0000 -1.0000 2136426 1578730893.00 151.4306 59.9979 32.0000 1.9838 1.9846 417.3453 417.5456 0.0300 -1.0000 -1.0000 2136489 1578730893.10 151.4602 59.9979 32.0000 1.9840 1.9848 417.4016 417.6017 0.0301 -1.0000 -1.0000 2136551 1578730893.20 151.4602 59.9979 32.0000 1.9845 1.9852 417.3674 417.5683 0.0303 -1.0000 -1.0000 2136630 1578730893.30 151.4602 59.9979 32.0000 1.9847 1.9855 417.4723 417.6728 0.0301 -1.0000 -1.0000 2136692 1578730893.40 151.4602 59.9979 32.0000 1.9849 1.9857 417.3777 417.5782 0.0301 -1.0000 -1.0000 2136754 1578730893.50 151.4602 59.9979 32.0000 1.9843 1.9851 417.3377 417.5379 0.0301 -1.0000 -1.0000 2136833 1578730893.60 151.5207 59.9979 32.0000 1.9844 1.9852 417.4166 417.6166 0.0301 -1.0000 -1.0000 2136895 1578730893.70 151.5207 59.9979 32.0000 1.9847 1.9855 417.4079 417.6074 0.0300 -1.0000 -1.0000 2137520 1578730893.80 151.5207 59.9979 32.0000 1.9835 1.9842 417.4180 417.6173 0.0300 -1.0000 -1.0000 2137598 1578730893.90 151.5207 59.9979 32.0000 1.9839 1.9847 417.3644 417.5640 0.0301 -1.0000 -1.0000 2137661 1578730894.00 151.5207 59.9979 32.0000 1.9845 1.9853 417.3587 417.5587 0.0301 -1.0000 -1.0000 2137723 1578730894.10 151.5207 59.9979 32.0000 1.9845 1.9853 417.3045 417.5042 0.0301 -1.0000 -1.0000 2137786 1578730894.20 151.4353 59.9979 32.0000 1.9845 1.9853 417.3316 417.5319 0.0301 -1.0000 -1.0000 2138317 1578730894.30 151.4353 59.9979 32.0000 1.9842 1.9850 417.3546 417.5543 0.0300 -1.0000 -1.0000 2138379 1578730894.40 151.4353 59.9979 32.0000 1.9834 1.9842 417.2594 417.4598 0.0301 -1.0000 -1.0000 2138458 1578730894.50 151.4353 59.9979 32.0000 1.9839 1.9846 417.3459 417.5464 0.0302 -1.0000 -1.0000 2138536 1578730894.60 151.4353 59.9979 32.0000 1.9845 1.9853 417.3080 417.5077 0.0300 -1.0000 -1.0000 2138614 1578730894.70 151.4353 59.9979 32.0000 1.9848 1.9856 417.3645 417.5649 0.0301 -1.0000 -1.0000 2138676 1578730894.80 151.4353 59.9979 32.0000 1.9850 1.9858 417.4249 417.6242 0.0300 -1.0000 -1.0000 2138739 1578730894.90 151.5345 59.9979 32.0000 1.9846 1.9854 417.4688 417.6691 0.0301 -1.0000 -1.0000 2138817 1578730895.00 151.5345 59.9979 32.0000 1.9849 1.9857 417.3835 417.5824 0.0299 -1.0000 -1.0000 2138864 1578730895.10 151.5345 59.9979 32.0000 1.9844 1.9852 417.3839 417.5835 0.0300 -1.0000 -1.0000 2138926 1578730895.20 151.5345 59.9979 32.0000 1.9844 1.9852 417.4048 417.6047 0.0301 -1.0000 -1.0000 2139004 1578730895.30 151.5309 59.9979 32.0000 1.9847 1.9855 417.4252 417.6252 0.0300 -1.0000 -1.0000 2139067 1578730895.40 151.5297 59.9979 32.0000 1.9848 1.9856 417.4266 417.6265 0.0300 -1.0000 -1.0000 2139130 1578730895.50 151.5297 59.9979 32.0000 1.9852 1.9860 417.4248 417.6244 0.0300 -1.0000 -1.0000 2139208 1578730895.60 151.5297 59.9979 32.0000 1.9849 1.9857 417.4014 417.6011 0.0300 -1.0000 -1.0000 2139270 1578730895.70 151.5297 59.9979 32.0000 1.9847 1.9855 417.4022 417.6017 0.0300 -1.0000 -1.0000 2139333 1578730895.80 151.5297 59.9979 32.0000 1.9848 1.9856 417.4429 417.6419 0.0299 -1.0000 -1.0000 2139395 1578730895.90 151.5067 59.9979 32.0000 1.9850 1.9857 417.4573 417.6567 0.0300 -1.0000 -1.0000 2139473 1578730896.00 151.5067 59.9979 32.0000 1.9841 1.9849 417.4252 417.6257 0.0301 -1.0000 -1.0000 2139536 1578730896.10 151.5067 59.9979 32.0000 1.9845 1.9853 417.3622 417.5621 0.0300 -1.0000 -1.0000 2139598 1578730896.20 151.5067 59.9979 32.0000 1.9846 1.9854 417.4021 417.6015 0.0300 -1.0000 -1.0000 2139661 1578730896.30 151.5067 59.9979 32.0000 1.9850 1.9858 417.5083 417.7080 0.0300 -1.0000 -1.0000 2139801 1578730896.40 151.5067 59.9979 32.0000 1.9845 1.9852 417.4459 417.6456 0.0300 -1.0000 -1.0000 2139864 1578730896.50 151.5067 59.9979 32.0000 1.9846 1.9854 417.4262 417.6263 0.0301 -1.0000 -1.0000 2139927 1578730896.60 151.5067 59.9979 32.0000 1.9843 1.9851 417.3861 417.5861 0.0300 -1.0000 -1.0000 2140004 1578730896.70 151.5067 59.9979 32.0000 1.9843 1.9851 417.3846 417.5844 0.0301 -1.0000 -1.0000 2140067 1578730896.80 151.5067 59.9979 32.0000 1.9844 1.9852 417.4104 417.6107 0.0301 -1.0000 -1.0000 2140301 1578730896.90 151.5067 59.9979 32.0000 1.9848 1.9856 417.3802 417.5800 0.0300 -1.0000 -1.0000 2140364 1578730897.00 151.5067 59.9979 32.0000 1.9848 1.9856 417.4370 417.6366 0.0301 -1.0000 -1.0000 2140426 1578730897.10 151.5077 59.9979 32.0000 1.9842 1.9850 417.3675 417.5683 0.0301 -1.0000 -1.0000 2140489 1578730897.20 151.5123 59.9979 32.0000 1.9838 1.9846 417.4039 417.6037 0.0300 -1.0000 -1.0000 2140567 1578730897.30 151.5123 59.9979 32.0000 1.9841 1.9849 417.4588 417.6584 0.0300 -1.0000 -1.0000 2141036 1578730897.40 151.5123 59.9979 32.0000 1.9843 1.9851 417.3947 417.5947 0.0300 -1.0000 -1.0000 2141098 1578730897.50 151.5123 59.9979 32.0000 1.9843 1.9851 417.4079 417.6072 0.0299 -1.0000 -1.0000 2141176 1578730897.60 151.5123 59.9979 32.0000 1.9839 1.9847 417.3163 417.5160 0.0300 -1.0000 -1.0000 2141254 1578730897.70 151.5001 59.9979 32.0000 1.9839 1.9847 417.3238 417.5233 0.0300 -1.0000 -1.0000 2141317 1578730897.80 151.5001 59.9979 32.0000 1.9850 1.9857 417.3999 417.5989 0.0299 -1.0000 -1.0000 2141395 1578730897.90 151.5001 59.9979 32.0000 1.9841 1.9849 417.3767 417.5763 0.0300 -1.0000 -1.0000 2141458 1578730898.00 151.5001 59.9979 32.0000 1.9840 1.9847 417.3824 417.5815 0.0300 -1.0000 -1.0000 2141520 1578730898.10 151.5001 59.9979 32.0000 1.9846 1.9854 417.3721 417.5718 0.0300 -1.0000 -1.0000 2141598 1578730898.20 151.5001 59.9979 32.0000 1.9840 1.9848 417.3880 417.5870 0.0299 -1.0000 -1.0000 2141661 1578730898.30 151.5007 59.9979 32.0000 1.9841 1.9849 417.3809 417.5807 0.0301 -1.0000 -1.0000 2141786 1578730898.40 151.5007 59.9979 32.0000 1.9847 1.9854 417.4106 417.6108 0.0300 -1.0000 -1.0000 2141864 1578730898.50 151.5007 59.9979 32.0000 1.9842 1.9849 417.4138 417.6133 0.0300 -1.0000 -1.0000 2141927 1578730898.60 151.5007 59.9979 32.0000 1.9845 1.9853 417.4172 417.6176 0.0301 -1.0000 -1.0000 2141989 1578730898.70 151.5007 59.9979 32.0000 1.9839 1.9847 417.4166 417.6160 0.0301 -1.0000 -1.0000 2142051 1578730898.80 151.5024 59.9979 32.0000 1.9840 1.9848 417.3490 417.5491 0.0301 -1.0000 -1.0000 2142114 1578730898.90 151.5120 59.9979 32.0000 1.9843 1.9851 417.4306 417.6301 0.0300 -1.0000 -1.0000 2142254 1578730899.00 151.5120 59.9979 32.0000 1.9840 1.9848 417.4606 417.6597 0.0300 -1.0000 -1.0000 2142317 1578730899.10 151.5120 59.9979 32.0000 1.9839 1.9847 417.3816 417.5820 0.0301 -1.0000 -1.0000 2142379 1578730899.20 151.5120 59.9979 32.0000 1.9841 1.9849 417.3602 417.5586 0.0299 -1.0000 -1.0000 2142458 1578730899.30 151.5120 59.9979 32.0000 1.9835 1.9842 417.4090 417.6087 0.0301 -1.0000 -1.0000 2142520 1578730899.40 151.5123 59.9979 32.0000 1.9847 1.9855 417.3411 417.5411 0.0300 -1.0000 -1.0000 2142786 1578730899.50 151.5144 59.9979 32.0000 1.9842 1.9850 417.3680 417.5678 0.0300 -1.0000 -1.0000 2142864 1578730899.60 151.5144 59.9979 32.0000 1.9845 1.9853 417.3418 417.5409 0.0299 -1.0000 -1.0000 2142926 1578730899.70 151.5144 59.9979 32.0000 1.9837 1.9845 417.3452 417.5441 0.0300 -1.0000 -1.0000 2142989 1578730899.80 151.5144 59.9979 32.0000 1.9833 1.9841 417.3999 417.6001 0.0301 -1.0000 -1.0000 2143067 1578730899.90 151.5144 59.9979 32.0000 1.9840 1.9848 417.3010 417.5017 0.0302 -1.0000 -1.0000 2143286 1578730900.00 151.5325 59.9982 32.0000 1.9845 1.9853 417.3449 417.5454 0.0301 -1.0000 -1.0000 2143348 1578730900.10 151.5325 59.9982 32.0000 1.9843 1.9851 417.4273 417.6272 0.0300 -1.0000 -1.0000 2143427 1578730900.20 151.5325 59.9982 32.0000 1.9848 1.9856 417.3533 417.5522 0.0299 -1.0000 -1.0000 2143489 1578730900.30 151.5325 59.9982 32.0000 1.9836 1.9844 417.3365 417.5353 0.0298 -1.0000 -1.0000 2143551 1578730900.40 151.5325 59.9982 32.0000 1.9840 1.9847 417.3232 417.5222 0.0300 -1.0000 -1.0000 2143786 1578730900.50 151.5325 59.9982 32.0000 1.9842 1.9850 417.3940 417.5934 0.0300 -1.0000 -1.0000 2143848 1578730900.60 151.5325 59.9982 32.0000 1.9836 1.9844 417.3377 417.5380 0.0301 -1.0000 -1.0000 2143927 1578730900.70 151.5037 59.9982 32.0000 1.9836 1.9844 417.3832 417.5831 0.0300 -1.0000 -1.0000 2143973 1578730900.80 151.5037 59.9982 32.0000 1.9838 1.9846 417.3279 417.5286 0.0302 -1.0000 -1.0000 2144036 1578730900.90 151.5037 59.9982 32.0000 1.9838 1.9846 417.3795 417.5797 0.0302 -1.0000 -1.0000 2144536 1578730901.00 151.5037 59.9982 32.0000 1.9847 1.9855 417.3246 417.5251 0.0300 -1.0000 -1.0000 2144598 1578730901.10 151.5037 59.9982 32.0000 1.9839 1.9847 417.3764 417.5750 0.0298 -1.0000 -1.0000 2144661 1578730901.20 151.4899 59.9982 32.0000 1.9845 1.9853 417.4205 417.6196 0.0300 -1.0000 -1.0000 2144723 1578730901.30 151.4777 59.9982 32.0000 1.9844 1.9852 417.3231 417.5238 0.0302 -1.0000 -1.0000 2144801 1578730901.40 151.4777 59.9982 32.0000 1.9831 1.9839 417.3332 417.5334 0.0300 -1.0000 -1.0000 2145020 1578730901.50 151.4777 59.9982 32.0000 1.9836 1.9844 417.3134 417.5136 0.0300 -1.0000 -1.0000 2145098 1578730901.60 151.4777 59.9982 32.0000 1.9843 1.9850 417.3388 417.5374 0.0299 -1.0000 -1.0000 2145161 1578730901.70 151.4777 59.9982 32.0000 1.9837 1.9845 417.3416 417.5414 0.0301 -1.0000 -1.0000 2145223 1578730901.80 151.4714 59.9982 32.0000 1.9835 1.9843 417.3372 417.5376 0.0301 -1.0000 -1.0000 2145301 1578730901.90 151.4685 59.9982 32.0000 1.9836 1.9844 417.2806 417.4808 0.0302 -1.0000 -1.0000 2145364 1578730902.00 151.4685 59.9982 32.0000 1.9846 1.9854 417.2954 417.4961 0.0301 -1.0000 -1.0000 2145427 1578730902.10 151.4685 59.9982 32.0000 1.9845 1.9853 417.4260 417.6252 0.0299 -1.0000 -1.0000 2145489 1578730902.20 151.4685 59.9982 32.0000 1.9847 1.9855 417.3727 417.5727 0.0300 -1.0000 -1.0000 2145551 1578730902.30 151.4685 59.9982 32.0000 1.9850 1.9858 417.3071 417.5063 0.0300 -1.0000 -1.0000 2145614 1578730902.40 151.5238 59.9982 32.0000 1.9842 1.9850 417.3294 417.5290 0.0300 -1.0000 -1.0000 2145692 1578730902.50 151.5238 59.9982 32.0000 1.9850 1.9858 417.3285 417.5282 0.0300 -1.0000 -1.0000 2145770 1578730902.60 151.5238 59.9982 32.0000 1.9848 1.9856 417.3434 417.5429 0.0300 -1.0000 -1.0000 2145848 1578730902.70 151.5238 59.9982 32.0000 1.9851 1.9859 417.3390 417.5386 0.0300 -1.0000 -1.0000 2145911 1578730902.80 151.5238 59.9982 32.0000 1.9845 1.9853 417.3377 417.5365 0.0300 -1.0000 -1.0000 2145973 1578730902.90 151.5238 59.9982 32.0000 1.9841 1.9849 417.3342 417.5348 0.0302 -1.0000 -1.0000 2146051 1578730903.00 151.5238 59.9982 32.0000 1.9844 1.9852 417.3176 417.5177 0.0300 -1.0000 -1.0000 2146286 1578730903.10 151.5238 59.9982 32.0000 1.9840 1.9848 417.3155 417.5155 0.0301 -1.0000 -1.0000 2146348 1578730903.20 151.5238 59.9982 32.0000 1.9842 1.9850 417.3409 417.5411 0.0301 -1.0000 -1.0000 2146411 1578730903.30 151.5238 59.9982 32.0000 1.9847 1.9855 417.3283 417.5276 0.0300 -1.0000 -1.0000 2146473 1578730903.40 151.5238 59.9982 32.0000 1.9842 1.9850 417.3487 417.5483 0.0300 -1.0000 -1.0000 2146536 1578730903.50 151.4844 59.9982 32.0000 1.9847 1.9854 417.3064 417.5061 0.0300 -1.0000 -1.0000 2147208 1578730903.60 151.4844 59.9982 32.0000 1.9844 1.9852 417.3032 417.5024 0.0300 -1.0000 -1.0000 2147270 1578730903.70 151.4844 59.9982 32.0000 1.9838 1.9846 417.3563 417.5558 0.0300 -1.0000 -1.0000 2147333 1578730903.80 151.4844 59.9982 32.0000 1.9842 1.9850 417.3448 417.5451 0.0301 -1.0000 -1.0000 2147411 1578730903.90 151.4844 59.9982 32.0000 1.9842 1.9850 417.3346 417.5346 0.0300 -1.0000 -1.0000 2147489 1578730904.00 151.4850 59.9982 32.0000 1.9845 1.9853 417.3289 417.5285 0.0301 -1.0000 -1.0000 2147551 1578730904.10 151.4979 59.9982 32.0000 1.9842 1.9850 417.4160 417.6159 0.0300 -1.0000 -1.0000 2147614 1578730904.20 151.4979 59.9982 32.0000 1.9847 1.9854 417.3789 417.5775 0.0299 -1.0000 -1.0000 2147677 1578730904.30 151.4979 59.9982 32.0000 1.9842 1.9850 417.3425 417.5421 0.0301 -1.0000 -1.0000 2147739 1578730904.40 151.4979 59.9982 32.0000 1.9843 1.9851 417.3522 417.5521 0.0300 -1.0000 -1.0000 2147817 1578730904.50 151.4979 59.9982 32.0000 1.9845 1.9853 417.3771 417.5768 0.0301 -1.0000 -1.0000 2148036 1578730904.60 151.5148 59.9984 32.0000 1.9838 1.9846 417.3008 417.5011 0.0301 -1.0000 -1.0000 2148114 1578730904.70 151.5148 59.9984 32.0000 1.9846 1.9854 417.3616 417.5610 0.0299 -1.0000 -1.0000 2148176 1578730904.80 151.5148 59.9984 32.0000 1.9848 1.9856 417.3321 417.5316 0.0300 -1.0000 -1.0000 2148254 1578730904.90 151.5148 59.9984 32.0000 1.9854 1.9862 417.3078 417.5081 0.0301 -1.0000 -1.0000 2148333 1578730905.00 151.5148 59.9984 32.0000 1.9842 1.9850 417.3170 417.5162 0.0299 -1.0000 -1.0000 2148395 1578730905.10 151.5135 59.9984 32.0000 1.9844 1.9852 417.3649 417.5631 0.0298 -1.0000 -1.0000 2148567 1578730905.20 151.5047 59.9984 32.0000 1.9843 1.9851 417.3434 417.5430 0.0300 -1.0000 -1.0000 2148645 1578730905.30 151.5047 59.9984 32.0000 1.9841 1.9849 417.3857 417.5848 0.0300 -1.0000 -1.0000 2148708 1578730905.40 151.5047 59.9984 32.0000 1.9834 1.9842 417.3912 417.5906 0.0300 -1.0000 -1.0000 2148770 1578730905.50 151.5047 59.9984 32.0000 1.9843 1.9851 417.3647 417.5645 0.0300 -1.0000 -1.0000 2148833 1578730905.60 151.5047 59.9984 32.0000 1.9838 1.9846 417.4158 417.6153 0.0301 -1.0000 -1.0000 2149067 1578730905.70 151.4718 59.9984 32.0000 1.9833 1.9841 417.3317 417.5317 0.0300 -1.0000 -1.0000 2149130 1578730905.80 151.4718 59.9984 32.0000 1.9837 1.9845 417.3561 417.5554 0.0300 -1.0000 -1.0000 2149192 1578730905.90 151.4718 59.9984 32.0000 1.9836 1.9844 417.3255 417.5253 0.0300 -1.0000 -1.0000 2149254 1578730906.00 151.4718 59.9984 32.0000 1.9843 1.9851 417.4162 417.6159 0.0300 -1.0000 -1.0000 2149317 1578730906.10 151.4718 59.9984 32.0000 1.9840 1.9847 417.3193 417.5186 0.0300 -1.0000 -1.0000 2149504 1578730906.20 151.4718 59.9984 32.0000 1.9844 1.9852 417.3680 417.5670 0.0300 -1.0000 -1.0000 2149567 1578730906.30 151.4718 59.9984 32.0000 1.9844 1.9852 417.3392 417.5386 0.0299 -1.0000 -1.0000 2149630 1578730906.40 151.5396 59.9984 32.0000 1.9843 1.9851 417.3668 417.5657 0.0299 -1.0000 -1.0000 2149708 1578730906.50 151.5455 59.9984 32.0000 1.9845 1.9853 417.3849 417.5848 0.0301 -1.0000 -1.0000 2149786 1578730906.60 151.5455 59.9984 32.0000 1.9846 1.9853 417.4107 417.6106 0.0300 -1.0000 -1.0000 2150020 1578730906.70 151.5455 59.9984 32.0000 1.9844 1.9852 417.3602 417.5598 0.0300 -1.0000 -1.0000 2150083 1578730906.80 151.5455 59.9984 32.0000 1.9840 1.9848 417.3634 417.5639 0.0301 -1.0000 -1.0000 2150145 1578730906.90 151.5455 59.9984 32.0000 1.9835 1.9843 417.3711 417.5708 0.0301 -1.0000 -1.0000 2150223 1578730907.00 151.4895 59.9984 32.0000 1.9840 1.9848 417.3057 417.5050 0.0299 -1.0000 -1.0000 2150270 1578730907.10 151.4895 59.9984 32.0000 1.9839 1.9847 417.3148 417.5141 0.0300 -1.0000 -1.0000 2151270 1578730907.20 151.4895 59.9984 32.0000 1.9844 1.9851 417.3111 417.5111 0.0301 -1.0000 -1.0000 2151333 1578730907.30 151.4895 59.9984 32.0000 1.9830 1.9838 417.3833 417.5828 0.0300 -1.0000 -1.0000 2151395 1578730907.40 151.4895 59.9984 32.0000 1.9840 1.9848 417.3144 417.5141 0.0300 -1.0000 -1.0000 2151458 1578730907.50 151.4895 59.9984 32.0000 1.9841 1.9849 417.3658 417.5647 0.0300 -1.0000 -1.0000 2151536 1578730907.60 151.5125 59.9984 32.0000 1.9841 1.9849 417.3385 417.5384 0.0301 -1.0000 -1.0000 2151598 1578730907.70 151.5125 59.9984 32.0000 1.9847 1.9855 417.4023 417.6017 0.0299 -1.0000 -1.0000 2151661 1578730907.80 151.5125 59.9984 32.0000 1.9839 1.9847 417.3969 417.5971 0.0300 -1.0000 -1.0000 2151723 1578730907.90 151.5125 59.9984 32.0000 1.9842 1.9850 417.3306 417.5299 0.0301 -1.0000 -1.0000 2151801 1578730908.00 151.5125 59.9984 32.0000 1.9839 1.9847 417.2664 417.4659 0.0299 -1.0000 -1.0000 2151848 1578730908.10 151.4521 59.9984 32.0000 1.9839 1.9846 417.3417 417.5426 0.0302 -1.0000 -1.0000 2152301 1578730908.20 151.4439 59.9984 32.0000 1.9849 1.9856 417.3362 417.5363 0.0301 -1.0000 -1.0000 2152364 1578730908.30 151.4439 59.9984 32.0000 1.9841 1.9849 417.2867 417.4867 0.0301 -1.0000 -1.0000 2152426 1578730908.40 151.4439 59.9984 32.0000 1.9837 1.9845 417.3355 417.5354 0.0300 -1.0000 -1.0000 2152504 1578730908.50 151.4439 59.9984 32.0000 1.9844 1.9852 417.3381 417.5377 0.0300 -1.0000 -1.0000 2152551 1578730908.60 151.4439 59.9984 32.0000 1.9846 1.9854 417.3751 417.5754 0.0301 -1.0000 -1.0000 2152630 1578730908.70 151.5603 59.9984 32.0000 1.9847 1.9855 417.3051 417.5051 0.0301 -1.0000 -1.0000 2152692 1578730908.80 151.5603 59.9984 32.0000 1.9850 1.9857 417.3510 417.5506 0.0300 -1.0000 -1.0000 2152754 1578730908.90 151.5603 59.9984 32.0000 1.9849 1.9856 417.4043 417.6044 0.0301 -1.0000 -1.0000 2152833 1578730909.00 151.5603 59.9984 32.0000 1.9850 1.9858 417.4741 417.6736 0.0300 -1.0000 -1.0000 2152895 1578730909.10 151.5603 59.9984 32.0000 1.9841 1.9849 417.3748 417.5745 0.0300 -1.0000 -1.0000 2152958 1578730909.20 151.5603 59.9984 32.0000 1.9850 1.9858 417.4073 417.6068 0.0300 -1.0000 -1.0000 2153020 1578730909.30 151.5603 59.9984 32.0000 1.9844 1.9852 417.4060 417.6065 0.0302 -1.0000 -1.0000 2153083 1578730909.40 151.5603 59.9984 32.0000 1.9849 1.9857 417.3416 417.5416 0.0300 -1.0000 -1.0000 2153145 1578730909.50 151.5603 59.9984 32.0000 1.9838 1.9846 417.3558 417.5553 0.0300 -1.0000 -1.0000 2153223 1578730909.60 151.5603 59.9984 32.0000 1.9837 1.9844 417.3153 417.5150 0.0300 -1.0000 -1.0000 2153286 1578730909.70 151.5095 59.9984 32.0000 1.9843 1.9850 417.3448 417.5432 0.0298 -1.0000 -1.0000 2153348 1578730909.80 151.4756 59.9984 32.0000 1.9845 1.9853 417.3240 417.5226 0.0299 -1.0000 -1.0000 2153427 1578730909.90 151.4756 59.9984 32.0000 1.9847 1.9854 417.3748 417.5740 0.0300 -1.0000 -1.0000 2153504 1578730910.00 151.4756 59.9984 32.0000 1.9845 1.9853 417.3782 417.5770 0.0299 -1.0000 -1.0000 2153567 1578730910.10 151.4756 59.9984 32.0000 1.9840 1.9848 417.3741 417.5740 0.0301 -1.0000 -1.0000 2153630 1578730910.20 151.4756 59.9984 32.0000 1.9845 1.9853 417.3041 417.5042 0.0301 -1.0000 -1.0000 2153770 1578730910.30 151.4756 59.9984 32.0000 1.9842 1.9850 417.3054 417.5063 0.0302 -1.0000 -1.0000 2153833 1578730910.40 151.4756 59.9984 32.0000 1.9848 1.9856 417.3275 417.5265 0.0300 -1.0000 -1.0000 2153895 1578730910.50 151.4756 59.9984 32.0000 1.9841 1.9849 417.4084 417.6089 0.0302 -1.0000 -1.0000 2153958 1578730910.60 151.4756 59.9984 32.0000 1.9840 1.9848 417.3346 417.5353 0.0302 -1.0000 -1.0000 2154036 1578730910.70 151.4756 59.9984 32.0000 1.9842 1.9850 417.3073 417.5073 0.0300 -1.0000 -1.0000 2154270 1578730910.80 151.4756 59.9984 32.0000 1.9845 1.9853 417.3690 417.5684 0.0300 -1.0000 -1.0000 2154333 1578730910.90 151.4756 59.9984 32.0000 1.9847 1.9855 417.3973 417.5974 0.0301 -1.0000 -1.0000 2154411 1578730911.00 151.5096 59.9984 32.0000 1.9842 1.9850 417.4059 417.6052 0.0299 -1.0000 -1.0000 2154473 1578730911.10 151.5228 59.9984 32.0000 1.9842 1.9850 417.3871 417.5858 0.0299 -1.0000 -1.0000 2154536 1578730911.20 151.5228 59.9984 32.0000 1.9838 1.9845 417.3912 417.5905 0.0300 -1.0000 -1.0000 2155051 1578730911.30 151.5228 59.9984 32.0000 1.9848 1.9856 417.4169 417.6165 0.0300 -1.0000 -1.0000 2155114 1578730911.40 151.5228 59.9984 32.0000 1.9851 1.9859 417.3798 417.5793 0.0300 -1.0000 -1.0000 2155176 1578730911.50 151.5228 59.9984 32.0000 1.9850 1.9858 417.3674 417.5666 0.0299 -1.0000 -1.0000 2155254 1578730911.60 151.4952 59.9984 32.0000 1.9835 1.9842 417.3649 417.5648 0.0301 -1.0000 -1.0000 2155317 1578730911.70 151.4952 59.9984 32.0000 1.9839 1.9847 417.3426 417.5417 0.0299 -1.0000 -1.0000 2155379 1578730911.80 151.4952 59.9984 32.0000 1.9843 1.9851 417.3650 417.5645 0.0300 -1.0000 -1.0000 2155458 1578730911.90 151.4952 59.9984 32.0000 1.9848 1.9856 417.3527 417.5523 0.0300 -1.0000 -1.0000 2155520 1578730912.00 151.4952 59.9984 32.0000 1.9845 1.9853 417.3745 417.5731 0.0299 -1.0000 -1.0000 2155583 1578730912.10 151.5271 59.9984 32.0000 1.9838 1.9846 417.4079 417.6075 0.0300 -1.0000 -1.0000 2155645 1578730912.20 151.5468 59.9984 32.0000 1.9842 1.9850 417.3356 417.5355 0.0301 -1.0000 -1.0000 2155801 1578730912.30 151.5468 59.9984 32.0000 1.9847 1.9855 417.3489 417.5482 0.0300 -1.0000 -1.0000 2155864 1578730912.40 151.5468 59.9984 32.0000 1.9847 1.9855 417.3725 417.5728 0.0301 -1.0000 -1.0000 2155927 1578730912.50 151.5468 59.9984 32.0000 1.9850 1.9858 417.3798 417.5797 0.0301 -1.0000 -1.0000 2155989 1578730912.60 151.5468 59.9984 32.0000 1.9846 1.9854 417.4840 417.6840 0.0301 -1.0000 -1.0000 2156067 1578730912.70 151.6174 59.9984 32.0000 1.9850 1.9858 417.3895 417.5891 0.0300 -1.0000 -1.0000 2156130 1578730912.80 151.6174 59.9984 32.0000 1.9844 1.9851 417.3907 417.5899 0.0300 -1.0000 -1.0000 2156520 1578730912.90 151.6174 59.9984 32.0000 1.9846 1.9854 417.5442 417.7435 0.0300 -1.0000 -1.0000 2156598 1578730913.00 151.6174 59.9984 32.0000 1.9848 1.9856 417.4214 417.6210 0.0300 -1.0000 -1.0000 2156661 1578730913.10 151.6174 59.9984 32.0000 1.9843 1.9851 417.4654 417.6650 0.0300 -1.0000 -1.0000 2156723 1578730913.20 151.6174 59.9984 32.0000 1.9854 1.9862 417.5623 417.7611 0.0299 -1.0000 -1.0000 2156786 1578730913.30 151.6174 59.9984 32.0000 1.9851 1.9859 417.5039 417.7040 0.0301 -1.0000 -1.0000 2157020 1578730913.40 151.6174 59.9984 32.0000 1.9850 1.9857 417.4577 417.6571 0.0299 -1.0000 -1.0000 2157083 1578730913.50 151.6174 59.9984 32.0000 1.9853 1.9860 417.4590 417.6586 0.0300 -1.0000 -1.0000 2157161 1578730913.60 151.6174 59.9984 32.0000 1.9842 1.9850 417.4002 417.5998 0.0300 -1.0000 -1.0000 2157223 1578730913.70 151.6174 59.9984 32.0000 1.9842 1.9850 417.3823 417.5813 0.0299 -1.0000 -1.0000 2157286 1578730913.80 151.6174 59.9984 32.0000 1.9844 1.9852 417.3861 417.5850 0.0299 -1.0000 -1.0000 2157348 1578730913.90 151.4939 59.9984 32.0000 1.9843 1.9851 417.3467 417.5477 0.0301 -1.0000 -1.0000 2157411 1578730914.00 151.4939 59.9984 32.0000 1.9848 1.9855 417.3639 417.5630 0.0300 -1.0000 -1.0000 2157473 1578730914.10 151.4939 59.9984 32.0000 1.9842 1.9850 417.3773 417.5779 0.0302 -1.0000 -1.0000 2157551 1578730914.20 151.4939 59.9984 32.0000 1.9842 1.9850 417.4375 417.6369 0.0300 -1.0000 -1.0000 2157614 1578730914.30 151.4939 59.9984 32.0000 1.9840 1.9848 417.4376 417.6373 0.0300 -1.0000 -1.0000 2157833 1578730914.40 151.4831 59.9984 32.0000 1.9841 1.9848 417.3648 417.5642 0.0300 -1.0000 -1.0000 2157911 1578730914.50 151.4831 59.9984 32.0000 1.9849 1.9857 417.3949 417.5948 0.0300 -1.0000 -1.0000 2157973 1578730914.60 151.4831 59.9984 32.0000 1.9846 1.9854 417.5295 417.7286 0.0300 -1.0000 -1.0000 2158051 1578730914.70 151.4831 59.9984 32.0000 1.9843 1.9851 417.4121 417.6119 0.0300 -1.0000 -1.0000 2158114 1578730914.80 151.4831 59.9984 32.0000 1.9845 1.9853 417.4138 417.6131 0.0300 -1.0000 -1.0000 2158286 1578730914.90 151.4831 59.9984 32.0000 1.9843 1.9851 417.3836 417.5836 0.0301 -1.0000 -1.0000 2158364 1578730915.00 151.4689 59.9989 32.0000 1.9844 1.9851 417.3732 417.5730 0.0300 -1.0000 -1.0000 2158426 1578730915.10 151.4628 59.9992 32.0000 1.9840 1.9848 417.3648 417.5653 0.0302 -1.0000 -1.0000 2158489 1578730915.20 151.4628 59.9992 32.0000 1.9842 1.9849 417.2950 417.4943 0.0300 -1.0000 -1.0000 2158551 1578730915.30 151.4628 59.9992 32.0000 1.9836 1.9843 417.3445 417.5442 0.0300 -1.0000 -1.0000 2158786 1578730915.40 151.4628 59.9992 32.0000 1.9842 1.9850 417.3727 417.5724 0.0300 -1.0000 -1.0000 2158848 1578730915.50 151.4628 59.9992 32.0000 1.9840 1.9848 417.3379 417.5378 0.0300 -1.0000 -1.0000 2158911 1578730915.60 151.4393 59.9992 32.0000 1.9842 1.9850 417.3391 417.5380 0.0300 -1.0000 -1.0000 2158973 1578730915.70 151.4393 59.9992 32.0000 1.9843 1.9851 417.2903 417.4900 0.0300 -1.0000 -1.0000 2159036 1578730915.80 151.4393 59.9992 32.0000 1.9849 1.9857 417.3804 417.5797 0.0299 -1.0000 -1.0000 2159270 1578730915.90 151.4393 59.9992 32.0000 1.9839 1.9847 417.4001 417.6009 0.0301 -1.0000 -1.0000 2159333 1578730916.00 151.4393 59.9992 32.0000 1.9849 1.9857 417.3566 417.5557 0.0300 -1.0000 -1.0000 2159395 1578730916.10 151.4458 59.9992 32.0000 1.9847 1.9854 417.3113 417.5104 0.0298 -1.0000 -1.0000 2159473 1578730916.20 151.4458 59.9992 32.0000 1.9842 1.9850 417.3383 417.5378 0.0300 -1.0000 -1.0000 2159536 1578730916.30 151.4458 59.9992 32.0000 1.9841 1.9849 417.4210 417.6209 0.0300 -1.0000 -1.0000 2159598 1578730916.40 151.4458 59.9992 32.0000 1.9840 1.9847 417.3523 417.5515 0.0299 -1.0000 -1.0000 2159801 1578730916.50 151.4458 59.9992 32.0000 1.9838 1.9846 417.3465 417.5469 0.0302 -1.0000 -1.0000 2159864 1578730916.60 151.4327 59.9992 32.0000 1.9841 1.9849 417.3714 417.5710 0.0300 -1.0000 -1.0000 2159926 1578730916.70 151.4194 59.9992 32.0000 1.9841 1.9849 417.3527 417.5519 0.0300 -1.0000 -1.0000 2159989 1578730916.80 151.4194 59.9992 32.0000 1.9843 1.9851 417.3198 417.5186 0.0299 -1.0000 -1.0000 2200051 1578730916.90 151.4194 59.9992 32.0000 1.9846 1.9854 417.2770 417.4777 0.0301 -1.0000 -1.0000 2200348 1578730917.00 151.4194 59.9992 32.0000 1.9839 1.9847 417.3243 417.5238 0.0300 -1.0000 -1.0000 2200411 1578730917.10 151.4194 59.9992 32.0000 1.9842 1.9850 417.3182 417.5171 0.0299 -1.0000 -1.0000 2200473 1578730917.20 151.4825 59.9992 32.0000 1.9841 1.9849 417.4138 417.6130 0.0300 -1.0000 -1.0000 2200536 1578730917.30 151.4825 59.9992 32.0000 1.9846 1.9854 417.3490 417.5483 0.0300 -1.0000 -1.0000 2200598 1578730917.40 151.4825 59.9992 32.0000 1.9846 1.9854 417.3874 417.5866 0.0299 -1.0000 -1.0000 2200833 1578730917.50 151.4825 59.9992 32.0000 1.9852 1.9860 417.4210 417.6203 0.0300 -1.0000 -1.0000 2200911 1578730917.60 151.4825 59.9992 32.0000 1.9851 1.9858 417.3768 417.5761 0.0300 -1.0000 -1.0000 2200973 1578730917.70 151.4825 59.9992 32.0000 1.9846 1.9854 417.4207 417.6215 0.0302 -1.0000 -1.0000 2201036 1578730917.80 151.4629 59.9992 32.0000 1.9842 1.9850 417.3893 417.5883 0.0299 -1.0000 -1.0000 2201114 1578730917.90 151.4629 59.9992 32.0000 1.9843 1.9851 417.4162 417.6159 0.0300 -1.0000 -1.0000 2201426 1578730918.00 151.4629 59.9992 32.0000 1.9843 1.9851 417.3067 417.5062 0.0300 -1.0000 -1.0000 2201489 1578730918.10 151.4629 59.9992 32.0000 1.9835 1.9843 417.4186 417.6174 0.0299 -1.0000 -1.0000 2201567 1578730918.20 151.4629 59.9992 32.0000 1.9842 1.9850 417.3896 417.5888 0.0300 -1.0000 -1.0000 2201629 1578730918.30 151.4469 59.9992 32.0000 1.9838 1.9846 417.3340 417.5339 0.0301 -1.0000 -1.0000 2201692 1578730918.40 151.4398 59.9992 32.0000 1.9846 1.9853 417.3753 417.5748 0.0300 -1.0000 -1.0000 2202020 1578730918.50 151.4398 59.9992 32.0000 1.9843 1.9851 417.3722 417.5714 0.0300 -1.0000 -1.0000 2202083 1578730918.60 151.4398 59.9992 32.0000 1.9849 1.9857 417.3430 417.5419 0.0299 -1.0000 -1.0000 2202161 1578730918.70 151.4398 59.9992 32.0000 1.9843 1.9850 417.3974 417.5966 0.0300 -1.0000 -1.0000 2202223 1578730918.80 151.4398 59.9992 32.0000 1.9848 1.9856 417.3817 417.5826 0.0302 -1.0000 -1.0000 2202286 1578730918.90 151.4486 59.9992 32.0000 1.9844 1.9852 417.3451 417.5459 0.0302 -1.0000 -1.0000 2202520 1578730919.00 151.4486 59.9992 32.0000 1.9847 1.9855 417.3788 417.5785 0.0300 -1.0000 -1.0000 2202583 1578730919.10 151.4486 59.9992 32.0000 1.9842 1.9849 417.3268 417.5266 0.0301 -1.0000 -1.0000 2202645 1578730919.20 151.4486 59.9992 32.0000 1.9842 1.9850 417.3383 417.5386 0.0301 -1.0000 -1.0000 2202723 1578730919.30 151.4486 59.9992 32.0000 1.9849 1.9857 417.3715 417.5711 0.0301 -1.0000 -1.0000 2202786 1578730919.40 151.4486 59.9992 32.0000 1.9848 1.9856 417.3031 417.5028 0.0300 -1.0000 -1.0000 2202848 1578730919.50 151.4606 59.9992 32.0000 1.9842 1.9849 417.3545 417.5545 0.0301 -1.0000 -1.0000 2202926 1578730919.60 151.4606 59.9992 32.0000 1.9845 1.9852 417.3594 417.5598 0.0301 -1.0000 -1.0000 2202989 1578730919.70 151.4606 59.9992 32.0000 1.9848 1.9856 417.3572 417.5573 0.0302 -1.0000 -1.0000 2203051 1578730919.80 151.4606 59.9992 32.0000 1.9843 1.9851 417.3561 417.5567 0.0301 -1.0000 -1.0000 2203130 1578730919.90 151.4606 59.9992 32.0000 1.9838 1.9846 417.3579 417.5570 0.0300 -1.0000 -1.0000 2203192 1578730920.00 151.4427 59.9985 32.0000 1.9841 1.9849 417.3219 417.5217 0.0300 -1.0000 -1.0000 2203254 1578730920.10 151.4427 59.9985 32.0000 1.9839 1.9847 417.3006 417.5010 0.0302 -1.0000 -1.0000 2203333 1578730920.20 151.4427 59.9985 32.0000 1.9836 1.9844 417.3600 417.5605 0.0301 -1.0000 -1.0000 2203395 1578730920.30 151.4427 59.9985 32.0000 1.9836 1.9844 417.4573 417.6580 0.0301 -1.0000 -1.0000 2203458 1578730920.40 151.4427 59.9985 32.0000 1.9843 1.9851 417.3965 417.5951 0.0298 -1.0000 -1.0000 2203520 1578730920.50 151.4427 59.9985 32.0000 1.9848 1.9855 417.4334 417.6321 0.0299 -1.0000 -1.0000 2203848 1578730920.60 151.4427 59.9985 32.0000 1.9849 1.9857 417.4213 417.6216 0.0301 -1.0000 -1.0000 2203927 1578730920.70 151.4427 59.9985 32.0000 1.9840 1.9847 417.2994 417.4989 0.0300 -1.0000 -1.0000 2203989 1578730920.80 151.4427 59.9985 32.0000 1.9839 1.9847 417.3538 417.5532 0.0299 -1.0000 -1.0000 2204051 1578730920.90 151.4427 59.9985 32.0000 1.9840 1.9848 417.3324 417.5314 0.0300 -1.0000 -1.0000 2204130 1578730921.00 151.4427 59.9985 32.0000 1.9849 1.9857 417.4137 417.6136 0.0301 -1.0000 -1.0000 2204301 1578730921.10 151.4427 59.9985 32.0000 1.9839 1.9846 417.4421 417.6415 0.0299 -1.0000 -1.0000 2204364 1578730921.20 151.4603 59.9985 32.0000 1.9845 1.9852 417.3703 417.5690 0.0299 -1.0000 -1.0000 2204442 1578730921.30 151.4642 59.9985 32.0000 1.9842 1.9850 417.4062 417.6046 0.0299 -1.0000 -1.0000 2204583 1578730921.40 151.4642 59.9985 32.0000 1.9844 1.9852 417.4401 417.6401 0.0301 -1.0000 -1.0000 2204645 1578730921.50 151.4642 59.9985 32.0000 1.9837 1.9845 417.3776 417.5775 0.0300 -1.0000 -1.0000 2204848 1578730921.60 151.4642 59.9985 32.0000 1.9847 1.9855 417.3869 417.5881 0.0302 -1.0000 -1.0000 2204911 1578730921.70 151.4642 59.9985 32.0000 1.9851 1.9859 417.3963 417.5965 0.0301 -1.0000 -1.0000 2204958 1578730921.80 151.4939 59.9985 32.0000 1.9848 1.9856 417.4544 417.6541 0.0300 -1.0000 -1.0000 2205036 1578730921.90 151.5058 59.9985 32.0000 1.9846 1.9854 417.4145 417.6134 0.0299 -1.0000 -1.0000 2205098 1578730922.00 151.5058 59.9985 32.0000 1.9838 1.9846 417.3636 417.5633 0.0301 -1.0000 -1.0000 2205161 1578730922.10 151.5058 59.9985 32.0000 1.9839 1.9847 417.4001 417.6008 0.0302 -1.0000 -1.0000 2205301 1578730922.20 151.5058 59.9985 32.0000 1.9840 1.9848 417.4445 417.6448 0.0302 -1.0000 -1.0000 2205364 1578730922.30 151.4726 59.9985 32.0000 1.9846 1.9854 417.3389 417.5398 0.0301 -1.0000 -1.0000 2205427 1578730922.40 151.4696 59.9985 32.0000 1.9844 1.9851 417.3414 417.5412 0.0300 -1.0000 -1.0000 2205504 1578730922.50 151.4696 59.9985 32.0000 1.9842 1.9850 417.3707 417.5703 0.0300 -1.0000 -1.0000 2205567 1578730922.60 151.4696 59.9985 32.0000 1.9843 1.9851 417.3994 417.5985 0.0300 -1.0000 -1.0000 2205848 1578730922.70 151.4696 59.9985 32.0000 1.9841 1.9849 417.3343 417.5346 0.0300 -1.0000 -1.0000 2205911 1578730922.80 151.4696 59.9985 32.0000 1.9840 1.9847 417.4087 417.6073 0.0299 -1.0000 -1.0000 2205973 1578730922.90 151.4672 59.9985 32.0000 1.9835 1.9843 417.3214 417.5194 0.0298 -1.0000 -1.0000 2206051 1578730923.00 151.4672 59.9985 32.0000 1.9838 1.9846 417.3841 417.5841 0.0301 -1.0000 -1.0000 2206114 1578730923.10 151.4672 59.9985 32.0000 1.9846 1.9854 417.3472 417.5470 0.0300 -1.0000 -1.0000 2206333 1578730923.20 151.4672 59.9985 32.0000 1.9841 1.9849 417.4355 417.6350 0.0300 -1.0000 -1.0000 2206411 1578730923.30 151.4672 59.9985 32.0000 1.9845 1.9852 417.3511 417.5516 0.0301 -1.0000 -1.0000 2206473 1578730923.40 151.4672 59.9985 32.0000 1.9834 1.9842 417.3597 417.5595 0.0301 -1.0000 -1.0000 2206536 1578730923.50 151.4672 59.9985 32.0000 1.9836 1.9844 417.3795 417.5787 0.0299 -1.0000 -1.0000 2206614 1578730923.60 151.4672 59.9985 32.0000 1.9835 1.9843 417.4001 417.6006 0.0301 -1.0000 -1.0000 2206833 1578730923.70 151.4672 59.9985 32.0000 1.9841 1.9849 417.3598 417.5598 0.0300 -1.0000 -1.0000 2206895 1578730923.80 151.4672 59.9985 32.0000 1.9844 1.9852 417.4036 417.6035 0.0301 -1.0000 -1.0000 2206973 1578730923.90 151.4672 59.9985 32.0000 1.9842 1.9850 417.4020 417.6025 0.0301 -1.0000 -1.0000 2207036 1578730924.00 151.4359 59.9985 32.0000 1.9841 1.9848 417.3557 417.5547 0.0299 -1.0000 -1.0000 2207098 1578730924.10 151.4359 59.9985 32.0000 1.9852 1.9860 417.3302 417.5295 0.0300 -1.0000 -1.0000 2207598 1578730924.20 151.4359 59.9985 32.0000 1.9841 1.9849 417.4063 417.6060 0.0300 -1.0000 -1.0000 2207661 1578730924.30 151.4359 59.9985 32.0000 1.9844 1.9852 417.3246 417.5241 0.0299 -1.0000 -1.0000 2207723 1578730924.40 151.4359 59.9985 32.0000 1.9836 1.9843 417.3323 417.5306 0.0299 -1.0000 -1.0000 2207801 1578730924.50 151.4898 59.9985 32.0000 1.9836 1.9844 417.3357 417.5356 0.0301 -1.0000 -1.0000 2207864 1578730924.60 151.4898 59.9985 32.0000 1.9839 1.9847 417.3657 417.5657 0.0301 -1.0000 -1.0000 2208051 1578730924.70 151.4898 59.9985 32.0000 1.9841 1.9849 417.3991 417.5985 0.0300 -1.0000 -1.0000 2208114 1578730924.80 151.4898 59.9985 32.0000 1.9847 1.9854 417.3648 417.5649 0.0301 -1.0000 -1.0000 2208176 1578730924.90 151.4898 59.9985 32.0000 1.9843 1.9850 417.3928 417.5923 0.0300 -1.0000 -1.0000 2208254 1578730925.00 151.4767 59.9985 32.0000 1.9839 1.9847 417.3466 417.5464 0.0301 -1.0000 -1.0000 2208317 1578730925.10 151.4646 59.9985 32.0000 1.9846 1.9854 417.3680 417.5687 0.0302 -1.0000 -1.0000 2208598 1578730925.20 151.4646 59.9985 32.0000 1.9841 1.9848 417.4174 417.6167 0.0299 -1.0000 -1.0000 2208661 1578730925.30 151.4646 59.9985 32.0000 1.9841 1.9849 417.4085 417.6084 0.0300 -1.0000 -1.0000 2208723 1578730925.40 151.4875 59.9985 32.0000 1.9849 1.9857 417.3745 417.5743 0.0301 -1.0000 -1.0000 2208786 1578730925.50 151.5135 59.9985 32.0000 1.9838 1.9846 417.4010 417.6013 0.0301 -1.0000 -1.0000 2208864 1578730925.60 151.5005 59.9985 32.0000 1.9832 1.9840 417.3809 417.5808 0.0301 -1.0000 -1.0000 2209036 1578730925.70 151.5005 59.9985 32.0000 1.9837 1.9845 417.4020 417.6022 0.0301 -1.0000 -1.0000 2209098 1578730925.80 151.5005 59.9985 32.0000 1.9839 1.9847 417.4911 417.6903 0.0299 -1.0000 -1.0000 2209176 1578730925.90 151.5005 59.9985 32.0000 1.9837 1.9845 417.3649 417.5643 0.0300 -1.0000 -1.0000 2209239 1578730926.00 151.5005 59.9985 32.0000 1.9838 1.9846 417.4218 417.6213 0.0300 -1.0000 -1.0000 2209301 1578730926.10 151.5424 59.9985 32.0000 1.9839 1.9847 417.3677 417.5660 0.0298 -1.0000 -1.0000 2209536 1578730926.20 151.5424 59.9985 32.0000 1.9842 1.9850 417.4345 417.6344 0.0300 -1.0000 -1.0000 2209598 1578730926.30 151.5424 59.9985 32.0000 1.9851 1.9859 417.3711 417.5706 0.0301 -1.0000 -1.0000 2209661 1578730926.40 151.5424 59.9985 32.0000 1.9848 1.9855 417.3073 417.5065 0.0299 -1.0000 -1.0000 2209739 1578730926.50 151.5424 59.9985 32.0000 1.9848 1.9856 417.3219 417.5213 0.0300 -1.0000 -1.0000 2209801 1578730926.60 151.5424 59.9985 32.0000 1.9844 1.9851 417.3914 417.5911 0.0301 -1.0000 -1.0000 2210286 1578730926.70 151.5424 59.9985 32.0000 1.9835 1.9842 417.3732 417.5729 0.0300 -1.0000 -1.0000 2210348 1578730926.80 151.5424 59.9985 32.0000 1.9846 1.9854 417.3334 417.5340 0.0301 -1.0000 -1.0000 2210411 1578730926.90 151.5424 59.9985 32.0000 1.9847 1.9854 417.3752 417.5744 0.0300 -1.0000 -1.0000 2210473 1578730927.00 151.5424 59.9985 32.0000 1.9849 1.9856 417.3583 417.5575 0.0299 -1.0000 -1.0000 2210536 1578730927.10 151.5424 59.9985 32.0000 1.9839 1.9847 417.3946 417.5942 0.0300 -1.0000 -1.0000 2210598 1578730927.20 151.5424 59.9985 32.0000 1.9845 1.9853 417.3402 417.5393 0.0299 -1.0000 -1.0000 2210676 1578730927.30 151.5050 59.9985 32.0000 1.9839 1.9847 417.4299 417.6291 0.0299 -1.0000 -1.0000 2210739 1578730927.40 151.5050 59.9985 32.0000 1.9838 1.9846 417.3790 417.5787 0.0300 -1.0000 -1.0000 2210801 1578730927.50 151.5050 59.9985 32.0000 1.9852 1.9859 417.3826 417.5809 0.0298 -1.0000 -1.0000 2210879 1578730927.60 151.5050 59.9985 32.0000 1.9844 1.9852 417.4722 417.6710 0.0299 -1.0000 -1.0000 2210942 1578730927.70 151.5050 59.9985 32.0000 1.9849 1.9857 417.4466 417.6470 0.0302 -1.0000 -1.0000 2211004 1578730927.80 151.5103 59.9985 32.0000 1.9850 1.9858 417.3582 417.5583 0.0301 -1.0000 -1.0000 2211083 1578730927.90 151.5598 59.9985 32.0000 1.9850 1.9857 417.4582 417.6584 0.0302 -1.0000 -1.0000 2211145 1578730928.00 151.5861 59.9985 32.0000 1.9843 1.9851 417.4385 417.6384 0.0300 -1.0000 -1.0000 2211208 1578730928.10 151.5861 59.9985 32.0000 1.9849 1.9857 417.3361 417.5365 0.0301 -1.0000 -1.0000 2211286 1578730928.20 151.5861 59.9985 32.0000 1.9847 1.9854 417.3398 417.5394 0.0301 -1.0000 -1.0000 2211520 1578730928.30 151.5771 59.9985 32.0000 1.9842 1.9850 417.2998 417.5002 0.0301 -1.0000 -1.0000 2211583 1578730928.40 151.5331 59.9985 32.0000 1.9840 1.9848 417.3206 417.5204 0.0300 -1.0000 -1.0000 2211661 1578730928.50 151.5331 59.9985 32.0000 1.9841 1.9849 417.3849 417.5846 0.0300 -1.0000 -1.0000 2211723 1578730928.60 151.5331 59.9985 32.0000 1.9848 1.9855 417.3504 417.5498 0.0300 -1.0000 -1.0000 2211801 1578730928.70 151.5331 59.9985 32.0000 1.9847 1.9855 417.3866 417.5860 0.0299 -1.0000 -1.0000 2212020 1578730928.80 151.5331 59.9985 32.0000 1.9845 1.9853 417.4090 417.6083 0.0300 -1.0000 -1.0000 2212083 1578730928.90 151.5399 59.9985 32.0000 1.9839 1.9847 417.4084 417.6083 0.0301 -1.0000 -1.0000 2212161 1578730929.00 151.5406 59.9985 32.0000 1.9844 1.9852 417.3372 417.5375 0.0301 -1.0000 -1.0000 2212223 1578730929.10 151.5406 59.9985 32.0000 1.9850 1.9858 417.4288 417.6285 0.0301 -1.0000 -1.0000 2212286 1578730929.20 151.5406 59.9985 32.0000 1.9850 1.9858 417.4399 417.6409 0.0301 -1.0000 -1.0000 2212536 1578730929.30 151.5406 59.9985 32.0000 1.9845 1.9853 417.4610 417.6610 0.0301 -1.0000 -1.0000 2212598 1578730929.40 151.5406 59.9985 32.0000 1.9847 1.9855 417.3770 417.5769 0.0301 -1.0000 -1.0000 2212661 1578730929.50 151.5432 59.9985 32.0000 1.9850 1.9857 417.3819 417.5821 0.0301 -1.0000 -1.0000 2212739 1578730929.60 151.5432 59.9985 32.0000 1.9844 1.9852 417.4144 417.6147 0.0301 -1.0000 -1.0000 2212801 1578730929.70 151.5432 59.9985 32.0000 1.9841 1.9848 417.3927 417.5926 0.0300 -1.0000 -1.0000 2213020 1578730929.80 151.5432 59.9985 32.0000 1.9839 1.9847 417.3627 417.5628 0.0301 -1.0000 -1.0000 2213098 1578730929.90 151.5432 59.9985 32.0000 1.9845 1.9853 417.3337 417.5345 0.0302 -1.0000 -1.0000 2213161 1578730930.00 151.5432 59.9985 32.0000 1.9843 1.9851 417.4148 417.6150 0.0300 -1.0000 -1.0000 2213223 1578730930.10 151.5432 59.9985 32.0000 1.9842 1.9850 417.2812 417.4804 0.0300 -1.0000 -1.0000 2213301 1578730930.20 151.5432 59.9985 32.0000 1.9837 1.9845 417.3390 417.5385 0.0300 -1.0000 -1.0000 2213583 1578730930.30 151.5432 59.9985 32.0000 1.9846 1.9854 417.4432 417.6429 0.0300 -1.0000 -1.0000 2213645 1578730930.40 151.5432 59.9985 32.0000 1.9848 1.9856 417.3414 417.5409 0.0300 -1.0000 -1.0000 2213708 1578730930.50 151.5296 59.9985 32.0000 1.9843 1.9851 417.3505 417.5499 0.0300 -1.0000 -1.0000 2213770 1578730930.60 151.4754 59.9988 32.0000 1.9854 1.9861 417.3620 417.5618 0.0301 -1.0000 -1.0000 2213848 1578730930.70 151.4754 59.9988 32.0000 1.9847 1.9855 417.3550 417.5545 0.0300 -1.0000 -1.0000 2214551 1578730930.80 151.4754 59.9988 32.0000 1.9847 1.9854 417.4062 417.6069 0.0301 -1.0000 -1.0000 2214614 1578730930.90 151.4754 59.9988 32.0000 1.9837 1.9845 417.3509 417.5493 0.0300 -1.0000 -1.0000 2214676 1578730931.00 151.4754 59.9988 32.0000 1.9838 1.9846 417.3609 417.5601 0.0300 -1.0000 -1.0000 2214739 1578730931.10 151.5537 59.9988 32.0000 1.9841 1.9849 417.3662 417.5651 0.0299 -1.0000 -1.0000 2214801 1578730931.20 151.5537 59.9988 32.0000 1.9843 1.9850 417.4429 417.6430 0.0301 -1.0000 -1.0000 2214879 1578730931.30 151.5537 59.9988 32.0000 1.9841 1.9848 417.3891 417.5892 0.0301 -1.0000 -1.0000 2214942 1578730931.40 151.5537 59.9988 32.0000 1.9843 1.9851 417.4289 417.6294 0.0301 -1.0000 -1.0000 2215004 1578730931.50 151.5115 59.9988 32.0000 1.9842 1.9850 417.4113 417.6112 0.0300 -1.0000 -1.0000 2215083 1578730931.60 151.5115 59.9988 32.0000 1.9841 1.9848 417.4284 417.6283 0.0301 -1.0000 -1.0000 2215145 1578730931.70 151.5115 59.9988 32.0000 1.9841 1.9849 417.4105 417.6114 0.0302 -1.0000 -1.0000 2215208 1578730931.80 151.5115 59.9988 32.0000 1.9844 1.9851 417.4265 417.6265 0.0301 -1.0000 -1.0000 2215286 1578730931.90 151.5115 59.9988 32.0000 1.9847 1.9854 417.4360 417.6357 0.0300 -1.0000 -1.0000 2215348 1578730932.00 151.5115 59.9988 32.0000 1.9839 1.9847 417.4000 417.5993 0.0300 -1.0000 -1.0000 2215411 1578730932.10 151.5115 59.9988 32.0000 1.9840 1.9848 417.3266 417.5273 0.0301 -1.0000 -1.0000 2215489 1578730932.20 151.5115 59.9988 32.0000 1.9847 1.9854 417.3331 417.5330 0.0301 -1.0000 -1.0000 2215551 1578730932.30 151.4976 59.9988 32.0000 1.9854 1.9862 417.3860 417.5857 0.0300 -1.0000 -1.0000 2215614 1578730932.40 151.4976 59.9988 32.0000 1.9846 1.9854 417.4444 417.6424 0.0298 -1.0000 -1.0000 2215692 1578730932.50 151.5195 59.9988 32.0000 1.9842 1.9850 417.3452 417.5447 0.0300 -1.0000 -1.0000 2215754 1578730932.60 151.5195 59.9988 32.0000 1.9841 1.9849 417.3281 417.5279 0.0300 -1.0000 -1.0000 2215833 1578730932.70 151.5195 59.9988 32.0000 1.9845 1.9853 417.3303 417.5297 0.0300 -1.0000 -1.0000 2215895 1578730932.80 151.5195 59.9988 32.0000 1.9838 1.9846 417.3281 417.5270 0.0299 -1.0000 -1.0000 2216067 1578730932.90 151.5195 59.9988 32.0000 1.9850 1.9857 417.4167 417.6161 0.0300 -1.0000 -1.0000 2216130 1578730933.00 151.5195 59.9988 32.0000 1.9844 1.9852 417.4042 417.6035 0.0299 -1.0000 -1.0000 2216192 1578730933.10 151.5195 59.9988 32.0000 1.9845 1.9853 417.3891 417.5895 0.0301 -1.0000 -1.0000 2216254 1578730933.20 151.5195 59.9988 32.0000 1.9838 1.9846 417.3582 417.5580 0.0301 -1.0000 -1.0000 2216333 1578730933.30 151.5195 59.9988 32.0000 1.9847 1.9854 417.3873 417.5871 0.0300 -1.0000 -1.0000 2216817 1578730933.40 151.5195 59.9988 32.0000 1.9845 1.9852 417.4004 417.6000 0.0300 -1.0000 -1.0000 2216879 1578730933.50 151.5186 59.9988 32.0000 1.9845 1.9853 417.4409 417.6409 0.0300 -1.0000 -1.0000 2216958 1578730933.60 151.5186 59.9988 32.0000 1.9844 1.9851 417.3956 417.5948 0.0300 -1.0000 -1.0000 2217020 1578730933.70 151.5186 59.9988 32.0000 1.9845 1.9853 417.4294 417.6287 0.0300 -1.0000 -1.0000 2217083 1578730933.80 151.5186 59.9988 32.0000 1.9844 1.9852 417.3426 417.5423 0.0301 -1.0000 -1.0000 2217333 1578730933.90 151.5186 59.9988 32.0000 1.9845 1.9853 417.3598 417.5597 0.0300 -1.0000 -1.0000 2217395 1578730934.00 151.5186 59.9988 32.0000 1.9847 1.9855 417.4433 417.6432 0.0300 -1.0000 -1.0000 2217458 1578730934.10 151.5129 59.9988 32.0000 1.9846 1.9854 417.4238 417.6226 0.0299 -1.0000 -1.0000 2217536 1578730934.20 151.5126 59.9988 32.0000 1.9836 1.9844 417.3476 417.5473 0.0300 -1.0000 -1.0000 2217598 1578730934.30 151.5126 59.9988 32.0000 1.9837 1.9845 417.3963 417.5965 0.0301 -1.0000 -1.0000 2217848 1578730934.40 151.5126 59.9988 32.0000 1.9839 1.9847 417.4517 417.6517 0.0300 -1.0000 -1.0000 2217911 1578730934.50 151.5126 59.9988 32.0000 1.9840 1.9848 417.3595 417.5590 0.0301 -1.0000 -1.0000 2217973 1578730934.60 151.5104 59.9990 32.0000 1.9841 1.9849 417.4206 417.6198 0.0299 -1.0000 -1.0000 2218051 1578730934.70 151.5080 59.9993 32.0000 1.9846 1.9854 417.4224 417.6216 0.0300 -1.0000 -1.0000 2218114 1578730934.80 151.5080 59.9993 32.0000 1.9844 1.9852 417.3569 417.5567 0.0301 -1.0000 -1.0000 2218176 1578730934.90 151.5080 59.9993 32.0000 1.9841 1.9849 417.3854 417.5854 0.0301 -1.0000 -1.0000 2218317 1578730935.00 151.5080 59.9993 32.0000 1.9845 1.9853 417.3525 417.5526 0.0300 -1.0000 -1.0000 2218379 1578730935.10 151.5080 59.9993 32.0000 1.9847 1.9855 417.4185 417.6183 0.0301 -1.0000 -1.0000 2218442 1578730935.20 151.6029 59.9993 32.0000 1.9844 1.9852 417.4882 417.6884 0.0301 -1.0000 -1.0000 2218520 1578730935.30 151.6029 59.9993 32.0000 1.9842 1.9850 417.4340 417.6332 0.0299 -1.0000 -1.0000 2218583 1578730935.40 151.6029 59.9993 32.0000 1.9854 1.9862 417.4427 417.6414 0.0298 -1.0000 -1.0000 2218801 1578730935.50 151.6029 59.9993 32.0000 1.9849 1.9857 417.3929 417.5917 0.0300 -1.0000 -1.0000 2218879 1578730935.60 151.6029 59.9993 32.0000 1.9847 1.9855 417.3984 417.5981 0.0300 -1.0000 -1.0000 2218942 1578730935.70 151.6029 59.9993 32.0000 1.9855 1.9863 417.3725 417.5721 0.0300 -1.0000 -1.0000 2219004 1578730935.80 151.5922 59.9993 32.0000 1.9852 1.9860 417.4169 417.6168 0.0301 -1.0000 -1.0000 2219083 1578730935.90 151.5922 59.9993 32.0000 1.9844 1.9851 417.4042 417.6042 0.0300 -1.0000 -1.0000 2219817 1578730936.00 151.5922 59.9993 32.0000 1.9849 1.9857 417.3948 417.5937 0.0299 -1.0000 -1.0000 2219879 1578730936.10 151.5922 59.9993 32.0000 1.9846 1.9854 417.3527 417.5531 0.0302 -1.0000 -1.0000 2219942 1578730936.20 151.5922 59.9993 32.0000 1.9845 1.9853 417.3846 417.5840 0.0300 -1.0000 -1.0000 2220004 1578730936.30 151.5902 59.9993 32.0000 1.9841 1.9849 417.3933 417.5933 0.0300 -1.0000 -1.0000 2220083 1578730936.40 151.5014 59.9993 32.0000 1.9842 1.9850 417.3740 417.5738 0.0301 -1.0000 -1.0000 2220145 1578730936.50 151.5014 59.9993 32.0000 1.9841 1.9849 417.4191 417.6184 0.0299 -1.0000 -1.0000 2220208 1578730936.60 151.5014 59.9993 32.0000 1.9841 1.9849 417.3719 417.5711 0.0300 -1.0000 -1.0000 2220286 1578730936.70 151.5014 59.9993 32.0000 1.9844 1.9851 417.3669 417.5668 0.0300 -1.0000 -1.0000 2220364 1578730936.80 151.5014 59.9993 32.0000 1.9841 1.9849 417.3110 417.5110 0.0301 -1.0000 -1.0000 2220426 1578730936.90 151.4779 59.9993 32.0000 1.9842 1.9850 417.2920 417.4905 0.0299 -1.0000 -1.0000 2220551 1578730937.00 151.4779 59.9993 32.0000 1.9836 1.9844 417.3856 417.5852 0.0300 -1.0000 -1.0000 2220614 1578730937.10 151.4779 59.9993 32.0000 1.9833 1.9840 417.3778 417.5766 0.0299 -1.0000 -1.0000 2220676 1578730937.20 151.4779 59.9993 32.0000 1.9845 1.9853 417.2913 417.4904 0.0300 -1.0000 -1.0000 2220754 1578730937.30 151.4779 59.9993 32.0000 1.9848 1.9855 417.3226 417.5218 0.0299 -1.0000 -1.0000 2220817 1578730937.40 151.4716 59.9993 32.0000 1.9837 1.9844 417.3645 417.5643 0.0301 -1.0000 -1.0000 2221348 1578730937.50 151.4678 59.9993 32.0000 1.9838 1.9846 417.2841 417.4846 0.0301 -1.0000 -1.0000 2221411 1578730937.60 151.4678 59.9993 32.0000 1.9840 1.9848 417.4378 417.6380 0.0301 -1.0000 -1.0000 2221473 1578730937.70 151.4678 59.9993 32.0000 1.9842 1.9850 417.3246 417.5252 0.0302 -1.0000 -1.0000 2221661 1578730937.80 151.4678 59.9993 32.0000 1.9840 1.9848 417.3703 417.5695 0.0299 -1.0000 -1.0000 2221739 1578730937.90 151.4678 59.9993 32.0000 1.9838 1.9846 417.3768 417.5763 0.0300 -1.0000 -1.0000 2221973 1578730938.00 151.4678 59.9993 32.0000 1.9840 1.9848 417.3276 417.5275 0.0301 -1.0000 -1.0000 2222036 1578730938.10 151.4678 59.9993 32.0000 1.9839 1.9847 417.3631 417.5628 0.0300 -1.0000 -1.0000 2222098 1578730938.20 151.4678 59.9993 32.0000 1.9842 1.9850 417.2483 417.4471 0.0299 -1.0000 -1.0000 2222161 1578730938.30 151.4678 59.9993 32.0000 1.9850 1.9858 417.3621 417.5615 0.0300 -1.0000 -1.0000 2222223 1578730938.40 151.4678 59.9993 32.0000 1.9839 1.9847 417.3287 417.5278 0.0299 -1.0000 -1.0000 2222301 1578730938.50 151.4525 59.9993 32.0000 1.9840 1.9848 417.3561 417.5548 0.0299 -1.0000 -1.0000 2222364 1578730938.60 151.4525 59.9993 32.0000 1.9845 1.9853 417.3352 417.5354 0.0301 -1.0000 -1.0000 2222442 1578730938.70 151.4525 59.9993 32.0000 1.9835 1.9843 417.3711 417.5714 0.0301 -1.0000 -1.0000 2222504 1578730938.80 151.4525 59.9993 32.0000 1.9840 1.9848 417.3506 417.5504 0.0300 -1.0000 -1.0000 2222567 1578730938.90 151.4525 59.9993 32.0000 1.9840 1.9848 417.3732 417.5734 0.0301 -1.0000 -1.0000 2222630 1578730939.00 151.4525 59.9993 32.0000 1.9834 1.9842 417.3507 417.5513 0.0302 -1.0000 -1.0000 2222833 1578730939.10 151.4525 59.9993 32.0000 1.9839 1.9847 417.3439 417.5450 0.0302 -1.0000 -1.0000 2222879 1578730939.20 151.4830 60.0001 32.0000 1.9849 1.9856 417.3320 417.5308 0.0299 -1.0000 -1.0000 2222958 1578730939.30 151.4830 60.0001 32.0000 1.9837 1.9844 417.4074 417.6064 0.0300 -1.0000 -1.0000 2223020 1578730939.40 151.4830 60.0001 32.0000 1.9844 1.9852 417.3660 417.5664 0.0301 -1.0000 -1.0000 2223083 1578730939.50 151.4830 60.0001 32.0000 1.9837 1.9845 417.3429 417.5433 0.0301 -1.0000 -1.0000 2223161 1578730939.60 151.4830 60.0001 32.0000 1.9836 1.9844 417.4030 417.6025 0.0299 -1.0000 -1.0000 2223223 1578730939.70 151.4830 60.0001 32.0000 1.9844 1.9852 417.3631 417.5626 0.0300 -1.0000 -1.0000 2223286 1578730939.80 151.4830 60.0001 32.0000 1.9852 1.9859 417.4275 417.6270 0.0300 -1.0000 -1.0000 2223348 1578730939.90 151.4830 60.0001 32.0000 1.9848 1.9855 417.3532 417.5521 0.0300 -1.0000 -1.0000 2223426 1578730940.00 151.4830 60.0001 32.0000 1.9845 1.9853 417.2593 417.4592 0.0301 -1.0000 -1.0000 2224130 1578730940.10 151.4830 60.0001 32.0000 1.9845 1.9853 417.3378 417.5387 0.0302 -1.0000 -1.0000 2224208 1578730940.20 151.4830 60.0001 32.0000 1.9843 1.9851 417.3886 417.5876 0.0299 -1.0000 -1.0000 2224270 1578730940.30 151.4723 60.0001 32.0000 1.9842 1.9850 417.3949 417.5950 0.0301 -1.0000 -1.0000 2224333 1578730940.40 151.4723 60.0001 32.0000 1.9839 1.9846 417.3120 417.5115 0.0300 -1.0000 -1.0000 2224411 1578730940.50 151.4723 60.0001 32.0000 1.9851 1.9859 417.2731 417.4729 0.0300 -1.0000 -1.0000 2224473 1578730940.60 151.4723 60.0001 32.0000 1.9849 1.9857 417.2803 417.4799 0.0301 -1.0000 -1.0000 2224551 1578730940.70 151.4723 60.0001 32.0000 1.9847 1.9854 417.3747 417.5746 0.0300 -1.0000 -1.0000 2224614 1578730940.80 151.4723 60.0001 32.0000 1.9840 1.9848 417.3227 417.5216 0.0299 -1.0000 -1.0000 2224676 1578730940.90 151.4723 60.0001 32.0000 1.9836 1.9844 417.3545 417.5536 0.0299 -1.0000 -1.0000 2224754 1578730941.00 151.4723 60.0001 32.0000 1.9841 1.9849 417.3668 417.5656 0.0300 -1.0000 -1.0000 2224817 1578730941.10 151.4723 60.0001 32.0000 1.9844 1.9852 417.3740 417.5743 0.0301 -1.0000 -1.0000 2224879 1578730941.20 151.4723 60.0001 32.0000 1.9838 1.9846 417.3312 417.5310 0.0300 -1.0000 -1.0000 2224942 1578730941.30 151.4723 60.0001 32.0000 1.9841 1.9849 417.3139 417.5136 0.0300 -1.0000 -1.0000 2225004 1578730941.40 151.5266 60.0001 32.0000 1.9849 1.9857 417.4418 417.6418 0.0301 -1.0000 -1.0000 2225067 1578730941.50 151.5266 60.0001 32.0000 1.9851 1.9859 417.3361 417.5350 0.0299 -1.0000 -1.0000 2225145 1578730941.60 151.5266 60.0001 32.0000 1.9849 1.9857 417.4054 417.6051 0.0300 -1.0000 -1.0000 2225317 1578730941.70 151.5266 60.0001 32.0000 1.9846 1.9854 417.4198 417.6194 0.0300 -1.0000 -1.0000 2225379 1578730941.80 151.5266 60.0001 32.0000 1.9849 1.9857 417.3694 417.5684 0.0299 -1.0000 -1.0000 2225458 1578730941.90 151.5266 60.0001 32.0000 1.9849 1.9857 417.4109 417.6103 0.0300 -1.0000 -1.0000 2225520 1578730942.00 151.5266 60.0001 32.0000 1.9843 1.9851 417.4058 417.6054 0.0300 -1.0000 -1.0000 2225583 1578730942.10 151.5266 60.0001 32.0000 1.9849 1.9857 417.3402 417.5398 0.0300 -1.0000 -1.0000 2225833 1578730942.20 151.5266 60.0001 32.0000 1.9846 1.9853 417.4038 417.6040 0.0301 -1.0000 -1.0000 2225895 1578730942.30 151.5266 60.0001 32.0000 1.9848 1.9856 417.4057 417.6059 0.0301 -1.0000 -1.0000 2225958 1578730942.40 151.5266 60.0001 32.0000 1.9848 1.9855 417.4332 417.6323 0.0299 -1.0000 -1.0000 2226036 1578730942.50 151.5266 60.0001 32.0000 1.9846 1.9854 417.3995 417.5994 0.0300 -1.0000 -1.0000 2226098 1578730942.60 151.5139 60.0001 32.0000 1.9852 1.9859 417.4190 417.6174 0.0299 -1.0000 -1.0000 2226161 1578730942.70 151.5139 60.0001 32.0000 1.9844 1.9852 417.4126 417.6127 0.0302 -1.0000 -1.0000 2226239 1578730942.80 151.5139 60.0001 32.0000 1.9847 1.9855 417.3306 417.5299 0.0300 -1.0000 -1.0000 2226301 1578730942.90 151.5139 60.0001 32.0000 1.9845 1.9852 417.3789 417.5786 0.0301 -1.0000 -1.0000 2226379 1578730943.00 151.5139 60.0001 32.0000 1.9839 1.9847 417.4085 417.6086 0.0301 -1.0000 -1.0000 2226442 1578730943.10 151.5139 60.0001 32.0000 1.9850 1.9857 417.4339 417.6333 0.0300 -1.0000 -1.0000 2226504 1578730943.20 151.4717 60.0001 32.0000 1.9846 1.9853 417.3748 417.5741 0.0300 -1.0000 -1.0000 2226567 1578730943.30 151.4717 60.0001 32.0000 1.9841 1.9849 417.3827 417.5824 0.0299 -1.0000 -1.0000 2226630 1578730943.40 151.4717 60.0001 32.0000 1.9848 1.9856 417.3866 417.5863 0.0301 -1.0000 -1.0000 2226692 1578730943.50 151.4717 60.0001 32.0000 1.9849 1.9857 417.3942 417.5937 0.0300 -1.0000 -1.0000 2226770 1578730943.60 151.4717 60.0001 32.0000 1.9851 1.9859 417.3740 417.5735 0.0300 -1.0000 -1.0000 2227364 1578730943.70 151.4717 60.0001 32.0000 1.9847 1.9854 417.4319 417.6311 0.0299 -1.0000 -1.0000 2227427 1578730943.80 151.5080 60.0001 32.0000 1.9844 1.9852 417.3958 417.5958 0.0300 -1.0000 -1.0000 2227504 1578730943.90 151.5080 60.0001 32.0000 1.9844 1.9852 417.4401 417.6397 0.0301 -1.0000 -1.0000 2227567 1578730944.00 151.5080 60.0001 32.0000 1.9848 1.9856 417.3785 417.5787 0.0301 -1.0000 -1.0000 2227630 1578730944.10 151.5080 60.0001 32.0000 1.9847 1.9855 417.4050 417.6040 0.0299 -1.0000 -1.0000 2227708 1578730944.20 151.5080 60.0001 32.0000 1.9843 1.9851 417.3656 417.5658 0.0301 -1.0000 -1.0000 2227770 1578730944.30 151.5080 60.0001 32.0000 1.9843 1.9851 417.3975 417.5967 0.0299 -1.0000 -1.0000 2227833 1578730944.40 151.4694 60.0001 32.0000 1.9841 1.9849 417.3517 417.5502 0.0299 -1.0000 -1.0000 2227895 1578730944.50 151.4694 60.0001 32.0000 1.9840 1.9848 417.3726 417.5729 0.0301 -1.0000 -1.0000 2227958 1578730944.60 151.4694 60.0001 32.0000 1.9835 1.9843 417.3701 417.5699 0.0299 -1.0000 -1.0000 2228067 1578730944.70 151.4694 60.0001 32.0000 1.9844 1.9852 417.3531 417.5528 0.0301 -1.0000 -1.0000 2228130 1578730944.80 151.4694 60.0001 32.0000 1.9845 1.9853 417.3997 417.5997 0.0301 -1.0000 -1.0000 2228192 1578730944.90 151.4694 60.0001 32.0000 1.9838 1.9845 417.3397 417.5397 0.0301 -1.0000 -1.0000 2228270 1578730945.00 151.4996 59.9994 32.0000 1.9845 1.9853 417.4076 417.6070 0.0300 -1.0000 -1.0000 2228348 1578730945.10 151.4996 59.9994 32.0000 1.9847 1.9855 417.4725 417.6726 0.0301 -1.0000 -1.0000 2228411 1578730945.20 151.4996 59.9994 32.0000 1.9844 1.9852 417.3729 417.5733 0.0302 -1.0000 -1.0000 2228598 1578730945.30 151.4996 59.9994 32.0000 1.9844 1.9852 417.4294 417.6301 0.0301 -1.0000 -1.0000 2228661 1578730945.40 151.4996 59.9994 32.0000 1.9842 1.9850 417.4317 417.6316 0.0301 -1.0000 -1.0000 2228723 1578730945.50 151.4996 59.9994 32.0000 1.9848 1.9856 417.4153 417.6146 0.0299 -1.0000 -1.0000 2228801 1578730945.60 151.4996 59.9994 32.0000 1.9848 1.9856 417.4125 417.6109 0.0299 -1.0000 -1.0000 2228864 1578730945.70 151.4996 59.9994 32.0000 1.9844 1.9851 417.4182 417.6184 0.0301 -1.0000 -1.0000 2229286 1578730945.80 151.4996 59.9994 32.0000 1.9843 1.9851 417.3993 417.5997 0.0301 -1.0000 -1.0000 2229364 1578730945.90 151.4996 59.9994 32.0000 1.9845 1.9853 417.3662 417.5667 0.0302 -1.0000 -1.0000 2229427 1578730946.00 151.4996 59.9994 32.0000 1.9844 1.9852 417.3031 417.5022 0.0299 -1.0000 -1.0000 2229489 1578730946.10 151.4710 59.9994 32.0000 1.9848 1.9855 417.3344 417.5333 0.0299 -1.0000 -1.0000 2229567 1578730946.20 151.4710 59.9994 32.0000 1.9844 1.9852 417.3188 417.5187 0.0301 -1.0000 -1.0000 2229848 1578730946.30 151.4710 59.9994 32.0000 1.9840 1.9848 417.3011 417.5007 0.0300 -1.0000 -1.0000 2229911 1578730946.40 151.4710 59.9994 32.0000 1.9833 1.9841 417.3920 417.5917 0.0300 -1.0000 -1.0000 2229973 1578730946.50 151.4710 59.9994 32.0000 1.9843 1.9851 417.3639 417.5647 0.0302 -1.0000 -1.0000 2230036 1578730946.60 151.4710 59.9994 32.0000 1.9845 1.9853 417.3286 417.5289 0.0301 -1.0000 -1.0000 2230114 1578730946.70 151.5031 59.9994 32.0000 1.9842 1.9850 417.3852 417.5847 0.0300 -1.0000 -1.0000 2230348 1578730946.80 151.5031 59.9994 32.0000 1.9845 1.9853 417.3931 417.5933 0.0301 -1.0000 -1.0000 2230411 1578730946.90 151.5031 59.9994 32.0000 1.9848 1.9855 417.4076 417.6079 0.0301 -1.0000 -1.0000 2230489 1578730947.00 151.5031 59.9994 32.0000 1.9841 1.9849 417.3773 417.5776 0.0301 -1.0000 -1.0000 2230551 1578730947.10 151.5031 59.9994 32.0000 1.9850 1.9858 417.4597 417.6594 0.0300 -1.0000 -1.0000 2230614 1578730947.20 151.5031 59.9994 32.0000 1.9842 1.9850 417.3911 417.5918 0.0301 -1.0000 -1.0000 2230801 1578730947.30 151.4269 59.9994 32.0000 1.9845 1.9853 417.3842 417.5834 0.0300 -1.0000 -1.0000 2230864 1578730947.40 151.4269 59.9994 32.0000 1.9837 1.9845 417.3829 417.5832 0.0302 -1.0000 -1.0000 2230926 1578730947.50 151.4269 59.9994 32.0000 1.9840 1.9848 417.4449 417.6447 0.0300 -1.0000 -1.0000 2231005 1578730947.60 151.4269 59.9994 32.0000 1.9838 1.9846 417.2954 417.4944 0.0299 -1.0000 -1.0000 2231067 1578730947.70 151.4269 59.9994 32.0000 1.9840 1.9848 417.3310 417.5299 0.0299 -1.0000 -1.0000 2231895 1578730947.80 151.4600 59.9994 32.0000 1.9843 1.9850 417.3861 417.5850 0.0299 -1.0000 -1.0000 2231958 1578730947.90 151.4600 59.9994 32.0000 1.9849 1.9857 417.4002 417.6003 0.0300 -1.0000 -1.0000 2232020 1578730948.00 151.4600 59.9994 32.0000 1.9846 1.9853 417.4174 417.6166 0.0300 -1.0000 -1.0000 2232083 1578730948.10 151.4600 59.9994 32.0000 1.9837 1.9845 417.3961 417.5956 0.0300 -1.0000 -1.0000 2232192 1578730948.20 151.4600 59.9994 32.0000 1.9838 1.9846 417.4192 417.6177 0.0299 -1.0000 -1.0000 2232270 1578730948.30 151.4536 59.9994 32.0000 1.9839 1.9847 417.3438 417.5436 0.0301 -1.0000 -1.0000 2232333 1578730948.40 151.4472 59.9994 32.0000 1.9834 1.9842 417.3251 417.5251 0.0300 -1.0000 -1.0000 2232411 1578730948.50 151.4472 59.9994 32.0000 1.9838 1.9846 417.3823 417.5831 0.0302 -1.0000 -1.0000 2232473 1578730948.60 151.4472 59.9994 32.0000 1.9843 1.9851 417.3856 417.5855 0.0300 -1.0000 -1.0000 2232536 1578730948.70 151.4472 59.9994 32.0000 1.9838 1.9846 417.3391 417.5388 0.0300 -1.0000 -1.0000 2232614 1578730948.80 151.4472 59.9994 32.0000 1.9838 1.9846 417.3387 417.5384 0.0300 -1.0000 -1.0000 2232661 1578730948.90 151.4556 59.9994 32.0000 1.9838 1.9846 417.3489 417.5484 0.0300 -1.0000 -1.0000 2232739 1578730949.00 151.4556 59.9994 32.0000 1.9840 1.9848 417.3337 417.5331 0.0301 -1.0000 -1.0000 2232801 1578730949.10 151.4556 59.9994 32.0000 1.9834 1.9842 417.3463 417.5468 0.0302 -1.0000 -1.0000 2232864 1578730949.20 151.4556 59.9994 32.0000 1.9839 1.9847 417.2506 417.4495 0.0300 -1.0000 -1.0000 2232942 1578730949.30 151.4556 59.9994 32.0000 1.9841 1.9849 417.2688 417.4687 0.0301 -1.0000 -1.0000 2233130 1578730949.40 151.4556 59.9994 32.0000 1.9837 1.9845 417.2882 417.4880 0.0300 -1.0000 -1.0000 2233192 1578730949.50 151.4653 59.9997 32.0000 1.9838 1.9845 417.3961 417.5956 0.0300 -1.0000 -1.0000 2233270 1578730949.60 151.4653 59.9997 32.0000 1.9840 1.9848 417.3418 417.5413 0.0300 -1.0000 -1.0000 2233333 1578730949.70 151.4653 59.9997 32.0000 1.9838 1.9846 417.3227 417.5226 0.0300 -1.0000 -1.0000 2233395 1578730949.80 151.4653 59.9997 32.0000 1.9851 1.9859 417.3582 417.5582 0.0300 -1.0000 -1.0000 2233473 1578730949.90 151.4653 59.9997 32.0000 1.9847 1.9855 417.2961 417.4951 0.0300 -1.0000 -1.0000 2233536 1578730950.00 151.4653 59.9997 32.0000 1.9848 1.9856 417.3538 417.5533 0.0300 -1.0000 -1.0000 2233598 1578730950.10 151.4051 59.9997 32.0000 1.9842 1.9849 417.4108 417.6108 0.0301 -1.0000 -1.0000 2233676 1578730950.20 151.4051 59.9997 32.0000 1.9840 1.9848 417.4195 417.6201 0.0301 -1.0000 -1.0000 2233739 1578730950.30 151.4051 59.9997 32.0000 1.9841 1.9849 417.3138 417.5133 0.0300 -1.0000 -1.0000 2233801 1578730950.40 151.4051 59.9997 32.0000 1.9839 1.9847 417.3629 417.5633 0.0301 -1.0000 -1.0000 2233864 1578730950.50 151.4051 59.9997 32.0000 1.9841 1.9849 417.3758 417.5749 0.0299 -1.0000 -1.0000 2233927 1578730950.60 151.4051 59.9997 32.0000 1.9847 1.9855 417.3593 417.5586 0.0300 -1.0000 -1.0000 2234005 1578730950.70 151.4051 59.9997 32.0000 1.9838 1.9846 417.3526 417.5520 0.0300 -1.0000 -1.0000 2234067 1578730950.80 151.4392 59.9997 32.0000 1.9839 1.9847 417.3467 417.5462 0.0300 -1.0000 -1.0000 2234801 1578730950.90 151.4392 59.9997 32.0000 1.9835 1.9842 417.3492 417.5478 0.0298 -1.0000 -1.0000 2234879 1578730951.00 151.4392 59.9997 32.0000 1.9835 1.9843 417.4057 417.6056 0.0302 -1.0000 -1.0000 2234942 1578730951.10 151.4392 59.9997 32.0000 1.9842 1.9850 417.3529 417.5523 0.0300 -1.0000 -1.0000 2235005 1578730951.20 151.4392 59.9997 32.0000 1.9843 1.9851 417.3346 417.5345 0.0300 -1.0000 -1.0000 2235083 1578730951.30 151.4392 59.9997 32.0000 1.9840 1.9848 417.3732 417.5725 0.0300 -1.0000 -1.0000 2235145 1578730951.40 151.4410 59.9997 32.0000 1.9842 1.9850 417.3372 417.5374 0.0301 -1.0000 -1.0000 2235208 1578730951.50 151.4571 59.9997 32.0000 1.9841 1.9849 417.3648 417.5646 0.0300 -1.0000 -1.0000 2235286 1578730951.60 151.4571 59.9997 32.0000 1.9840 1.9848 417.3463 417.5460 0.0300 -1.0000 -1.0000 2235348 1578730951.70 151.4571 59.9997 32.0000 1.9842 1.9850 417.3653 417.5646 0.0299 -1.0000 -1.0000 2235411 1578730951.80 151.4571 59.9997 32.0000 1.9843 1.9851 417.3880 417.5889 0.0301 -1.0000 -1.0000 2235489 1578730951.90 151.4571 59.9997 32.0000 1.9836 1.9844 417.3963 417.5958 0.0301 -1.0000 -1.0000 2235536 1578730952.00 151.4376 59.9997 32.0000 1.9836 1.9844 417.3780 417.5783 0.0301 -1.0000 -1.0000 2235614 1578730952.10 151.4376 59.9997 32.0000 1.9836 1.9844 417.3069 417.5070 0.0301 -1.0000 -1.0000 2235676 1578730952.20 151.4376 59.9997 32.0000 1.9831 1.9839 417.3876 417.5879 0.0301 -1.0000 -1.0000 2235739 1578730952.30 151.4376 59.9997 32.0000 1.9835 1.9843 417.3612 417.5609 0.0300 -1.0000 -1.0000 2235801 1578730952.40 151.4376 59.9997 32.0000 1.9839 1.9847 417.3098 417.5104 0.0302 -1.0000 -1.0000 2236333 1578730952.50 151.4427 59.9997 32.0000 1.9840 1.9848 417.3335 417.5331 0.0301 -1.0000 -1.0000 2236379 1578730952.60 151.4732 59.9997 32.0000 1.9843 1.9851 417.3016 417.5022 0.0302 -1.0000 -1.0000 2236458 1578730952.70 151.4732 59.9997 32.0000 1.9842 1.9849 417.3281 417.5278 0.0300 -1.0000 -1.0000 2236520 1578730952.80 151.4732 59.9997 32.0000 1.9844 1.9852 417.4408 417.6418 0.0302 -1.0000 -1.0000 2236583 1578730952.90 151.4732 59.9997 32.0000 1.9839 1.9847 417.4109 417.6106 0.0300 -1.0000 -1.0000 2236848 1578730953.00 151.4732 59.9997 32.0000 1.9836 1.9844 417.3825 417.5827 0.0301 -1.0000 -1.0000 2236911 1578730953.10 151.4783 59.9997 32.0000 1.9838 1.9846 417.2983 417.4970 0.0300 -1.0000 -1.0000 2236973 1578730953.20 151.4786 59.9997 32.0000 1.9841 1.9849 417.3533 417.5538 0.0301 -1.0000 -1.0000 2237051 1578730953.30 151.4786 59.9997 32.0000 1.9844 1.9852 417.3820 417.5815 0.0300 -1.0000 -1.0000 2237114 1578730953.40 151.4786 59.9997 32.0000 1.9842 1.9849 417.4680 417.6678 0.0300 -1.0000 -1.0000 2237176 1578730953.50 151.4786 59.9997 32.0000 1.9844 1.9851 417.3284 417.5273 0.0299 -1.0000 -1.0000 2237239 1578730953.60 151.4786 59.9997 32.0000 1.9843 1.9851 417.3854 417.5853 0.0301 -1.0000 -1.0000 2237317 1578730953.70 151.4786 59.9997 32.0000 1.9850 1.9858 417.3622 417.5623 0.0301 -1.0000 -1.0000 2237379 1578730953.80 151.4847 59.9997 32.0000 1.9840 1.9848 417.3283 417.5289 0.0301 -1.0000 -1.0000 2237442 1578730953.90 151.4854 59.9997 32.0000 1.9838 1.9846 417.3857 417.5857 0.0301 -1.0000 -1.0000 2238083 1578730954.00 151.4854 59.9997 32.0000 1.9842 1.9850 417.2999 417.4995 0.0300 -1.0000 -1.0000 2238145 1578730954.10 151.4854 59.9997 32.0000 1.9840 1.9848 417.2952 417.4954 0.0300 -1.0000 -1.0000 2238223 1578730954.20 151.4854 59.9997 32.0000 1.9844 1.9852 417.2959 417.4950 0.0300 -1.0000 -1.0000 2238286 1578730954.30 151.4854 59.9997 32.0000 1.9853 1.9861 417.3097 417.5091 0.0300 -1.0000 -1.0000 2238348 1578730954.40 151.4854 59.9997 32.0000 1.9845 1.9853 417.4097 417.6102 0.0301 -1.0000 -1.0000 2238426 1578730954.50 151.4854 59.9997 32.0000 1.9840 1.9848 417.3939 417.5934 0.0299 -1.0000 -1.0000 2238489 1578730954.60 151.4854 59.9997 32.0000 1.9844 1.9851 417.3029 417.5029 0.0301 -1.0000 -1.0000 2238567 1578730954.70 151.4854 59.9997 32.0000 1.9845 1.9853 417.3940 417.5945 0.0301 -1.0000 -1.0000 2238630 1578730954.80 151.4854 59.9997 32.0000 1.9841 1.9849 417.3975 417.5974 0.0300 -1.0000 -1.0000 2238692 1578730954.90 151.4855 60.0003 32.0000 1.9840 1.9848 417.2901 417.4894 0.0300 -1.0000 -1.0000 2238801 1578730955.00 151.4856 60.0006 32.0000 1.9843 1.9851 417.3311 417.5312 0.0301 -1.0000 -1.0000 2238864 1578730955.10 151.4856 60.0006 32.0000 1.9835 1.9843 417.3093 417.5088 0.0300 -1.0000 -1.0000 2238926 1578730955.20 151.4856 60.0006 32.0000 1.9842 1.9850 417.3615 417.5619 0.0301 -1.0000 -1.0000 2239005 1578730955.30 151.4856 60.0006 32.0000 1.9843 1.9850 417.3999 417.5999 0.0301 -1.0000 -1.0000 2239067 1578730955.40 151.4856 60.0006 32.0000 1.9832 1.9840 417.3016 417.5017 0.0301 -1.0000 -1.0000 2239130 1578730955.50 151.4800 60.0006 32.0000 1.9841 1.9849 417.3363 417.5357 0.0300 -1.0000 -1.0000 2239208 1578730955.60 151.4776 60.0006 32.0000 1.9841 1.9849 417.3683 417.5669 0.0299 -1.0000 -1.0000 2239270 1578730955.70 151.4905 60.0006 32.0000 1.9843 1.9851 417.3375 417.5371 0.0301 -1.0000 -1.0000 2239333 1578730955.80 151.4820 60.0006 32.0000 1.9847 1.9854 417.3109 417.5108 0.0301 -1.0000 -1.0000 2239395 1578730955.90 151.4820 60.0006 32.0000 1.9841 1.9849 417.3249 417.5254 0.0301 -1.0000 -1.0000 2239458 1578730956.00 151.4820 60.0006 32.0000 1.9835 1.9843 417.3016 417.5017 0.0301 -1.0000 -1.0000 2239520 1578730956.10 151.4820 60.0006 32.0000 1.9846 1.9854 417.3481 417.5485 0.0302 -1.0000 -1.0000 2239598 1578730956.20 151.4820 60.0006 32.0000 1.9840 1.9848 417.2807 417.4808 0.0301 -1.0000 -1.0000 2239661 1578730956.30 151.4820 60.0006 32.0000 1.9843 1.9851 417.3029 417.5024 0.0301 -1.0000 -1.0000 2239723 1578730956.40 151.4820 60.0006 32.0000 1.9847 1.9855 417.3883 417.5888 0.0301 -1.0000 -1.0000 2239801 1578730956.50 151.4820 60.0006 32.0000 1.9844 1.9852 417.3637 417.5640 0.0301 -1.0000 -1.0000 2239864 1578730956.60 151.4820 60.0006 32.0000 1.9849 1.9857 417.2697 417.4695 0.0300 -1.0000 -1.0000 2239927 1578730956.70 151.4915 60.0006 32.0000 1.9840 1.9848 417.3595 417.5588 0.0299 -1.0000 -1.0000 2239989 1578730956.80 151.4915 60.0006 32.0000 1.9843 1.9851 417.3095 417.5084 0.0300 -1.0000 -1.0000 2240051 1578730956.90 151.4915 60.0006 32.0000 1.9841 1.9848 417.3986 417.5983 0.0301 -1.0000 -1.0000 2240130 1578730957.00 151.4915 60.0006 32.0000 1.9839 1.9847 417.3340 417.5345 0.0301 -1.0000 -1.0000 2240551 1578730957.10 151.4915 60.0006 32.0000 1.9839 1.9847 417.3824 417.5828 0.0302 -1.0000 -1.0000 2240614 1578730957.20 151.5043 60.0006 32.0000 1.9844 1.9852 417.3109 417.5116 0.0302 -1.0000 -1.0000 2240692 1578730957.30 151.5166 60.0006 32.0000 1.9843 1.9851 417.3906 417.5916 0.0301 -1.0000 -1.0000 2240755 1578730957.40 151.5166 60.0006 32.0000 1.9846 1.9853 417.3992 417.5989 0.0300 -1.0000 -1.0000 2240817 1578730957.50 151.5166 60.0006 32.0000 1.9845 1.9853 417.3960 417.5956 0.0300 -1.0000 -1.0000 2241051 1578730957.60 151.5166 60.0006 32.0000 1.9846 1.9854 417.4004 417.6005 0.0302 -1.0000 -1.0000 2241114 1578730957.70 151.5166 60.0006 32.0000 1.9847 1.9855 417.3373 417.5385 0.0302 -1.0000 -1.0000 2241176 1578730957.80 151.5008 60.0006 32.0000 1.9843 1.9850 417.3547 417.5563 0.0303 -1.0000 -1.0000 2241255 1578730957.90 151.5008 60.0006 32.0000 1.9845 1.9853 417.3875 417.5873 0.0301 -1.0000 -1.0000 2241317 1578730958.00 151.5008 60.0006 32.0000 1.9842 1.9850 417.3568 417.5573 0.0301 -1.0000 -1.0000 2241551 1578730958.10 151.5008 60.0006 32.0000 1.9853 1.9861 417.4380 417.6374 0.0299 -1.0000 -1.0000 2241614 1578730958.20 151.5008 60.0006 32.0000 1.9855 1.9862 417.4339 417.6339 0.0301 -1.0000 -1.0000 2241676 1578730958.30 151.5008 60.0006 32.0000 1.9841 1.9849 417.3900 417.5900 0.0301 -1.0000 -1.0000 2241739 1578730958.40 151.4735 60.0006 32.0000 1.9847 1.9855 417.4022 417.6020 0.0300 -1.0000 -1.0000 2241817 1578730958.50 151.4735 60.0006 32.0000 1.9846 1.9854 417.3684 417.5672 0.0299 -1.0000 -1.0000 2242051 1578730958.60 151.4735 60.0006 32.0000 1.9847 1.9855 417.3645 417.5638 0.0300 -1.0000 -1.0000 2242130 1578730958.70 151.4735 60.0006 32.0000 1.9850 1.9858 417.4262 417.6263 0.0300 -1.0000 -1.0000 2242192 1578730958.80 151.4735 60.0006 32.0000 1.9852 1.9860 417.4048 417.6045 0.0300 -1.0000 -1.0000 2242255 1578730958.90 151.5064 60.0006 32.0000 1.9848 1.9856 417.5033 417.7034 0.0300 -1.0000 -1.0000 2242333 1578730959.00 151.5350 60.0006 32.0000 1.9840 1.9847 417.4185 417.6180 0.0300 -1.0000 -1.0000 2242739 1578730959.10 151.5350 60.0006 32.0000 1.9849 1.9857 417.4530 417.6535 0.0302 -1.0000 -1.0000 2242801 1578730959.20 151.5350 60.0006 32.0000 1.9851 1.9859 417.4536 417.6536 0.0301 -1.0000 -1.0000 2242879 1578730959.30 151.5350 60.0006 32.0000 1.9842 1.9850 417.3528 417.5528 0.0301 -1.0000 -1.0000 2242942 1578730959.40 151.5350 60.0006 32.0000 1.9844 1.9852 417.3651 417.5653 0.0301 -1.0000 -1.0000 2243005 1578730959.50 151.5349 60.0006 32.0000 1.9840 1.9848 417.3550 417.5561 0.0302 -1.0000 -1.0000 2243083 1578730959.60 151.5349 60.0006 32.0000 1.9842 1.9850 417.4307 417.6312 0.0301 -1.0000 -1.0000 2243145 1578730959.70 151.5349 60.0006 32.0000 1.9840 1.9848 417.4045 417.6045 0.0300 -1.0000 -1.0000 2243208 1578730959.80 151.5349 60.0006 32.0000 1.9850 1.9858 417.3687 417.5677 0.0299 -1.0000 -1.0000 2243270 1578730959.90 151.5349 60.0006 32.0000 1.9847 1.9855 417.3293 417.5298 0.0301 -1.0000 -1.0000 2243333 1578730960.00 151.5349 60.0006 32.0000 1.9831 1.9838 417.3799 417.5801 0.0301 -1.0000 -1.0000 2243395 1578730960.10 151.4727 60.0005 32.0000 1.9845 1.9852 417.4112 417.6104 0.0299 -1.0000 -1.0000 2244114 1578730960.20 151.4727 60.0005 32.0000 1.9842 1.9849 417.4027 417.6023 0.0300 -1.0000 -1.0000 2244161 1578730960.30 151.4727 60.0005 32.0000 1.9834 1.9841 417.3912 417.5906 0.0299 -1.0000 -1.0000 2244239 1578730960.40 151.4727 60.0005 32.0000 1.9841 1.9849 417.4205 417.6201 0.0301 -1.0000 -1.0000 2244301 1578730960.50 151.4727 60.0005 32.0000 1.9840 1.9848 417.3415 417.5421 0.0301 -1.0000 -1.0000 2244364 1578730960.60 151.4727 60.0005 32.0000 1.9840 1.9847 417.4034 417.6032 0.0301 -1.0000 -1.0000 2244442 1578730960.70 151.4882 60.0005 32.0000 1.9840 1.9848 417.4296 417.6297 0.0300 -1.0000 -1.0000 2244505 1578730960.80 151.5191 60.0005 32.0000 1.9846 1.9854 417.4079 417.6086 0.0302 -1.0000 -1.0000 2244567 1578730960.90 151.5191 60.0005 32.0000 1.9846 1.9854 417.3704 417.5699 0.0301 -1.0000 -1.0000 2244645 1578730961.00 151.5191 60.0005 32.0000 1.9842 1.9850 417.4179 417.6182 0.0301 -1.0000 -1.0000 2244708 1578730961.10 151.5191 60.0005 32.0000 1.9840 1.9848 417.3536 417.5526 0.0300 -1.0000 -1.0000 2244770 1578730961.20 151.5191 60.0005 32.0000 1.9850 1.9858 417.3668 417.5677 0.0301 -1.0000 -1.0000 2244833 1578730961.30 151.5256 60.0005 32.0000 1.9846 1.9854 417.4102 417.6096 0.0300 -1.0000 -1.0000 2244895 1578730961.40 151.5258 60.0005 32.0000 1.9848 1.9856 417.3685 417.5696 0.0302 -1.0000 -1.0000 2244958 1578730961.50 151.5258 60.0005 32.0000 1.9843 1.9851 417.3967 417.5977 0.0302 -1.0000 -1.0000 2245036 1578730961.60 151.5258 60.0005 32.0000 1.9843 1.9851 417.4086 417.6091 0.0301 -1.0000 -1.0000 2245317 1578730961.70 151.5258 60.0005 32.0000 1.9847 1.9855 417.4046 417.6042 0.0300 -1.0000 -1.0000 2245379 1578730961.80 151.5258 60.0005 32.0000 1.9848 1.9856 417.3051 417.5058 0.0302 -1.0000 -1.0000 2245458 1578730961.90 151.5258 60.0005 32.0000 1.9846 1.9854 417.4871 417.6881 0.0302 -1.0000 -1.0000 2245520 1578730962.00 151.5258 60.0005 32.0000 1.9846 1.9854 417.4158 417.6155 0.0300 -1.0000 -1.0000 2245583 1578730962.10 151.5258 60.0005 32.0000 1.9844 1.9852 417.3088 417.5088 0.0301 -1.0000 -1.0000 2245879 1578730962.20 151.5258 60.0005 32.0000 1.9844 1.9852 417.4031 417.6034 0.0300 -1.0000 -1.0000 2245942 1578730962.30 151.5258 60.0005 32.0000 1.9840 1.9848 417.4237 417.6243 0.0302 -1.0000 -1.0000 2246005 1578730962.40 151.5258 60.0005 32.0000 1.9848 1.9856 417.3646 417.5651 0.0302 -1.0000 -1.0000 2246067 1578730962.50 151.5303 60.0005 32.0000 1.9845 1.9852 417.3777 417.5784 0.0301 -1.0000 -1.0000 2246130 1578730962.60 151.5308 60.0005 32.0000 1.9846 1.9854 417.3959 417.5960 0.0301 -1.0000 -1.0000 2246817 1578730962.70 151.5308 60.0005 32.0000 1.9841 1.9849 417.4016 417.6024 0.0302 -1.0000 -1.0000 2246879 1578730962.80 151.5308 60.0005 32.0000 1.9849 1.9856 417.3785 417.5790 0.0301 -1.0000 -1.0000 2246958 1578730962.90 151.5308 60.0005 32.0000 1.9846 1.9854 417.4323 417.6332 0.0302 -1.0000 -1.0000 2247020 1578730963.00 151.5308 60.0005 32.0000 1.9851 1.9859 417.3669 417.5671 0.0301 -1.0000 -1.0000 2247083 1578730963.10 151.5308 60.0005 32.0000 1.9844 1.9852 417.3821 417.5831 0.0302 -1.0000 -1.0000 2247145 1578730963.20 151.5079 60.0005 32.0000 1.9840 1.9848 417.3545 417.5549 0.0301 -1.0000 -1.0000 2247223 1578730963.30 151.5070 60.0005 32.0000 1.9847 1.9855 417.3345 417.5345 0.0301 -1.0000 -1.0000 2247286 1578730963.40 151.5070 60.0005 32.0000 1.9844 1.9852 417.3220 417.5233 0.0302 -1.0000 -1.0000 2247348 1578730963.50 151.5070 60.0005 32.0000 1.9844 1.9851 417.3258 417.5269 0.0303 -1.0000 -1.0000 2247427 1578730963.60 151.5070 60.0005 32.0000 1.9841 1.9849 417.3125 417.5127 0.0301 -1.0000 -1.0000 2247489 1578730963.70 151.4987 60.0005 32.0000 1.9839 1.9847 417.3964 417.5965 0.0301 -1.0000 -1.0000 2247551 1578730963.80 151.4802 60.0005 32.0000 1.9844 1.9852 417.4142 417.6145 0.0301 -1.0000 -1.0000 2247614 1578730963.90 151.4802 60.0005 32.0000 1.9837 1.9844 417.3197 417.5203 0.0302 -1.0000 -1.0000 2247676 1578730964.00 151.4802 60.0005 32.0000 1.9841 1.9849 417.3386 417.5395 0.0302 -1.0000 -1.0000 2247739 1578730964.10 151.4802 60.0005 32.0000 1.9844 1.9852 417.3235 417.5237 0.0301 -1.0000 -1.0000 2247817 1578730964.20 151.4802 60.0005 32.0000 1.9841 1.9849 417.3679 417.5677 0.0300 -1.0000 -1.0000 2247879 1578730964.30 151.4802 60.0005 32.0000 1.9841 1.9849 417.3831 417.5827 0.0301 -1.0000 -1.0000 2247942 1578730964.40 151.4809 60.0001 32.0000 1.9844 1.9852 417.3982 417.5996 0.0303 -1.0000 -1.0000 2248020 1578730964.50 151.4809 60.0001 32.0000 1.9844 1.9852 417.3865 417.5877 0.0302 -1.0000 -1.0000 2248083 1578730964.60 151.4809 60.0001 32.0000 1.9851 1.9858 417.3615 417.5617 0.0301 -1.0000 -1.0000 2248145 1578730964.70 151.4809 60.0001 32.0000 1.9847 1.9855 417.3908 417.5916 0.0302 -1.0000 -1.0000 2248208 1578730964.80 151.4809 60.0001 32.0000 1.9841 1.9849 417.3285 417.5297 0.0303 -1.0000 -1.0000 2248270 1578730964.90 151.4809 60.0001 32.0000 1.9845 1.9853 417.4105 417.6109 0.0301 -1.0000 -1.0000 2248348 1578730965.00 151.4809 60.0001 32.0000 1.9847 1.9854 417.3971 417.5974 0.0301 -1.0000 -1.0000 2248411 1578730965.10 151.4809 60.0001 32.0000 1.9847 1.9855 417.3935 417.5938 0.0300 -1.0000 -1.0000 2248473 1578730965.20 151.4809 60.0001 32.0000 1.9844 1.9852 417.3894 417.5898 0.0302 -1.0000 -1.0000 2249114 1578730965.30 151.4809 60.0001 32.0000 1.9855 1.9863 417.4427 417.6427 0.0302 -1.0000 -1.0000 2249176 1578730965.40 151.4809 60.0001 32.0000 1.9842 1.9850 417.3964 417.5977 0.0302 -1.0000 -1.0000 2249239 1578730965.50 151.4846 60.0001 32.0000 1.9852 1.9859 417.3427 417.5428 0.0301 -1.0000 -1.0000 2249302 1578730965.60 151.5236 60.0001 32.0000 1.9848 1.9856 417.4202 417.6207 0.0301 -1.0000 -1.0000 2249364 1578730965.70 151.5236 60.0001 32.0000 1.9837 1.9845 417.4060 417.6065 0.0302 -1.0000 -1.0000 2249427 1578730965.80 151.5236 60.0001 32.0000 1.9841 1.9849 417.3442 417.5452 0.0302 -1.0000 -1.0000 2249505 1578730965.90 151.5236 60.0001 32.0000 1.9843 1.9851 417.4048 417.6048 0.0301 -1.0000 -1.0000 2249567 1578730966.00 151.5236 60.0001 32.0000 1.9840 1.9848 417.2913 417.4915 0.0301 -1.0000 -1.0000 2249630 1578730966.10 151.5008 60.0001 32.0000 1.9845 1.9853 417.3462 417.5464 0.0301 -1.0000 -1.0000 2249723 1578730966.20 151.4965 60.0001 32.0000 1.9844 1.9852 417.3857 417.5868 0.0303 -1.0000 -1.0000 2249802 1578730966.30 151.4965 60.0001 32.0000 1.9841 1.9849 417.3448 417.5450 0.0301 -1.0000 -1.0000 2249864 1578730966.40 151.4965 60.0001 32.0000 1.9838 1.9845 417.3775 417.5784 0.0302 -1.0000 -1.0000 2249927 1578730966.50 151.4965 60.0001 32.0000 1.9850 1.9858 417.3908 417.5909 0.0301 -1.0000 -1.0000 2249989 1578730966.60 151.4965 60.0001 32.0000 1.9849 1.9857 417.3906 417.5909 0.0301 -1.0000 -1.0000 2250067 1578730966.70 151.5182 60.0001 32.0000 1.9841 1.9849 417.3794 417.5802 0.0301 -1.0000 -1.0000 2250301 1578730966.80 151.5182 60.0001 32.0000 1.9840 1.9847 417.3482 417.5488 0.0302 -1.0000 -1.0000 2250364 1578730966.90 151.5182 60.0001 32.0000 1.9841 1.9848 417.3539 417.5546 0.0302 -1.0000 -1.0000 2250442 1578730967.00 151.5182 60.0001 32.0000 1.9842 1.9850 417.3480 417.5486 0.0302 -1.0000 -1.0000 2250505 1578730967.10 151.5182 60.0001 32.0000 1.9841 1.9849 417.3978 417.5992 0.0303 -1.0000 -1.0000 2250567 1578730967.20 151.5182 60.0001 32.0000 1.9841 1.9849 417.3545 417.5544 0.0301 -1.0000 -1.0000 2250630 1578730967.30 151.5182 60.0001 32.0000 1.9844 1.9851 417.3797 417.5799 0.0301 -1.0000 -1.0000 2250692 1578730967.40 151.5182 60.0001 32.0000 1.9841 1.9849 417.4065 417.6076 0.0303 -1.0000 -1.0000 2250755 1578730967.50 151.5182 60.0001 32.0000 1.9843 1.9851 417.3959 417.5962 0.0301 -1.0000 -1.0000 2250833 1578730967.60 151.5182 60.0001 32.0000 1.9843 1.9851 417.2646 417.4645 0.0301 -1.0000 -1.0000 2250895 1578730967.70 151.5182 60.0001 32.0000 1.9841 1.9849 417.3870 417.5870 0.0301 -1.0000 -1.0000 2250958 1578730967.80 151.4939 60.0001 32.0000 1.9838 1.9846 417.3922 417.5931 0.0303 -1.0000 -1.0000 2251411 1578730967.90 151.4939 60.0001 32.0000 1.9847 1.9855 417.3448 417.5454 0.0301 -1.0000 -1.0000 2251473 1578730968.00 151.4939 60.0001 32.0000 1.9848 1.9855 417.3374 417.5371 0.0300 -1.0000 -1.0000 2251536 1578730968.10 151.4939 60.0001 32.0000 1.9846 1.9854 417.3706 417.5706 0.0301 -1.0000 -1.0000 2251614 1578730968.20 151.4939 60.0001 32.0000 1.9842 1.9850 417.3733 417.5744 0.0302 -1.0000 -1.0000 2251676 1578730968.30 151.4939 60.0001 32.0000 1.9837 1.9845 417.3819 417.5827 0.0301 -1.0000 -1.0000 2251739 1578730968.40 151.5456 60.0001 32.0000 1.9844 1.9851 417.3389 417.5390 0.0301 -1.0000 -1.0000 2251817 1578730968.50 151.5629 60.0001 32.0000 1.9843 1.9851 417.3808 417.5823 0.0303 -1.0000 -1.0000 2251879 1578730968.60 151.5629 60.0001 32.0000 1.9846 1.9854 417.3567 417.5574 0.0302 -1.0000 -1.0000 2251942 1578730968.70 151.5629 60.0001 32.0000 1.9847 1.9855 417.3795 417.5809 0.0302 -1.0000 -1.0000 2252005 1578730968.80 151.5629 60.0001 32.0000 1.9848 1.9856 417.4209 417.6214 0.0301 -1.0000 -1.0000 2252333 1578730968.90 151.5629 60.0001 32.0000 1.9848 1.9856 417.4058 417.6059 0.0301 -1.0000 -1.0000 2252411 1578730969.00 151.5390 60.0001 32.0000 1.9847 1.9855 417.3968 417.5967 0.0300 -1.0000 -1.0000 2252489 1578730969.10 151.5318 60.0001 32.0000 1.9851 1.9858 417.4176 417.6182 0.0302 -1.0000 -1.0000 2252551 1578730969.20 151.5318 60.0001 32.0000 1.9850 1.9858 417.4394 417.6409 0.0302 -1.0000 -1.0000 2252614 1578730969.30 151.5318 60.0001 32.0000 1.9851 1.9858 417.3909 417.5908 0.0300 -1.0000 -1.0000 2252676 1578730969.40 151.5318 60.0001 32.0000 1.9848 1.9856 417.3845 417.5861 0.0303 -1.0000 -1.0000 2252739 1578730969.50 151.5318 60.0001 32.0000 1.9849 1.9857 417.4367 417.6371 0.0302 -1.0000 -1.0000 2252817 1578730969.60 151.5318 60.0001 32.0000 1.9847 1.9855 417.3672 417.5685 0.0302 -1.0000 -1.0000 2252879 1578730969.70 151.5318 60.0001 32.0000 1.9840 1.9848 417.4154 417.6160 0.0301 -1.0000 -1.0000 2252942 1578730969.80 151.5318 60.0001 32.0000 1.9846 1.9853 417.3795 417.5794 0.0301 -1.0000 -1.0000 2253020 1578730969.90 151.5318 60.0001 32.0000 1.9843 1.9851 417.3893 417.5898 0.0301 -1.0000 -1.0000 2253083 1578730970.00 151.5318 60.0001 32.0000 1.9841 1.9849 417.3812 417.5812 0.0301 -1.0000 -1.0000 2253145 1578730970.10 151.5318 60.0001 32.0000 1.9838 1.9846 417.3455 417.5462 0.0302 -1.0000 -1.0000 2253208 1578730970.20 151.5100 60.0001 32.0000 1.9844 1.9851 417.4438 417.6450 0.0302 -1.0000 -1.0000 2253270 1578730970.30 151.5060 60.0001 32.0000 1.9849 1.9856 417.3741 417.5749 0.0302 -1.0000 -1.0000 2253333 1578730970.40 151.5060 60.0001 32.0000 1.9847 1.9855 417.3985 417.5991 0.0302 -1.0000 -1.0000 2253583 1578730970.50 151.5060 60.0001 32.0000 1.9844 1.9852 417.3616 417.5625 0.0302 -1.0000 -1.0000 2253645 1578730970.60 151.5060 60.0001 32.0000 1.9845 1.9853 417.3583 417.5590 0.0302 -1.0000 -1.0000 2253723 1578730970.70 151.5049 60.0001 32.0000 1.9843 1.9851 417.3053 417.5064 0.0302 -1.0000 -1.0000 2253786 1578730970.80 151.4939 60.0001 32.0000 1.9842 1.9850 417.3221 417.5232 0.0302 -1.0000 -1.0000 2253848 1578730970.90 151.4939 60.0001 32.0000 1.9846 1.9853 417.3334 417.5336 0.0301 -1.0000 -1.0000 2254083 1578730971.00 151.4939 60.0001 32.0000 1.9845 1.9853 417.3583 417.5587 0.0301 -1.0000 -1.0000 2254145 1578730971.10 151.4939 60.0001 32.0000 1.9849 1.9856 417.3870 417.5868 0.0300 -1.0000 -1.0000 2254208 1578730971.20 151.4939 60.0001 32.0000 1.9849 1.9857 417.2991 417.5000 0.0302 -1.0000 -1.0000 2254286 1578730971.30 151.5286 60.0001 32.0000 1.9848 1.9856 417.4023 417.6026 0.0302 -1.0000 -1.0000 2254348 1578730971.40 151.5286 60.0001 32.0000 1.9847 1.9855 417.3413 417.5421 0.0302 -1.0000 -1.0000 2254583 1578730971.50 151.5286 60.0001 32.0000 1.9846 1.9854 417.3925 417.5936 0.0302 -1.0000 -1.0000 2254661 1578730971.60 151.5286 60.0001 32.0000 1.9846 1.9854 417.3621 417.5619 0.0301 -1.0000 -1.0000 2254723 1578730971.70 151.5286 60.0001 32.0000 1.9844 1.9852 417.3631 417.5632 0.0301 -1.0000 -1.0000 2254786 1578730971.80 151.5322 60.0001 32.0000 1.9844 1.9852 417.3138 417.5140 0.0301 -1.0000 -1.0000 2254848 1578730971.90 151.5372 60.0001 32.0000 1.9844 1.9852 417.3604 417.5600 0.0301 -1.0000 -1.0000 2255083 1578730972.00 151.5372 60.0001 32.0000 1.9840 1.9848 417.3607 417.5612 0.0301 -1.0000 -1.0000 2255145 1578730972.10 151.5372 60.0001 32.0000 1.9845 1.9853 417.4090 417.6096 0.0302 -1.0000 -1.0000 2255223 1578730972.20 151.5372 60.0001 32.0000 1.9848 1.9855 417.4139 417.6142 0.0301 -1.0000 -1.0000 2255286 1578730972.30 151.5372 60.0001 32.0000 1.9852 1.9860 417.3788 417.5793 0.0302 -1.0000 -1.0000 2255348 1578730972.40 151.5601 60.0001 32.0000 1.9841 1.9849 417.4328 417.6337 0.0302 -1.0000 -1.0000 2255583 1578730972.50 151.5601 60.0001 32.0000 1.9844 1.9852 417.3326 417.5335 0.0302 -1.0000 -1.0000 2255645 1578730972.60 151.5601 60.0001 32.0000 1.9847 1.9855 417.3961 417.5971 0.0303 -1.0000 -1.0000 2255723 1578730972.70 151.5601 60.0001 32.0000 1.9849 1.9857 417.3163 417.5162 0.0300 -1.0000 -1.0000 2255786 1578730972.80 151.5601 60.0001 32.0000 1.9847 1.9855 417.3182 417.5186 0.0301 -1.0000 -1.0000 2255848 1578730972.90 151.5601 60.0001 32.0000 1.9843 1.9851 417.3903 417.5909 0.0302 -1.0000 -1.0000 2255911 1578730973.00 151.5601 60.0001 32.0000 1.9848 1.9856 417.4209 417.6214 0.0301 -1.0000 -1.0000 2256598 1578730973.10 151.5601 60.0001 32.0000 1.9844 1.9851 417.4105 417.6110 0.0302 -1.0000 -1.0000 2256661 1578730973.20 151.5601 60.0001 32.0000 1.9844 1.9852 417.2871 417.4878 0.0302 -1.0000 -1.0000 2256739 1578730973.30 151.5601 60.0001 32.0000 1.9840 1.9848 417.3186 417.5195 0.0301 -1.0000 -1.0000 2256817 1578730973.40 151.5502 60.0001 32.0000 1.9842 1.9850 417.3962 417.5972 0.0302 -1.0000 -1.0000 2256879 1578730973.50 151.4988 60.0001 32.0000 1.9845 1.9853 417.3367 417.5375 0.0303 -1.0000 -1.0000 2256942 1578730973.60 151.4988 60.0001 32.0000 1.9843 1.9851 417.3762 417.5767 0.0301 -1.0000 -1.0000 2257005 1578730973.70 151.4988 60.0001 32.0000 1.9836 1.9844 417.4543 417.6552 0.0302 -1.0000 -1.0000 2257067 1578730973.80 151.4988 60.0001 32.0000 1.9836 1.9843 417.3515 417.5517 0.0301 -1.0000 -1.0000 2257145 1578730973.90 151.4988 60.0001 32.0000 1.9839 1.9846 417.3317 417.5325 0.0302 -1.0000 -1.0000 2257208 1578730974.00 151.5157 60.0001 32.0000 1.9837 1.9844 417.4177 417.6173 0.0300 -1.0000 -1.0000 2257270 1578730974.10 151.5157 60.0001 32.0000 1.9835 1.9843 417.3574 417.5581 0.0301 -1.0000 -1.0000 2257333 1578730974.20 151.5157 60.0001 32.0000 1.9839 1.9847 417.3425 417.5424 0.0300 -1.0000 -1.0000 2257411 1578730974.30 151.5157 60.0001 32.0000 1.9851 1.9859 417.4234 417.6235 0.0301 -1.0000 -1.0000 2257473 1578730974.40 151.5157 60.0001 32.0000 1.9845 1.9852 417.3657 417.5668 0.0302 -1.0000 -1.0000 2257552 1578730974.50 151.4948 60.0001 32.0000 1.9838 1.9846 417.3795 417.5801 0.0302 -1.0000 -1.0000 2257614 1578730974.60 151.4948 60.0001 32.0000 1.9840 1.9848 417.3983 417.5991 0.0302 -1.0000 -1.0000 2257676 1578730974.70 151.4948 60.0001 32.0000 1.9843 1.9851 417.2955 417.4967 0.0302 -1.0000 -1.0000 2257739 1578730974.80 151.4948 60.0001 32.0000 1.9834 1.9842 417.3460 417.5469 0.0302 -1.0000 -1.0000 2257802 1578730974.90 151.4948 60.0001 32.0000 1.9844 1.9851 417.4267 417.6273 0.0302 -1.0000 -1.0000 2257879 1578730975.00 151.4948 60.0001 32.0000 1.9837 1.9845 417.4791 417.6793 0.0301 -1.0000 -1.0000 2258114 1578730975.10 151.4948 60.0001 32.0000 1.9842 1.9850 417.3570 417.5577 0.0301 -1.0000 -1.0000 2258176 1578730975.20 151.4948 60.0001 32.0000 1.9844 1.9852 417.3344 417.5348 0.0301 -1.0000 -1.0000 2258255 1578730975.30 151.5119 59.9999 32.0000 1.9844 1.9852 417.3595 417.5605 0.0302 -1.0000 -1.0000 2258317 1578730975.40 151.5286 59.9997 32.0000 1.9845 1.9853 417.3514 417.5523 0.0303 -1.0000 -1.0000 2258379 1578730975.50 151.5286 59.9997 32.0000 1.9852 1.9860 417.3802 417.5809 0.0301 -1.0000 -1.0000 2258614 1578730975.60 151.5286 59.9997 32.0000 1.9843 1.9851 417.3990 417.5994 0.0301 -1.0000 -1.0000 2258676 1578730975.70 151.5286 59.9997 32.0000 1.9847 1.9855 417.3940 417.5935 0.0300 -1.0000 -1.0000 2258739 1578730975.80 151.5286 59.9997 32.0000 1.9845 1.9853 417.4057 417.6056 0.0301 -1.0000 -1.0000 2258817 1578730975.90 151.5652 59.9997 32.0000 1.9846 1.9854 417.4510 417.6508 0.0300 -1.0000 -1.0000 2258879 1578730976.00 151.5683 59.9997 32.0000 1.9845 1.9852 417.3343 417.5340 0.0301 -1.0000 -1.0000 2259739 1578730976.10 151.5683 59.9997 32.0000 1.9846 1.9854 417.4087 417.6093 0.0302 -1.0000 -1.0000 2259817 1578730976.20 151.5683 59.9997 32.0000 1.9842 1.9850 417.5014 417.7026 0.0302 -1.0000 -1.0000 2259879 1578730976.30 151.5683 59.9997 32.0000 1.9847 1.9855 417.5070 417.7079 0.0301 -1.0000 -1.0000 2259942 1578730976.40 151.5647 59.9997 32.0000 1.9841 1.9849 417.3835 417.5829 0.0301 -1.0000 -1.0000 2300004 1578730976.50 151.5420 59.9997 32.0000 1.9842 1.9850 417.3254 417.5265 0.0302 -1.0000 -1.0000 2300067 1578730976.60 151.5420 59.9997 32.0000 1.9838 1.9846 417.3830 417.5829 0.0300 -1.0000 -1.0000 2300145 1578730976.70 151.5420 59.9997 32.0000 1.9842 1.9850 417.4681 417.6687 0.0301 -1.0000 -1.0000 2300208 1578730976.80 151.5420 59.9997 32.0000 1.9841 1.9849 417.4418 417.6429 0.0302 -1.0000 -1.0000 2300270 1578730976.90 151.5420 59.9997 32.0000 1.9839 1.9847 417.4164 417.6167 0.0301 -1.0000 -1.0000 2300348 1578730977.00 151.5315 59.9997 32.0000 1.9841 1.9849 417.4281 417.6286 0.0301 -1.0000 -1.0000 2300411 1578730977.10 151.5315 59.9997 32.0000 1.9841 1.9849 417.4205 417.6210 0.0301 -1.0000 -1.0000 2300583 1578730977.20 151.5315 59.9997 32.0000 1.9847 1.9855 417.4320 417.6325 0.0301 -1.0000 -1.0000 2300661 1578730977.30 151.5315 59.9997 32.0000 1.9844 1.9852 417.4595 417.6595 0.0301 -1.0000 -1.0000 2300723 1578730977.40 151.5315 59.9997 32.0000 1.9840 1.9847 417.4384 417.6387 0.0302 -1.0000 -1.0000 2300786 1578730977.50 151.5369 59.9997 32.0000 1.9842 1.9850 417.4721 417.6731 0.0302 -1.0000 -1.0000 2300864 1578730977.60 151.5553 59.9997 32.0000 1.9845 1.9853 417.4201 417.6208 0.0301 -1.0000 -1.0000 2300926 1578730977.70 151.5553 59.9997 32.0000 1.9840 1.9848 417.4428 417.6424 0.0300 -1.0000 -1.0000 2300989 1578730977.80 151.5553 59.9997 32.0000 1.9845 1.9853 417.3836 417.5836 0.0302 -1.0000 -1.0000 2301051 1578730977.90 151.5553 59.9997 32.0000 1.9839 1.9847 417.4937 417.6938 0.0301 -1.0000 -1.0000 2301114 1578730978.00 151.5553 59.9997 32.0000 1.9847 1.9855 417.3747 417.5751 0.0302 -1.0000 -1.0000 2301176 1578730978.10 151.5390 59.9997 32.0000 1.9842 1.9850 417.4017 417.6026 0.0302 -1.0000 -1.0000 2301317 1578730978.20 151.5390 59.9997 32.0000 1.9842 1.9850 417.4033 417.6038 0.0301 -1.0000 -1.0000 2301379 1578730978.30 151.5390 59.9997 32.0000 1.9842 1.9850 417.3750 417.5756 0.0301 -1.0000 -1.0000 2301442 1578730978.40 151.5390 59.9997 32.0000 1.9846 1.9853 417.3836 417.5838 0.0301 -1.0000 -1.0000 2301520 1578730978.50 151.5390 59.9997 32.0000 1.9846 1.9854 417.3115 417.5114 0.0300 -1.0000 -1.0000 2301583 1578730978.60 151.5390 59.9997 32.0000 1.9846 1.9854 417.3970 417.5973 0.0301 -1.0000 -1.0000 2301864 1578730978.70 151.5390 59.9997 32.0000 1.9843 1.9851 417.4341 417.6340 0.0300 -1.0000 -1.0000 2301926 1578730978.80 151.5391 59.9997 32.0000 1.9847 1.9854 417.3768 417.5768 0.0301 -1.0000 -1.0000 2301989 1578730978.90 151.5397 59.9997 32.0000 1.9852 1.9860 417.3785 417.5771 0.0299 -1.0000 -1.0000 2302067 1578730979.00 151.5397 59.9997 32.0000 1.9854 1.9862 417.4409 417.6411 0.0301 -1.0000 -1.0000 2302129 1578730979.10 151.5397 59.9997 32.0000 1.9838 1.9846 417.3986 417.5990 0.0301 -1.0000 -1.0000 2302301 1578730979.20 151.5397 59.9997 32.0000 1.9845 1.9852 417.3322 417.5327 0.0302 -1.0000 -1.0000 2302379 1578730979.30 151.5397 59.9997 32.0000 1.9850 1.9858 417.3625 417.5639 0.0302 -1.0000 -1.0000 2302442 1578730979.40 151.5252 59.9997 32.0000 1.9842 1.9850 417.3972 417.5982 0.0303 -1.0000 -1.0000 2302505 1578730979.50 151.5252 59.9997 32.0000 1.9837 1.9845 417.3919 417.5924 0.0301 -1.0000 -1.0000 2302567 1578730979.60 151.5252 59.9997 32.0000 1.9838 1.9846 417.3833 417.5829 0.0301 -1.0000 -1.0000 2302864 1578730979.70 151.5252 59.9997 32.0000 1.9850 1.9858 417.3629 417.5633 0.0301 -1.0000 -1.0000 2302926 1578730979.80 151.5252 59.9997 32.0000 1.9840 1.9848 417.3210 417.5216 0.0302 -1.0000 -1.0000 2303005 1578730979.90 151.5032 60.0000 32.0000 1.9841 1.9849 417.3032 417.5036 0.0301 -1.0000 -1.0000 2303114 1578730980.00 151.4972 60.0000 32.0000 1.9843 1.9851 417.3591 417.5596 0.0301 -1.0000 -1.0000 2303176 1578730980.10 151.4972 60.0000 32.0000 1.9844 1.9852 417.4331 417.6333 0.0301 -1.0000 -1.0000 2303239 1578730980.20 151.4972 60.0000 32.0000 1.9849 1.9857 417.4559 417.6554 0.0301 -1.0000 -1.0000 2303317 1578730980.30 151.4972 60.0000 32.0000 1.9852 1.9860 417.3973 417.5990 0.0303 -1.0000 -1.0000 2303379 1578730980.40 151.4972 60.0000 32.0000 1.9848 1.9856 417.3579 417.5589 0.0301 -1.0000 -1.0000 2303442 1578730980.50 151.5465 60.0000 32.0000 1.9852 1.9860 417.4455 417.6462 0.0301 -1.0000 -1.0000 2303505 1578730980.60 151.5465 60.0000 32.0000 1.9852 1.9860 417.3527 417.5527 0.0301 -1.0000 -1.0000 2303583 1578730980.70 151.5465 60.0000 32.0000 1.9840 1.9848 417.3793 417.5795 0.0300 -1.0000 -1.0000 2304067 1578730980.80 151.5465 60.0000 32.0000 1.9844 1.9852 417.3766 417.5762 0.0300 -1.0000 -1.0000 2304130 1578730980.90 151.5465 60.0000 32.0000 1.9845 1.9853 417.3061 417.5067 0.0301 -1.0000 -1.0000 2304192 1578730981.00 151.4791 60.0000 32.0000 1.9846 1.9854 417.3267 417.5265 0.0301 -1.0000 -1.0000 2304255 1578730981.10 151.4791 60.0000 32.0000 1.9842 1.9850 417.3896 417.5896 0.0301 -1.0000 -1.0000 2304317 1578730981.20 151.4791 60.0000 32.0000 1.9848 1.9856 417.3996 417.6008 0.0302 -1.0000 -1.0000 2304614 1578730981.30 151.4791 60.0000 32.0000 1.9843 1.9850 417.3579 417.5580 0.0301 -1.0000 -1.0000 2304676 1578730981.40 151.4791 60.0000 32.0000 1.9843 1.9850 417.3174 417.5177 0.0301 -1.0000 -1.0000 2304739 1578730981.50 151.4841 60.0000 32.0000 1.9844 1.9852 417.3722 417.5718 0.0301 -1.0000 -1.0000 2304817 1578730981.60 151.4935 60.0000 32.0000 1.9841 1.9849 417.3843 417.5845 0.0301 -1.0000 -1.0000 2304879 1578730981.70 151.4935 60.0000 32.0000 1.9842 1.9850 417.3599 417.5606 0.0302 -1.0000 -1.0000 2305098 1578730981.80 151.4935 60.0000 32.0000 1.9841 1.9849 417.3929 417.5927 0.0300 -1.0000 -1.0000 2305176 1578730981.90 151.4935 60.0000 32.0000 1.9834 1.9842 417.2973 417.4976 0.0302 -1.0000 -1.0000 2305239 1578730982.00 151.4935 60.0000 32.0000 1.9842 1.9850 417.3166 417.5164 0.0300 -1.0000 -1.0000 2305302 1578730982.10 151.4502 60.0000 32.0000 1.9841 1.9849 417.3441 417.5442 0.0301 -1.0000 -1.0000 2305379 1578730982.20 151.4502 60.0000 32.0000 1.9839 1.9847 417.3139 417.5140 0.0300 -1.0000 -1.0000 2305552 1578730982.30 151.4502 60.0000 32.0000 1.9837 1.9844 417.4253 417.6250 0.0301 -1.0000 -1.0000 2305614 1578730982.40 151.4502 60.0000 32.0000 1.9843 1.9851 417.3799 417.5807 0.0302 -1.0000 -1.0000 2305692 1578730982.50 151.4502 60.0000 32.0000 1.9839 1.9846 417.3735 417.5745 0.0302 -1.0000 -1.0000 2305755 1578730982.60 151.4931 60.0000 32.0000 1.9842 1.9850 417.3483 417.5481 0.0301 -1.0000 -1.0000 2305817 1578730982.70 151.5057 60.0000 32.0000 1.9839 1.9847 417.3526 417.5527 0.0301 -1.0000 -1.0000 2306098 1578730982.80 151.5057 60.0000 32.0000 1.9845 1.9853 417.3062 417.5058 0.0300 -1.0000 -1.0000 2306161 1578730982.90 151.5057 60.0000 32.0000 1.9840 1.9848 417.4018 417.6019 0.0301 -1.0000 -1.0000 2306239 1578730983.00 151.5057 60.0000 32.0000 1.9836 1.9844 417.3508 417.5520 0.0303 -1.0000 -1.0000 2306301 1578730983.10 151.5038 60.0000 32.0000 1.9841 1.9849 417.3200 417.5207 0.0302 -1.0000 -1.0000 2306411 1578730983.20 151.4745 60.0000 32.0000 1.9838 1.9846 417.3265 417.5265 0.0300 -1.0000 -1.0000 2306473 1578730983.30 151.4745 60.0000 32.0000 1.9837 1.9845 417.3411 417.5405 0.0300 -1.0000 -1.0000 2306567 1578730983.40 151.4745 60.0000 32.0000 1.9839 1.9847 417.3516 417.5521 0.0302 -1.0000 -1.0000 2306630 1578730983.50 151.4745 60.0000 32.0000 1.9847 1.9855 417.4033 417.6027 0.0300 -1.0000 -1.0000 2306692 1578730983.60 151.4745 60.0000 32.0000 1.9847 1.9855 417.3572 417.5571 0.0301 -1.0000 -1.0000 2306755 1578730983.70 151.5194 60.0000 32.0000 1.9837 1.9845 417.3604 417.5614 0.0302 -1.0000 -1.0000 2306817 1578730983.80 151.5220 60.0000 32.0000 1.9842 1.9850 417.3385 417.5390 0.0301 -1.0000 -1.0000 2307067 1578730983.90 151.5220 60.0000 32.0000 1.9841 1.9848 417.3697 417.5694 0.0300 -1.0000 -1.0000 2307130 1578730984.00 151.5220 60.0000 32.0000 1.9848 1.9856 417.4046 417.6049 0.0302 -1.0000 -1.0000 2307176 1578730984.10 151.5220 60.0000 32.0000 1.9848 1.9856 417.3622 417.5629 0.0302 -1.0000 -1.0000 2307254 1578730984.20 151.5101 60.0000 32.0000 1.9850 1.9858 417.4113 417.6114 0.0301 -1.0000 -1.0000 2307317 1578730984.30 151.4725 60.0000 32.0000 1.9842 1.9850 417.3977 417.5982 0.0302 -1.0000 -1.0000 2308098 1578730984.40 151.4725 60.0000 32.0000 1.9843 1.9850 417.3785 417.5780 0.0300 -1.0000 -1.0000 2308161 1578730984.50 151.4725 60.0000 32.0000 1.9841 1.9849 417.3693 417.5694 0.0301 -1.0000 -1.0000 2308223 1578730984.60 151.4725 60.0000 32.0000 1.9838 1.9846 417.3414 417.5420 0.0301 -1.0000 -1.0000 2308301 1578730984.70 151.4725 60.0000 32.0000 1.9843 1.9851 417.3727 417.5737 0.0303 -1.0000 -1.0000 2308364 1578730984.80 151.4969 59.9994 32.0000 1.9847 1.9855 417.4175 417.6178 0.0301 -1.0000 -1.0000 2308426 1578730984.90 151.4969 59.9994 32.0000 1.9839 1.9847 417.3293 417.5296 0.0302 -1.0000 -1.0000 2308505 1578730985.00 151.4969 59.9994 32.0000 1.9843 1.9850 417.4186 417.6186 0.0300 -1.0000 -1.0000 2308567 1578730985.10 151.4969 59.9994 32.0000 1.9844 1.9852 417.3999 417.6004 0.0302 -1.0000 -1.0000 2308630 1578730985.20 151.4969 59.9994 32.0000 1.9845 1.9853 417.3883 417.5890 0.0301 -1.0000 -1.0000 2308708 1578730985.30 151.5205 59.9994 32.0000 1.9844 1.9851 417.4083 417.6083 0.0301 -1.0000 -1.0000 2308833 1578730985.40 151.5259 59.9994 32.0000 1.9846 1.9854 417.3153 417.5156 0.0301 -1.0000 -1.0000 2308895 1578730985.50 151.5259 59.9994 32.0000 1.9846 1.9853 417.3262 417.5261 0.0301 -1.0000 -1.0000 2308958 1578730985.60 151.5259 59.9994 32.0000 1.9843 1.9851 417.3487 417.5483 0.0299 -1.0000 -1.0000 2309020 1578730985.70 151.5259 59.9994 32.0000 1.9841 1.9849 417.3660 417.5652 0.0301 -1.0000 -1.0000 2309083 1578730985.80 151.5259 59.9994 32.0000 1.9849 1.9857 417.3081 417.5086 0.0301 -1.0000 -1.0000 2309333 1578730985.90 151.4942 59.9994 32.0000 1.9843 1.9851 417.3410 417.5408 0.0300 -1.0000 -1.0000 2309395 1578730986.00 151.4942 59.9994 32.0000 1.9841 1.9849 417.3709 417.5704 0.0300 -1.0000 -1.0000 2309458 1578730986.10 151.4942 59.9994 32.0000 1.9846 1.9854 417.3934 417.5936 0.0301 -1.0000 -1.0000 2309520 1578730986.20 151.4942 59.9994 32.0000 1.9850 1.9858 417.3725 417.5728 0.0301 -1.0000 -1.0000 2309583 1578730986.30 151.4942 59.9994 32.0000 1.9846 1.9854 417.3499 417.5504 0.0302 -1.0000 -1.0000 2309817 1578730986.40 151.5216 59.9994 32.0000 1.9841 1.9849 417.4241 417.6232 0.0299 -1.0000 -1.0000 2309895 1578730986.50 151.5216 59.9994 32.0000 1.9852 1.9860 417.2945 417.4947 0.0301 -1.0000 -1.0000 2309958 1578730986.60 151.5216 59.9994 32.0000 1.9844 1.9851 417.3887 417.5891 0.0301 -1.0000 -1.0000 2310020 1578730986.70 151.5216 59.9994 32.0000 1.9839 1.9847 417.4042 417.6044 0.0301 -1.0000 -1.0000 2310083 1578730986.80 151.5216 59.9994 32.0000 1.9838 1.9846 417.3775 417.5777 0.0302 -1.0000 -1.0000 2310145 1578730986.90 151.5289 59.9994 32.0000 1.9849 1.9857 417.3237 417.5253 0.0302 -1.0000 -1.0000 2310395 1578730987.00 151.5686 59.9994 32.0000 1.9843 1.9851 417.3959 417.5964 0.0302 -1.0000 -1.0000 2310458 1578730987.10 151.5686 59.9994 32.0000 1.9845 1.9853 417.3870 417.5869 0.0300 -1.0000 -1.0000 2310520 1578730987.20 151.5686 59.9994 32.0000 1.9851 1.9859 417.4416 417.6402 0.0299 -1.0000 -1.0000 2310598 1578730987.30 151.5686 59.9994 32.0000 1.9850 1.9857 417.4482 417.6478 0.0300 -1.0000 -1.0000 2310661 1578730987.40 151.5686 59.9994 32.0000 1.9841 1.9849 417.3643 417.5647 0.0301 -1.0000 -1.0000 2310723 1578730987.50 151.5266 59.9994 32.0000 1.9838 1.9845 417.3574 417.5576 0.0301 -1.0000 -1.0000 2310801 1578730987.60 151.5266 59.9994 32.0000 1.9846 1.9854 417.4460 417.6459 0.0300 -1.0000 -1.0000 2310864 1578730987.70 151.5266 59.9994 32.0000 1.9840 1.9848 417.4141 417.6148 0.0302 -1.0000 -1.0000 2310926 1578730987.80 151.5266 59.9994 32.0000 1.9845 1.9853 417.4311 417.6313 0.0301 -1.0000 -1.0000 2310989 1578730987.90 151.5266 59.9994 32.0000 1.9842 1.9850 417.4209 417.6213 0.0302 -1.0000 -1.0000 2311411 1578730988.00 151.5153 59.9994 32.0000 1.9836 1.9844 417.4308 417.6322 0.0303 -1.0000 -1.0000 2311489 1578730988.10 151.5060 59.9994 32.0000 1.9845 1.9853 417.3332 417.5319 0.0299 -1.0000 -1.0000 2311567 1578730988.20 151.5060 59.9994 32.0000 1.9846 1.9854 417.4046 417.6047 0.0301 -1.0000 -1.0000 2311630 1578730988.30 151.5060 59.9994 32.0000 1.9843 1.9851 417.4318 417.6318 0.0301 -1.0000 -1.0000 2311692 1578730988.40 151.5060 59.9994 32.0000 1.9843 1.9851 417.4477 417.6480 0.0301 -1.0000 -1.0000 2311755 1578730988.50 151.5060 59.9994 32.0000 1.9846 1.9854 417.4378 417.6379 0.0302 -1.0000 -1.0000 2311817 1578730988.60 151.5409 59.9994 32.0000 1.9842 1.9850 417.3953 417.5961 0.0302 -1.0000 -1.0000 2311895 1578730988.70 151.5409 59.9994 32.0000 1.9848 1.9856 417.4095 417.6094 0.0301 -1.0000 -1.0000 2311958 1578730988.80 151.5409 59.9994 32.0000 1.9845 1.9853 417.4612 417.6605 0.0299 -1.0000 -1.0000 2312020 1578730988.90 151.5409 59.9994 32.0000 1.9845 1.9853 417.4737 417.6732 0.0300 -1.0000 -1.0000 2312098 1578730989.00 151.5409 59.9994 32.0000 1.9845 1.9853 417.5116 417.7115 0.0300 -1.0000 -1.0000 2312145 1578730989.10 151.5319 59.9994 32.0000 1.9845 1.9853 417.4780 417.6772 0.0299 -1.0000 -1.0000 2312208 1578730989.20 151.4924 59.9994 32.0000 1.9839 1.9846 417.4183 417.6181 0.0301 -1.0000 -1.0000 2312286 1578730989.30 151.4924 59.9994 32.0000 1.9841 1.9849 417.3538 417.5543 0.0302 -1.0000 -1.0000 2312348 1578730989.40 151.4924 59.9994 32.0000 1.9843 1.9851 417.4725 417.6730 0.0301 -1.0000 -1.0000 2312583 1578730989.50 151.4924 59.9994 32.0000 1.9842 1.9849 417.4394 417.6391 0.0300 -1.0000 -1.0000 2312645 1578730989.60 151.4924 59.9994 32.0000 1.9842 1.9850 417.5235 417.7230 0.0300 -1.0000 -1.0000 2312708 1578730989.70 151.5430 60.0004 32.0000 1.9844 1.9851 417.4274 417.6273 0.0301 -1.0000 -1.0000 2312770 1578730989.80 151.5430 60.0004 32.0000 1.9849 1.9857 417.4554 417.6564 0.0302 -1.0000 -1.0000 2312848 1578730989.90 151.5430 60.0004 32.0000 1.9847 1.9855 417.5135 417.7140 0.0301 -1.0000 -1.0000 2313395 1578730990.00 151.5430 60.0004 32.0000 1.9841 1.9848 417.5136 417.7128 0.0300 -1.0000 -1.0000 2313458 1578730990.10 151.5430 60.0004 32.0000 1.9840 1.9848 417.4622 417.6631 0.0302 -1.0000 -1.0000 2313536 1578730990.20 151.5430 60.0004 32.0000 1.9843 1.9851 417.4524 417.6523 0.0300 -1.0000 -1.0000 2313598 1578730990.30 151.5362 60.0004 32.0000 1.9847 1.9855 417.4190 417.6185 0.0300 -1.0000 -1.0000 2313661 1578730990.40 151.4750 60.0004 32.0000 1.9842 1.9850 417.4424 417.6425 0.0300 -1.0000 -1.0000 2313848 1578730990.50 151.4750 60.0004 32.0000 1.9842 1.9850 417.4034 417.6028 0.0300 -1.0000 -1.0000 2313911 1578730990.60 151.4750 60.0004 32.0000 1.9837 1.9845 417.3215 417.5212 0.0301 -1.0000 -1.0000 2313989 1578730990.70 151.4750 60.0004 32.0000 1.9837 1.9844 417.4088 417.6091 0.0301 -1.0000 -1.0000 2314052 1578730990.80 151.4750 60.0004 32.0000 1.9839 1.9847 417.3650 417.5645 0.0300 -1.0000 -1.0000 2314114 1578730990.90 151.4832 60.0004 32.0000 1.9837 1.9845 417.4298 417.6305 0.0301 -1.0000 -1.0000 2314176 1578730991.00 151.4832 60.0004 32.0000 1.9842 1.9850 417.4214 417.6213 0.0301 -1.0000 -1.0000 2314348 1578730991.10 151.4832 60.0004 32.0000 1.9848 1.9856 417.4050 417.6053 0.0301 -1.0000 -1.0000 2314411 1578730991.20 151.4832 60.0004 32.0000 1.9840 1.9848 417.4368 417.6373 0.0301 -1.0000 -1.0000 2314489 1578730991.30 151.4832 60.0004 32.0000 1.9844 1.9852 417.5057 417.7058 0.0300 -1.0000 -1.0000 2314551 1578730991.40 151.4863 60.0004 32.0000 1.9839 1.9847 417.4726 417.6722 0.0301 -1.0000 -1.0000 2314614 1578730991.50 151.4865 60.0004 32.0000 1.9837 1.9845 417.4326 417.6322 0.0300 -1.0000 -1.0000 2314864 1578730991.60 151.4865 60.0004 32.0000 1.9845 1.9852 417.4587 417.6596 0.0301 -1.0000 -1.0000 2314926 1578730991.70 151.4865 60.0004 32.0000 1.9848 1.9855 417.4539 417.6539 0.0301 -1.0000 -1.0000 2314989 1578730991.80 151.4865 60.0004 32.0000 1.9838 1.9846 417.3960 417.5966 0.0302 -1.0000 -1.0000 2315051 1578730991.90 151.4865 60.0004 32.0000 1.9843 1.9850 417.4228 417.6229 0.0301 -1.0000 -1.0000 2315114 1578730992.00 151.5239 60.0004 32.0000 1.9845 1.9853 417.4300 417.6301 0.0301 -1.0000 -1.0000 2315348 1578730992.10 151.5239 60.0004 32.0000 1.9840 1.9847 417.3571 417.5568 0.0300 -1.0000 -1.0000 2315411 1578730992.20 151.5239 60.0004 32.0000 1.9841 1.9849 417.4836 417.6845 0.0302 -1.0000 -1.0000 2315473 1578730992.30 151.5239 60.0004 32.0000 1.9841 1.9849 417.4696 417.6692 0.0300 -1.0000 -1.0000 2315536 1578730992.40 151.5239 60.0004 32.0000 1.9845 1.9853 417.3600 417.5598 0.0301 -1.0000 -1.0000 2315614 1578730992.50 151.5239 60.0004 32.0000 1.9845 1.9853 417.3904 417.5911 0.0301 -1.0000 -1.0000 2316098 1578730992.60 151.5248 60.0004 32.0000 1.9843 1.9851 417.4947 417.6945 0.0300 -1.0000 -1.0000 2316161 1578730992.70 151.5248 60.0004 32.0000 1.9841 1.9849 417.4782 417.6780 0.0301 -1.0000 -1.0000 2316223 1578730992.80 151.5248 60.0004 32.0000 1.9846 1.9854 417.4155 417.6156 0.0301 -1.0000 -1.0000 2316286 1578730992.90 151.5248 60.0004 32.0000 1.9844 1.9851 417.5330 417.7333 0.0301 -1.0000 -1.0000 2316364 1578730993.00 151.5248 60.0004 32.0000 1.9842 1.9850 417.4189 417.6191 0.0301 -1.0000 -1.0000 2316426 1578730993.10 151.5187 60.0004 32.0000 1.9844 1.9852 417.4300 417.6299 0.0301 -1.0000 -1.0000 2316489 1578730993.20 151.4889 60.0004 32.0000 1.9837 1.9845 417.4541 417.6552 0.0302 -1.0000 -1.0000 2316567 1578730993.30 151.4889 60.0004 32.0000 1.9841 1.9848 417.4611 417.6611 0.0301 -1.0000 -1.0000 2316630 1578730993.40 151.4889 60.0004 32.0000 1.9839 1.9846 417.4665 417.6668 0.0301 -1.0000 -1.0000 2316692 1578730993.50 151.4889 60.0004 32.0000 1.9846 1.9854 417.4914 417.6911 0.0301 -1.0000 -1.0000 2316879 1578730993.60 151.4884 60.0004 32.0000 1.9840 1.9848 417.4360 417.6367 0.0302 -1.0000 -1.0000 2316942 1578730993.70 151.4617 60.0004 32.0000 1.9834 1.9842 417.4347 417.6346 0.0300 -1.0000 -1.0000 2317005 1578730993.80 151.4617 60.0004 32.0000 1.9841 1.9849 417.4341 417.6337 0.0300 -1.0000 -1.0000 2317067 1578730993.90 151.4617 60.0004 32.0000 1.9838 1.9846 417.4248 417.6246 0.0301 -1.0000 -1.0000 2317130 1578730994.00 151.4617 60.0004 32.0000 1.9852 1.9860 417.4140 417.6147 0.0302 -1.0000 -1.0000 2317317 1578730994.10 151.4617 60.0004 32.0000 1.9840 1.9848 417.3830 417.5830 0.0300 -1.0000 -1.0000 2317395 1578730994.20 151.4823 60.0004 32.0000 1.9842 1.9850 417.4126 417.6117 0.0299 -1.0000 -1.0000 2317458 1578730994.30 151.4872 60.0004 32.0000 1.9844 1.9852 417.3931 417.5923 0.0300 -1.0000 -1.0000 2317520 1578730994.40 151.4872 60.0004 32.0000 1.9844 1.9852 417.3910 417.5912 0.0301 -1.0000 -1.0000 2317599 1578730994.50 151.4872 60.0004 32.0000 1.9840 1.9848 417.3847 417.5849 0.0302 -1.0000 -1.0000 2317661 1578730994.60 151.4872 60.0004 32.0000 1.9843 1.9851 417.4189 417.6199 0.0302 -1.0000 -1.0000 2317723 1578730994.70 151.4872 60.0004 32.0000 1.9839 1.9847 417.3656 417.5654 0.0301 -1.0000 -1.0000 2317786 1578730994.80 151.4529 60.0002 32.0000 1.9840 1.9848 417.4197 417.6205 0.0302 -1.0000 -1.0000 2317849 1578730994.90 151.4529 60.0002 32.0000 1.9838 1.9846 417.3604 417.5610 0.0301 -1.0000 -1.0000 2317927 1578730995.00 151.4529 60.0002 32.0000 1.9840 1.9848 417.3504 417.5500 0.0300 -1.0000 -1.0000 2317989 1578730995.10 151.4529 60.0002 32.0000 1.9838 1.9846 417.4444 417.6445 0.0301 -1.0000 -1.0000 2318083 1578730995.20 151.4529 60.0002 32.0000 1.9846 1.9854 417.4174 417.6178 0.0301 -1.0000 -1.0000 2318161 1578730995.30 151.4370 60.0002 32.0000 1.9842 1.9850 417.4291 417.6293 0.0301 -1.0000 -1.0000 2318223 1578730995.40 151.4370 60.0002 32.0000 1.9843 1.9851 417.3819 417.5822 0.0301 -1.0000 -1.0000 2318286 1578730995.50 151.4370 60.0002 32.0000 1.9842 1.9850 417.4120 417.6112 0.0300 -1.0000 -1.0000 2318348 1578730995.60 151.4370 60.0002 32.0000 1.9849 1.9856 417.4292 417.6277 0.0297 -1.0000 -1.0000 2318848 1578730995.70 151.4370 60.0002 32.0000 1.9850 1.9858 417.3894 417.5894 0.0301 -1.0000 -1.0000 2318911 1578730995.80 151.4370 60.0002 32.0000 1.9842 1.9850 417.3695 417.5704 0.0301 -1.0000 -1.0000 2318973 1578730995.90 151.5017 60.0002 32.0000 1.9845 1.9853 417.4267 417.6268 0.0301 -1.0000 -1.0000 2319036 1578730996.00 151.5017 60.0002 32.0000 1.9843 1.9851 417.3914 417.5917 0.0301 -1.0000 -1.0000 2319098 1578730996.10 151.5017 60.0002 32.0000 1.9842 1.9850 417.4232 417.6240 0.0302 -1.0000 -1.0000 2319333 1578730996.20 151.5017 60.0002 32.0000 1.9844 1.9852 417.4278 417.6278 0.0300 -1.0000 -1.0000 2319395 1578730996.30 151.5017 60.0002 32.0000 1.9845 1.9852 417.4052 417.6047 0.0300 -1.0000 -1.0000 2319458 1578730996.40 151.4924 60.0002 32.0000 1.9844 1.9851 417.4246 417.6234 0.0300 -1.0000 -1.0000 2319536 1578730996.50 151.4870 60.0002 32.0000 1.9840 1.9848 417.4275 417.6279 0.0301 -1.0000 -1.0000 2319599 1578730996.60 151.4870 60.0002 32.0000 1.9834 1.9842 417.3815 417.5812 0.0300 -1.0000 -1.0000 2319958 1578730996.70 151.4870 60.0002 32.0000 1.9836 1.9844 417.3603 417.5603 0.0301 -1.0000 -1.0000 2320020 1578730996.80 151.4870 60.0002 32.0000 1.9841 1.9849 417.3672 417.5673 0.0301 -1.0000 -1.0000 2320083 1578730996.90 151.4870 60.0002 32.0000 1.9842 1.9850 417.3191 417.5195 0.0301 -1.0000 -1.0000 2320145 1578730997.00 151.4760 60.0002 32.0000 1.9849 1.9857 417.4281 417.6280 0.0300 -1.0000 -1.0000 2320223 1578730997.10 151.4760 60.0002 32.0000 1.9841 1.9849 417.4302 417.6295 0.0300 -1.0000 -1.0000 2320317 1578730997.20 151.4760 60.0002 32.0000 1.9843 1.9851 417.4469 417.6457 0.0299 -1.0000 -1.0000 2320395 1578730997.30 151.4760 60.0002 32.0000 1.9842 1.9850 417.3752 417.5753 0.0301 -1.0000 -1.0000 2320442 1578730997.40 151.4760 60.0002 32.0000 1.9845 1.9852 417.3985 417.5980 0.0299 -1.0000 -1.0000 2320520 1578730997.50 151.5094 60.0002 32.0000 1.9838 1.9846 417.3892 417.5882 0.0300 -1.0000 -1.0000 2320583 1578730997.60 151.5094 60.0002 32.0000 1.9839 1.9847 417.3281 417.5288 0.0301 -1.0000 -1.0000 2320817 1578730997.70 151.5094 60.0002 32.0000 1.9849 1.9856 417.4443 417.6446 0.0302 -1.0000 -1.0000 2320879 1578730997.80 151.5094 60.0002 32.0000 1.9853 1.9861 417.3843 417.5843 0.0300 -1.0000 -1.0000 2320958 1578730997.90 151.5094 60.0002 32.0000 1.9842 1.9849 417.3851 417.5862 0.0302 -1.0000 -1.0000 2321020 1578730998.00 151.5094 60.0002 32.0000 1.9842 1.9850 417.4190 417.6188 0.0300 -1.0000 -1.0000 2321083 1578730998.10 151.4740 60.0002 32.0000 1.9834 1.9842 417.3705 417.5705 0.0301 -1.0000 -1.0000 2322130 1578730998.20 151.4740 60.0002 32.0000 1.9837 1.9845 417.4602 417.6603 0.0301 -1.0000 -1.0000 2322192 1578730998.30 151.4740 60.0002 32.0000 1.9839 1.9847 417.4406 417.6402 0.0301 -1.0000 -1.0000 2322255 1578730998.40 151.4740 60.0002 32.0000 1.9844 1.9852 417.4342 417.6345 0.0301 -1.0000 -1.0000 2322333 1578730998.50 151.4740 60.0002 32.0000 1.9844 1.9851 417.3353 417.5351 0.0301 -1.0000 -1.0000 2322395 1578730998.60 151.4749 60.0002 32.0000 1.9847 1.9855 417.4166 417.6172 0.0301 -1.0000 -1.0000 2322473 1578730998.70 151.4781 60.0002 32.0000 1.9845 1.9853 417.3695 417.5691 0.0300 -1.0000 -1.0000 2322536 1578730998.80 151.4781 60.0002 32.0000 1.9841 1.9849 417.3627 417.5634 0.0302 -1.0000 -1.0000 2322598 1578730998.90 151.4781 60.0002 32.0000 1.9853 1.9861 417.4174 417.6172 0.0300 -1.0000 -1.0000 2322661 1578730999.00 151.4781 60.0002 32.0000 1.9847 1.9855 417.3587 417.5586 0.0301 -1.0000 -1.0000 2322723 1578730999.10 151.4781 60.0002 32.0000 1.9840 1.9848 417.5013 417.7012 0.0300 -1.0000 -1.0000 2322786 1578730999.20 151.4714 60.0002 32.0000 1.9836 1.9844 417.4147 417.6135 0.0299 -1.0000 -1.0000 2322864 1578730999.30 151.4714 60.0002 32.0000 1.9843 1.9851 417.3634 417.5632 0.0301 -1.0000 -1.0000 2322926 1578730999.40 151.4714 60.0002 32.0000 1.9842 1.9849 417.3329 417.5334 0.0302 -1.0000 -1.0000 2322989 1578730999.50 151.4714 60.0002 32.0000 1.9840 1.9848 417.3545 417.5537 0.0299 -1.0000 -1.0000 2323067 1578730999.60 151.4714 60.0002 32.0000 1.9838 1.9846 417.3181 417.5171 0.0299 -1.0000 -1.0000 2323145 1578730999.70 151.4659 60.0001 32.0000 1.9844 1.9852 417.3345 417.5343 0.0301 -1.0000 -1.0000 2323208 1578730999.80 151.4639 60.0000 32.0000 1.9843 1.9851 417.3473 417.5469 0.0300 -1.0000 -1.0000 2323270 1578730999.90 151.4639 60.0000 32.0000 1.9840 1.9848 417.3934 417.5930 0.0300 -1.0000 -1.0000 2323333 1578731000.00 151.4639 60.0000 32.0000 1.9836 1.9844 417.3413 417.5415 0.0301 -1.0000 -1.0000 2323395 1578731000.10 151.4639 60.0000 32.0000 1.9833 1.9841 417.4120 417.6110 0.0299 -1.0000 -1.0000 2323473 1578731000.20 151.4639 60.0000 32.0000 1.9830 1.9837 417.4117 417.6109 0.0300 -1.0000 -1.0000 2323536 1578731000.30 151.4639 60.0000 32.0000 1.9834 1.9842 417.3319 417.5317 0.0300 -1.0000 -1.0000 2323599 1578731000.40 151.4800 60.0000 32.0000 1.9843 1.9851 417.3680 417.5675 0.0300 -1.0000 -1.0000 2323676 1578731000.50 151.4800 60.0000 32.0000 1.9838 1.9846 417.3371 417.5368 0.0300 -1.0000 -1.0000 2323739 1578731000.60 151.4800 60.0000 32.0000 1.9840 1.9847 417.3992 417.5978 0.0299 -1.0000 -1.0000 2323802 1578731000.70 151.4800 60.0000 32.0000 1.9846 1.9854 417.4288 417.6280 0.0300 -1.0000 -1.0000 2324099 1578731000.80 151.4800 60.0000 32.0000 1.9845 1.9852 417.4447 417.6453 0.0302 -1.0000 -1.0000 2324161 1578731000.90 151.4807 60.0000 32.0000 1.9842 1.9850 417.3756 417.5760 0.0301 -1.0000 -1.0000 2324239 1578731001.00 151.4827 60.0000 32.0000 1.9840 1.9847 417.3841 417.5847 0.0302 -1.0000 -1.0000 2324301 1578731001.10 151.4827 60.0000 32.0000 1.9839 1.9847 417.3995 417.5999 0.0301 -1.0000 -1.0000 2324364 1578731001.20 151.4827 60.0000 32.0000 1.9836 1.9844 417.4159 417.6154 0.0300 -1.0000 -1.0000 2324598 1578731001.30 151.4827 60.0000 32.0000 1.9834 1.9842 417.3839 417.5839 0.0301 -1.0000 -1.0000 2324661 1578731001.40 151.4827 60.0000 32.0000 1.9844 1.9851 417.4222 417.6221 0.0300 -1.0000 -1.0000 2324723 1578731001.50 151.4806 60.0000 32.0000 1.9838 1.9845 417.3601 417.5593 0.0300 -1.0000 -1.0000 2324786 1578731001.60 151.4806 60.0000 32.0000 1.9841 1.9848 417.3912 417.5915 0.0302 -1.0000 -1.0000 2324848 1578731001.70 151.4806 60.0000 32.0000 1.9844 1.9852 417.3632 417.5636 0.0301 -1.0000 -1.0000 2325130 1578731001.80 151.4806 60.0000 32.0000 1.9846 1.9854 417.4198 417.6196 0.0301 -1.0000 -1.0000 2325208 1578731001.90 151.4806 60.0000 32.0000 1.9842 1.9850 417.4855 417.6852 0.0300 -1.0000 -1.0000 2325270 1578731002.00 151.4945 60.0000 32.0000 1.9837 1.9845 417.4725 417.6721 0.0300 -1.0000 -1.0000 2325333 1578731002.10 151.5025 60.0000 32.0000 1.9840 1.9848 417.3590 417.5593 0.0301 -1.0000 -1.0000 2325395 1578731002.20 151.5025 60.0000 32.0000 1.9846 1.9854 417.3595 417.5594 0.0301 -1.0000 -1.0000 2325630 1578731002.30 151.5025 60.0000 32.0000 1.9843 1.9851 417.4014 417.6004 0.0299 -1.0000 -1.0000 2325692 1578731002.40 151.5025 60.0000 32.0000 1.9847 1.9855 417.4239 417.6233 0.0300 -1.0000 -1.0000 2325755 1578731002.50 151.5025 60.0000 32.0000 1.9837 1.9845 417.3629 417.5633 0.0302 -1.0000 -1.0000 2325833 1578731002.60 151.5180 60.0000 32.0000 1.9839 1.9847 417.4378 417.6375 0.0300 -1.0000 -1.0000 2325911 1578731002.70 151.5180 60.0000 32.0000 1.9841 1.9849 417.3604 417.5607 0.0301 -1.0000 -1.0000 2326083 1578731002.80 151.5180 60.0000 32.0000 1.9844 1.9852 417.3674 417.5676 0.0302 -1.0000 -1.0000 2326145 1578731002.90 151.5180 60.0000 32.0000 1.9832 1.9840 417.3805 417.5804 0.0300 -1.0000 -1.0000 2326223 1578731003.00 151.5180 60.0000 32.0000 1.9836 1.9843 417.3297 417.5289 0.0300 -1.0000 -1.0000 2326286 1578731003.10 151.4783 60.0000 32.0000 1.9843 1.9851 417.3627 417.5630 0.0301 -1.0000 -1.0000 2326348 1578731003.20 151.4738 60.0000 32.0000 1.9838 1.9846 417.4142 417.6136 0.0300 -1.0000 -1.0000 2326583 1578731003.30 151.4738 60.0000 32.0000 1.9840 1.9848 417.3736 417.5733 0.0300 -1.0000 -1.0000 2326645 1578731003.40 151.4738 60.0000 32.0000 1.9840 1.9848 417.3319 417.5319 0.0301 -1.0000 -1.0000 2326708 1578731003.50 151.4738 60.0000 32.0000 1.9838 1.9846 417.3229 417.5219 0.0299 -1.0000 -1.0000 2326786 1578731003.60 151.4745 60.0000 32.0000 1.9840 1.9848 417.3702 417.5710 0.0302 -1.0000 -1.0000 2326848 1578731003.70 151.4784 60.0000 32.0000 1.9846 1.9854 417.3840 417.5836 0.0300 -1.0000 -1.0000 2326911 1578731003.80 151.4784 60.0000 32.0000 1.9842 1.9849 417.3760 417.5756 0.0301 -1.0000 -1.0000 2327114 1578731003.90 151.4784 60.0000 32.0000 1.9840 1.9848 417.3521 417.5533 0.0302 -1.0000 -1.0000 2327176 1578731004.00 151.4784 60.0000 32.0000 1.9837 1.9844 417.3668 417.5669 0.0301 -1.0000 -1.0000 2327239 1578731004.10 151.4784 60.0000 32.0000 1.9843 1.9850 417.3653 417.5651 0.0300 -1.0000 -1.0000 2327317 1578731004.20 151.4880 60.0000 32.0000 1.9846 1.9854 417.3436 417.5434 0.0300 -1.0000 -1.0000 2327379 1578731004.30 151.4880 60.0000 32.0000 1.9848 1.9855 417.3391 417.5387 0.0301 -1.0000 -1.0000 2327614 1578731004.40 151.4880 60.0000 32.0000 1.9846 1.9854 417.3825 417.5825 0.0300 -1.0000 -1.0000 2327676 1578731004.50 151.4880 60.0000 32.0000 1.9847 1.9855 417.4085 417.6090 0.0301 -1.0000 -1.0000 2327739 1578731004.60 151.4880 60.0000 32.0000 1.9842 1.9850 417.3739 417.5740 0.0301 -1.0000 -1.0000 2327817 1578731004.70 151.4863 60.0005 32.0000 1.9838 1.9846 417.3640 417.5639 0.0300 -1.0000 -1.0000 2327879 1578731004.80 151.4854 60.0007 32.0000 1.9843 1.9851 417.4086 417.6073 0.0298 -1.0000 -1.0000 2328114 1578731004.90 151.4854 60.0007 32.0000 1.9841 1.9848 417.4031 417.6014 0.0298 -1.0000 -1.0000 2328176 1578731005.00 151.4854 60.0007 32.0000 1.9835 1.9842 417.3745 417.5732 0.0299 -1.0000 -1.0000 2328239 1578731005.10 151.4854 60.0007 32.0000 1.9839 1.9847 417.3409 417.5405 0.0300 -1.0000 -1.0000 2328301 1578731005.20 151.4854 60.0007 32.0000 1.9842 1.9850 417.3446 417.5439 0.0300 -1.0000 -1.0000 2328379 1578731005.30 151.4716 60.0007 32.0000 1.9846 1.9854 417.4517 417.6516 0.0300 -1.0000 -1.0000 2328614 1578731005.40 151.4716 60.0007 32.0000 1.9841 1.9849 417.3935 417.5928 0.0300 -1.0000 -1.0000 2328676 1578731005.50 151.4716 60.0007 32.0000 1.9839 1.9847 417.4357 417.6347 0.0299 -1.0000 -1.0000 2328739 1578731005.60 151.4716 60.0007 32.0000 1.9843 1.9851 417.4209 417.6204 0.0300 -1.0000 -1.0000 2328801 1578731005.70 151.4716 60.0007 32.0000 1.9847 1.9855 417.3713 417.5706 0.0300 -1.0000 -1.0000 2328864 1578731005.80 151.5171 60.0007 32.0000 1.9842 1.9850 417.3747 417.5743 0.0300 -1.0000 -1.0000 2329098 1578731005.90 151.5197 60.0007 32.0000 1.9853 1.9861 417.4594 417.6589 0.0300 -1.0000 -1.0000 2329161 1578731006.00 151.5197 60.0007 32.0000 1.9843 1.9851 417.3910 417.5906 0.0300 -1.0000 -1.0000 2329223 1578731006.10 151.5197 60.0007 32.0000 1.9845 1.9853 417.3859 417.5853 0.0299 -1.0000 -1.0000 2329302 1578731006.20 151.5197 60.0007 32.0000 1.9846 1.9854 417.4296 417.6283 0.0299 -1.0000 -1.0000 2329364 1578731006.30 151.5182 60.0007 32.0000 1.9844 1.9851 417.4856 417.6858 0.0301 -1.0000 -1.0000 2329583 1578731006.40 151.5053 60.0007 32.0000 1.9839 1.9847 417.4819 417.6818 0.0300 -1.0000 -1.0000 2329661 1578731006.50 151.5053 60.0007 32.0000 1.9836 1.9843 417.3351 417.5339 0.0300 -1.0000 -1.0000 2329723 1578731006.60 151.5053 60.0007 32.0000 1.9841 1.9848 417.3620 417.5623 0.0301 -1.0000 -1.0000 2329802 1578731006.70 151.5053 60.0007 32.0000 1.9842 1.9850 417.3788 417.5790 0.0301 -1.0000 -1.0000 2329864 1578731006.80 151.5053 60.0007 32.0000 1.9847 1.9855 417.3494 417.5505 0.0302 -1.0000 -1.0000 2330333 1578731006.90 151.5148 60.0007 32.0000 1.9844 1.9852 417.4184 417.6180 0.0300 -1.0000 -1.0000 2330411 1578731007.00 151.5148 60.0007 32.0000 1.9848 1.9856 417.3589 417.5587 0.0300 -1.0000 -1.0000 2330473 1578731007.10 151.5148 60.0007 32.0000 1.9840 1.9848 417.4189 417.6184 0.0300 -1.0000 -1.0000 2330536 1578731007.20 151.5148 60.0007 32.0000 1.9839 1.9846 417.3964 417.5961 0.0300 -1.0000 -1.0000 2330614 1578731007.30 151.5148 60.0007 32.0000 1.9843 1.9851 417.3752 417.5748 0.0300 -1.0000 -1.0000 2331114 1578731007.40 151.5338 60.0007 32.0000 1.9848 1.9855 417.4238 417.6237 0.0301 -1.0000 -1.0000 2331176 1578731007.50 151.5364 60.0007 32.0000 1.9842 1.9850 417.4057 417.6046 0.0299 -1.0000 -1.0000 2331255 1578731007.60 151.5364 60.0007 32.0000 1.9844 1.9852 417.4019 417.6015 0.0301 -1.0000 -1.0000 2331333 1578731007.70 151.5364 60.0007 32.0000 1.9840 1.9847 417.4190 417.6190 0.0301 -1.0000 -1.0000 2331411 1578731007.80 151.5364 60.0007 32.0000 1.9841 1.9849 417.4587 417.6590 0.0301 -1.0000 -1.0000 2331473 1578731007.90 151.5364 60.0007 32.0000 1.9844 1.9852 417.4374 417.6378 0.0301 -1.0000 -1.0000 2331536 1578731008.00 151.4495 60.0007 32.0000 1.9838 1.9846 417.3510 417.5515 0.0302 -1.0000 -1.0000 2331599 1578731008.10 151.4495 60.0007 32.0000 1.9842 1.9850 417.3368 417.5368 0.0301 -1.0000 -1.0000 2331676 1578731008.20 151.4495 60.0007 32.0000 1.9846 1.9854 417.4410 417.6412 0.0301 -1.0000 -1.0000 2331739 1578731008.30 151.4495 60.0007 32.0000 1.9848 1.9855 417.4044 417.6051 0.0302 -1.0000 -1.0000 2331802 1578731008.40 151.4495 60.0007 32.0000 1.9848 1.9856 417.3434 417.5440 0.0302 -1.0000 -1.0000 2331879 1578731008.50 151.5257 60.0007 32.0000 1.9851 1.9858 417.4524 417.6527 0.0301 -1.0000 -1.0000 2331942 1578731008.60 151.5583 60.0007 32.0000 1.9857 1.9865 417.4566 417.6564 0.0300 -1.0000 -1.0000 2332005 1578731008.70 151.5583 60.0007 32.0000 1.9838 1.9846 417.4830 417.6843 0.0304 -1.0000 -1.0000 2332067 1578731008.80 151.5583 60.0007 32.0000 1.9836 1.9844 417.4522 417.6524 0.0300 -1.0000 -1.0000 2332130 1578731008.90 151.5583 60.0007 32.0000 1.9839 1.9847 417.4545 417.6536 0.0299 -1.0000 -1.0000 2332208 1578731009.00 151.5583 60.0007 32.0000 1.9845 1.9853 417.4842 417.6829 0.0298 -1.0000 -1.0000 2332270 1578731009.10 151.5426 60.0007 32.0000 1.9843 1.9850 417.4420 417.6422 0.0301 -1.0000 -1.0000 2332333 1578731009.20 151.5296 60.0007 32.0000 1.9855 1.9863 417.4488 417.6490 0.0301 -1.0000 -1.0000 2332411 1578731009.30 151.5296 60.0007 32.0000 1.9848 1.9856 417.4705 417.6707 0.0301 -1.0000 -1.0000 2332473 1578731009.40 151.5296 60.0007 32.0000 1.9842 1.9849 417.3819 417.5823 0.0301 -1.0000 -1.0000 2332848 1578731009.50 151.5296 60.0007 32.0000 1.9841 1.9849 417.3998 417.5995 0.0300 -1.0000 -1.0000 2332926 1578731009.60 151.5296 60.0007 32.0000 1.9847 1.9855 417.3993 417.5990 0.0300 -1.0000 -1.0000 2332989 1578731009.70 151.5296 60.0007 32.0000 1.9838 1.9845 417.3752 417.5744 0.0299 -1.0000 -1.0000 2333051 1578731009.80 151.4927 60.0009 32.0000 1.9846 1.9854 417.3629 417.5622 0.0300 -1.0000 -1.0000 2333129 1578731009.90 151.4927 60.0009 32.0000 1.9848 1.9856 417.4474 417.6473 0.0301 -1.0000 -1.0000 2333349 1578731010.00 151.4927 60.0009 32.0000 1.9846 1.9854 417.3829 417.5823 0.0299 -1.0000 -1.0000 2333411 1578731010.10 151.4927 60.0009 32.0000 1.9842 1.9850 417.4075 417.6072 0.0300 -1.0000 -1.0000 2333489 1578731010.20 151.4927 60.0009 32.0000 1.9853 1.9861 417.3991 417.5981 0.0299 -1.0000 -1.0000 2333567 1578731010.30 151.5292 60.0009 32.0000 1.9845 1.9853 417.3165 417.5155 0.0299 -1.0000 -1.0000 2333629 1578731010.40 151.5292 60.0009 32.0000 1.9846 1.9854 417.3438 417.5430 0.0300 -1.0000 -1.0000 2333927 1578731010.50 151.5292 60.0009 32.0000 1.9849 1.9857 417.3633 417.5632 0.0300 -1.0000 -1.0000 2333989 1578731010.60 151.5292 60.0009 32.0000 1.9858 1.9866 417.4306 417.6310 0.0301 -1.0000 -1.0000 2334067 1578731010.70 151.5292 60.0009 32.0000 1.9844 1.9852 417.3434 417.5430 0.0300 -1.0000 -1.0000 2334129 1578731010.80 151.5292 60.0009 32.0000 1.9845 1.9853 417.4583 417.6583 0.0300 -1.0000 -1.0000 2334192 1578731010.90 151.4448 60.0009 32.0000 1.9840 1.9848 417.3724 417.5719 0.0300 -1.0000 -1.0000 2334255 1578731011.00 151.4448 60.0009 32.0000 1.9839 1.9847 417.3930 417.5932 0.0300 -1.0000 -1.0000 2334348 1578731011.10 151.4448 60.0009 32.0000 1.9841 1.9849 417.3432 417.5422 0.0299 -1.0000 -1.0000 2334411 1578731011.20 151.4448 60.0009 32.0000 1.9844 1.9852 417.3914 417.5903 0.0299 -1.0000 -1.0000 2334473 1578731011.30 151.4448 60.0009 32.0000 1.9840 1.9847 417.3417 417.5411 0.0300 -1.0000 -1.0000 2334536 1578731011.40 151.4563 60.0009 32.0000 1.9840 1.9848 417.3784 417.5782 0.0300 -1.0000 -1.0000 2334598 1578731011.50 151.4563 60.0009 32.0000 1.9841 1.9848 417.4635 417.6631 0.0300 -1.0000 -1.0000 2334848 1578731011.60 151.4563 60.0009 32.0000 1.9848 1.9856 417.4593 417.6589 0.0300 -1.0000 -1.0000 2334911 1578731011.70 151.4563 60.0009 32.0000 1.9850 1.9858 417.3671 417.5674 0.0301 -1.0000 -1.0000 2334973 1578731011.80 151.4563 60.0009 32.0000 1.9848 1.9856 417.4631 417.6628 0.0300 -1.0000 -1.0000 2335051 1578731011.90 151.4919 60.0009 32.0000 1.9841 1.9849 417.5068 417.7053 0.0298 -1.0000 -1.0000 2335114 1578731012.00 151.5232 60.0009 32.0000 1.9840 1.9848 417.4401 417.6398 0.0300 -1.0000 -1.0000 2335349 1578731012.10 151.5232 60.0009 32.0000 1.9846 1.9854 417.4169 417.6169 0.0300 -1.0000 -1.0000 2335411 1578731012.20 151.5232 60.0009 32.0000 1.9845 1.9853 417.4640 417.6638 0.0300 -1.0000 -1.0000 2335473 1578731012.30 151.5232 60.0009 32.0000 1.9846 1.9854 417.4223 417.6217 0.0300 -1.0000 -1.0000 2335536 1578731012.40 151.5232 60.0009 32.0000 1.9841 1.9848 417.3786 417.5788 0.0301 -1.0000 -1.0000 2335614 1578731012.50 151.5103 60.0009 32.0000 1.9847 1.9855 417.4392 417.6390 0.0300 -1.0000 -1.0000 2335833 1578731012.60 151.5103 60.0009 32.0000 1.9839 1.9847 417.5114 417.7101 0.0299 -1.0000 -1.0000 2335911 1578731012.70 151.5103 60.0009 32.0000 1.9838 1.9846 417.4264 417.6258 0.0300 -1.0000 -1.0000 2335973 1578731012.80 151.5103 60.0009 32.0000 1.9841 1.9849 417.4336 417.6336 0.0301 -1.0000 -1.0000 2336036 1578731012.90 151.5103 60.0009 32.0000 1.9845 1.9853 417.5126 417.7125 0.0301 -1.0000 -1.0000 2336114 1578731013.00 151.5096 60.0009 32.0000 1.9844 1.9852 417.4995 417.6994 0.0300 -1.0000 -1.0000 2336598 1578731013.10 151.5089 60.0009 32.0000 1.9842 1.9850 417.4255 417.6254 0.0301 -1.0000 -1.0000 2336645 1578731013.20 151.5089 60.0009 32.0000 1.9845 1.9853 417.3569 417.5563 0.0299 -1.0000 -1.0000 2336723 1578731013.30 151.5089 60.0009 32.0000 1.9844 1.9852 417.3919 417.5920 0.0302 -1.0000 -1.0000 2336786 1578731013.40 151.5089 60.0009 32.0000 1.9839 1.9847 417.4036 417.6040 0.0300 -1.0000 -1.0000 2336848 1578731013.50 151.5089 60.0009 32.0000 1.9840 1.9848 417.4377 417.6366 0.0300 -1.0000 -1.0000 2337145 1578731013.60 151.4481 60.0009 32.0000 1.9836 1.9843 417.4056 417.6049 0.0300 -1.0000 -1.0000 2337208 1578731013.70 151.4481 60.0009 32.0000 1.9835 1.9843 417.3747 417.5749 0.0300 -1.0000 -1.0000 2337270 1578731013.80 151.4481 60.0009 32.0000 1.9839 1.9847 417.3511 417.5514 0.0302 -1.0000 -1.0000 2337333 1578731013.90 151.4481 60.0009 32.0000 1.9847 1.9855 417.3724 417.5731 0.0301 -1.0000 -1.0000 2337395 1578731014.00 151.4481 60.0009 32.0000 1.9838 1.9846 417.3902 417.5892 0.0299 -1.0000 -1.0000 2337458 1578731014.10 151.5335 60.0009 32.0000 1.9842 1.9849 417.3474 417.5466 0.0300 -1.0000 -1.0000 2337661 1578731014.20 151.5335 60.0009 32.0000 1.9840 1.9848 417.4336 417.6332 0.0300 -1.0000 -1.0000 2337723 1578731014.30 151.5335 60.0009 32.0000 1.9844 1.9852 417.4383 417.6382 0.0301 -1.0000 -1.0000 2337786 1578731014.40 151.5335 60.0009 32.0000 1.9853 1.9861 417.4803 417.6810 0.0302 -1.0000 -1.0000 2337864 1578731014.50 151.5335 60.0009 32.0000 1.9846 1.9853 417.3965 417.5948 0.0297 -1.0000 -1.0000 2337926 1578731014.60 151.5289 60.0010 32.0000 1.9843 1.9851 417.4212 417.6197 0.0299 -1.0000 -1.0000 2337989 1578731014.70 151.4786 60.0016 32.0000 1.9838 1.9846 417.3399 417.5398 0.0301 -1.0000 -1.0000 2338052 1578731014.80 151.4786 60.0016 32.0000 1.9840 1.9848 417.3527 417.5525 0.0300 -1.0000 -1.0000 2338114 1578731014.90 151.4786 60.0016 32.0000 1.9841 1.9848 417.3837 417.5831 0.0300 -1.0000 -1.0000 2338192 1578731015.00 151.4786 60.0016 32.0000 1.9848 1.9856 417.4313 417.6314 0.0301 -1.0000 -1.0000 2338255 1578731015.10 151.4786 60.0016 32.0000 1.9841 1.9848 417.3628 417.5627 0.0300 -1.0000 -1.0000 2338348 1578731015.20 151.4900 60.0016 32.0000 1.9845 1.9853 417.4470 417.6459 0.0299 -1.0000 -1.0000 2338426 1578731015.30 151.4900 60.0016 32.0000 1.9849 1.9857 417.3688 417.5686 0.0300 -1.0000 -1.0000 2338489 1578731015.40 151.4900 60.0016 32.0000 1.9839 1.9846 417.4013 417.6013 0.0301 -1.0000 -1.0000 2338551 1578731015.50 151.4900 60.0016 32.0000 1.9844 1.9852 417.4173 417.6176 0.0301 -1.0000 -1.0000 2338614 1578731015.60 151.4900 60.0016 32.0000 1.9855 1.9863 417.4295 417.6287 0.0301 -1.0000 -1.0000 2338895 1578731015.70 151.4900 60.0016 32.0000 1.9838 1.9846 417.4433 417.6443 0.0301 -1.0000 -1.0000 2338958 1578731015.80 151.4782 60.0016 32.0000 1.9846 1.9854 417.4188 417.6193 0.0302 -1.0000 -1.0000 2339020 1578731015.90 151.4782 60.0016 32.0000 1.9846 1.9854 417.3641 417.5634 0.0300 -1.0000 -1.0000 2339083 1578731016.00 151.4782 60.0016 32.0000 1.9838 1.9845 417.3842 417.5843 0.0301 -1.0000 -1.0000 2339145 1578731016.10 151.4782 60.0016 32.0000 1.9836 1.9844 417.3958 417.5962 0.0301 -1.0000 -1.0000 2339599 1578731016.20 151.4782 60.0016 32.0000 1.9835 1.9843 417.3925 417.5913 0.0299 -1.0000 -1.0000 2339661 1578731016.30 151.4782 60.0016 32.0000 1.9834 1.9842 417.3921 417.5918 0.0301 -1.0000 -1.0000 2339723 1578731016.40 151.4507 60.0016 32.0000 1.9845 1.9853 417.4269 417.6266 0.0300 -1.0000 -1.0000 2339786 1578731016.50 151.4507 60.0016 32.0000 1.9845 1.9853 417.3754 417.5744 0.0300 -1.0000 -1.0000 2339864 1578731016.60 151.4507 60.0016 32.0000 1.9837 1.9845 417.3476 417.5481 0.0302 -1.0000 -1.0000 2339927 1578731016.70 151.4507 60.0016 32.0000 1.9841 1.9849 417.3792 417.5796 0.0301 -1.0000 -1.0000 2340099 1578731016.80 151.4507 60.0016 32.0000 1.9839 1.9847 417.3757 417.5760 0.0302 -1.0000 -1.0000 2340161 1578731016.90 151.4507 60.0016 32.0000 1.9845 1.9852 417.3851 417.5857 0.0302 -1.0000 -1.0000 2340239 1578731017.00 151.4507 60.0016 32.0000 1.9844 1.9852 417.3863 417.5868 0.0301 -1.0000 -1.0000 2340301 1578731017.10 151.4507 60.0016 32.0000 1.9842 1.9849 417.4819 417.6825 0.0302 -1.0000 -1.0000 2340364 1578731017.20 151.4870 60.0016 32.0000 1.9841 1.9849 417.3799 417.5788 0.0299 -1.0000 -1.0000 2340583 1578731017.30 151.4870 60.0016 32.0000 1.9846 1.9854 417.3688 417.5682 0.0300 -1.0000 -1.0000 2340645 1578731017.40 151.4904 60.0016 32.0000 1.9841 1.9849 417.3798 417.5795 0.0301 -1.0000 -1.0000 2340708 1578731017.50 151.4953 60.0016 32.0000 1.9844 1.9852 417.4307 417.6309 0.0301 -1.0000 -1.0000 2340786 1578731017.60 151.4953 60.0016 32.0000 1.9840 1.9848 417.4131 417.6132 0.0300 -1.0000 -1.0000 2340926 1578731017.70 151.4953 60.0016 32.0000 1.9848 1.9855 417.4154 417.6154 0.0301 -1.0000 -1.0000 2341098 1578731017.80 151.4953 60.0016 32.0000 1.9851 1.9858 417.4481 417.6473 0.0299 -1.0000 -1.0000 2341176 1578731017.90 151.4953 60.0016 32.0000 1.9846 1.9854 417.4256 417.6245 0.0300 -1.0000 -1.0000 2341239 1578731018.00 151.5829 60.0016 32.0000 1.9844 1.9851 417.4794 417.6796 0.0301 -1.0000 -1.0000 2341302 1578731018.10 151.5829 60.0016 32.0000 1.9857 1.9864 417.4118 417.6115 0.0300 -1.0000 -1.0000 2341364 1578731018.20 151.5829 60.0016 32.0000 1.9848 1.9856 417.4159 417.6158 0.0300 -1.0000 -1.0000 2342099 1578731018.30 151.5829 60.0016 32.0000 1.9846 1.9854 417.3734 417.5735 0.0301 -1.0000 -1.0000 2342161 1578731018.40 151.5829 60.0016 32.0000 1.9853 1.9860 417.3478 417.5478 0.0301 -1.0000 -1.0000 2342239 1578731018.50 151.5820 60.0016 32.0000 1.9842 1.9850 417.3932 417.5935 0.0301 -1.0000 -1.0000 2342301 1578731018.60 151.4519 60.0016 32.0000 1.9838 1.9846 417.3967 417.5969 0.0301 -1.0000 -1.0000 2342379 1578731018.70 151.4519 60.0016 32.0000 1.9837 1.9845 417.3863 417.5857 0.0300 -1.0000 -1.0000 2342442 1578731018.80 151.4519 60.0016 32.0000 1.9840 1.9847 417.3559 417.5550 0.0299 -1.0000 -1.0000 2342505 1578731018.90 151.4519 60.0016 32.0000 1.9838 1.9846 417.3755 417.5756 0.0300 -1.0000 -1.0000 2342583 1578731019.00 151.4519 60.0016 32.0000 1.9843 1.9850 417.3686 417.5681 0.0300 -1.0000 -1.0000 2342645 1578731019.10 151.4755 60.0016 32.0000 1.9850 1.9858 417.4191 417.6195 0.0302 -1.0000 -1.0000 2342708 1578731019.20 151.5257 60.0016 32.0000 1.9846 1.9854 417.4315 417.6315 0.0300 -1.0000 -1.0000 2342770 1578731019.30 151.5257 60.0016 32.0000 1.9849 1.9857 417.4071 417.6070 0.0301 -1.0000 -1.0000 2342848 1578731019.40 151.5257 60.0016 32.0000 1.9843 1.9850 417.4259 417.6267 0.0302 -1.0000 -1.0000 2342895 1578731019.50 151.5257 60.0016 32.0000 1.9841 1.9849 417.3637 417.5633 0.0300 -1.0000 -1.0000 2342973 1578731019.60 151.4923 60.0010 32.0000 1.9844 1.9852 417.4192 417.6191 0.0300 -1.0000 -1.0000 2343036 1578731019.70 151.4878 60.0010 32.0000 1.9846 1.9854 417.3839 417.5840 0.0302 -1.0000 -1.0000 2343583 1578731019.80 151.4878 60.0010 32.0000 1.9843 1.9851 417.4058 417.6062 0.0301 -1.0000 -1.0000 2343645 1578731019.90 151.4878 60.0010 32.0000 1.9840 1.9848 417.4599 417.6597 0.0301 -1.0000 -1.0000 2343708 1578731020.00 151.4878 60.0010 32.0000 1.9840 1.9848 417.3458 417.5461 0.0301 -1.0000 -1.0000 2343770 1578731020.10 151.4878 60.0010 32.0000 1.9839 1.9847 417.4043 417.6046 0.0301 -1.0000 -1.0000 2343849 1578731020.20 151.4878 60.0010 32.0000 1.9844 1.9851 417.4357 417.6354 0.0300 -1.0000 -1.0000 2343911 1578731020.30 151.5023 60.0010 32.0000 1.9852 1.9859 417.4283 417.6275 0.0300 -1.0000 -1.0000 2343973 1578731020.40 151.5361 60.0010 32.0000 1.9856 1.9864 417.4412 417.6409 0.0300 -1.0000 -1.0000 2344052 1578731020.50 151.5361 60.0010 32.0000 1.9847 1.9854 417.4851 417.6847 0.0300 -1.0000 -1.0000 2344114 1578731020.60 151.5361 60.0010 32.0000 1.9846 1.9854 417.4444 417.6443 0.0300 -1.0000 -1.0000 2344192 1578731020.70 151.5361 60.0010 32.0000 1.9837 1.9845 417.4615 417.6608 0.0300 -1.0000 -1.0000 2344255 1578731020.80 151.5361 60.0010 32.0000 1.9848 1.9856 417.4140 417.6139 0.0300 -1.0000 -1.0000 2344317 1578731020.90 151.5083 60.0010 32.0000 1.9838 1.9846 417.3153 417.5152 0.0300 -1.0000 -1.0000 2344379 1578731021.00 151.5083 60.0010 32.0000 1.9842 1.9849 417.4374 417.6361 0.0298 -1.0000 -1.0000 2344442 1578731021.10 151.5083 60.0010 32.0000 1.9841 1.9849 417.4665 417.6654 0.0300 -1.0000 -1.0000 2344505 1578731021.20 151.5083 60.0010 32.0000 1.9843 1.9851 417.4268 417.6265 0.0300 -1.0000 -1.0000 2344583 1578731021.30 151.5083 60.0010 32.0000 1.9844 1.9851 417.4317 417.6319 0.0301 -1.0000 -1.0000 2344645 1578731021.40 151.5037 60.0010 32.0000 1.9841 1.9849 417.4020 417.6019 0.0300 -1.0000 -1.0000 2344708 1578731021.50 151.4825 60.0010 32.0000 1.9845 1.9852 417.4107 417.6111 0.0301 -1.0000 -1.0000 2344786 1578731021.60 151.4825 60.0010 32.0000 1.9838 1.9846 417.3666 417.5662 0.0300 -1.0000 -1.0000 2344848 1578731021.70 151.4825 60.0010 32.0000 1.9843 1.9851 417.3970 417.5968 0.0300 -1.0000 -1.0000 2344911 1578731021.80 151.4825 60.0010 32.0000 1.9835 1.9843 417.4153 417.6147 0.0300 -1.0000 -1.0000 2345614 1578731021.90 151.4825 60.0010 32.0000 1.9839 1.9847 417.4036 417.6033 0.0300 -1.0000 -1.0000 2345676 1578731022.00 151.4874 60.0010 32.0000 1.9838 1.9846 417.4173 417.6162 0.0299 -1.0000 -1.0000 2345739 1578731022.10 151.4874 60.0010 32.0000 1.9837 1.9845 417.3772 417.5769 0.0300 -1.0000 -1.0000 2345817 1578731022.20 151.4874 60.0010 32.0000 1.9831 1.9839 417.3969 417.5972 0.0302 -1.0000 -1.0000 2345879 1578731022.30 151.4874 60.0010 32.0000 1.9841 1.9849 417.4235 417.6239 0.0301 -1.0000 -1.0000 2345942 1578731022.40 151.4874 60.0010 32.0000 1.9845 1.9853 417.4564 417.6561 0.0301 -1.0000 -1.0000 2346020 1578731022.50 151.4841 60.0010 32.0000 1.9836 1.9844 417.4246 417.6247 0.0300 -1.0000 -1.0000 2346083 1578731022.60 151.4703 60.0010 32.0000 1.9837 1.9845 417.3698 417.5694 0.0300 -1.0000 -1.0000 2346145 1578731022.70 151.4703 60.0010 32.0000 1.9838 1.9846 417.4087 417.6095 0.0302 -1.0000 -1.0000 2346208 1578731022.80 151.4703 60.0010 32.0000 1.9843 1.9851 417.3972 417.5977 0.0301 -1.0000 -1.0000 2346348 1578731022.90 151.4703 60.0010 32.0000 1.9840 1.9848 417.3737 417.5733 0.0300 -1.0000 -1.0000 2346411 1578731023.00 151.4703 60.0010 32.0000 1.9842 1.9850 417.3495 417.5495 0.0300 -1.0000 -1.0000 2346473 1578731023.10 151.4703 60.0010 32.0000 1.9841 1.9849 417.3647 417.5639 0.0299 -1.0000 -1.0000 2346536 1578731023.20 151.4827 60.0010 32.0000 1.9844 1.9852 417.3094 417.5081 0.0299 -1.0000 -1.0000 2346614 1578731023.30 151.4827 60.0010 32.0000 1.9842 1.9850 417.3790 417.5784 0.0300 -1.0000 -1.0000 2346676 1578731023.40 151.4827 60.0010 32.0000 1.9842 1.9850 417.3928 417.5925 0.0300 -1.0000 -1.0000 2346848 1578731023.50 151.4827 60.0010 32.0000 1.9835 1.9843 417.3407 417.5400 0.0300 -1.0000 -1.0000 2346926 1578731023.60 151.4827 60.0010 32.0000 1.9840 1.9848 417.3938 417.5929 0.0299 -1.0000 -1.0000 2346989 1578731023.70 151.4827 60.0010 32.0000 1.9839 1.9846 417.3645 417.5632 0.0299 -1.0000 -1.0000 2347051 1578731023.80 151.5205 60.0010 32.0000 1.9841 1.9848 417.4016 417.6009 0.0300 -1.0000 -1.0000 2347129 1578731023.90 151.5205 60.0010 32.0000 1.9847 1.9854 417.3826 417.5820 0.0299 -1.0000 -1.0000 2347567 1578731024.00 151.5205 60.0010 32.0000 1.9846 1.9854 417.3962 417.5967 0.0301 -1.0000 -1.0000 2347629 1578731024.10 151.5205 60.0010 32.0000 1.9838 1.9846 417.3390 417.5381 0.0300 -1.0000 -1.0000 2347708 1578731024.20 151.5205 60.0010 32.0000 1.9835 1.9843 417.3633 417.5637 0.0302 -1.0000 -1.0000 2347770 1578731024.30 151.5205 60.0010 32.0000 1.9845 1.9853 417.2893 417.4889 0.0300 -1.0000 -1.0000 2347833 1578731024.40 151.4588 60.0010 32.0000 1.9845 1.9853 417.3160 417.5159 0.0300 -1.0000 -1.0000 2348067 1578731024.50 151.4588 60.0010 32.0000 1.9840 1.9848 417.3686 417.5681 0.0300 -1.0000 -1.0000 2348129 1578731024.60 151.4588 60.0010 32.0000 1.9842 1.9850 417.3258 417.5250 0.0299 -1.0000 -1.0000 2348208 1578731024.70 151.4588 60.0010 32.0000 1.9841 1.9849 417.3802 417.5802 0.0301 -1.0000 -1.0000 2348270 1578731024.80 151.4588 60.0010 32.0000 1.9835 1.9843 417.3700 417.5697 0.0300 -1.0000 -1.0000 2348333 1578731024.90 151.4616 60.0010 32.0000 1.9843 1.9851 417.3818 417.5807 0.0299 -1.0000 -1.0000 2348395 1578731025.00 151.4915 60.0010 32.0000 1.9845 1.9852 417.3867 417.5866 0.0301 -1.0000 -1.0000 2348473 1578731025.10 151.4915 60.0010 32.0000 1.9843 1.9851 417.4263 417.6271 0.0301 -1.0000 -1.0000 2348520 1578731025.20 151.4915 60.0010 32.0000 1.9843 1.9851 417.3364 417.5361 0.0301 -1.0000 -1.0000 2348598 1578731025.30 151.4915 60.0010 32.0000 1.9841 1.9849 417.3124 417.5121 0.0300 -1.0000 -1.0000 2348661 1578731025.40 151.5087 60.0010 32.0000 1.9848 1.9856 417.3353 417.5341 0.0299 -1.0000 -1.0000 2349145 1578731025.50 151.4882 60.0010 32.0000 1.9840 1.9847 417.3923 417.5921 0.0300 -1.0000 -1.0000 2349223 1578731025.60 151.4882 60.0010 32.0000 1.9837 1.9845 417.3670 417.5671 0.0301 -1.0000 -1.0000 2349286 1578731025.70 151.4882 60.0010 32.0000 1.9841 1.9849 417.4407 417.6404 0.0300 -1.0000 -1.0000 2349349 1578731025.80 151.4882 60.0010 32.0000 1.9843 1.9850 417.3460 417.5443 0.0299 -1.0000 -1.0000 2349427 1578731025.90 151.4882 60.0010 32.0000 1.9841 1.9849 417.2893 417.4889 0.0300 -1.0000 -1.0000 2349489 1578731026.00 151.4932 60.0010 32.0000 1.9842 1.9850 417.3017 417.5024 0.0302 -1.0000 -1.0000 2349552 1578731026.10 151.5195 60.0010 32.0000 1.9843 1.9851 417.3353 417.5353 0.0301 -1.0000 -1.0000 2349629 1578731026.20 151.5195 60.0010 32.0000 1.9838 1.9846 417.3790 417.5790 0.0301 -1.0000 -1.0000 2349708 1578731026.30 151.5195 60.0010 32.0000 1.9840 1.9847 417.3848 417.5848 0.0301 -1.0000 -1.0000 2349755 1578731026.40 151.5195 60.0010 32.0000 1.9839 1.9847 417.3644 417.5633 0.0299 -1.0000 -1.0000 2349833 1578731026.50 151.5195 60.0010 32.0000 1.9848 1.9856 417.3148 417.5141 0.0300 -1.0000 -1.0000 2349895 1578731026.60 151.5195 60.0010 32.0000 1.9842 1.9850 417.3268 417.5274 0.0302 -1.0000 -1.0000 2349973 1578731026.70 151.4908 60.0010 32.0000 1.9846 1.9854 417.3400 417.5397 0.0301 -1.0000 -1.0000 2350036 1578731026.80 151.4908 60.0010 32.0000 1.9845 1.9852 417.3676 417.5680 0.0301 -1.0000 -1.0000 2350099 1578731026.90 151.5245 60.0010 32.0000 1.9839 1.9847 417.3653 417.5651 0.0301 -1.0000 -1.0000 2350176 1578731027.00 151.5276 60.0010 32.0000 1.9842 1.9850 417.4306 417.6300 0.0299 -1.0000 -1.0000 2350348 1578731027.10 151.5276 60.0010 32.0000 1.9835 1.9843 417.4474 417.6472 0.0301 -1.0000 -1.0000 2350411 1578731027.20 151.5276 60.0010 32.0000 1.9841 1.9849 417.4088 417.6088 0.0301 -1.0000 -1.0000 2350473 1578731027.30 151.5276 60.0010 32.0000 1.9839 1.9847 417.3796 417.5797 0.0301 -1.0000 -1.0000 2350536 1578731027.40 151.5276 60.0010 32.0000 1.9839 1.9847 417.3726 417.5722 0.0300 -1.0000 -1.0000 2350598 1578731027.50 151.5276 60.0010 32.0000 1.9846 1.9854 417.4158 417.6152 0.0300 -1.0000 -1.0000 2351426 1578731027.60 151.5276 60.0010 32.0000 1.9847 1.9855 417.4273 417.6271 0.0301 -1.0000 -1.0000 2351489 1578731027.70 151.5276 60.0010 32.0000 1.9842 1.9850 417.4410 417.6407 0.0300 -1.0000 -1.0000 2351552 1578731027.80 151.5276 60.0010 32.0000 1.9845 1.9853 417.4273 417.6270 0.0300 -1.0000 -1.0000 2351629 1578731027.90 151.5128 60.0010 32.0000 1.9834 1.9842 417.4089 417.6087 0.0300 -1.0000 -1.0000 2351692 1578731028.00 151.5128 60.0010 32.0000 1.9838 1.9845 417.3600 417.5599 0.0301 -1.0000 -1.0000 2351755 1578731028.10 151.5128 60.0010 32.0000 1.9832 1.9839 417.3272 417.5281 0.0302 -1.0000 -1.0000 2351833 1578731028.20 151.5128 60.0010 32.0000 1.9839 1.9847 417.3265 417.5256 0.0299 -1.0000 -1.0000 2351895 1578731028.30 151.5128 60.0010 32.0000 1.9840 1.9847 417.3588 417.5579 0.0300 -1.0000 -1.0000 2351958 1578731028.40 151.5128 60.0010 32.0000 1.9837 1.9845 417.3969 417.5966 0.0300 -1.0000 -1.0000 2352020 1578731028.50 151.4578 60.0010 32.0000 1.9836 1.9843 417.3441 417.5443 0.0301 -1.0000 -1.0000 2352614 1578731028.60 151.4578 60.0010 32.0000 1.9839 1.9847 417.3308 417.5316 0.0302 -1.0000 -1.0000 2352692 1578731028.70 151.4578 60.0010 32.0000 1.9837 1.9845 417.3505 417.5505 0.0301 -1.0000 -1.0000 2352755 1578731028.80 151.4578 60.0010 32.0000 1.9844 1.9851 417.3420 417.5416 0.0300 -1.0000 -1.0000 2352817 1578731028.90 151.4578 60.0010 32.0000 1.9840 1.9848 417.3920 417.5927 0.0302 -1.0000 -1.0000 2352895 1578731029.00 151.5342 60.0010 32.0000 1.9844 1.9852 417.3933 417.5935 0.0301 -1.0000 -1.0000 2352958 1578731029.10 151.5398 60.0010 32.0000 1.9844 1.9852 417.3917 417.5912 0.0300 -1.0000 -1.0000 2353020 1578731029.20 151.5398 60.0010 32.0000 1.9847 1.9855 417.4117 417.6121 0.0302 -1.0000 -1.0000 2353098 1578731029.30 151.5639 60.0010 32.0000 1.9847 1.9854 417.5089 417.7088 0.0300 -1.0000 -1.0000 2353161 1578731029.40 151.5639 60.0010 32.0000 1.9846 1.9854 417.5032 417.7030 0.0301 -1.0000 -1.0000 2353223 1578731029.50 151.5639 60.0010 32.0000 1.9852 1.9860 417.3956 417.5965 0.0303 -1.0000 -1.0000 2353302 1578731029.60 151.5639 60.0010 32.0000 1.9847 1.9855 417.4318 417.6329 0.0302 -1.0000 -1.0000 2353364 1578731029.70 151.5639 60.0010 32.0000 1.9849 1.9856 417.4236 417.6230 0.0300 -1.0000 -1.0000 2353426 1578731029.80 151.5639 60.0010 32.0000 1.9845 1.9853 417.4430 417.6426 0.0300 -1.0000 -1.0000 2353489 1578731029.90 151.5639 60.0010 32.0000 1.9842 1.9850 417.3494 417.5487 0.0299 -1.0000 -1.0000 2353552 1578731030.00 151.5639 60.0010 32.0000 1.9844 1.9852 417.4500 417.6502 0.0301 -1.0000 -1.0000 2353614 1578731030.10 151.5397 60.0008 32.0000 1.9838 1.9846 417.3619 417.5618 0.0300 -1.0000 -1.0000 2353692 1578731030.20 151.5035 60.0006 32.0000 1.9848 1.9856 417.3642 417.5646 0.0302 -1.0000 -1.0000 2353755 1578731030.30 151.5035 60.0006 32.0000 1.9846 1.9854 417.3753 417.5748 0.0300 -1.0000 -1.0000 2353817 1578731030.40 151.5035 60.0006 32.0000 1.9849 1.9857 417.4389 417.6383 0.0300 -1.0000 -1.0000 2353895 1578731030.50 151.5155 60.0006 32.0000 1.9841 1.9849 417.3677 417.5672 0.0300 -1.0000 -1.0000 2353958 1578731030.60 151.5155 60.0006 32.0000 1.9844 1.9852 417.3790 417.5778 0.0298 -1.0000 -1.0000 2354020 1578731030.70 151.5155 60.0006 32.0000 1.9842 1.9849 417.4903 417.6895 0.0300 -1.0000 -1.0000 2354083 1578731030.80 151.5155 60.0006 32.0000 1.9837 1.9845 417.4350 417.6349 0.0301 -1.0000 -1.0000 2354145 1578731030.90 151.5155 60.0006 32.0000 1.9840 1.9848 417.4335 417.6334 0.0300 -1.0000 -1.0000 2354223 1578731031.00 151.5155 60.0006 32.0000 1.9841 1.9849 417.4040 417.6034 0.0300 -1.0000 -1.0000 2354286 1578731031.10 151.5155 60.0006 32.0000 1.9844 1.9852 417.3681 417.5678 0.0301 -1.0000 -1.0000 2354661 1578731031.20 151.5155 60.0006 32.0000 1.9846 1.9854 417.3834 417.5828 0.0299 -1.0000 -1.0000 2354739 1578731031.30 151.5155 60.0006 32.0000 1.9850 1.9858 417.3800 417.5796 0.0301 -1.0000 -1.0000 2354801 1578731031.40 151.4905 60.0006 32.0000 1.9846 1.9854 417.4520 417.6520 0.0300 -1.0000 -1.0000 2354864 1578731031.50 151.4905 60.0006 32.0000 1.9848 1.9856 417.4329 417.6324 0.0301 -1.0000 -1.0000 2354942 1578731031.60 151.4905 60.0006 32.0000 1.9842 1.9850 417.4240 417.6234 0.0300 -1.0000 -1.0000 2355114 1578731031.70 151.4905 60.0006 32.0000 1.9836 1.9844 417.3754 417.5752 0.0300 -1.0000 -1.0000 2355176 1578731031.80 151.4905 60.0006 32.0000 1.9843 1.9851 417.4289 417.6284 0.0300 -1.0000 -1.0000 2355239 1578731031.90 151.4905 60.0006 32.0000 1.9851 1.9859 417.4541 417.6538 0.0300 -1.0000 -1.0000 2355302 1578731032.00 151.5184 60.0006 32.0000 1.9842 1.9850 417.4792 417.6788 0.0300 -1.0000 -1.0000 2355364 1578731032.10 151.5184 60.0006 32.0000 1.9845 1.9853 417.3244 417.5238 0.0300 -1.0000 -1.0000 2356114 1578731032.20 151.5184 60.0006 32.0000 1.9850 1.9858 417.3973 417.5968 0.0300 -1.0000 -1.0000 2356192 1578731032.30 151.5184 60.0006 32.0000 1.9852 1.9860 417.4101 417.6101 0.0301 -1.0000 -1.0000 2356255 1578731032.40 151.5184 60.0006 32.0000 1.9846 1.9854 417.4546 417.6552 0.0301 -1.0000 -1.0000 2356317 1578731032.50 151.5184 60.0006 32.0000 1.9844 1.9852 417.4165 417.6169 0.0302 -1.0000 -1.0000 2356379 1578731032.60 151.5121 60.0006 32.0000 1.9841 1.9849 417.3402 417.5400 0.0300 -1.0000 -1.0000 2356458 1578731032.70 151.5121 60.0006 32.0000 1.9846 1.9854 417.4388 417.6368 0.0298 -1.0000 -1.0000 2356520 1578731032.80 151.5121 60.0006 32.0000 1.9841 1.9849 417.3913 417.5910 0.0300 -1.0000 -1.0000 2356583 1578731032.90 151.5121 60.0006 32.0000 1.9846 1.9854 417.4513 417.6511 0.0300 -1.0000 -1.0000 2356661 1578731033.00 151.5121 60.0006 32.0000 1.9848 1.9856 417.5550 417.7551 0.0301 -1.0000 -1.0000 2356723 1578731033.10 151.5410 60.0006 32.0000 1.9846 1.9854 417.4953 417.6964 0.0303 -1.0000 -1.0000 2356786 1578731033.20 151.5410 60.0006 32.0000 1.9843 1.9851 417.3857 417.5852 0.0300 -1.0000 -1.0000 2356864 1578731033.30 151.5410 60.0006 32.0000 1.9844 1.9852 417.4509 417.6511 0.0301 -1.0000 -1.0000 2356926 1578731033.40 151.5410 60.0006 32.0000 1.9850 1.9857 417.4838 417.6841 0.0300 -1.0000 -1.0000 2356989 1578731033.50 151.5410 60.0006 32.0000 1.9849 1.9857 417.4180 417.6183 0.0302 -1.0000 -1.0000 2357067 1578731033.60 151.5410 60.0006 32.0000 1.9846 1.9854 417.4620 417.6622 0.0301 -1.0000 -1.0000 2357129 1578731033.70 151.5528 60.0006 32.0000 1.9847 1.9855 417.4843 417.6846 0.0302 -1.0000 -1.0000 2357192 1578731033.80 151.5616 60.0006 32.0000 1.9850 1.9858 417.4644 417.6650 0.0301 -1.0000 -1.0000 2357255 1578731033.90 151.5616 60.0006 32.0000 1.9851 1.9859 417.4334 417.6335 0.0300 -1.0000 -1.0000 2357317 1578731034.00 151.5616 60.0006 32.0000 1.9848 1.9856 417.5055 417.7050 0.0300 -1.0000 -1.0000 2357379 1578731034.10 151.5616 60.0006 32.0000 1.9847 1.9855 417.4989 417.6992 0.0301 -1.0000 -1.0000 2357458 1578731034.20 151.5616 60.0006 32.0000 1.9849 1.9857 417.4322 417.6317 0.0300 -1.0000 -1.0000 2357520 1578731034.30 151.5616 60.0006 32.0000 1.9849 1.9857 417.4470 417.6473 0.0301 -1.0000 -1.0000 2357583 1578731034.40 151.5616 60.0006 32.0000 1.9849 1.9857 417.4404 417.6402 0.0300 -1.0000 -1.0000 2357661 1578731034.50 151.5616 60.0006 32.0000 1.9848 1.9856 417.4226 417.6222 0.0300 -1.0000 -1.0000 2357723 1578731034.60 151.5616 60.0006 32.0000 1.9849 1.9857 417.3542 417.5540 0.0300 -1.0000 -1.0000 2358614 1578731034.70 151.5616 60.0006 32.0000 1.9845 1.9853 417.4093 417.6092 0.0300 -1.0000 -1.0000 2358676 1578731034.80 151.5616 60.0006 32.0000 1.9850 1.9858 417.4110 417.6108 0.0300 -1.0000 -1.0000 2358739 1578731034.90 151.5566 60.0010 32.0000 1.9844 1.9852 417.3633 417.5627 0.0300 -1.0000 -1.0000 2358817 1578731035.00 151.5548 60.0011 32.0000 1.9836 1.9844 417.4288 417.6291 0.0301 -1.0000 -1.0000 2358879 1578731035.10 151.5548 60.0011 32.0000 1.9845 1.9853 417.3865 417.5865 0.0301 -1.0000 -1.0000 2358942 1578731035.20 151.5548 60.0011 32.0000 1.9847 1.9855 417.3477 417.5487 0.0302 -1.0000 -1.0000 2359005 1578731035.30 151.5548 60.0011 32.0000 1.9844 1.9852 417.3925 417.5917 0.0300 -1.0000 -1.0000 2359067 1578731035.40 151.5548 60.0011 32.0000 1.9850 1.9858 417.4321 417.6320 0.0300 -1.0000 -1.0000 2359129 1578731035.50 151.5560 60.0011 32.0000 1.9840 1.9847 417.3922 417.5912 0.0299 -1.0000 -1.0000 2359208 1578731035.60 151.5566 60.0011 32.0000 1.9844 1.9852 417.4165 417.6163 0.0301 -1.0000 -1.0000 2359270 1578731035.70 151.5566 60.0011 32.0000 1.9850 1.9858 417.4196 417.6197 0.0300 -1.0000 -1.0000 2359614 1578731035.80 151.5566 60.0011 32.0000 1.9851 1.9859 417.4743 417.6740 0.0300 -1.0000 -1.0000 2359676 1578731035.90 151.5566 60.0011 32.0000 1.9850 1.9858 417.4195 417.6192 0.0300 -1.0000 -1.0000 2359739 1578731036.00 151.5547 60.0011 32.0000 1.9854 1.9862 417.3602 417.5601 0.0301 -1.0000 -1.0000 2359802 1578731036.10 151.5329 60.0011 32.0000 1.9854 1.9862 417.4421 417.6417 0.0300 -1.0000 -1.0000 2359879 1578731036.20 151.5329 60.0011 32.0000 1.9850 1.9858 417.3660 417.5661 0.0301 -1.0000 -1.0000 2359942 1578731036.30 151.5329 60.0011 32.0000 1.9845 1.9853 417.4214 417.6214 0.0301 -1.0000 -1.0000 2400004 1578731036.40 151.5329 60.0011 32.0000 1.9840 1.9848 417.3611 417.5611 0.0300 -1.0000 -1.0000 2400083 1578731036.50 151.5329 60.0011 32.0000 1.9842 1.9850 417.4472 417.6473 0.0301 -1.0000 -1.0000 2400145 1578731036.60 151.5329 60.0011 32.0000 1.9850 1.9858 417.3948 417.5947 0.0301 -1.0000 -1.0000 2400223 1578731036.70 151.5329 60.0011 32.0000 1.9849 1.9857 417.3908 417.5909 0.0301 -1.0000 -1.0000 2400395 1578731036.80 151.5329 60.0011 32.0000 1.9845 1.9853 417.4585 417.6577 0.0299 -1.0000 -1.0000 2400458 1578731036.90 151.5329 60.0011 32.0000 1.9842 1.9850 417.4374 417.6369 0.0300 -1.0000 -1.0000 2400536 1578731037.00 151.5329 60.0011 32.0000 1.9843 1.9851 417.3865 417.5869 0.0301 -1.0000 -1.0000 2400598 1578731037.10 151.5216 60.0011 32.0000 1.9843 1.9851 417.4324 417.6331 0.0301 -1.0000 -1.0000 2400661 1578731037.20 151.4094 60.0011 32.0000 1.9837 1.9844 417.3437 417.5432 0.0300 -1.0000 -1.0000 2400739 1578731037.30 151.4094 60.0011 32.0000 1.9838 1.9845 417.3222 417.5218 0.0300 -1.0000 -1.0000 2400801 1578731037.40 151.4094 60.0011 32.0000 1.9837 1.9845 417.3402 417.5398 0.0300 -1.0000 -1.0000 2400864 1578731037.50 151.4094 60.0011 32.0000 1.9831 1.9839 417.4231 417.6230 0.0301 -1.0000 -1.0000 2400942 1578731037.60 151.4094 60.0011 32.0000 1.9839 1.9846 417.3410 417.5412 0.0302 -1.0000 -1.0000 2401005 1578731037.70 151.4094 60.0011 32.0000 1.9835 1.9843 417.3248 417.5247 0.0300 -1.0000 -1.0000 2401129 1578731037.80 151.4094 60.0011 32.0000 1.9834 1.9842 417.3290 417.5289 0.0301 -1.0000 -1.0000 2401192 1578731037.90 151.3754 60.0011 32.0000 1.9825 1.9833 417.3509 417.5518 0.0302 -1.0000 -1.0000 2401254 1578731038.00 151.3754 60.0011 32.0000 1.9834 1.9842 417.3677 417.5678 0.0300 -1.0000 -1.0000 2401317 1578731038.10 151.3754 60.0011 32.0000 1.9839 1.9847 417.3869 417.5863 0.0300 -1.0000 -1.0000 2401395 1578731038.20 151.3754 60.0011 32.0000 1.9840 1.9848 417.3255 417.5262 0.0302 -1.0000 -1.0000 2402145 1578731038.30 151.3754 60.0011 32.0000 1.9834 1.9842 417.3260 417.5254 0.0299 -1.0000 -1.0000 2402208 1578731038.40 151.4029 60.0011 32.0000 1.9835 1.9843 417.3554 417.5553 0.0301 -1.0000 -1.0000 2402270 1578731038.50 151.4166 60.0011 32.0000 1.9838 1.9846 417.3974 417.5974 0.0301 -1.0000 -1.0000 2402348 1578731038.60 151.4166 60.0011 32.0000 1.9838 1.9846 417.3175 417.5181 0.0301 -1.0000 -1.0000 2402411 1578731038.70 151.4166 60.0011 32.0000 1.9832 1.9840 417.3298 417.5296 0.0301 -1.0000 -1.0000 2402583 1578731038.80 151.4166 60.0011 32.0000 1.9836 1.9843 417.2532 417.4537 0.0302 -1.0000 -1.0000 2402645 1578731038.90 151.4166 60.0011 32.0000 1.9829 1.9837 417.3179 417.5181 0.0301 -1.0000 -1.0000 2402723 1578731039.00 151.3921 60.0011 32.0000 1.9836 1.9844 417.4294 417.6294 0.0300 -1.0000 -1.0000 2402786 1578731039.10 151.3921 60.0011 32.0000 1.9840 1.9847 417.3100 417.5095 0.0301 -1.0000 -1.0000 2402848 1578731039.20 151.3921 60.0011 32.0000 1.9835 1.9843 417.3390 417.5393 0.0301 -1.0000 -1.0000 2402926 1578731039.30 151.3921 60.0011 32.0000 1.9841 1.9849 417.3557 417.5559 0.0301 -1.0000 -1.0000 2402989 1578731039.40 151.3921 60.0011 32.0000 1.9839 1.9847 417.3361 417.5359 0.0301 -1.0000 -1.0000 2403051 1578731039.50 151.4532 60.0011 32.0000 1.9843 1.9850 417.3193 417.5195 0.0301 -1.0000 -1.0000 2403114 1578731039.60 151.4579 60.0012 32.0000 1.9846 1.9854 417.3305 417.5302 0.0300 -1.0000 -1.0000 2403176 1578731039.70 151.4579 60.0012 32.0000 1.9846 1.9854 417.4314 417.6320 0.0301 -1.0000 -1.0000 2403239 1578731039.80 151.4579 60.0012 32.0000 1.9840 1.9848 417.4136 417.6134 0.0300 -1.0000 -1.0000 2403395 1578731039.90 151.4579 60.0012 32.0000 1.9837 1.9845 417.3711 417.5707 0.0300 -1.0000 -1.0000 2403458 1578731040.00 151.4579 60.0012 32.0000 1.9840 1.9848 417.2934 417.4931 0.0300 -1.0000 -1.0000 2403520 1578731040.10 151.4579 60.0012 32.0000 1.9841 1.9849 417.3331 417.5322 0.0300 -1.0000 -1.0000 2403599 1578731040.20 151.4579 60.0012 32.0000 1.9829 1.9837 417.2735 417.4734 0.0301 -1.0000 -1.0000 2403661 1578731040.30 151.4579 60.0012 32.0000 1.9843 1.9851 417.3892 417.5884 0.0299 -1.0000 -1.0000 2404442 1578731040.40 151.4579 60.0012 32.0000 1.9840 1.9848 417.2787 417.4785 0.0300 -1.0000 -1.0000 2404520 1578731040.50 151.4579 60.0012 32.0000 1.9842 1.9850 417.3037 417.5041 0.0302 -1.0000 -1.0000 2404583 1578731040.60 151.4655 60.0012 32.0000 1.9837 1.9845 417.2996 417.4987 0.0300 -1.0000 -1.0000 2404645 1578731040.70 151.4655 60.0012 32.0000 1.9849 1.9857 417.3438 417.5449 0.0302 -1.0000 -1.0000 2404708 1578731040.80 151.4655 60.0012 32.0000 1.9840 1.9848 417.3143 417.5147 0.0301 -1.0000 -1.0000 2404770 1578731040.90 151.4655 60.0012 32.0000 1.9838 1.9846 417.3304 417.5299 0.0300 -1.0000 -1.0000 2404848 1578731041.00 151.4655 60.0012 32.0000 1.9839 1.9847 417.3763 417.5767 0.0301 -1.0000 -1.0000 2404911 1578731041.10 151.4655 60.0012 32.0000 1.9838 1.9846 417.3178 417.5176 0.0300 -1.0000 -1.0000 2404973 1578731041.20 151.4655 60.0012 32.0000 1.9840 1.9848 417.2995 417.4988 0.0300 -1.0000 -1.0000 2405051 1578731041.30 151.4757 60.0012 32.0000 1.9832 1.9840 417.3364 417.5369 0.0301 -1.0000 -1.0000 2405114 1578731041.40 151.4757 60.0012 32.0000 1.9842 1.9850 417.3706 417.5696 0.0299 -1.0000 -1.0000 2405176 1578731041.50 151.4757 60.0012 32.0000 1.9834 1.9842 417.3653 417.5651 0.0301 -1.0000 -1.0000 2405239 1578731041.60 151.4757 60.0012 32.0000 1.9839 1.9847 417.3609 417.5610 0.0301 -1.0000 -1.0000 2405302 1578731041.70 151.4757 60.0012 32.0000 1.9839 1.9847 417.3641 417.5636 0.0300 -1.0000 -1.0000 2405364 1578731041.80 151.4757 60.0012 32.0000 1.9839 1.9847 417.2995 417.4988 0.0300 -1.0000 -1.0000 2405614 1578731041.90 151.4370 60.0012 32.0000 1.9842 1.9850 417.3815 417.5811 0.0300 -1.0000 -1.0000 2405676 1578731042.00 151.4370 60.0012 32.0000 1.9835 1.9843 417.3398 417.5391 0.0300 -1.0000 -1.0000 2405723 1578731042.10 151.4370 60.0012 32.0000 1.9837 1.9845 417.3283 417.5291 0.0303 -1.0000 -1.0000 2405802 1578731042.20 151.4370 60.0012 32.0000 1.9840 1.9847 417.3628 417.5620 0.0300 -1.0000 -1.0000 2405864 1578731042.30 151.4370 60.0012 32.0000 1.9837 1.9845 417.2892 417.4882 0.0299 -1.0000 -1.0000 2406099 1578731042.40 151.4370 60.0012 32.0000 1.9839 1.9847 417.3365 417.5359 0.0300 -1.0000 -1.0000 2406161 1578731042.50 151.4370 60.0012 32.0000 1.9837 1.9845 417.2781 417.4779 0.0300 -1.0000 -1.0000 2406223 1578731042.60 151.4370 60.0012 32.0000 1.9840 1.9848 417.3796 417.5789 0.0299 -1.0000 -1.0000 2406301 1578731042.70 151.4370 60.0012 32.0000 1.9842 1.9849 417.3137 417.5125 0.0299 -1.0000 -1.0000 2406364 1578731042.80 151.4370 60.0012 32.0000 1.9838 1.9846 417.3791 417.5789 0.0301 -1.0000 -1.0000 2406426 1578731042.90 151.4370 60.0012 32.0000 1.9844 1.9852 417.4587 417.6597 0.0301 -1.0000 -1.0000 2406505 1578731043.00 151.4694 60.0012 32.0000 1.9836 1.9844 417.2941 417.4933 0.0300 -1.0000 -1.0000 2406567 1578731043.10 151.4694 60.0012 32.0000 1.9841 1.9849 417.3315 417.5318 0.0302 -1.0000 -1.0000 2406629 1578731043.20 151.4694 60.0012 32.0000 1.9838 1.9846 417.3546 417.5544 0.0299 -1.0000 -1.0000 2406692 1578731043.30 151.4694 60.0012 32.0000 1.9844 1.9851 417.3578 417.5566 0.0300 -1.0000 -1.0000 2406755 1578731043.40 151.4694 60.0012 32.0000 1.9848 1.9855 417.3634 417.5630 0.0300 -1.0000 -1.0000 2407208 1578731043.50 151.4841 60.0012 32.0000 1.9843 1.9851 417.3775 417.5768 0.0300 -1.0000 -1.0000 2407270 1578731043.60 151.4841 60.0012 32.0000 1.9844 1.9852 417.3907 417.5916 0.0302 -1.0000 -1.0000 2407333 1578731043.70 151.4841 60.0012 32.0000 1.9846 1.9854 417.3621 417.5624 0.0301 -1.0000 -1.0000 2407395 1578731043.80 151.4841 60.0012 32.0000 1.9845 1.9853 417.4139 417.6129 0.0299 -1.0000 -1.0000 2407473 1578731043.90 151.4841 60.0012 32.0000 1.9845 1.9853 417.3610 417.5608 0.0301 -1.0000 -1.0000 2407536 1578731044.00 151.4954 60.0012 32.0000 1.9845 1.9853 417.3856 417.5853 0.0300 -1.0000 -1.0000 2407599 1578731044.10 151.5313 60.0012 32.0000 1.9848 1.9856 417.3811 417.5802 0.0299 -1.0000 -1.0000 2407676 1578731044.20 151.5313 60.0012 32.0000 1.9848 1.9856 417.4407 417.6404 0.0300 -1.0000 -1.0000 2407739 1578731044.30 151.5313 60.0012 32.0000 1.9848 1.9856 417.3566 417.5559 0.0299 -1.0000 -1.0000 2407802 1578731044.40 151.5313 60.0012 32.0000 1.9839 1.9846 417.3594 417.5586 0.0300 -1.0000 -1.0000 2408161 1578731044.50 151.5313 60.0012 32.0000 1.9841 1.9848 417.3882 417.5881 0.0301 -1.0000 -1.0000 2408223 1578731044.60 151.4908 60.0010 32.0000 1.9842 1.9850 417.3511 417.5510 0.0301 -1.0000 -1.0000 2408286 1578731044.70 151.4867 60.0010 32.0000 1.9843 1.9851 417.3709 417.5713 0.0301 -1.0000 -1.0000 2408364 1578731044.80 151.4867 60.0010 32.0000 1.9849 1.9857 417.3612 417.5614 0.0301 -1.0000 -1.0000 2408426 1578731044.90 151.4867 60.0010 32.0000 1.9840 1.9848 417.3320 417.5321 0.0300 -1.0000 -1.0000 2408489 1578731045.00 151.4867 60.0010 32.0000 1.9842 1.9850 417.3989 417.5976 0.0299 -1.0000 -1.0000 2408551 1578731045.10 151.4867 60.0010 32.0000 1.9848 1.9856 417.4043 417.6045 0.0302 -1.0000 -1.0000 2408614 1578731045.20 151.4867 60.0010 32.0000 1.9844 1.9852 417.3631 417.5632 0.0301 -1.0000 -1.0000 2408692 1578731045.30 151.4867 60.0010 32.0000 1.9844 1.9852 417.3787 417.5786 0.0301 -1.0000 -1.0000 2408755 1578731045.40 151.4867 60.0010 32.0000 1.9852 1.9860 417.3836 417.5832 0.0300 -1.0000 -1.0000 2408817 1578731045.50 151.4867 60.0010 32.0000 1.9850 1.9858 417.4743 417.6738 0.0300 -1.0000 -1.0000 2408895 1578731045.60 151.4867 60.0010 32.0000 1.9849 1.9856 417.5005 417.7003 0.0300 -1.0000 -1.0000 2408958 1578731045.70 151.4970 60.0010 32.0000 1.9837 1.9844 417.4937 417.6937 0.0301 -1.0000 -1.0000 2409020 1578731045.80 151.5148 60.0010 32.0000 1.9849 1.9857 417.3748 417.5745 0.0300 -1.0000 -1.0000 2409098 1578731045.90 151.5148 60.0010 32.0000 1.9850 1.9858 417.4908 417.6907 0.0300 -1.0000 -1.0000 2409145 1578731046.00 151.5148 60.0010 32.0000 1.9852 1.9860 417.4239 417.6236 0.0301 -1.0000 -1.0000 2409223 1578731046.10 151.5148 60.0010 32.0000 1.9848 1.9856 417.4160 417.6166 0.0301 -1.0000 -1.0000 2409286 1578731046.20 151.5148 60.0010 32.0000 1.9850 1.9858 417.4337 417.6329 0.0300 -1.0000 -1.0000 2409349 1578731046.30 151.5383 60.0010 32.0000 1.9842 1.9849 417.4158 417.6159 0.0301 -1.0000 -1.0000 2409411 1578731046.40 151.5383 60.0010 32.0000 1.9843 1.9851 417.3457 417.5457 0.0300 -1.0000 -1.0000 2409849 1578731046.50 151.5383 60.0010 32.0000 1.9845 1.9853 417.3911 417.5901 0.0299 -1.0000 -1.0000 2409911 1578731046.60 151.5383 60.0010 32.0000 1.9851 1.9859 417.2866 417.4862 0.0300 -1.0000 -1.0000 2409989 1578731046.70 151.5383 60.0010 32.0000 1.9847 1.9855 417.3694 417.5690 0.0300 -1.0000 -1.0000 2410052 1578731046.80 151.5028 60.0010 32.0000 1.9842 1.9849 417.3879 417.5875 0.0300 -1.0000 -1.0000 2410114 1578731046.90 151.5028 60.0010 32.0000 1.9839 1.9847 417.3230 417.5222 0.0300 -1.0000 -1.0000 2410192 1578731047.00 151.5028 60.0010 32.0000 1.9845 1.9853 417.3898 417.5898 0.0301 -1.0000 -1.0000 2410364 1578731047.10 151.5028 60.0010 32.0000 1.9839 1.9847 417.4411 417.6414 0.0301 -1.0000 -1.0000 2410426 1578731047.20 151.5028 60.0010 32.0000 1.9842 1.9850 417.4532 417.6532 0.0301 -1.0000 -1.0000 2410489 1578731047.30 151.5028 60.0010 32.0000 1.9843 1.9850 417.3321 417.5318 0.0300 -1.0000 -1.0000 2410551 1578731047.40 151.5247 60.0010 32.0000 1.9847 1.9855 417.3793 417.5786 0.0300 -1.0000 -1.0000 2410614 1578731047.50 151.5247 60.0010 32.0000 1.9849 1.9856 417.4680 417.6680 0.0301 -1.0000 -1.0000 2410848 1578731047.60 151.5247 60.0010 32.0000 1.9846 1.9854 417.4199 417.6201 0.0301 -1.0000 -1.0000 2410911 1578731047.70 151.5247 60.0010 32.0000 1.9845 1.9853 417.4818 417.6823 0.0301 -1.0000 -1.0000 2410973 1578731047.80 151.5247 60.0010 32.0000 1.9843 1.9851 417.4637 417.6638 0.0300 -1.0000 -1.0000 2411051 1578731047.90 151.5247 60.0010 32.0000 1.9850 1.9858 417.4193 417.6190 0.0301 -1.0000 -1.0000 2411114 1578731048.00 151.5202 60.0010 32.0000 1.9843 1.9850 417.4026 417.6023 0.0299 -1.0000 -1.0000 2411395 1578731048.10 151.5173 60.0010 32.0000 1.9842 1.9850 417.5025 417.7019 0.0300 -1.0000 -1.0000 2411473 1578731048.20 151.5173 60.0010 32.0000 1.9848 1.9856 417.4103 417.6103 0.0301 -1.0000 -1.0000 2411536 1578731048.30 151.5173 60.0010 32.0000 1.9842 1.9850 417.4337 417.6341 0.0302 -1.0000 -1.0000 2411599 1578731048.40 151.5129 60.0010 32.0000 1.9845 1.9853 417.4155 417.6153 0.0300 -1.0000 -1.0000 2411661 1578731048.50 151.5013 60.0010 32.0000 1.9846 1.9854 417.3626 417.5625 0.0300 -1.0000 -1.0000 2411895 1578731048.60 151.5013 60.0010 32.0000 1.9844 1.9852 417.3318 417.5320 0.0302 -1.0000 -1.0000 2411973 1578731048.70 151.5013 60.0010 32.0000 1.9849 1.9857 417.3786 417.5786 0.0300 -1.0000 -1.0000 2412036 1578731048.80 151.5013 60.0010 32.0000 1.9841 1.9849 417.3636 417.5637 0.0301 -1.0000 -1.0000 2412099 1578731048.90 151.5013 60.0010 32.0000 1.9848 1.9856 417.4947 417.6941 0.0300 -1.0000 -1.0000 2412161 1578731049.00 151.5101 60.0010 32.0000 1.9836 1.9844 417.4116 417.6112 0.0300 -1.0000 -1.0000 2412395 1578731049.10 151.5101 60.0010 32.0000 1.9841 1.9849 417.3475 417.5479 0.0301 -1.0000 -1.0000 2412458 1578731049.20 151.5101 60.0010 32.0000 1.9844 1.9852 417.4465 417.6465 0.0300 -1.0000 -1.0000 2412536 1578731049.30 151.5101 60.0010 32.0000 1.9840 1.9848 417.3979 417.5973 0.0300 -1.0000 -1.0000 2412598 1578731049.40 151.5101 60.0010 32.0000 1.9844 1.9851 417.4735 417.6735 0.0301 -1.0000 -1.0000 2412661 1578731049.50 151.5131 60.0009 32.0000 1.9837 1.9845 417.4232 417.6239 0.0302 -1.0000 -1.0000 2412723 1578731049.60 151.5152 60.0009 32.0000 1.9844 1.9852 417.4569 417.6567 0.0300 -1.0000 -1.0000 2412786 1578731049.70 151.5152 60.0009 32.0000 1.9839 1.9846 417.4870 417.6862 0.0300 -1.0000 -1.0000 2412848 1578731049.80 151.5152 60.0009 32.0000 1.9840 1.9847 417.4412 417.6415 0.0301 -1.0000 -1.0000 2412926 1578731049.90 151.5152 60.0009 32.0000 1.9838 1.9846 417.4785 417.6782 0.0300 -1.0000 -1.0000 2412989 1578731050.00 151.5152 60.0009 32.0000 1.9848 1.9856 417.4381 417.6376 0.0300 -1.0000 -1.0000 2413114 1578731050.10 151.5152 60.0009 32.0000 1.9838 1.9846 417.4482 417.6480 0.0301 -1.0000 -1.0000 2413192 1578731050.20 151.5111 60.0009 32.0000 1.9844 1.9852 417.3745 417.5753 0.0301 -1.0000 -1.0000 2413255 1578731050.30 151.5111 60.0009 32.0000 1.9839 1.9847 417.4574 417.6573 0.0301 -1.0000 -1.0000 2413317 1578731050.40 151.5111 60.0009 32.0000 1.9849 1.9856 417.4347 417.6354 0.0302 -1.0000 -1.0000 2413395 1578731050.50 151.5111 60.0009 32.0000 1.9841 1.9849 417.3327 417.5324 0.0301 -1.0000 -1.0000 2413645 1578731050.60 151.5111 60.0009 32.0000 1.9833 1.9841 417.3959 417.5969 0.0302 -1.0000 -1.0000 2413723 1578731050.70 151.4528 60.0009 32.0000 1.9847 1.9855 417.3326 417.5331 0.0301 -1.0000 -1.0000 2413786 1578731050.80 151.4429 60.0009 32.0000 1.9847 1.9855 417.4610 417.6608 0.0300 -1.0000 -1.0000 2413849 1578731050.90 151.4429 60.0009 32.0000 1.9841 1.9849 417.4162 417.6162 0.0300 -1.0000 -1.0000 2413926 1578731051.00 151.4429 60.0009 32.0000 1.9840 1.9848 417.3765 417.5759 0.0300 -1.0000 -1.0000 2414348 1578731051.10 151.4429 60.0009 32.0000 1.9844 1.9852 417.4596 417.6591 0.0300 -1.0000 -1.0000 2414411 1578731051.20 151.4429 60.0009 32.0000 1.9840 1.9848 417.3689 417.5681 0.0299 -1.0000 -1.0000 2414489 1578731051.30 151.4429 60.0009 32.0000 1.9837 1.9845 417.4409 417.6402 0.0300 -1.0000 -1.0000 2414551 1578731051.40 151.5358 60.0009 32.0000 1.9850 1.9858 417.3773 417.5772 0.0300 -1.0000 -1.0000 2414614 1578731051.50 151.5358 60.0009 32.0000 1.9845 1.9853 417.3332 417.5318 0.0299 -1.0000 -1.0000 2414895 1578731051.60 151.5358 60.0009 32.0000 1.9837 1.9845 417.3826 417.5819 0.0299 -1.0000 -1.0000 2414958 1578731051.70 151.5358 60.0009 32.0000 1.9837 1.9845 417.3798 417.5787 0.0299 -1.0000 -1.0000 2415020 1578731051.80 151.5358 60.0009 32.0000 1.9845 1.9853 417.3333 417.5328 0.0300 -1.0000 -1.0000 2415098 1578731051.90 151.5209 60.0009 32.0000 1.9847 1.9855 417.4949 417.6946 0.0300 -1.0000 -1.0000 2415161 1578731052.00 151.5209 60.0009 32.0000 1.9844 1.9852 417.4473 417.6474 0.0301 -1.0000 -1.0000 2415599 1578731052.10 151.5209 60.0009 32.0000 1.9844 1.9852 417.4599 417.6599 0.0301 -1.0000 -1.0000 2415661 1578731052.20 151.5209 60.0009 32.0000 1.9842 1.9850 417.3915 417.5916 0.0301 -1.0000 -1.0000 2415723 1578731052.30 151.5209 60.0009 32.0000 1.9842 1.9850 417.3518 417.5516 0.0301 -1.0000 -1.0000 2415802 1578731052.40 151.5209 60.0009 32.0000 1.9843 1.9851 417.3586 417.5589 0.0301 -1.0000 -1.0000 2415864 1578731052.50 151.5209 60.0009 32.0000 1.9841 1.9849 417.3809 417.5796 0.0299 -1.0000 -1.0000 2415926 1578731052.60 151.4973 60.0009 32.0000 1.9834 1.9842 417.4286 417.6291 0.0302 -1.0000 -1.0000 2416661 1578731052.70 151.4696 60.0009 32.0000 1.9835 1.9843 417.4463 417.6459 0.0300 -1.0000 -1.0000 2416723 1578731052.80 151.4696 60.0009 32.0000 1.9832 1.9840 417.3833 417.5829 0.0300 -1.0000 -1.0000 2416786 1578731052.90 151.4696 60.0009 32.0000 1.9846 1.9854 417.3815 417.5814 0.0301 -1.0000 -1.0000 2416864 1578731053.00 151.4824 60.0009 32.0000 1.9843 1.9851 417.4628 417.6624 0.0300 -1.0000 -1.0000 2416942 1578731053.10 151.4824 60.0009 32.0000 1.9843 1.9851 417.4238 417.6236 0.0301 -1.0000 -1.0000 2417005 1578731053.20 151.4824 60.0009 32.0000 1.9845 1.9853 417.3426 417.5426 0.0300 -1.0000 -1.0000 2417067 1578731053.30 151.4824 60.0009 32.0000 1.9841 1.9849 417.2619 417.4613 0.0300 -1.0000 -1.0000 2417129 1578731053.40 151.4824 60.0009 32.0000 1.9837 1.9845 417.3158 417.5156 0.0300 -1.0000 -1.0000 2417192 1578731053.50 151.4692 60.0009 32.0000 1.9835 1.9842 417.3237 417.5234 0.0300 -1.0000 -1.0000 2417270 1578731053.60 151.4592 60.0009 32.0000 1.9838 1.9846 417.3644 417.5636 0.0299 -1.0000 -1.0000 2417333 1578731053.70 151.4592 60.0009 32.0000 1.9839 1.9846 417.2955 417.4949 0.0300 -1.0000 -1.0000 2417395 1578731053.80 151.4592 60.0009 32.0000 1.9841 1.9849 417.4310 417.6303 0.0299 -1.0000 -1.0000 2417473 1578731053.90 151.4592 60.0009 32.0000 1.9842 1.9850 417.4434 417.6428 0.0300 -1.0000 -1.0000 2417536 1578731054.00 151.4592 60.0009 32.0000 1.9846 1.9854 417.4362 417.6361 0.0300 -1.0000 -1.0000 2417599 1578731054.10 151.5082 60.0008 32.0000 1.9848 1.9856 417.3839 417.5834 0.0300 -1.0000 -1.0000 2417661 1578731054.20 151.5082 60.0008 32.0000 1.9844 1.9852 417.4572 417.6578 0.0302 -1.0000 -1.0000 2417739 1578731054.30 151.5082 60.0008 32.0000 1.9839 1.9847 417.4669 417.6662 0.0299 -1.0000 -1.0000 2417802 1578731054.40 151.5082 60.0008 32.0000 1.9838 1.9846 417.3960 417.5946 0.0299 -1.0000 -1.0000 2417879 1578731054.50 151.5082 60.0008 32.0000 1.9848 1.9856 417.4588 417.6583 0.0300 -1.0000 -1.0000 2417942 1578731054.60 151.5082 60.0008 32.0000 1.9843 1.9851 417.4411 417.6413 0.0301 -1.0000 -1.0000 2418129 1578731054.70 151.5082 60.0008 32.0000 1.9843 1.9851 417.5059 417.7052 0.0299 -1.0000 -1.0000 2418192 1578731054.80 151.5082 60.0008 32.0000 1.9840 1.9848 417.4909 417.6901 0.0300 -1.0000 -1.0000 2418239 1578731054.90 151.5082 60.0008 32.0000 1.9848 1.9856 417.4557 417.6557 0.0301 -1.0000 -1.0000 2418317 1578731055.00 151.5082 60.0008 32.0000 1.9852 1.9860 417.4515 417.6517 0.0301 -1.0000 -1.0000 2418379 1578731055.10 151.5082 60.0008 32.0000 1.9846 1.9853 417.4322 417.6323 0.0301 -1.0000 -1.0000 2418676 1578731055.20 151.5657 60.0008 32.0000 1.9843 1.9850 417.3799 417.5812 0.0302 -1.0000 -1.0000 2418739 1578731055.30 151.5233 60.0008 32.0000 1.9840 1.9848 417.4576 417.6578 0.0301 -1.0000 -1.0000 2418801 1578731055.40 151.5159 60.0008 32.0000 1.9839 1.9847 417.3583 417.5586 0.0301 -1.0000 -1.0000 2418864 1578731055.50 151.5159 60.0008 32.0000 1.9846 1.9853 417.3938 417.5929 0.0299 -1.0000 -1.0000 2418958 1578731055.60 151.5159 60.0008 32.0000 1.9849 1.9856 417.5055 417.7050 0.0300 -1.0000 -1.0000 2419020 1578731055.70 151.5159 60.0008 32.0000 1.9840 1.9848 417.3386 417.5379 0.0299 -1.0000 -1.0000 2419083 1578731055.80 151.4738 60.0008 32.0000 1.9835 1.9843 417.3259 417.5261 0.0301 -1.0000 -1.0000 2419145 1578731055.90 151.4738 60.0008 32.0000 1.9840 1.9848 417.4395 417.6389 0.0300 -1.0000 -1.0000 2419208 1578731056.00 151.4738 60.0008 32.0000 1.9839 1.9847 417.3941 417.5932 0.0299 -1.0000 -1.0000 2419270 1578731056.10 151.4738 60.0008 32.0000 1.9842 1.9850 417.3875 417.5865 0.0299 -1.0000 -1.0000 2419348 1578731056.20 151.4738 60.0008 32.0000 1.9841 1.9848 417.3925 417.5919 0.0300 -1.0000 -1.0000 2419411 1578731056.30 151.5055 60.0008 32.0000 1.9840 1.9848 417.3528 417.5525 0.0300 -1.0000 -1.0000 2419473 1578731056.40 151.5055 60.0008 32.0000 1.9847 1.9854 417.4133 417.6132 0.0301 -1.0000 -1.0000 2419552 1578731056.50 151.5055 60.0008 32.0000 1.9847 1.9855 417.3877 417.5871 0.0300 -1.0000 -1.0000 2419614 1578731056.60 151.5055 60.0008 32.0000 1.9841 1.9849 417.3309 417.5306 0.0300 -1.0000 -1.0000 2419692 1578731056.70 151.5055 60.0008 32.0000 1.9846 1.9854 417.3358 417.5352 0.0300 -1.0000 -1.0000 2419755 1578731056.80 151.5104 60.0008 32.0000 1.9850 1.9857 417.3690 417.5683 0.0300 -1.0000 -1.0000 2419817 1578731056.90 151.5376 60.0008 32.0000 1.9842 1.9850 417.4668 417.6667 0.0301 -1.0000 -1.0000 2419879 1578731057.00 151.5376 60.0008 32.0000 1.9846 1.9854 417.4960 417.6953 0.0298 -1.0000 -1.0000 2419942 1578731057.10 151.5376 60.0008 32.0000 1.9848 1.9856 417.4212 417.6201 0.0300 -1.0000 -1.0000 2420005 1578731057.20 151.5376 60.0008 32.0000 1.9851 1.9858 417.3971 417.5961 0.0299 -1.0000 -1.0000 2420145 1578731057.30 151.5376 60.0008 32.0000 1.9841 1.9848 417.4004 417.5992 0.0299 -1.0000 -1.0000 2420208 1578731057.40 151.4926 60.0008 32.0000 1.9845 1.9853 417.3879 417.5875 0.0300 -1.0000 -1.0000 2420270 1578731057.50 151.4926 60.0008 32.0000 1.9849 1.9857 417.3704 417.5698 0.0300 -1.0000 -1.0000 2420348 1578731057.60 151.4926 60.0008 32.0000 1.9838 1.9846 417.4629 417.6631 0.0300 -1.0000 -1.0000 2420411 1578731057.70 151.4926 60.0008 32.0000 1.9839 1.9847 417.3727 417.5721 0.0300 -1.0000 -1.0000 2421145 1578731057.80 151.4926 60.0008 32.0000 1.9840 1.9848 417.4537 417.6542 0.0301 -1.0000 -1.0000 2421223 1578731057.90 151.5111 60.0008 32.0000 1.9841 1.9849 417.3243 417.5231 0.0300 -1.0000 -1.0000 2421286 1578731058.00 151.5184 60.0008 32.0000 1.9849 1.9856 417.4183 417.6177 0.0299 -1.0000 -1.0000 2421349 1578731058.10 151.5184 60.0008 32.0000 1.9848 1.9856 417.4200 417.6191 0.0299 -1.0000 -1.0000 2421426 1578731058.20 151.5184 60.0008 32.0000 1.9845 1.9853 417.4283 417.6279 0.0300 -1.0000 -1.0000 2421489 1578731058.30 151.5184 60.0008 32.0000 1.9838 1.9846 417.3956 417.5951 0.0299 -1.0000 -1.0000 2421552 1578731058.40 151.5184 60.0008 32.0000 1.9844 1.9852 417.3585 417.5575 0.0299 -1.0000 -1.0000 2421614 1578731058.50 151.4711 60.0008 32.0000 1.9840 1.9848 417.4136 417.6127 0.0299 -1.0000 -1.0000 2421676 1578731058.60 151.4711 60.0008 32.0000 1.9846 1.9854 417.3653 417.5641 0.0299 -1.0000 -1.0000 2421755 1578731058.70 151.4711 60.0008 32.0000 1.9841 1.9848 417.4447 417.6440 0.0301 -1.0000 -1.0000 2422129 1578731058.80 151.4711 60.0008 32.0000 1.9844 1.9852 417.4483 417.6476 0.0300 -1.0000 -1.0000 2422192 1578731058.90 151.4711 60.0008 32.0000 1.9846 1.9854 417.4366 417.6370 0.0300 -1.0000 -1.0000 2422270 1578731059.00 151.5222 60.0008 32.0000 1.9845 1.9852 417.4226 417.6220 0.0300 -1.0000 -1.0000 2422333 1578731059.10 151.5222 60.0008 32.0000 1.9841 1.9849 417.3871 417.5868 0.0300 -1.0000 -1.0000 2422395 1578731059.20 151.5222 60.0008 32.0000 1.9849 1.9857 417.4632 417.6629 0.0300 -1.0000 -1.0000 2422629 1578731059.30 151.5222 60.0008 32.0000 1.9846 1.9854 417.4286 417.6290 0.0302 -1.0000 -1.0000 2422692 1578731059.40 151.5222 60.0008 32.0000 1.9844 1.9852 417.4497 417.6497 0.0300 -1.0000 -1.0000 2422755 1578731059.50 151.5161 60.0008 32.0000 1.9845 1.9853 417.4364 417.6363 0.0301 -1.0000 -1.0000 2422833 1578731059.60 151.4542 60.0008 32.0000 1.9845 1.9853 417.3697 417.5698 0.0300 -1.0000 -1.0000 2422895 1578731059.70 151.4542 60.0008 32.0000 1.9843 1.9851 417.4016 417.6009 0.0300 -1.0000 -1.0000 2423129 1578731059.80 151.4542 60.0008 32.0000 1.9851 1.9858 417.4007 417.5994 0.0299 -1.0000 -1.0000 2423192 1578731059.90 151.4542 60.0008 32.0000 1.9856 1.9863 417.4411 417.6413 0.0301 -1.0000 -1.0000 2423255 1578731060.00 151.4542 60.0008 32.0000 1.9843 1.9851 417.4377 417.6372 0.0300 -1.0000 -1.0000 2423317 1578731060.10 151.5044 60.0010 32.0000 1.9844 1.9852 417.4650 417.6642 0.0300 -1.0000 -1.0000 2423395 1578731060.20 151.5044 60.0010 32.0000 1.9844 1.9852 417.4945 417.6948 0.0301 -1.0000 -1.0000 2423629 1578731060.30 151.5044 60.0010 32.0000 1.9845 1.9853 417.4137 417.6132 0.0300 -1.0000 -1.0000 2423692 1578731060.40 151.5044 60.0010 32.0000 1.9850 1.9857 417.3718 417.5711 0.0300 -1.0000 -1.0000 2423755 1578731060.50 151.5044 60.0010 32.0000 1.9847 1.9855 417.3740 417.5737 0.0300 -1.0000 -1.0000 2423817 1578731060.60 151.5044 60.0010 32.0000 1.9837 1.9845 417.4087 417.6080 0.0300 -1.0000 -1.0000 2423895 1578731060.70 151.5044 60.0010 32.0000 1.9848 1.9856 417.3757 417.5752 0.0300 -1.0000 -1.0000 2423958 1578731060.80 151.5044 60.0010 32.0000 1.9854 1.9862 417.4436 417.6432 0.0300 -1.0000 -1.0000 2424145 1578731060.90 151.5310 60.0010 32.0000 1.9845 1.9853 417.4609 417.6599 0.0299 -1.0000 -1.0000 2424223 1578731061.00 151.5329 60.0010 32.0000 1.9847 1.9855 417.3790 417.5783 0.0300 -1.0000 -1.0000 2424286 1578731061.10 151.5329 60.0010 32.0000 1.9851 1.9859 417.4444 417.6431 0.0299 -1.0000 -1.0000 2424348 1578731061.20 151.5329 60.0010 32.0000 1.9849 1.9857 417.4069 417.6063 0.0300 -1.0000 -1.0000 2424426 1578731061.30 151.5211 60.0010 32.0000 1.9845 1.9853 417.3819 417.5805 0.0298 -1.0000 -1.0000 2424661 1578731061.40 151.5211 60.0010 32.0000 1.9844 1.9852 417.4399 417.6387 0.0299 -1.0000 -1.0000 2424723 1578731061.50 151.5211 60.0010 32.0000 1.9844 1.9852 417.4675 417.6681 0.0301 -1.0000 -1.0000 2424801 1578731061.60 151.5211 60.0010 32.0000 1.9846 1.9854 417.3738 417.5737 0.0301 -1.0000 -1.0000 2424864 1578731061.70 151.5211 60.0010 32.0000 1.9840 1.9848 417.4478 417.6472 0.0299 -1.0000 -1.0000 2424926 1578731061.80 151.5211 60.0010 32.0000 1.9841 1.9848 417.5129 417.7118 0.0300 -1.0000 -1.0000 2425005 1578731061.90 151.4752 60.0010 32.0000 1.9840 1.9847 417.4253 417.6251 0.0300 -1.0000 -1.0000 2425067 1578731062.00 151.4752 60.0010 32.0000 1.9843 1.9851 417.4109 417.6104 0.0300 -1.0000 -1.0000 2425129 1578731062.10 151.4752 60.0010 32.0000 1.9840 1.9848 417.4060 417.6055 0.0300 -1.0000 -1.0000 2425192 1578731062.20 151.4752 60.0010 32.0000 1.9846 1.9854 417.4645 417.6632 0.0298 -1.0000 -1.0000 2425255 1578731062.30 151.4752 60.0010 32.0000 1.9844 1.9852 417.4669 417.6662 0.0300 -1.0000 -1.0000 2426333 1578731062.40 151.4862 60.0010 32.0000 1.9844 1.9851 417.4699 417.6698 0.0300 -1.0000 -1.0000 2426411 1578731062.50 151.5012 60.0010 32.0000 1.9844 1.9852 417.4543 417.6531 0.0299 -1.0000 -1.0000 2426473 1578731062.60 151.5012 60.0010 32.0000 1.9839 1.9847 417.4778 417.6776 0.0301 -1.0000 -1.0000 2426536 1578731062.70 151.5012 60.0010 32.0000 1.9846 1.9854 417.4378 417.6374 0.0300 -1.0000 -1.0000 2426598 1578731062.80 151.5012 60.0010 32.0000 1.9841 1.9849 417.4357 417.6355 0.0300 -1.0000 -1.0000 2426661 1578731062.90 151.5012 60.0010 32.0000 1.9854 1.9862 417.4332 417.6325 0.0300 -1.0000 -1.0000 2426739 1578731063.00 151.5476 60.0010 32.0000 1.9848 1.9856 417.4866 417.6863 0.0300 -1.0000 -1.0000 2426801 1578731063.10 151.5476 60.0010 32.0000 1.9850 1.9858 417.4754 417.6744 0.0300 -1.0000 -1.0000 2426864 1578731063.20 151.5476 60.0010 32.0000 1.9835 1.9843 417.4881 417.6875 0.0299 -1.0000 -1.0000 2426942 1578731063.30 151.5476 60.0010 32.0000 1.9839 1.9847 417.4848 417.6853 0.0302 -1.0000 -1.0000 2427005 1578731063.40 151.5476 60.0010 32.0000 1.9840 1.9848 417.4426 417.6429 0.0301 -1.0000 -1.0000 2427067 1578731063.50 151.5341 60.0010 32.0000 1.9845 1.9853 417.3840 417.5837 0.0300 -1.0000 -1.0000 2427129 1578731063.60 151.5335 60.0010 32.0000 1.9850 1.9858 417.3314 417.5308 0.0300 -1.0000 -1.0000 2427192 1578731063.70 151.5335 60.0010 32.0000 1.9846 1.9854 417.4364 417.6365 0.0301 -1.0000 -1.0000 2427255 1578731063.80 151.5335 60.0010 32.0000 1.9834 1.9842 417.3820 417.5818 0.0300 -1.0000 -1.0000 2427333 1578731063.90 151.5335 60.0010 32.0000 1.9840 1.9848 417.3817 417.5809 0.0300 -1.0000 -1.0000 2427395 1578731064.00 151.5335 60.0010 32.0000 1.9841 1.9848 417.4218 417.6224 0.0302 -1.0000 -1.0000 2427458 1578731064.10 151.5119 60.0010 32.0000 1.9841 1.9849 417.4032 417.6034 0.0301 -1.0000 -1.0000 2427536 1578731064.20 151.5119 60.0010 32.0000 1.9844 1.9852 417.3894 417.5891 0.0300 -1.0000 -1.0000 2427599 1578731064.30 151.5119 60.0010 32.0000 1.9850 1.9858 417.4475 417.6470 0.0300 -1.0000 -1.0000 2427661 1578731064.40 151.5119 60.0010 32.0000 1.9840 1.9848 417.3589 417.5589 0.0300 -1.0000 -1.0000 2427723 1578731064.50 151.5366 60.0020 32.0000 1.9846 1.9854 417.3754 417.5751 0.0301 -1.0000 -1.0000 2427786 1578731064.60 151.5366 60.0020 32.0000 1.9848 1.9856 417.4024 417.6030 0.0301 -1.0000 -1.0000 2427864 1578731064.70 151.5366 60.0020 32.0000 1.9847 1.9855 417.4705 417.6707 0.0301 -1.0000 -1.0000 2427926 1578731064.80 151.5366 60.0020 32.0000 1.9845 1.9853 417.4288 417.6285 0.0300 -1.0000 -1.0000 2427989 1578731064.90 151.5366 60.0020 32.0000 1.9842 1.9850 417.4750 417.6736 0.0298 -1.0000 -1.0000 2428083 1578731065.00 151.5366 60.0020 32.0000 1.9842 1.9849 417.4465 417.6463 0.0300 -1.0000 -1.0000 2428145 1578731065.10 151.5276 60.0020 32.0000 1.9851 1.9858 417.4784 417.6776 0.0300 -1.0000 -1.0000 2428208 1578731065.20 151.5240 60.0020 32.0000 1.9848 1.9855 417.4325 417.6332 0.0303 -1.0000 -1.0000 2428286 1578731065.30 151.5240 60.0020 32.0000 1.9842 1.9850 417.4518 417.6525 0.0301 -1.0000 -1.0000 2428348 1578731065.40 151.5240 60.0020 32.0000 1.9846 1.9853 417.3844 417.5834 0.0298 -1.0000 -1.0000 2428629 1578731065.50 151.5240 60.0020 32.0000 1.9842 1.9849 417.3500 417.5495 0.0301 -1.0000 -1.0000 2428692 1578731065.60 151.5240 60.0020 32.0000 1.9849 1.9857 417.4650 417.6657 0.0301 -1.0000 -1.0000 2428755 1578731065.70 151.5273 60.0020 32.0000 1.9843 1.9851 417.4588 417.6583 0.0300 -1.0000 -1.0000 2428817 1578731065.80 151.5274 60.0020 32.0000 1.9846 1.9854 417.4561 417.6562 0.0301 -1.0000 -1.0000 2428895 1578731065.90 151.5274 60.0020 32.0000 1.9844 1.9852 417.4435 417.6432 0.0300 -1.0000 -1.0000 2429114 1578731066.00 151.5274 60.0020 32.0000 1.9844 1.9852 417.3470 417.5477 0.0302 -1.0000 -1.0000 2429176 1578731066.10 151.5274 60.0020 32.0000 1.9838 1.9846 417.4074 417.6077 0.0301 -1.0000 -1.0000 2429255 1578731066.20 151.4917 60.0020 32.0000 1.9842 1.9850 417.4694 417.6682 0.0299 -1.0000 -1.0000 2429317 1578731066.30 151.4470 60.0020 32.0000 1.9843 1.9851 417.3255 417.5255 0.0301 -1.0000 -1.0000 2429379 1578731066.40 151.4470 60.0020 32.0000 1.9840 1.9848 417.3371 417.5366 0.0299 -1.0000 -1.0000 2429864 1578731066.50 151.4470 60.0020 32.0000 1.9839 1.9847 417.3816 417.5808 0.0300 -1.0000 -1.0000 2429926 1578731066.60 151.4470 60.0020 32.0000 1.9836 1.9844 417.4253 417.6254 0.0301 -1.0000 -1.0000 2430005 1578731066.70 151.4470 60.0020 32.0000 1.9839 1.9847 417.4052 417.6055 0.0300 -1.0000 -1.0000 2430067 1578731066.80 151.5270 60.0020 32.0000 1.9847 1.9855 417.4419 417.6412 0.0300 -1.0000 -1.0000 2430129 1578731066.90 151.5301 60.0020 32.0000 1.9844 1.9852 417.4414 417.6407 0.0300 -1.0000 -1.0000 2430364 1578731067.00 151.5327 60.0020 32.0000 1.9847 1.9855 417.4662 417.6662 0.0300 -1.0000 -1.0000 2430426 1578731067.10 151.5327 60.0020 32.0000 1.9843 1.9851 417.4088 417.6073 0.0299 -1.0000 -1.0000 2430489 1578731067.20 151.5327 60.0020 32.0000 1.9840 1.9847 417.3934 417.5930 0.0301 -1.0000 -1.0000 2430567 1578731067.30 151.5323 60.0020 32.0000 1.9845 1.9852 417.4021 417.6022 0.0301 -1.0000 -1.0000 2430629 1578731067.40 151.5154 60.0020 32.0000 1.9844 1.9852 417.3994 417.5994 0.0301 -1.0000 -1.0000 2430848 1578731067.50 151.5154 60.0020 32.0000 1.9842 1.9850 417.4478 417.6479 0.0301 -1.0000 -1.0000 2430926 1578731067.60 151.5154 60.0020 32.0000 1.9835 1.9843 417.3874 417.5882 0.0301 -1.0000 -1.0000 2430989 1578731067.70 151.5154 60.0020 32.0000 1.9843 1.9851 417.3464 417.5453 0.0300 -1.0000 -1.0000 2431051 1578731067.80 151.5154 60.0020 32.0000 1.9834 1.9842 417.4664 417.6657 0.0299 -1.0000 -1.0000 2431129 1578731067.90 151.4944 60.0020 32.0000 1.9840 1.9847 417.4312 417.6321 0.0302 -1.0000 -1.0000 2431349 1578731068.00 151.4944 60.0020 32.0000 1.9846 1.9853 417.4889 417.6897 0.0301 -1.0000 -1.0000 2431411 1578731068.10 151.4944 60.0020 32.0000 1.9842 1.9850 417.4807 417.6807 0.0301 -1.0000 -1.0000 2431489 1578731068.20 151.4944 60.0020 32.0000 1.9841 1.9849 417.4666 417.6665 0.0300 -1.0000 -1.0000 2431552 1578731068.30 151.4944 60.0020 32.0000 1.9839 1.9847 417.5367 417.7371 0.0301 -1.0000 -1.0000 2431614 1578731068.40 151.4896 60.0020 32.0000 1.9838 1.9845 417.4537 417.6528 0.0299 -1.0000 -1.0000 2431849 1578731068.50 151.4771 60.0020 32.0000 1.9840 1.9848 417.4635 417.6629 0.0301 -1.0000 -1.0000 2431911 1578731068.60 151.4771 60.0020 32.0000 1.9841 1.9849 417.4566 417.6568 0.0301 -1.0000 -1.0000 2431989 1578731068.70 151.4771 60.0020 32.0000 1.9841 1.9849 417.3882 417.5881 0.0300 -1.0000 -1.0000 2432052 1578731068.80 151.4771 60.0020 32.0000 1.9842 1.9849 417.4224 417.6214 0.0299 -1.0000 -1.0000 2432114 1578731068.90 151.4771 60.0020 32.0000 1.9848 1.9856 417.4120 417.6114 0.0300 -1.0000 -1.0000 2432348 1578731069.00 151.4635 60.0020 32.0000 1.9843 1.9850 417.5084 417.7078 0.0300 -1.0000 -1.0000 2432411 1578731069.10 151.4635 60.0020 32.0000 1.9836 1.9844 417.4416 417.6421 0.0302 -1.0000 -1.0000 2432473 1578731069.20 151.4635 60.0020 32.0000 1.9836 1.9844 417.4184 417.6182 0.0300 -1.0000 -1.0000 2432551 1578731069.30 151.4635 60.0020 32.0000 1.9842 1.9850 417.3730 417.5722 0.0299 -1.0000 -1.0000 2432614 1578731069.40 151.4635 60.0020 32.0000 1.9837 1.9845 417.3342 417.5334 0.0300 -1.0000 -1.0000 2432942 1578731069.50 151.4563 60.0020 32.0000 1.9838 1.9845 417.3493 417.5470 0.0298 -1.0000 -1.0000 2433005 1578731069.60 151.4559 60.0020 32.0000 1.9828 1.9836 417.4032 417.6032 0.0301 -1.0000 -1.0000 2433083 1578731069.70 151.4559 60.0020 32.0000 1.9828 1.9836 417.3689 417.5689 0.0301 -1.0000 -1.0000 2433145 1578731069.80 151.4559 60.0020 32.0000 1.9837 1.9845 417.3552 417.5551 0.0300 -1.0000 -1.0000 2433208 1578731069.90 151.4559 60.0020 32.0000 1.9845 1.9853 417.3754 417.5745 0.0300 -1.0000 -1.0000 2433270 1578731070.00 151.4531 60.0020 32.0000 1.9840 1.9847 417.3431 417.5421 0.0299 -1.0000 -1.0000 2433333 1578731070.10 151.4223 60.0016 32.0000 1.9842 1.9850 417.3993 417.5986 0.0300 -1.0000 -1.0000 2433411 1578731070.20 151.4223 60.0016 32.0000 1.9842 1.9850 417.3885 417.5874 0.0299 -1.0000 -1.0000 2433473 1578731070.30 151.4223 60.0016 32.0000 1.9841 1.9849 417.4021 417.6015 0.0300 -1.0000 -1.0000 2433536 1578731070.40 151.4223 60.0016 32.0000 1.9842 1.9850 417.3678 417.5659 0.0298 -1.0000 -1.0000 2433614 1578731070.50 151.4223 60.0016 32.0000 1.9840 1.9848 417.4990 417.6981 0.0299 -1.0000 -1.0000 2433676 1578731070.60 151.4223 60.0016 32.0000 1.9841 1.9848 417.4361 417.6354 0.0300 -1.0000 -1.0000 2433739 1578731070.70 151.3855 60.0016 32.0000 1.9838 1.9846 417.3606 417.5601 0.0300 -1.0000 -1.0000 2433802 1578731070.80 151.3855 60.0016 32.0000 1.9836 1.9843 417.3604 417.5600 0.0300 -1.0000 -1.0000 2433864 1578731070.90 151.3855 60.0016 32.0000 1.9837 1.9845 417.3700 417.5696 0.0300 -1.0000 -1.0000 2433942 1578731071.00 151.3855 60.0016 32.0000 1.9833 1.9841 417.3296 417.5277 0.0297 -1.0000 -1.0000 2434364 1578731071.10 151.3855 60.0016 32.0000 1.9839 1.9847 417.3430 417.5423 0.0300 -1.0000 -1.0000 2434426 1578731071.20 151.3901 60.0016 32.0000 1.9847 1.9854 417.3960 417.5954 0.0299 -1.0000 -1.0000 2434505 1578731071.30 151.4377 60.0016 32.0000 1.9837 1.9844 417.4339 417.6330 0.0300 -1.0000 -1.0000 2434567 1578731071.40 151.4377 60.0016 32.0000 1.9844 1.9852 417.3840 417.5838 0.0300 -1.0000 -1.0000 2434629 1578731071.50 151.4377 60.0016 32.0000 1.9840 1.9848 417.3784 417.5778 0.0300 -1.0000 -1.0000 2434879 1578731071.60 151.4377 60.0016 32.0000 1.9841 1.9849 417.4154 417.6150 0.0300 -1.0000 -1.0000 2434942 1578731071.70 151.4377 60.0016 32.0000 1.9841 1.9849 417.4335 417.6337 0.0301 -1.0000 -1.0000 2435005 1578731071.80 151.4307 60.0016 32.0000 1.9837 1.9845 417.4072 417.6075 0.0300 -1.0000 -1.0000 2435067 1578731071.90 151.4307 60.0016 32.0000 1.9841 1.9849 417.4243 417.6234 0.0300 -1.0000 -1.0000 2435129 1578731072.00 151.4307 60.0016 32.0000 1.9837 1.9845 417.3985 417.5986 0.0301 -1.0000 -1.0000 2435411 1578731072.10 151.4307 60.0016 32.0000 1.9840 1.9847 417.3705 417.5697 0.0299 -1.0000 -1.0000 2435473 1578731072.20 151.4307 60.0016 32.0000 1.9845 1.9853 417.3707 417.5699 0.0300 -1.0000 -1.0000 2435552 1578731072.30 151.4307 60.0016 32.0000 1.9840 1.9848 417.4489 417.6482 0.0299 -1.0000 -1.0000 2435614 1578731072.40 151.4307 60.0016 32.0000 1.9839 1.9847 417.3975 417.5966 0.0300 -1.0000 -1.0000 2435676 1578731072.50 151.4307 60.0016 32.0000 1.9834 1.9842 417.2878 417.4875 0.0300 -1.0000 -1.0000 2435739 1578731072.60 151.4425 60.0016 32.0000 1.9840 1.9847 417.3156 417.5157 0.0301 -1.0000 -1.0000 2435926 1578731072.70 151.4573 60.0016 32.0000 1.9840 1.9848 417.4173 417.6176 0.0300 -1.0000 -1.0000 2435989 1578731072.80 151.4573 60.0016 32.0000 1.9834 1.9842 417.3798 417.5789 0.0299 -1.0000 -1.0000 2436052 1578731072.90 151.4345 60.0016 32.0000 1.9836 1.9844 417.3935 417.5928 0.0300 -1.0000 -1.0000 2436129 1578731073.00 151.4345 60.0016 32.0000 1.9839 1.9847 417.3034 417.5025 0.0299 -1.0000 -1.0000 2436192 1578731073.10 151.4345 60.0016 32.0000 1.9841 1.9848 417.3782 417.5776 0.0300 -1.0000 -1.0000 2436364 1578731073.20 151.4345 60.0016 32.0000 1.9836 1.9844 417.3627 417.5630 0.0301 -1.0000 -1.0000 2436442 1578731073.30 151.4345 60.0016 32.0000 1.9840 1.9848 417.3937 417.5934 0.0300 -1.0000 -1.0000 2436505 1578731073.40 151.4516 60.0016 32.0000 1.9853 1.9861 417.3715 417.5711 0.0300 -1.0000 -1.0000 2436567 1578731073.50 151.5202 60.0016 32.0000 1.9845 1.9853 417.3874 417.5867 0.0299 -1.0000 -1.0000 2436629 1578731073.60 151.5202 60.0016 32.0000 1.9843 1.9850 417.4697 417.6685 0.0299 -1.0000 -1.0000 2437379 1578731073.70 151.5202 60.0016 32.0000 1.9845 1.9853 417.4421 417.6422 0.0300 -1.0000 -1.0000 2437442 1578731073.80 151.5202 60.0016 32.0000 1.9839 1.9847 417.4538 417.6533 0.0300 -1.0000 -1.0000 2437505 1578731073.90 151.5202 60.0016 32.0000 1.9843 1.9851 417.3922 417.5927 0.0302 -1.0000 -1.0000 2437583 1578731074.00 151.4365 60.0016 32.0000 1.9842 1.9850 417.3427 417.5419 0.0299 -1.0000 -1.0000 2437629 1578731074.10 151.4365 60.0016 32.0000 1.9843 1.9850 417.3845 417.5836 0.0300 -1.0000 -1.0000 2437708 1578731074.20 151.4365 60.0016 32.0000 1.9843 1.9851 417.4022 417.6018 0.0300 -1.0000 -1.0000 2437770 1578731074.30 151.4365 60.0016 32.0000 1.9842 1.9850 417.4203 417.6189 0.0299 -1.0000 -1.0000 2437833 1578731074.40 151.4365 60.0016 32.0000 1.9846 1.9854 417.2719 417.4716 0.0300 -1.0000 -1.0000 2437911 1578731074.50 151.4692 60.0016 32.0000 1.9838 1.9846 417.3628 417.5620 0.0300 -1.0000 -1.0000 2437973 1578731074.60 151.4981 60.0016 32.0000 1.9840 1.9848 417.4136 417.6124 0.0299 -1.0000 -1.0000 2438114 1578731074.70 151.4981 60.0016 32.0000 1.9837 1.9845 417.3438 417.5442 0.0301 -1.0000 -1.0000 2438176 1578731074.80 151.4981 60.0016 32.0000 1.9844 1.9852 417.3966 417.5961 0.0300 -1.0000 -1.0000 2438239 1578731074.90 151.4981 60.0016 32.0000 1.9847 1.9855 417.3748 417.5735 0.0299 -1.0000 -1.0000 2438301 1578731075.00 151.4981 60.0016 32.0000 1.9841 1.9849 417.3802 417.5806 0.0301 -1.0000 -1.0000 2438364 1578731075.10 151.4963 60.0018 32.0000 1.9839 1.9846 417.3815 417.5810 0.0300 -1.0000 -1.0000 2438426 1578731075.20 151.4924 60.0020 32.0000 1.9845 1.9853 417.3136 417.5128 0.0299 -1.0000 -1.0000 2438629 1578731075.30 151.4924 60.0020 32.0000 1.9847 1.9855 417.3545 417.5543 0.0300 -1.0000 -1.0000 2438692 1578731075.40 151.4924 60.0020 32.0000 1.9848 1.9856 417.4027 417.6019 0.0300 -1.0000 -1.0000 2438755 1578731075.50 151.4924 60.0020 32.0000 1.9848 1.9856 417.3484 417.5480 0.0300 -1.0000 -1.0000 2438833 1578731075.60 151.4924 60.0020 32.0000 1.9842 1.9850 417.3021 417.5006 0.0299 -1.0000 -1.0000 2438895 1578731075.70 151.4809 60.0020 32.0000 1.9846 1.9854 417.4067 417.6061 0.0300 -1.0000 -1.0000 2439129 1578731075.80 151.4809 60.0020 32.0000 1.9842 1.9850 417.4218 417.6212 0.0300 -1.0000 -1.0000 2439208 1578731075.90 151.4809 60.0020 32.0000 1.9848 1.9856 417.3901 417.5896 0.0300 -1.0000 -1.0000 2439270 1578731076.00 151.4809 60.0020 32.0000 1.9842 1.9850 417.3687 417.5686 0.0301 -1.0000 -1.0000 2439333 1578731076.10 151.4809 60.0020 32.0000 1.9841 1.9849 417.3297 417.5292 0.0299 -1.0000 -1.0000 2439411 1578731076.20 151.5040 60.0020 32.0000 1.9844 1.9852 417.3945 417.5938 0.0300 -1.0000 -1.0000 2439629 1578731076.30 151.5105 60.0020 32.0000 1.9847 1.9855 417.3965 417.5963 0.0299 -1.0000 -1.0000 2439692 1578731076.40 151.5105 60.0020 32.0000 1.9842 1.9850 417.4604 417.6589 0.0299 -1.0000 -1.0000 2439770 1578731076.50 151.5105 60.0020 32.0000 1.9837 1.9845 417.3345 417.5351 0.0302 -1.0000 -1.0000 2439817 1578731076.60 151.5105 60.0020 32.0000 1.9842 1.9850 417.3425 417.5412 0.0299 -1.0000 -1.0000 2439895 1578731076.70 151.5105 60.0020 32.0000 1.9849 1.9857 417.3724 417.5717 0.0299 -1.0000 -1.0000 2440379 1578731076.80 151.5363 60.0020 32.0000 1.9850 1.9858 417.3931 417.5915 0.0298 -1.0000 -1.0000 2440442 1578731076.90 151.5363 60.0020 32.0000 1.9853 1.9861 417.3251 417.5244 0.0300 -1.0000 -1.0000 2440505 1578731077.00 151.5363 60.0020 32.0000 1.9845 1.9853 417.3810 417.5797 0.0299 -1.0000 -1.0000 2440583 1578731077.10 151.5363 60.0020 32.0000 1.9843 1.9851 417.3968 417.5962 0.0300 -1.0000 -1.0000 2440645 1578731077.20 151.5363 60.0020 32.0000 1.9846 1.9853 417.3416 417.5407 0.0299 -1.0000 -1.0000 2440708 1578731077.30 151.5316 60.0020 32.0000 1.9846 1.9854 417.3626 417.5622 0.0300 -1.0000 -1.0000 2440770 1578731077.40 151.5283 60.0020 32.0000 1.9842 1.9850 417.3996 417.5997 0.0300 -1.0000 -1.0000 2440833 1578731077.50 151.5283 60.0020 32.0000 1.9851 1.9859 417.3455 417.5452 0.0300 -1.0000 -1.0000 2440911 1578731077.60 151.5283 60.0020 32.0000 1.9838 1.9846 417.4330 417.6318 0.0299 -1.0000 -1.0000 2440973 1578731077.70 151.5283 60.0020 32.0000 1.9841 1.9848 417.3706 417.5706 0.0300 -1.0000 -1.0000 2441036 1578731077.80 151.5283 60.0020 32.0000 1.9846 1.9854 417.4083 417.6071 0.0298 -1.0000 -1.0000 2441114 1578731077.90 151.5283 60.0020 32.0000 1.9836 1.9844 417.4035 417.6031 0.0300 -1.0000 -1.0000 2441176 1578731078.00 151.5283 60.0020 32.0000 1.9845 1.9853 417.3423 417.5416 0.0299 -1.0000 -1.0000 2441239 1578731078.10 151.5283 60.0020 32.0000 1.9843 1.9850 417.3834 417.5820 0.0299 -1.0000 -1.0000 2441302 1578731078.20 151.5283 60.0020 32.0000 1.9851 1.9858 417.3853 417.5847 0.0300 -1.0000 -1.0000 2441364 1578731078.30 151.5030 60.0020 32.0000 1.9850 1.9857 417.4094 417.6094 0.0300 -1.0000 -1.0000 2441426 1578731078.40 151.5034 60.0020 32.0000 1.9840 1.9848 417.3999 417.5993 0.0300 -1.0000 -1.0000 2441505 1578731078.50 151.5037 60.0020 32.0000 1.9846 1.9854 417.4125 417.6118 0.0299 -1.0000 -1.0000 2441567 1578731078.60 151.5037 60.0020 32.0000 1.9849 1.9857 417.3846 417.5834 0.0299 -1.0000 -1.0000 2441645 1578731078.70 151.5037 60.0020 32.0000 1.9840 1.9848 417.3821 417.5813 0.0300 -1.0000 -1.0000 2441864 1578731078.80 151.5037 60.0020 32.0000 1.9846 1.9854 417.4036 417.6027 0.0299 -1.0000 -1.0000 2441926 1578731078.90 151.5037 60.0020 32.0000 1.9843 1.9851 417.3533 417.5520 0.0299 -1.0000 -1.0000 2442005 1578731079.00 151.4741 60.0020 32.0000 1.9847 1.9855 417.4280 417.6271 0.0300 -1.0000 -1.0000 2442067 1578731079.10 151.4741 60.0020 32.0000 1.9845 1.9853 417.4740 417.6730 0.0299 -1.0000 -1.0000 2442129 1578731079.20 151.4741 60.0020 32.0000 1.9839 1.9847 417.3691 417.5681 0.0299 -1.0000 -1.0000 2442208 1578731079.30 151.4741 60.0020 32.0000 1.9840 1.9848 417.4190 417.6187 0.0300 -1.0000 -1.0000 2442583 1578731079.40 151.4741 60.0020 32.0000 1.9846 1.9854 417.3841 417.5827 0.0298 -1.0000 -1.0000 2442645 1578731079.50 151.4741 60.0020 32.0000 1.9841 1.9849 417.4108 417.6104 0.0301 -1.0000 -1.0000 2442723 1578731079.60 151.4648 60.0024 32.0000 1.9839 1.9847 417.3726 417.5731 0.0301 -1.0000 -1.0000 2442786 1578731079.70 151.4648 60.0024 32.0000 1.9843 1.9850 417.4264 417.6260 0.0300 -1.0000 -1.0000 2442848 1578731079.80 151.4648 60.0024 32.0000 1.9839 1.9847 417.4333 417.6343 0.0303 -1.0000 -1.0000 2443145 1578731079.90 151.4648 60.0024 32.0000 1.9839 1.9847 417.3745 417.5724 0.0298 -1.0000 -1.0000 2443208 1578731080.00 151.4648 60.0024 32.0000 1.9841 1.9848 417.3338 417.5325 0.0299 -1.0000 -1.0000 2443270 1578731080.10 151.5435 60.0024 32.0000 1.9844 1.9852 417.4215 417.6206 0.0299 -1.0000 -1.0000 2443333 1578731080.20 151.5464 60.0024 32.0000 1.9849 1.9857 417.3392 417.5375 0.0298 -1.0000 -1.0000 2443395 1578731080.30 151.5464 60.0024 32.0000 1.9853 1.9861 417.4221 417.6211 0.0300 -1.0000 -1.0000 2443629 1578731080.40 151.5464 60.0024 32.0000 1.9847 1.9855 417.4636 417.6629 0.0300 -1.0000 -1.0000 2443708 1578731080.50 151.5464 60.0024 32.0000 1.9847 1.9854 417.4798 417.6789 0.0299 -1.0000 -1.0000 2443770 1578731080.60 151.5158 60.0024 32.0000 1.9847 1.9855 417.4209 417.6194 0.0298 -1.0000 -1.0000 2443833 1578731080.70 151.4619 60.0024 32.0000 1.9842 1.9850 417.4203 417.6178 0.0296 -1.0000 -1.0000 2443895 1578731080.80 151.4619 60.0024 32.0000 1.9834 1.9842 417.3622 417.5621 0.0301 -1.0000 -1.0000 2444129 1578731080.90 151.4619 60.0024 32.0000 1.9839 1.9847 417.4105 417.6107 0.0300 -1.0000 -1.0000 2444192 1578731081.00 151.4619 60.0024 32.0000 1.9846 1.9854 417.3731 417.5716 0.0299 -1.0000 -1.0000 2444254 1578731081.10 151.4619 60.0024 32.0000 1.9850 1.9858 417.4905 417.6895 0.0299 -1.0000 -1.0000 2444317 1578731081.20 151.4860 60.0024 32.0000 1.9846 1.9854 417.3793 417.5783 0.0299 -1.0000 -1.0000 2444395 1578731081.30 151.5094 60.0024 32.0000 1.9846 1.9853 417.3789 417.5784 0.0301 -1.0000 -1.0000 2444629 1578731081.40 151.5094 60.0024 32.0000 1.9844 1.9852 417.4542 417.6526 0.0298 -1.0000 -1.0000 2444692 1578731081.50 151.5094 60.0024 32.0000 1.9848 1.9856 417.4626 417.6625 0.0301 -1.0000 -1.0000 2444754 1578731081.60 151.5094 60.0024 32.0000 1.9847 1.9855 417.4066 417.6073 0.0301 -1.0000 -1.0000 2444817 1578731081.70 151.5404 60.0024 32.0000 1.9847 1.9855 417.4824 417.6816 0.0299 -1.0000 -1.0000 2444879 1578731081.80 151.5500 60.0024 32.0000 1.9851 1.9859 417.4431 417.6425 0.0300 -1.0000 -1.0000 2445129 1578731081.90 151.5500 60.0024 32.0000 1.9841 1.9849 417.4532 417.6528 0.0299 -1.0000 -1.0000 2445192 1578731082.00 151.5500 60.0024 32.0000 1.9843 1.9851 417.4112 417.6103 0.0300 -1.0000 -1.0000 2445254 1578731082.10 151.5500 60.0024 32.0000 1.9839 1.9847 417.3708 417.5702 0.0300 -1.0000 -1.0000 2445317 1578731082.20 151.5500 60.0024 32.0000 1.9838 1.9846 417.4218 417.6218 0.0300 -1.0000 -1.0000 2445379 1578731082.30 151.5116 60.0024 32.0000 1.9841 1.9849 417.3741 417.5732 0.0299 -1.0000 -1.0000 2445442 1578731082.40 151.5116 60.0024 32.0000 1.9843 1.9851 417.4384 417.6378 0.0300 -1.0000 -1.0000 2445895 1578731082.50 151.5116 60.0024 32.0000 1.9845 1.9853 417.4383 417.6372 0.0299 -1.0000 -1.0000 2445958 1578731082.60 151.5116 60.0024 32.0000 1.9843 1.9851 417.4618 417.6608 0.0299 -1.0000 -1.0000 2446036 1578731082.70 151.5116 60.0024 32.0000 1.9847 1.9855 417.4958 417.6950 0.0299 -1.0000 -1.0000 2446099 1578731082.80 151.5116 60.0024 32.0000 1.9850 1.9857 417.4006 417.5993 0.0298 -1.0000 -1.0000 2446161 1578731082.90 151.5053 60.0024 32.0000 1.9847 1.9855 417.4582 417.6575 0.0300 -1.0000 -1.0000 2446551 1578731083.00 151.5053 60.0024 32.0000 1.9847 1.9855 417.4118 417.6113 0.0300 -1.0000 -1.0000 2446614 1578731083.10 151.5053 60.0024 32.0000 1.9845 1.9853 417.4113 417.6106 0.0300 -1.0000 -1.0000 2446676 1578731083.20 151.5053 60.0024 32.0000 1.9841 1.9848 417.4287 417.6279 0.0299 -1.0000 -1.0000 2446754 1578731083.30 151.5053 60.0024 32.0000 1.9847 1.9855 417.3933 417.5920 0.0299 -1.0000 -1.0000 2446817 1578731083.40 151.5054 60.0024 32.0000 1.9850 1.9858 417.4252 417.6249 0.0300 -1.0000 -1.0000 2446879 1578731083.50 151.5054 60.0024 32.0000 1.9845 1.9853 417.4040 417.6034 0.0300 -1.0000 -1.0000 2446958 1578731083.60 151.5054 60.0024 32.0000 1.9843 1.9851 417.3959 417.5957 0.0300 -1.0000 -1.0000 2447020 1578731083.70 151.5054 60.0024 32.0000 1.9843 1.9850 417.4295 417.6273 0.0298 -1.0000 -1.0000 2447083 1578731083.80 151.5054 60.0024 32.0000 1.9837 1.9845 417.3874 417.5871 0.0300 -1.0000 -1.0000 2447145 1578731083.90 151.5054 60.0024 32.0000 1.9846 1.9854 417.3451 417.5445 0.0300 -1.0000 -1.0000 2447879 1578731084.00 151.4879 60.0024 32.0000 1.9846 1.9854 417.4366 417.6359 0.0299 -1.0000 -1.0000 2447942 1578731084.10 151.4879 60.0024 32.0000 1.9838 1.9846 417.3493 417.5479 0.0299 -1.0000 -1.0000 2448020 1578731084.20 151.4879 60.0024 32.0000 1.9842 1.9850 417.3641 417.5626 0.0298 -1.0000 -1.0000 2448083 1578731084.30 151.4879 60.0024 32.0000 1.9844 1.9851 417.3318 417.5306 0.0299 -1.0000 -1.0000 2448145 1578731084.40 151.4879 60.0024 32.0000 1.9845 1.9853 417.2905 417.4894 0.0299 -1.0000 -1.0000 2448223 1578731084.50 151.4578 60.0020 32.0000 1.9840 1.9848 417.3448 417.5436 0.0299 -1.0000 -1.0000 2448286 1578731084.60 151.4312 60.0017 32.0000 1.9839 1.9847 417.3629 417.5621 0.0300 -1.0000 -1.0000 2448348 1578731084.70 151.4312 60.0017 32.0000 1.9837 1.9845 417.3319 417.5305 0.0298 -1.0000 -1.0000 2448411 1578731084.80 151.4312 60.0017 32.0000 1.9844 1.9852 417.3227 417.5206 0.0298 -1.0000 -1.0000 2448473 1578731084.90 151.4312 60.0017 32.0000 1.9841 1.9849 417.3736 417.5721 0.0298 -1.0000 -1.0000 2448551 1578731085.00 151.4312 60.0017 32.0000 1.9844 1.9852 417.4169 417.6169 0.0301 -1.0000 -1.0000 2448614 1578731085.10 151.4336 60.0017 32.0000 1.9843 1.9850 417.4116 417.6103 0.0299 -1.0000 -1.0000 2448676 1578731085.20 151.4753 60.0017 32.0000 1.9855 1.9863 417.3824 417.5819 0.0301 -1.0000 -1.0000 2448754 1578731085.30 151.4753 60.0017 32.0000 1.9843 1.9851 417.3357 417.5348 0.0299 -1.0000 -1.0000 2448817 1578731085.40 151.4753 60.0017 32.0000 1.9837 1.9845 417.3828 417.5821 0.0300 -1.0000 -1.0000 2448879 1578731085.50 151.4753 60.0017 32.0000 1.9843 1.9851 417.3201 417.5194 0.0299 -1.0000 -1.0000 2448958 1578731085.60 151.4753 60.0017 32.0000 1.9833 1.9841 417.3872 417.5857 0.0298 -1.0000 -1.0000 2449020 1578731085.70 151.4753 60.0017 32.0000 1.9833 1.9841 417.3335 417.5322 0.0299 -1.0000 -1.0000 2449083 1578731085.80 151.4753 60.0017 32.0000 1.9845 1.9853 417.3769 417.5761 0.0300 -1.0000 -1.0000 2449161 1578731085.90 151.4753 60.0017 32.0000 1.9848 1.9855 417.4385 417.6376 0.0299 -1.0000 -1.0000 2449629 1578731086.00 151.4753 60.0017 32.0000 1.9847 1.9855 417.3272 417.5267 0.0300 -1.0000 -1.0000 2449692 1578731086.10 151.4753 60.0017 32.0000 1.9850 1.9858 417.4410 417.6400 0.0299 -1.0000 -1.0000 2449770 1578731086.20 151.4753 60.0017 32.0000 1.9846 1.9854 417.4077 417.6072 0.0300 -1.0000 -1.0000 2449833 1578731086.30 151.4641 60.0017 32.0000 1.9840 1.9848 417.3124 417.5122 0.0300 -1.0000 -1.0000 2449895 1578731086.40 151.4592 60.0017 32.0000 1.9846 1.9853 417.3378 417.5361 0.0298 -1.0000 -1.0000 2449973 1578731086.50 151.4592 60.0017 32.0000 1.9835 1.9843 417.3655 417.5641 0.0299 -1.0000 -1.0000 2450036 1578731086.60 151.4592 60.0017 32.0000 1.9839 1.9847 417.3321 417.5306 0.0298 -1.0000 -1.0000 2450114 1578731086.70 151.4592 60.0017 32.0000 1.9846 1.9854 417.4916 417.6904 0.0299 -1.0000 -1.0000 2450161 1578731086.80 151.4592 60.0017 32.0000 1.9837 1.9845 417.4478 417.6468 0.0299 -1.0000 -1.0000 2450223 1578731086.90 151.4592 60.0017 32.0000 1.9845 1.9853 417.4423 417.6413 0.0299 -1.0000 -1.0000 2450301 1578731087.00 151.4697 60.0017 32.0000 1.9840 1.9847 417.3631 417.5623 0.0299 -1.0000 -1.0000 2450364 1578731087.10 151.4697 60.0017 32.0000 1.9846 1.9853 417.2906 417.4891 0.0299 -1.0000 -1.0000 2450426 1578731087.20 151.4697 60.0017 32.0000 1.9840 1.9848 417.3858 417.5851 0.0300 -1.0000 -1.0000 2450505 1578731087.30 151.4697 60.0017 32.0000 1.9840 1.9848 417.3848 417.5843 0.0300 -1.0000 -1.0000 2450567 1578731087.40 151.4697 60.0017 32.0000 1.9838 1.9846 417.4560 417.6560 0.0300 -1.0000 -1.0000 2450629 1578731087.50 151.4942 60.0017 32.0000 1.9834 1.9841 417.3648 417.5639 0.0300 -1.0000 -1.0000 2450864 1578731087.60 151.5234 60.0017 32.0000 1.9844 1.9852 417.3873 417.5867 0.0300 -1.0000 -1.0000 2450926 1578731087.70 151.5234 60.0017 32.0000 1.9845 1.9853 417.3411 417.5395 0.0298 -1.0000 -1.0000 2450989 1578731087.80 151.5234 60.0017 32.0000 1.9844 1.9852 417.3754 417.5751 0.0301 -1.0000 -1.0000 2451067 1578731087.90 151.5234 60.0017 32.0000 1.9842 1.9850 417.4087 417.6076 0.0298 -1.0000 -1.0000 2451129 1578731088.00 151.5234 60.0017 32.0000 1.9848 1.9856 417.4087 417.6072 0.0299 -1.0000 -1.0000 2451364 1578731088.10 151.5234 60.0017 32.0000 1.9846 1.9854 417.4013 417.5997 0.0298 -1.0000 -1.0000 2451426 1578731088.20 151.5219 60.0017 32.0000 1.9843 1.9850 417.4340 417.6330 0.0300 -1.0000 -1.0000 2451489 1578731088.30 151.5205 60.0017 32.0000 1.9844 1.9852 417.3836 417.5822 0.0298 -1.0000 -1.0000 2451552 1578731088.40 151.5205 60.0017 32.0000 1.9842 1.9850 417.4363 417.6354 0.0300 -1.0000 -1.0000 2451629 1578731088.50 151.5205 60.0017 32.0000 1.9841 1.9849 417.4003 417.6000 0.0300 -1.0000 -1.0000 2452114 1578731088.60 151.5205 60.0017 32.0000 1.9842 1.9850 417.3834 417.5836 0.0301 -1.0000 -1.0000 2452192 1578731088.70 151.5205 60.0017 32.0000 1.9840 1.9848 417.4160 417.6148 0.0299 -1.0000 -1.0000 2452254 1578731088.80 151.5016 60.0017 32.0000 1.9838 1.9846 417.4384 417.6372 0.0300 -1.0000 -1.0000 2452317 1578731088.90 151.5016 60.0017 32.0000 1.9842 1.9850 417.4226 417.6221 0.0300 -1.0000 -1.0000 2452379 1578731089.00 151.5016 60.0017 32.0000 1.9841 1.9849 417.3697 417.5684 0.0298 -1.0000 -1.0000 2452442 1578731089.10 151.5016 60.0017 32.0000 1.9838 1.9845 417.4205 417.6191 0.0299 -1.0000 -1.0000 2452629 1578731089.20 151.5016 60.0017 32.0000 1.9834 1.9842 417.3938 417.5930 0.0299 -1.0000 -1.0000 2452692 1578731089.30 151.5016 60.0017 32.0000 1.9840 1.9848 417.3736 417.5728 0.0300 -1.0000 -1.0000 2452754 1578731089.40 151.5016 60.0017 32.0000 1.9852 1.9860 417.4326 417.6316 0.0299 -1.0000 -1.0000 2452817 1578731089.50 151.5010 60.0017 32.0000 1.9841 1.9849 417.4785 417.6777 0.0300 -1.0000 -1.0000 2452895 1578731089.60 151.5010 60.0017 32.0000 1.9836 1.9843 417.3811 417.5806 0.0300 -1.0000 -1.0000 2453176 1578731089.70 151.5010 60.0017 32.0000 1.9838 1.9845 417.4054 417.6041 0.0299 -1.0000 -1.0000 2453239 1578731089.80 151.5010 60.0017 32.0000 1.9845 1.9853 417.4374 417.6374 0.0300 -1.0000 -1.0000 2453317 1578731089.90 151.5010 60.0017 32.0000 1.9847 1.9855 417.4713 417.6708 0.0300 -1.0000 -1.0000 2453379 1578731090.00 151.5073 60.0010 32.0000 1.9847 1.9854 417.4670 417.6666 0.0300 -1.0000 -1.0000 2453442 1578731090.10 151.5085 60.0008 32.0000 1.9852 1.9860 417.4063 417.6052 0.0299 -1.0000 -1.0000 2453629 1578731090.20 151.5085 60.0008 32.0000 1.9849 1.9856 417.4527 417.6514 0.0299 -1.0000 -1.0000 2453692 1578731090.30 151.5085 60.0008 32.0000 1.9848 1.9856 417.4129 417.6116 0.0298 -1.0000 -1.0000 2453754 1578731090.40 151.5085 60.0008 32.0000 1.9845 1.9853 417.4019 417.6008 0.0299 -1.0000 -1.0000 2453833 1578731090.50 151.5085 60.0008 32.0000 1.9844 1.9852 417.3306 417.5299 0.0299 -1.0000 -1.0000 2453895 1578731090.60 151.4822 60.0008 32.0000 1.9845 1.9853 417.3195 417.5186 0.0300 -1.0000 -1.0000 2454129 1578731090.70 151.4822 60.0008 32.0000 1.9845 1.9853 417.4147 417.6147 0.0300 -1.0000 -1.0000 2454192 1578731090.80 151.4822 60.0008 32.0000 1.9841 1.9848 417.3531 417.5520 0.0299 -1.0000 -1.0000 2454254 1578731090.90 151.4822 60.0008 32.0000 1.9847 1.9855 417.3789 417.5778 0.0299 -1.0000 -1.0000 2454317 1578731091.00 151.4822 60.0008 32.0000 1.9846 1.9854 417.4571 417.6559 0.0299 -1.0000 -1.0000 2454379 1578731091.10 151.4822 60.0008 32.0000 1.9840 1.9848 417.4678 417.6666 0.0299 -1.0000 -1.0000 2454864 1578731091.20 151.4881 60.0008 32.0000 1.9848 1.9856 417.3908 417.5894 0.0298 -1.0000 -1.0000 2454942 1578731091.30 151.4881 60.0008 32.0000 1.9853 1.9861 417.4155 417.6144 0.0299 -1.0000 -1.0000 2455005 1578731091.40 151.4881 60.0008 32.0000 1.9846 1.9854 417.4099 417.6102 0.0301 -1.0000 -1.0000 2455067 1578731091.50 151.4881 60.0008 32.0000 1.9838 1.9846 417.3078 417.5067 0.0299 -1.0000 -1.0000 2455145 1578731091.60 151.4881 60.0008 32.0000 1.9845 1.9853 417.3854 417.5843 0.0299 -1.0000 -1.0000 2455208 1578731091.70 151.4871 60.0008 32.0000 1.9846 1.9854 417.4701 417.6707 0.0301 -1.0000 -1.0000 2455270 1578731091.80 151.4871 60.0008 32.0000 1.9840 1.9847 417.3616 417.5601 0.0299 -1.0000 -1.0000 2455333 1578731091.90 151.4871 60.0008 32.0000 1.9852 1.9860 417.4164 417.6154 0.0299 -1.0000 -1.0000 2455395 1578731092.00 151.4871 60.0008 32.0000 1.9851 1.9859 417.3954 417.5948 0.0300 -1.0000 -1.0000 2455458 1578731092.10 151.4871 60.0008 32.0000 1.9852 1.9860 417.2958 417.4946 0.0299 -1.0000 -1.0000 2455536 1578731092.20 151.4871 60.0008 32.0000 1.9850 1.9857 417.4353 417.6348 0.0300 -1.0000 -1.0000 2455599 1578731092.30 151.4874 60.0008 32.0000 1.9847 1.9855 417.3770 417.5762 0.0299 -1.0000 -1.0000 2455661 1578731092.40 151.4874 60.0008 32.0000 1.9845 1.9853 417.4409 417.6399 0.0299 -1.0000 -1.0000 2455739 1578731092.50 151.4874 60.0008 32.0000 1.9842 1.9850 417.3940 417.5920 0.0298 -1.0000 -1.0000 2455802 1578731092.60 151.4874 60.0008 32.0000 1.9844 1.9852 417.3616 417.5606 0.0300 -1.0000 -1.0000 2455864 1578731092.70 151.4874 60.0008 32.0000 1.9842 1.9849 417.3669 417.5656 0.0299 -1.0000 -1.0000 2455926 1578731092.80 151.4864 60.0008 32.0000 1.9844 1.9852 417.4265 417.6254 0.0300 -1.0000 -1.0000 2455989 1578731092.90 151.4857 60.0008 32.0000 1.9853 1.9861 417.4231 417.6216 0.0297 -1.0000 -1.0000 2456067 1578731093.00 151.4857 60.0008 32.0000 1.9848 1.9856 417.3606 417.5589 0.0299 -1.0000 -1.0000 2456129 1578731093.10 151.4857 60.0008 32.0000 1.9845 1.9853 417.3740 417.5722 0.0298 -1.0000 -1.0000 2456192 1578731093.20 151.4857 60.0008 32.0000 1.9838 1.9846 417.3370 417.5364 0.0300 -1.0000 -1.0000 2456692 1578731093.30 151.4857 60.0008 32.0000 1.9846 1.9854 417.3710 417.5698 0.0298 -1.0000 -1.0000 2456754 1578731093.40 151.4857 60.0008 32.0000 1.9843 1.9851 417.3652 417.5642 0.0299 -1.0000 -1.0000 2456817 1578731093.50 151.4718 60.0008 32.0000 1.9843 1.9850 417.3323 417.5313 0.0299 -1.0000 -1.0000 2456879 1578731093.60 151.4718 60.0008 32.0000 1.9848 1.9856 417.4178 417.6171 0.0300 -1.0000 -1.0000 2456942 1578731093.70 151.4718 60.0008 32.0000 1.9852 1.9860 417.4570 417.6551 0.0298 -1.0000 -1.0000 2457114 1578731093.80 151.4718 60.0008 32.0000 1.9848 1.9856 417.3884 417.5874 0.0300 -1.0000 -1.0000 2457192 1578731093.90 151.4718 60.0008 32.0000 1.9848 1.9855 417.3709 417.5706 0.0300 -1.0000 -1.0000 2457254 1578731094.00 151.5307 60.0008 32.0000 1.9850 1.9858 417.4000 417.5987 0.0299 -1.0000 -1.0000 2457317 1578731094.10 151.5320 60.0008 32.0000 1.9852 1.9860 417.3889 417.5873 0.0298 -1.0000 -1.0000 2457395 1578731094.20 151.5320 60.0008 32.0000 1.9845 1.9852 417.3630 417.5611 0.0298 -1.0000 -1.0000 2457629 1578731094.30 151.5320 60.0008 32.0000 1.9851 1.9859 417.4059 417.6051 0.0299 -1.0000 -1.0000 2457692 1578731094.40 151.5320 60.0008 32.0000 1.9849 1.9857 417.4096 417.6074 0.0298 -1.0000 -1.0000 2457754 1578731094.50 151.5320 60.0008 32.0000 1.9850 1.9857 417.3621 417.5601 0.0298 -1.0000 -1.0000 2457817 1578731094.60 151.5489 60.0008 32.0000 1.9850 1.9858 417.4053 417.6041 0.0299 -1.0000 -1.0000 2457895 1578731094.70 151.5489 60.0008 32.0000 1.9851 1.9859 417.4752 417.6744 0.0299 -1.0000 -1.0000 2458129 1578731094.80 151.5489 60.0008 32.0000 1.9847 1.9855 417.4057 417.6037 0.0298 -1.0000 -1.0000 2458192 1578731094.90 151.5489 60.0008 32.0000 1.9841 1.9849 417.3885 417.5864 0.0297 -1.0000 -1.0000 2458270 1578731095.00 151.5489 60.0008 32.0000 1.9846 1.9854 417.4064 417.6048 0.0298 -1.0000 -1.0000 2458333 1578731095.10 151.4817 60.0014 32.0000 1.9849 1.9857 417.4080 417.6067 0.0298 -1.0000 -1.0000 2458395 1578731095.20 151.4817 60.0014 32.0000 1.9848 1.9856 417.3615 417.5598 0.0298 -1.0000 -1.0000 2459129 1578731095.30 151.4817 60.0014 32.0000 1.9853 1.9860 417.4256 417.6245 0.0299 -1.0000 -1.0000 2459192 1578731095.40 151.4817 60.0014 32.0000 1.9854 1.9862 417.3637 417.5629 0.0299 -1.0000 -1.0000 2459254 1578731095.50 151.4817 60.0014 32.0000 1.9843 1.9851 417.3686 417.5672 0.0298 -1.0000 -1.0000 2459333 1578731095.60 151.4817 60.0014 32.0000 1.9848 1.9855 417.3872 417.5853 0.0299 -1.0000 -1.0000 2459395 1578731095.70 151.5335 60.0014 32.0000 1.9849 1.9856 417.3795 417.5782 0.0299 -1.0000 -1.0000 2459458 1578731095.80 151.5335 60.0014 32.0000 1.9847 1.9855 417.4092 417.6077 0.0298 -1.0000 -1.0000 2459536 1578731095.90 151.5335 60.0014 32.0000 1.9854 1.9861 417.3950 417.5941 0.0300 -1.0000 -1.0000 2459599 1578731096.00 151.5335 60.0014 32.0000 1.9845 1.9852 417.4738 417.6735 0.0300 -1.0000 -1.0000 2459661 1578731096.10 151.5335 60.0014 32.0000 1.9840 1.9848 417.3607 417.5605 0.0300 -1.0000 -1.0000 2459723 1578731096.20 151.5335 60.0014 32.0000 1.9838 1.9846 417.2942 417.4934 0.0299 -1.0000 -1.0000 2459786 1578731096.30 151.5352 60.0014 32.0000 1.9838 1.9846 417.3357 417.5346 0.0299 -1.0000 -1.0000 2459958 1578731096.40 151.5352 60.0014 32.0000 1.9850 1.9858 417.3720 417.5702 0.0298 -1.0000 -1.0000 2500036 1578731096.50 151.5352 60.0014 32.0000 1.9855 1.9863 417.4476 417.6463 0.0299 -1.0000 -1.0000 2500098 1578731096.60 151.5352 60.0014 32.0000 1.9850 1.9858 417.4244 417.6234 0.0299 -1.0000 -1.0000 2500176 1578731096.70 151.5352 60.0014 32.0000 1.9842 1.9850 417.3689 417.5680 0.0299 -1.0000 -1.0000 2500239 1578731096.80 151.5180 60.0014 32.0000 1.9849 1.9857 417.4066 417.6057 0.0300 -1.0000 -1.0000 2500301 1578731096.90 151.5010 60.0014 32.0000 1.9842 1.9850 417.3946 417.5937 0.0299 -1.0000 -1.0000 2500364 1578731097.00 151.5010 60.0014 32.0000 1.9843 1.9851 417.3763 417.5751 0.0299 -1.0000 -1.0000 2500426 1578731097.10 151.5010 60.0014 32.0000 1.9851 1.9859 417.4158 417.6146 0.0299 -1.0000 -1.0000 2500489 1578731097.20 151.5010 60.0014 32.0000 1.9838 1.9846 417.3445 417.5433 0.0298 -1.0000 -1.0000 2500567 1578731097.30 151.5010 60.0014 32.0000 1.9849 1.9857 417.2681 417.4675 0.0301 -1.0000 -1.0000 2500895 1578731097.40 151.5010 60.0014 32.0000 1.9844 1.9852 417.4319 417.6300 0.0299 -1.0000 -1.0000 2500958 1578731097.50 151.5010 60.0014 32.0000 1.9845 1.9853 417.3635 417.5625 0.0298 -1.0000 -1.0000 2501051 1578731097.60 151.5010 60.0014 32.0000 1.9837 1.9844 417.3258 417.5247 0.0299 -1.0000 -1.0000 2501114 1578731097.70 151.5010 60.0014 32.0000 1.9838 1.9846 417.3584 417.5572 0.0298 -1.0000 -1.0000 2501192 1578731097.80 151.5010 60.0014 32.0000 1.9843 1.9851 417.3244 417.5226 0.0298 -1.0000 -1.0000 2501364 1578731097.90 151.5143 60.0014 32.0000 1.9847 1.9854 417.3637 417.5626 0.0299 -1.0000 -1.0000 2501442 1578731098.00 151.5143 60.0014 32.0000 1.9843 1.9851 417.3612 417.5596 0.0299 -1.0000 -1.0000 2501489 1578731098.10 151.5143 60.0014 32.0000 1.9853 1.9861 417.3717 417.5707 0.0298 -1.0000 -1.0000 2501567 1578731098.20 151.5143 60.0014 32.0000 1.9846 1.9854 417.3719 417.5701 0.0298 -1.0000 -1.0000 2501629 1578731098.30 151.5143 60.0014 32.0000 1.9840 1.9848 417.3408 417.5391 0.0298 -1.0000 -1.0000 2501864 1578731098.40 151.5143 60.0014 32.0000 1.9847 1.9855 417.4188 417.6186 0.0300 -1.0000 -1.0000 2501942 1578731098.50 151.4892 60.0014 32.0000 1.9847 1.9855 417.3870 417.5857 0.0298 -1.0000 -1.0000 2502004 1578731098.60 151.4660 60.0014 32.0000 1.9841 1.9849 417.3874 417.5852 0.0297 -1.0000 -1.0000 2502067 1578731098.70 151.4660 60.0014 32.0000 1.9845 1.9853 417.5104 417.7097 0.0299 -1.0000 -1.0000 2502129 1578731098.80 151.4660 60.0014 32.0000 1.9840 1.9848 417.3935 417.5926 0.0300 -1.0000 -1.0000 2502364 1578731098.90 151.4660 60.0014 32.0000 1.9843 1.9851 417.3548 417.5538 0.0299 -1.0000 -1.0000 2502442 1578731099.00 151.4660 60.0014 32.0000 1.9843 1.9851 417.3668 417.5653 0.0299 -1.0000 -1.0000 2502505 1578731099.10 151.4660 60.0014 32.0000 1.9843 1.9851 417.4551 417.6548 0.0299 -1.0000 -1.0000 2502567 1578731099.20 151.4660 60.0014 32.0000 1.9844 1.9851 417.3537 417.5519 0.0298 -1.0000 -1.0000 2502629 1578731099.30 151.4660 60.0014 32.0000 1.9846 1.9853 417.3625 417.5606 0.0298 -1.0000 -1.0000 2502864 1578731099.40 151.4660 60.0014 32.0000 1.9845 1.9853 417.3913 417.5902 0.0299 -1.0000 -1.0000 2502926 1578731099.50 151.4660 60.0014 32.0000 1.9847 1.9855 417.3486 417.5471 0.0298 -1.0000 -1.0000 2503005 1578731099.60 151.4660 60.0014 32.0000 1.9843 1.9851 417.3406 417.5392 0.0299 -1.0000 -1.0000 2503067 1578731099.70 151.5130 60.0014 32.0000 1.9842 1.9850 417.3076 417.5051 0.0298 -1.0000 -1.0000 2503129 1578731099.80 151.5130 60.0014 32.0000 1.9835 1.9843 417.3763 417.5747 0.0298 -1.0000 -1.0000 2503458 1578731099.90 151.5130 60.0014 32.0000 1.9836 1.9844 417.4347 417.6328 0.0298 -1.0000 -1.0000 2503520 1578731100.00 151.5130 60.0014 32.0000 1.9842 1.9850 417.3253 417.5229 0.0298 -1.0000 -1.0000 2503583 1578731100.10 151.5130 60.0014 32.0000 1.9843 1.9851 417.4014 417.5999 0.0298 -1.0000 -1.0000 2503661 1578731100.20 151.5130 60.0014 32.0000 1.9850 1.9857 417.3576 417.5561 0.0299 -1.0000 -1.0000 2503723 1578731100.30 151.5130 60.0014 32.0000 1.9853 1.9860 417.4596 417.6584 0.0299 -1.0000 -1.0000 2503786 1578731100.40 151.6212 60.0014 32.0000 1.9846 1.9854 417.3643 417.5633 0.0300 -1.0000 -1.0000 2504364 1578731100.50 151.6402 60.0014 32.0000 1.9845 1.9853 417.3513 417.5509 0.0300 -1.0000 -1.0000 2504426 1578731100.60 151.6402 60.0014 32.0000 1.9854 1.9862 417.4907 417.6903 0.0300 -1.0000 -1.0000 2504505 1578731100.70 151.6402 60.0014 32.0000 1.9853 1.9861 417.3941 417.5931 0.0299 -1.0000 -1.0000 2504567 1578731100.80 151.6402 60.0014 32.0000 1.9851 1.9858 417.4173 417.6163 0.0299 -1.0000 -1.0000 2504645 1578731100.90 151.6375 60.0014 32.0000 1.9845 1.9853 417.4839 417.6832 0.0300 -1.0000 -1.0000 2504708 1578731101.00 151.5959 60.0014 32.0000 1.9846 1.9853 417.4188 417.6183 0.0299 -1.0000 -1.0000 2504770 1578731101.10 151.5959 60.0014 32.0000 1.9843 1.9851 417.4370 417.6362 0.0300 -1.0000 -1.0000 2504833 1578731101.20 151.5959 60.0014 32.0000 1.9847 1.9855 417.4515 417.6497 0.0298 -1.0000 -1.0000 2504911 1578731101.30 151.5959 60.0014 32.0000 1.9847 1.9855 417.3916 417.5912 0.0300 -1.0000 -1.0000 2504973 1578731101.40 151.5959 60.0014 32.0000 1.9841 1.9849 417.3788 417.5772 0.0298 -1.0000 -1.0000 2505036 1578731101.50 151.5863 60.0014 32.0000 1.9843 1.9850 417.3571 417.5559 0.0299 -1.0000 -1.0000 2505114 1578731101.60 151.4804 60.0014 32.0000 1.9845 1.9853 417.3739 417.5720 0.0298 -1.0000 -1.0000 2505176 1578731101.70 151.4804 60.0014 32.0000 1.9847 1.9854 417.3712 417.5703 0.0299 -1.0000 -1.0000 2505239 1578731101.80 151.4804 60.0014 32.0000 1.9841 1.9849 417.3840 417.5817 0.0297 -1.0000 -1.0000 2505302 1578731101.90 151.4804 60.0014 32.0000 1.9850 1.9858 417.3904 417.5896 0.0299 -1.0000 -1.0000 2505364 1578731102.00 151.4804 60.0014 32.0000 1.9839 1.9847 417.3505 417.5493 0.0299 -1.0000 -1.0000 2505426 1578731102.10 151.4773 60.0014 32.0000 1.9833 1.9841 417.3347 417.5336 0.0299 -1.0000 -1.0000 2505505 1578731102.20 151.4771 60.0014 32.0000 1.9831 1.9839 417.2784 417.4777 0.0300 -1.0000 -1.0000 2505567 1578731102.30 151.4771 60.0014 32.0000 1.9834 1.9842 417.3774 417.5762 0.0299 -1.0000 -1.0000 2505629 1578731102.40 151.4771 60.0014 32.0000 1.9838 1.9846 417.3684 417.5668 0.0298 -1.0000 -1.0000 2505911 1578731102.50 151.4771 60.0014 32.0000 1.9843 1.9851 417.3629 417.5613 0.0299 -1.0000 -1.0000 2505973 1578731102.60 151.4771 60.0014 32.0000 1.9844 1.9852 417.3736 417.5727 0.0299 -1.0000 -1.0000 2506051 1578731102.70 151.4771 60.0014 32.0000 1.9846 1.9854 417.2762 417.4751 0.0300 -1.0000 -1.0000 2506114 1578731102.80 151.4771 60.0014 32.0000 1.9845 1.9853 417.3611 417.5614 0.0301 -1.0000 -1.0000 2506176 1578731102.90 151.4771 60.0014 32.0000 1.9837 1.9845 417.4555 417.6534 0.0298 -1.0000 -1.0000 2506379 1578731103.00 151.4771 60.0014 32.0000 1.9841 1.9849 417.3680 417.5675 0.0300 -1.0000 -1.0000 2506442 1578731103.10 151.4771 60.0014 32.0000 1.9845 1.9853 417.4082 417.6069 0.0299 -1.0000 -1.0000 2506505 1578731103.20 151.4771 60.0014 32.0000 1.9845 1.9853 417.4250 417.6246 0.0300 -1.0000 -1.0000 2506567 1578731103.30 151.5288 60.0014 32.0000 1.9847 1.9855 417.3767 417.5754 0.0299 -1.0000 -1.0000 2506629 1578731103.40 151.5288 60.0014 32.0000 1.9844 1.9852 417.3726 417.5717 0.0299 -1.0000 -1.0000 2507067 1578731103.50 151.5288 60.0014 32.0000 1.9846 1.9854 417.4302 417.6283 0.0298 -1.0000 -1.0000 2507145 1578731103.60 151.5288 60.0014 32.0000 1.9849 1.9857 417.3562 417.5563 0.0300 -1.0000 -1.0000 2507208 1578731103.70 151.5288 60.0014 32.0000 1.9842 1.9850 417.4398 417.6388 0.0299 -1.0000 -1.0000 2507270 1578731103.80 151.5288 60.0014 32.0000 1.9837 1.9844 417.3703 417.5691 0.0299 -1.0000 -1.0000 2507333 1578731103.90 151.5426 60.0014 32.0000 1.9838 1.9846 417.2989 417.4972 0.0298 -1.0000 -1.0000 2507926 1578731104.00 151.5426 60.0014 32.0000 1.9838 1.9846 417.4317 417.6309 0.0300 -1.0000 -1.0000 2507989 1578731104.10 151.5426 60.0014 32.0000 1.9846 1.9854 417.3676 417.5666 0.0299 -1.0000 -1.0000 2508067 1578731104.20 151.5426 60.0014 32.0000 1.9848 1.9855 417.3077 417.5074 0.0301 -1.0000 -1.0000 2508129 1578731104.30 151.5426 60.0014 32.0000 1.9851 1.9859 417.3574 417.5568 0.0299 -1.0000 -1.0000 2508192 1578731104.40 151.5224 60.0014 32.0000 1.9845 1.9853 417.4803 417.6795 0.0300 -1.0000 -1.0000 2508270 1578731104.50 151.5152 60.0014 32.0000 1.9841 1.9848 417.3982 417.5974 0.0300 -1.0000 -1.0000 2508333 1578731104.60 151.5152 60.0014 32.0000 1.9846 1.9854 417.3636 417.5629 0.0299 -1.0000 -1.0000 2508426 1578731104.70 151.5152 60.0014 32.0000 1.9841 1.9849 417.3559 417.5546 0.0299 -1.0000 -1.0000 2508489 1578731104.80 151.5152 60.0014 32.0000 1.9845 1.9852 417.3489 417.5470 0.0298 -1.0000 -1.0000 2508536 1578731104.90 151.5152 60.0014 32.0000 1.9843 1.9851 417.3515 417.5511 0.0300 -1.0000 -1.0000 2508614 1578731105.00 151.4873 60.0013 32.0000 1.9850 1.9857 417.3663 417.5651 0.0298 -1.0000 -1.0000 2508676 1578731105.10 151.4873 60.0013 32.0000 1.9843 1.9851 417.3960 417.5939 0.0297 -1.0000 -1.0000 2508739 1578731105.20 151.4873 60.0013 32.0000 1.9855 1.9863 417.4219 417.6209 0.0299 -1.0000 -1.0000 2508817 1578731105.30 151.4873 60.0013 32.0000 1.9845 1.9852 417.4721 417.6701 0.0297 -1.0000 -1.0000 2508879 1578731105.40 151.4873 60.0013 32.0000 1.9845 1.9853 417.3915 417.5899 0.0299 -1.0000 -1.0000 2508942 1578731105.50 151.4873 60.0013 32.0000 1.9840 1.9848 417.2921 417.4908 0.0299 -1.0000 -1.0000 2509020 1578731105.60 151.4466 60.0013 32.0000 1.9847 1.9854 417.3359 417.5352 0.0299 -1.0000 -1.0000 2509067 1578731105.70 151.4466 60.0013 32.0000 1.9845 1.9853 417.3206 417.5195 0.0299 -1.0000 -1.0000 2509145 1578731105.80 151.4466 60.0013 32.0000 1.9848 1.9855 417.2624 417.4616 0.0299 -1.0000 -1.0000 2509208 1578731105.90 151.4466 60.0013 32.0000 1.9839 1.9847 417.4358 417.6348 0.0299 -1.0000 -1.0000 2509270 1578731106.00 151.4466 60.0013 32.0000 1.9845 1.9853 417.3803 417.5784 0.0298 -1.0000 -1.0000 2509614 1578731106.10 151.4466 60.0013 32.0000 1.9842 1.9849 417.4137 417.6126 0.0300 -1.0000 -1.0000 2509692 1578731106.20 151.4466 60.0013 32.0000 1.9852 1.9860 417.3306 417.5303 0.0299 -1.0000 -1.0000 2509754 1578731106.30 151.4466 60.0013 32.0000 1.9841 1.9848 417.3292 417.5269 0.0297 -1.0000 -1.0000 2509817 1578731106.40 151.4466 60.0013 32.0000 1.9840 1.9848 417.3104 417.5095 0.0300 -1.0000 -1.0000 2509895 1578731106.50 151.4466 60.0013 32.0000 1.9832 1.9840 417.3692 417.5695 0.0301 -1.0000 -1.0000 2510176 1578731106.60 151.4466 60.0013 32.0000 1.9838 1.9846 417.3115 417.5123 0.0301 -1.0000 -1.0000 2510239 1578731106.70 151.4466 60.0013 32.0000 1.9842 1.9850 417.3601 417.5581 0.0299 -1.0000 -1.0000 2510301 1578731106.80 151.4875 60.0013 32.0000 1.9845 1.9853 417.3776 417.5780 0.0301 -1.0000 -1.0000 2510364 1578731106.90 151.4875 60.0013 32.0000 1.9847 1.9854 417.3881 417.5878 0.0300 -1.0000 -1.0000 2510442 1578731107.00 151.4875 60.0013 32.0000 1.9849 1.9857 417.4016 417.6014 0.0300 -1.0000 -1.0000 2510505 1578731107.10 151.4875 60.0013 32.0000 1.9848 1.9856 417.3613 417.5605 0.0300 -1.0000 -1.0000 2510567 1578731107.20 151.4875 60.0013 32.0000 1.9847 1.9855 417.3996 417.5997 0.0300 -1.0000 -1.0000 2510645 1578731107.30 151.4875 60.0013 32.0000 1.9843 1.9851 417.3684 417.5660 0.0298 -1.0000 -1.0000 2510708 1578731107.40 151.5168 60.0013 32.0000 1.9843 1.9851 417.3900 417.5890 0.0299 -1.0000 -1.0000 2510770 1578731107.50 151.5168 60.0013 32.0000 1.9845 1.9852 417.3425 417.5418 0.0300 -1.0000 -1.0000 2510911 1578731107.60 151.5168 60.0013 32.0000 1.9847 1.9855 417.4824 417.6808 0.0299 -1.0000 -1.0000 2510958 1578731107.70 151.5168 60.0013 32.0000 1.9850 1.9858 417.4178 417.6174 0.0299 -1.0000 -1.0000 2511020 1578731107.80 151.5168 60.0013 32.0000 1.9846 1.9854 417.4799 417.6777 0.0297 -1.0000 -1.0000 2511098 1578731107.90 151.5168 60.0013 32.0000 1.9851 1.9858 417.3918 417.5911 0.0300 -1.0000 -1.0000 2511161 1578731108.00 151.5319 60.0013 32.0000 1.9851 1.9859 417.4066 417.6058 0.0299 -1.0000 -1.0000 2511895 1578731108.10 151.5319 60.0013 32.0000 1.9849 1.9857 417.4417 417.6407 0.0300 -1.0000 -1.0000 2511973 1578731108.20 151.5319 60.0013 32.0000 1.9846 1.9854 417.4603 417.6591 0.0299 -1.0000 -1.0000 2512036 1578731108.30 151.5319 60.0013 32.0000 1.9850 1.9858 417.4070 417.6061 0.0300 -1.0000 -1.0000 2512099 1578731108.40 151.5319 60.0013 32.0000 1.9842 1.9850 417.4202 417.6198 0.0300 -1.0000 -1.0000 2512176 1578731108.50 151.5076 60.0013 32.0000 1.9848 1.9856 417.4292 417.6295 0.0301 -1.0000 -1.0000 2512239 1578731108.60 151.5059 60.0013 32.0000 1.9842 1.9849 417.3867 417.5858 0.0299 -1.0000 -1.0000 2512301 1578731108.70 151.5059 60.0013 32.0000 1.9847 1.9855 417.3164 417.5155 0.0299 -1.0000 -1.0000 2512364 1578731108.80 151.5059 60.0013 32.0000 1.9837 1.9845 417.3640 417.5632 0.0300 -1.0000 -1.0000 2512426 1578731108.90 151.5059 60.0013 32.0000 1.9839 1.9846 417.3661 417.5653 0.0300 -1.0000 -1.0000 2512505 1578731109.00 151.5084 60.0013 32.0000 1.9846 1.9853 417.3467 417.5462 0.0299 -1.0000 -1.0000 2512567 1578731109.10 151.5223 60.0013 32.0000 1.9850 1.9858 417.3817 417.5805 0.0299 -1.0000 -1.0000 2512630 1578731109.20 151.5223 60.0013 32.0000 1.9851 1.9858 417.4271 417.6263 0.0299 -1.0000 -1.0000 2512708 1578731109.30 151.5223 60.0013 32.0000 1.9845 1.9853 417.3083 417.5075 0.0299 -1.0000 -1.0000 2512770 1578731109.40 151.5223 60.0013 32.0000 1.9847 1.9855 417.3405 417.5390 0.0299 -1.0000 -1.0000 2512833 1578731109.50 151.5223 60.0013 32.0000 1.9845 1.9852 417.3843 417.5845 0.0302 -1.0000 -1.0000 2512895 1578731109.60 151.5164 60.0012 32.0000 1.9842 1.9849 417.3716 417.5717 0.0300 -1.0000 -1.0000 2512958 1578731109.70 151.5104 60.0011 32.0000 1.9847 1.9855 417.3971 417.5962 0.0300 -1.0000 -1.0000 2513020 1578731109.80 151.5104 60.0011 32.0000 1.9853 1.9861 417.3943 417.5940 0.0299 -1.0000 -1.0000 2513098 1578731109.90 151.5104 60.0011 32.0000 1.9850 1.9858 417.3593 417.5583 0.0299 -1.0000 -1.0000 2513161 1578731110.00 151.5104 60.0011 32.0000 1.9848 1.9856 417.3661 417.5654 0.0300 -1.0000 -1.0000 2513223 1578731110.10 151.5104 60.0011 32.0000 1.9851 1.9859 417.3850 417.5839 0.0298 -1.0000 -1.0000 2513302 1578731110.20 151.5104 60.0011 32.0000 1.9842 1.9850 417.3913 417.5908 0.0300 -1.0000 -1.0000 2513364 1578731110.30 151.4985 60.0011 32.0000 1.9841 1.9849 417.5216 417.7211 0.0300 -1.0000 -1.0000 2513426 1578731110.40 151.4985 60.0011 32.0000 1.9846 1.9854 417.4052 417.6045 0.0300 -1.0000 -1.0000 2513489 1578731110.50 151.4985 60.0011 32.0000 1.9841 1.9849 417.3589 417.5585 0.0300 -1.0000 -1.0000 2513551 1578731110.60 151.4985 60.0011 32.0000 1.9842 1.9849 417.3771 417.5758 0.0299 -1.0000 -1.0000 2513895 1578731110.70 151.4985 60.0011 32.0000 1.9843 1.9850 417.3306 417.5297 0.0299 -1.0000 -1.0000 2513958 1578731110.80 151.5754 60.0011 32.0000 1.9841 1.9849 417.3856 417.5848 0.0300 -1.0000 -1.0000 2514020 1578731110.90 151.5754 60.0011 32.0000 1.9846 1.9854 417.3777 417.5765 0.0299 -1.0000 -1.0000 2514099 1578731111.00 151.5754 60.0011 32.0000 1.9847 1.9855 417.4213 417.6207 0.0300 -1.0000 -1.0000 2514161 1578731111.10 151.5754 60.0011 32.0000 1.9852 1.9859 417.4686 417.6679 0.0299 -1.0000 -1.0000 2514395 1578731111.20 151.5754 60.0011 32.0000 1.9848 1.9855 417.3983 417.5973 0.0299 -1.0000 -1.0000 2514473 1578731111.30 151.5754 60.0011 32.0000 1.9843 1.9851 417.3663 417.5658 0.0299 -1.0000 -1.0000 2514536 1578731111.40 151.5161 60.0011 32.0000 1.9850 1.9857 417.3926 417.5909 0.0298 -1.0000 -1.0000 2514598 1578731111.50 151.5161 60.0011 32.0000 1.9841 1.9849 417.3746 417.5734 0.0300 -1.0000 -1.0000 2514676 1578731111.60 151.5161 60.0011 32.0000 1.9844 1.9852 417.3957 417.5958 0.0300 -1.0000 -1.0000 2514911 1578731111.70 151.5161 60.0011 32.0000 1.9844 1.9851 417.3724 417.5715 0.0300 -1.0000 -1.0000 2514973 1578731111.80 151.5161 60.0011 32.0000 1.9848 1.9855 417.3106 417.5101 0.0300 -1.0000 -1.0000 2515051 1578731111.90 151.5161 60.0011 32.0000 1.9846 1.9854 417.3134 417.5133 0.0301 -1.0000 -1.0000 2515114 1578731112.00 151.5161 60.0011 32.0000 1.9848 1.9856 417.4287 417.6286 0.0300 -1.0000 -1.0000 2515176 1578731112.10 151.5161 60.0011 32.0000 1.9850 1.9857 417.3425 417.5413 0.0299 -1.0000 -1.0000 2515254 1578731112.20 151.5161 60.0011 32.0000 1.9837 1.9844 417.3391 417.5380 0.0300 -1.0000 -1.0000 2515426 1578731112.30 151.5161 60.0011 32.0000 1.9845 1.9852 417.3214 417.5199 0.0299 -1.0000 -1.0000 2515489 1578731112.40 151.5144 60.0011 32.0000 1.9847 1.9855 417.3383 417.5386 0.0301 -1.0000 -1.0000 2515551 1578731112.50 151.5124 60.0011 32.0000 1.9844 1.9852 417.3992 417.5988 0.0299 -1.0000 -1.0000 2515614 1578731112.60 151.5124 60.0011 32.0000 1.9841 1.9849 417.4003 417.5999 0.0300 -1.0000 -1.0000 2515692 1578731112.70 151.5170 60.0011 32.0000 1.9845 1.9853 417.3654 417.5649 0.0300 -1.0000 -1.0000 2515880 1578731112.80 151.5216 60.0011 32.0000 1.9850 1.9858 417.3040 417.5038 0.0300 -1.0000 -1.0000 2515942 1578731112.90 151.5216 60.0011 32.0000 1.9851 1.9859 417.3955 417.5940 0.0298 -1.0000 -1.0000 2516020 1578731113.00 151.5380 60.0011 32.0000 1.9847 1.9855 417.3827 417.5815 0.0300 -1.0000 -1.0000 2516083 1578731113.10 151.5380 60.0011 32.0000 1.9847 1.9854 417.3680 417.5677 0.0299 -1.0000 -1.0000 2516145 1578731113.20 151.5380 60.0011 32.0000 1.9845 1.9853 417.4063 417.6046 0.0298 -1.0000 -1.0000 2516676 1578731113.30 151.5380 60.0011 32.0000 1.9847 1.9854 417.3934 417.5919 0.0298 -1.0000 -1.0000 2516739 1578731113.40 151.5380 60.0011 32.0000 1.9846 1.9854 417.3554 417.5540 0.0299 -1.0000 -1.0000 2516801 1578731113.50 151.5260 60.0011 32.0000 1.9839 1.9846 417.3433 417.5427 0.0300 -1.0000 -1.0000 2516880 1578731113.60 151.5061 60.0011 32.0000 1.9843 1.9851 417.3447 417.5439 0.0300 -1.0000 -1.0000 2516942 1578731113.70 151.5061 60.0011 32.0000 1.9836 1.9844 417.3543 417.5533 0.0299 -1.0000 -1.0000 2517223 1578731113.80 151.5061 60.0011 32.0000 1.9842 1.9850 417.3214 417.5197 0.0298 -1.0000 -1.0000 2517286 1578731113.90 151.5061 60.0011 32.0000 1.9841 1.9849 417.3215 417.5205 0.0300 -1.0000 -1.0000 2517349 1578731114.00 151.5061 60.0011 32.0000 1.9840 1.9847 417.2759 417.4763 0.0301 -1.0000 -1.0000 2517411 1578731114.10 151.4673 60.0011 32.0000 1.9834 1.9842 417.2789 417.4793 0.0302 -1.0000 -1.0000 2517489 1578731114.20 151.4673 60.0011 32.0000 1.9841 1.9849 417.2511 417.4504 0.0299 -1.0000 -1.0000 2517661 1578731114.30 151.4673 60.0011 32.0000 1.9842 1.9850 417.3053 417.5043 0.0300 -1.0000 -1.0000 2517723 1578731114.40 151.4673 60.0011 32.0000 1.9838 1.9846 417.2760 417.4758 0.0300 -1.0000 -1.0000 2517802 1578731114.50 151.4673 60.0011 32.0000 1.9841 1.9848 417.2833 417.4820 0.0299 -1.0000 -1.0000 2517864 1578731114.60 151.4673 60.0011 32.0000 1.9847 1.9854 417.3236 417.5234 0.0300 -1.0000 -1.0000 2517926 1578731114.70 151.4818 60.0011 32.0000 1.9843 1.9850 417.4033 417.6026 0.0300 -1.0000 -1.0000 2518114 1578731114.80 151.4818 60.0011 32.0000 1.9837 1.9845 417.3519 417.5510 0.0299 -1.0000 -1.0000 2518176 1578731114.90 151.4818 60.0011 32.0000 1.9836 1.9844 417.4296 417.6303 0.0301 -1.0000 -1.0000 2518254 1578731115.00 151.4818 60.0011 32.0000 1.9846 1.9854 417.3635 417.5625 0.0299 -1.0000 -1.0000 2518317 1578731115.10 151.4818 60.0011 32.0000 1.9842 1.9850 417.3740 417.5728 0.0299 -1.0000 -1.0000 2518380 1578731115.20 151.4818 60.0011 32.0000 1.9842 1.9850 417.3696 417.5692 0.0300 -1.0000 -1.0000 2518458 1578731115.30 151.5149 60.0011 32.0000 1.9849 1.9857 417.3114 417.5108 0.0300 -1.0000 -1.0000 2518630 1578731115.40 151.5149 60.0011 32.0000 1.9838 1.9846 417.3522 417.5515 0.0299 -1.0000 -1.0000 2518692 1578731115.50 151.5149 60.0011 32.0000 1.9847 1.9855 417.3242 417.5225 0.0298 -1.0000 -1.0000 2518770 1578731115.60 151.5149 60.0011 32.0000 1.9841 1.9849 417.3538 417.5533 0.0300 -1.0000 -1.0000 2518833 1578731115.70 151.5149 60.0011 32.0000 1.9841 1.9849 417.2475 417.4471 0.0301 -1.0000 -1.0000 2518895 1578731115.80 151.5149 60.0011 32.0000 1.9845 1.9853 417.2588 417.4581 0.0299 -1.0000 -1.0000 2518958 1578731115.90 151.4787 60.0011 32.0000 1.9842 1.9850 417.3205 417.5204 0.0300 -1.0000 -1.0000 2519020 1578731116.00 151.4787 60.0011 32.0000 1.9839 1.9847 417.3152 417.5139 0.0299 -1.0000 -1.0000 2519083 1578731116.10 151.4787 60.0011 32.0000 1.9844 1.9851 417.3623 417.5609 0.0298 -1.0000 -1.0000 2519161 1578731116.20 151.4787 60.0011 32.0000 1.9847 1.9855 417.3523 417.5517 0.0300 -1.0000 -1.0000 2519239 1578731116.30 151.4787 60.0011 32.0000 1.9844 1.9851 417.3343 417.5338 0.0300 -1.0000 -1.0000 2519411 1578731116.40 151.4787 60.0011 32.0000 1.9841 1.9849 417.3516 417.5512 0.0300 -1.0000 -1.0000 2519489 1578731116.50 151.4787 60.0011 32.0000 1.9845 1.9853 417.3308 417.5303 0.0300 -1.0000 -1.0000 2519551 1578731116.60 151.4787 60.0011 32.0000 1.9844 1.9852 417.3566 417.5559 0.0300 -1.0000 -1.0000 2519630 1578731116.70 151.4787 60.0011 32.0000 1.9848 1.9856 417.3633 417.5630 0.0300 -1.0000 -1.0000 2519692 1578731116.80 151.4787 60.0011 32.0000 1.9849 1.9857 417.3805 417.5803 0.0300 -1.0000 -1.0000 2519926 1578731116.90 151.4787 60.0011 32.0000 1.9844 1.9852 417.4015 417.6011 0.0300 -1.0000 -1.0000 2519989 1578731117.00 151.5018 60.0011 32.0000 1.9845 1.9852 417.3756 417.5755 0.0300 -1.0000 -1.0000 2520051 1578731117.10 151.5010 60.0011 32.0000 1.9842 1.9850 417.4002 417.5999 0.0300 -1.0000 -1.0000 2520114 1578731117.20 151.4856 60.0011 32.0000 1.9840 1.9848 417.2801 417.4786 0.0300 -1.0000 -1.0000 2520192 1578731117.30 151.4856 60.0011 32.0000 1.9838 1.9846 417.3806 417.5809 0.0300 -1.0000 -1.0000 2520630 1578731117.40 151.4856 60.0011 32.0000 1.9841 1.9849 417.3614 417.5615 0.0301 -1.0000 -1.0000 2520692 1578731117.50 151.4736 60.0011 32.0000 1.9843 1.9851 417.3507 417.5499 0.0300 -1.0000 -1.0000 2520754 1578731117.60 151.4637 60.0011 32.0000 1.9837 1.9845 417.2935 417.4933 0.0301 -1.0000 -1.0000 2520817 1578731117.70 151.4637 60.0011 32.0000 1.9838 1.9846 417.3502 417.5502 0.0300 -1.0000 -1.0000 2520880 1578731117.80 151.4637 60.0011 32.0000 1.9839 1.9847 417.2950 417.4952 0.0301 -1.0000 -1.0000 2520958 1578731117.90 151.4637 60.0011 32.0000 1.9847 1.9855 417.3430 417.5423 0.0299 -1.0000 -1.0000 2521020 1578731118.00 151.4637 60.0011 32.0000 1.9845 1.9852 417.3449 417.5447 0.0301 -1.0000 -1.0000 2521083 1578731118.10 151.4901 60.0011 32.0000 1.9852 1.9860 417.3073 417.5065 0.0299 -1.0000 -1.0000 2521161 1578731118.20 151.4901 60.0011 32.0000 1.9844 1.9852 417.3635 417.5628 0.0300 -1.0000 -1.0000 2521223 1578731118.30 151.4901 60.0011 32.0000 1.9842 1.9850 417.3685 417.5681 0.0300 -1.0000 -1.0000 2521645 1578731118.40 151.4901 60.0011 32.0000 1.9841 1.9849 417.3073 417.5067 0.0300 -1.0000 -1.0000 2521723 1578731118.50 151.4901 60.0011 32.0000 1.9853 1.9860 417.3790 417.5788 0.0300 -1.0000 -1.0000 2521786 1578731118.60 151.4866 60.0011 32.0000 1.9843 1.9851 417.3763 417.5751 0.0299 -1.0000 -1.0000 2521849 1578731118.70 151.4859 60.0011 32.0000 1.9844 1.9852 417.3030 417.5019 0.0300 -1.0000 -1.0000 2521911 1578731118.80 151.4859 60.0011 32.0000 1.9847 1.9855 417.2797 417.4798 0.0301 -1.0000 -1.0000 2521973 1578731118.90 151.4859 60.0011 32.0000 1.9841 1.9848 417.3439 417.5431 0.0299 -1.0000 -1.0000 2522161 1578731119.00 151.4859 60.0011 32.0000 1.9846 1.9854 417.3550 417.5546 0.0300 -1.0000 -1.0000 2522223 1578731119.10 151.4890 60.0011 32.0000 1.9846 1.9854 417.3270 417.5272 0.0301 -1.0000 -1.0000 2522286 1578731119.20 151.5133 60.0011 32.0000 1.9848 1.9856 417.3178 417.5169 0.0299 -1.0000 -1.0000 2522364 1578731119.30 151.5133 60.0011 32.0000 1.9841 1.9849 417.3580 417.5574 0.0300 -1.0000 -1.0000 2522426 1578731119.40 151.5133 60.0011 32.0000 1.9844 1.9852 417.3968 417.5970 0.0301 -1.0000 -1.0000 2522661 1578731119.50 151.5133 60.0011 32.0000 1.9851 1.9859 417.4054 417.6056 0.0300 -1.0000 -1.0000 2522739 1578731119.60 151.5133 60.0011 32.0000 1.9847 1.9855 417.3207 417.5203 0.0300 -1.0000 -1.0000 2522801 1578731119.70 151.5395 60.0013 32.0000 1.9847 1.9854 417.3484 417.5475 0.0300 -1.0000 -1.0000 2522864 1578731119.80 151.5395 60.0013 32.0000 1.9842 1.9850 417.3886 417.5881 0.0300 -1.0000 -1.0000 2522942 1578731119.90 151.5395 60.0013 32.0000 1.9842 1.9850 417.3758 417.5750 0.0299 -1.0000 -1.0000 2523176 1578731120.00 151.5395 60.0013 32.0000 1.9849 1.9857 417.3171 417.5159 0.0299 -1.0000 -1.0000 2523239 1578731120.10 151.5395 60.0013 32.0000 1.9843 1.9851 417.3670 417.5656 0.0300 -1.0000 -1.0000 2523302 1578731120.20 151.5395 60.0013 32.0000 1.9855 1.9863 417.4185 417.6189 0.0301 -1.0000 -1.0000 2523364 1578731120.30 151.5711 60.0013 32.0000 1.9850 1.9858 417.4046 417.6040 0.0299 -1.0000 -1.0000 2523426 1578731120.40 151.5711 60.0013 32.0000 1.9846 1.9854 417.4263 417.6254 0.0300 -1.0000 -1.0000 2523676 1578731120.50 151.5711 60.0013 32.0000 1.9853 1.9861 417.4151 417.6143 0.0299 -1.0000 -1.0000 2523739 1578731120.60 151.5711 60.0013 32.0000 1.9848 1.9855 417.4331 417.6322 0.0299 -1.0000 -1.0000 2523817 1578731120.70 151.5711 60.0013 32.0000 1.9851 1.9859 417.4308 417.6297 0.0299 -1.0000 -1.0000 2523880 1578731120.80 151.5711 60.0013 32.0000 1.9854 1.9862 417.4278 417.6273 0.0300 -1.0000 -1.0000 2523942 1578731120.90 151.5924 60.0013 32.0000 1.9854 1.9862 417.4487 417.6473 0.0298 -1.0000 -1.0000 2524192 1578731121.00 151.5924 60.0013 32.0000 1.9848 1.9855 417.4372 417.6364 0.0299 -1.0000 -1.0000 2524254 1578731121.10 151.5924 60.0013 32.0000 1.9848 1.9856 417.3776 417.5764 0.0299 -1.0000 -1.0000 2524333 1578731121.20 151.5924 60.0013 32.0000 1.9846 1.9854 417.4155 417.6150 0.0300 -1.0000 -1.0000 2524395 1578731121.30 151.5924 60.0013 32.0000 1.9836 1.9844 417.3701 417.5700 0.0300 -1.0000 -1.0000 2524458 1578731121.40 151.4862 60.0013 32.0000 1.9844 1.9852 417.3138 417.5139 0.0300 -1.0000 -1.0000 2524520 1578731121.50 151.4862 60.0013 32.0000 1.9845 1.9853 417.3908 417.5900 0.0299 -1.0000 -1.0000 2524661 1578731121.60 151.4862 60.0013 32.0000 1.9846 1.9853 417.2507 417.4492 0.0300 -1.0000 -1.0000 2524723 1578731121.70 151.4862 60.0013 32.0000 1.9844 1.9852 417.3466 417.5478 0.0302 -1.0000 -1.0000 2524786 1578731121.80 151.4862 60.0013 32.0000 1.9844 1.9852 417.3597 417.5594 0.0300 -1.0000 -1.0000 2524864 1578731121.90 151.4996 60.0013 32.0000 1.9840 1.9848 417.3484 417.5478 0.0300 -1.0000 -1.0000 2524926 1578731122.00 151.5078 60.0013 32.0000 1.9843 1.9851 417.3342 417.5346 0.0301 -1.0000 -1.0000 2525645 1578731122.10 151.5078 60.0013 32.0000 1.9833 1.9841 417.3062 417.5056 0.0299 -1.0000 -1.0000 2525723 1578731122.20 151.5078 60.0013 32.0000 1.9849 1.9857 417.2991 417.4976 0.0298 -1.0000 -1.0000 2525786 1578731122.30 151.5078 60.0013 32.0000 1.9847 1.9854 417.2878 417.4873 0.0300 -1.0000 -1.0000 2525849 1578731122.40 151.5078 60.0013 32.0000 1.9844 1.9852 417.4221 417.6228 0.0302 -1.0000 -1.0000 2525926 1578731122.50 151.5391 60.0013 32.0000 1.9844 1.9851 417.4158 417.6157 0.0300 -1.0000 -1.0000 2525989 1578731122.60 151.5391 60.0013 32.0000 1.9842 1.9850 417.3047 417.5035 0.0299 -1.0000 -1.0000 2526051 1578731122.70 151.5391 60.0013 32.0000 1.9843 1.9851 417.3392 417.5380 0.0300 -1.0000 -1.0000 2526114 1578731122.80 151.5391 60.0013 32.0000 1.9848 1.9855 417.4372 417.6372 0.0300 -1.0000 -1.0000 2526176 1578731122.90 151.5391 60.0013 32.0000 1.9842 1.9850 417.3849 417.5842 0.0300 -1.0000 -1.0000 2526254 1578731123.00 151.5391 60.0013 32.0000 1.9839 1.9847 417.3385 417.5383 0.0299 -1.0000 -1.0000 2526395 1578731123.10 151.5391 60.0013 32.0000 1.9844 1.9851 417.4529 417.6527 0.0301 -1.0000 -1.0000 2526458 1578731123.20 151.5391 60.0013 32.0000 1.9842 1.9850 417.3798 417.5792 0.0300 -1.0000 -1.0000 2526520 1578731123.30 151.5391 60.0013 32.0000 1.9848 1.9856 417.3974 417.5971 0.0300 -1.0000 -1.0000 2526583 1578731123.40 151.5391 60.0013 32.0000 1.9847 1.9855 417.3216 417.5211 0.0300 -1.0000 -1.0000 2526645 1578731123.50 151.5391 60.0013 32.0000 1.9848 1.9856 417.4012 417.6008 0.0300 -1.0000 -1.0000 2526895 1578731123.60 151.5222 60.0013 32.0000 1.9849 1.9857 417.3740 417.5731 0.0299 -1.0000 -1.0000 2526958 1578731123.70 151.5222 60.0013 32.0000 1.9848 1.9856 417.3881 417.5872 0.0300 -1.0000 -1.0000 2527020 1578731123.80 151.5222 60.0013 32.0000 1.9847 1.9855 417.3760 417.5758 0.0301 -1.0000 -1.0000 2527098 1578731123.90 151.5222 60.0013 32.0000 1.9848 1.9856 417.2730 417.4734 0.0300 -1.0000 -1.0000 2527161 1578731124.00 151.5222 60.0013 32.0000 1.9841 1.9849 417.4484 417.6478 0.0301 -1.0000 -1.0000 2527380 1578731124.10 151.4928 60.0013 32.0000 1.9851 1.9859 417.3212 417.5203 0.0299 -1.0000 -1.0000 2527458 1578731124.20 151.4928 60.0013 32.0000 1.9850 1.9858 417.3189 417.5184 0.0300 -1.0000 -1.0000 2527520 1578731124.30 151.4928 60.0013 32.0000 1.9849 1.9857 417.3202 417.5195 0.0299 -1.0000 -1.0000 2527583 1578731124.40 151.4928 60.0013 32.0000 1.9837 1.9845 417.3290 417.5282 0.0300 -1.0000 -1.0000 2527661 1578731124.50 151.4928 60.0013 32.0000 1.9838 1.9846 417.3625 417.5620 0.0300 -1.0000 -1.0000 2527880 1578731124.60 151.4922 60.0013 32.0000 1.9840 1.9848 417.2642 417.4634 0.0300 -1.0000 -1.0000 2527958 1578731124.70 151.4879 60.0016 32.0000 1.9841 1.9849 417.2982 417.4979 0.0301 -1.0000 -1.0000 2528020 1578731124.80 151.4879 60.0016 32.0000 1.9845 1.9852 417.3532 417.5527 0.0300 -1.0000 -1.0000 2528083 1578731124.90 151.4879 60.0016 32.0000 1.9845 1.9853 417.3330 417.5324 0.0299 -1.0000 -1.0000 2528145 1578731125.00 151.4879 60.0016 32.0000 1.9836 1.9844 417.3275 417.5260 0.0298 -1.0000 -1.0000 2528380 1578731125.10 151.4879 60.0016 32.0000 1.9848 1.9856 417.4193 417.6184 0.0300 -1.0000 -1.0000 2528442 1578731125.20 151.5468 60.0016 32.0000 1.9849 1.9857 417.3565 417.5561 0.0300 -1.0000 -1.0000 2528505 1578731125.30 151.5468 60.0016 32.0000 1.9844 1.9852 417.3145 417.5139 0.0301 -1.0000 -1.0000 2528583 1578731125.40 151.5468 60.0016 32.0000 1.9844 1.9852 417.4107 417.6104 0.0300 -1.0000 -1.0000 2528661 1578731125.50 151.5468 60.0016 32.0000 1.9847 1.9855 417.3483 417.5480 0.0300 -1.0000 -1.0000 2528739 1578731125.60 151.5468 60.0016 32.0000 1.9841 1.9849 417.4581 417.6571 0.0299 -1.0000 -1.0000 2528911 1578731125.70 151.5104 60.0016 32.0000 1.9840 1.9848 417.3544 417.5539 0.0301 -1.0000 -1.0000 2528973 1578731125.80 151.4917 60.0016 32.0000 1.9842 1.9850 417.2844 417.4847 0.0301 -1.0000 -1.0000 2529051 1578731125.90 151.4917 60.0016 32.0000 1.9832 1.9840 417.3231 417.5218 0.0299 -1.0000 -1.0000 2529114 1578731126.00 151.4917 60.0016 32.0000 1.9835 1.9843 417.3614 417.5615 0.0301 -1.0000 -1.0000 2529176 1578731126.10 151.4917 60.0016 32.0000 1.9848 1.9856 417.4019 417.6013 0.0300 -1.0000 -1.0000 2529411 1578731126.20 151.4917 60.0016 32.0000 1.9847 1.9855 417.3402 417.5402 0.0300 -1.0000 -1.0000 2529473 1578731126.30 151.4852 60.0016 32.0000 1.9843 1.9851 417.4045 417.6038 0.0300 -1.0000 -1.0000 2529536 1578731126.40 151.4799 60.0016 32.0000 1.9846 1.9854 417.3792 417.5791 0.0301 -1.0000 -1.0000 2529614 1578731126.50 151.4799 60.0016 32.0000 1.9840 1.9848 417.3611 417.5610 0.0301 -1.0000 -1.0000 2529676 1578731126.60 151.4799 60.0016 32.0000 1.9842 1.9850 417.3745 417.5742 0.0300 -1.0000 -1.0000 2529739 1578731126.70 151.4799 60.0016 32.0000 1.9852 1.9860 417.3625 417.5620 0.0300 -1.0000 -1.0000 2529802 1578731126.80 151.4799 60.0016 32.0000 1.9843 1.9851 417.3481 417.5479 0.0300 -1.0000 -1.0000 2529864 1578731126.90 151.5014 60.0016 32.0000 1.9844 1.9851 417.3649 417.5649 0.0300 -1.0000 -1.0000 2529942 1578731127.00 151.5014 60.0016 32.0000 1.9834 1.9842 417.3725 417.5717 0.0299 -1.0000 -1.0000 2530005 1578731127.10 151.5014 60.0016 32.0000 1.9840 1.9848 417.3446 417.5437 0.0300 -1.0000 -1.0000 2530489 1578731127.20 151.5014 60.0016 32.0000 1.9846 1.9854 417.4846 417.6845 0.0301 -1.0000 -1.0000 2530551 1578731127.30 151.5014 60.0016 32.0000 1.9848 1.9856 417.3368 417.5367 0.0300 -1.0000 -1.0000 2530614 1578731127.40 151.5403 60.0016 32.0000 1.9847 1.9855 417.3928 417.5919 0.0299 -1.0000 -1.0000 2530676 1578731127.50 151.5571 60.0016 32.0000 1.9844 1.9852 417.4256 417.6255 0.0300 -1.0000 -1.0000 2530754 1578731127.60 151.5571 60.0016 32.0000 1.9849 1.9857 417.3971 417.5966 0.0300 -1.0000 -1.0000 2531083 1578731127.70 151.5571 60.0016 32.0000 1.9845 1.9853 417.3726 417.5709 0.0298 -1.0000 -1.0000 2531145 1578731127.80 151.5571 60.0016 32.0000 1.9847 1.9855 417.3235 417.5238 0.0301 -1.0000 -1.0000 2531223 1578731127.90 151.5571 60.0016 32.0000 1.9857 1.9865 417.3913 417.5905 0.0300 -1.0000 -1.0000 2531286 1578731128.00 151.5571 60.0016 32.0000 1.9856 1.9864 417.3556 417.5551 0.0300 -1.0000 -1.0000 2531348 1578731128.10 151.5571 60.0016 32.0000 1.9849 1.9857 417.3862 417.5851 0.0299 -1.0000 -1.0000 2531645 1578731128.20 151.5571 60.0016 32.0000 1.9845 1.9853 417.3063 417.5056 0.0300 -1.0000 -1.0000 2531708 1578731128.30 151.5571 60.0016 32.0000 1.9843 1.9851 417.3786 417.5782 0.0300 -1.0000 -1.0000 2531770 1578731128.40 151.5571 60.0016 32.0000 1.9847 1.9854 417.3989 417.6005 0.0303 -1.0000 -1.0000 2531848 1578731128.50 151.5422 60.0016 32.0000 1.9842 1.9850 417.4124 417.6116 0.0299 -1.0000 -1.0000 2531911 1578731128.60 151.4948 60.0016 32.0000 1.9843 1.9851 417.3725 417.5718 0.0300 -1.0000 -1.0000 2531989 1578731128.70 151.4677 60.0016 32.0000 1.9839 1.9847 417.4142 417.6142 0.0301 -1.0000 -1.0000 2532161 1578731128.80 151.4677 60.0016 32.0000 1.9843 1.9851 417.3722 417.5721 0.0301 -1.0000 -1.0000 2532223 1578731128.90 151.4677 60.0016 32.0000 1.9843 1.9850 417.3965 417.5964 0.0301 -1.0000 -1.0000 2532286 1578731129.00 151.4677 60.0016 32.0000 1.9849 1.9857 417.3271 417.5268 0.0300 -1.0000 -1.0000 2532348 1578731129.10 151.4677 60.0016 32.0000 1.9848 1.9855 417.3554 417.5552 0.0301 -1.0000 -1.0000 2532411 1578731129.20 151.5191 60.0016 32.0000 1.9845 1.9853 417.3294 417.5278 0.0299 -1.0000 -1.0000 2532661 1578731129.30 151.5191 60.0016 32.0000 1.9841 1.9849 417.3665 417.5664 0.0301 -1.0000 -1.0000 2532708 1578731129.40 151.5191 60.0016 32.0000 1.9847 1.9855 417.4386 417.6389 0.0301 -1.0000 -1.0000 2532770 1578731129.50 151.5191 60.0016 32.0000 1.9847 1.9855 417.3418 417.5410 0.0299 -1.0000 -1.0000 2532848 1578731129.60 151.5191 60.0016 32.0000 1.9835 1.9842 417.3398 417.5387 0.0299 -1.0000 -1.0000 2532911 1578731129.70 151.5297 60.0017 32.0000 1.9847 1.9855 417.3468 417.5457 0.0299 -1.0000 -1.0000 2533161 1578731129.80 151.5297 60.0017 32.0000 1.9850 1.9858 417.3280 417.5268 0.0299 -1.0000 -1.0000 2533223 1578731129.90 151.5297 60.0017 32.0000 1.9852 1.9860 417.3619 417.5608 0.0299 -1.0000 -1.0000 2533286 1578731130.00 151.5297 60.0017 32.0000 1.9842 1.9850 417.3824 417.5816 0.0299 -1.0000 -1.0000 2533364 1578731130.10 151.5297 60.0017 32.0000 1.9843 1.9850 417.3988 417.5981 0.0300 -1.0000 -1.0000 2533427 1578731130.20 151.5297 60.0017 32.0000 1.9843 1.9850 417.3949 417.5945 0.0300 -1.0000 -1.0000 2533661 1578731130.30 151.4654 60.0017 32.0000 1.9851 1.9859 417.3858 417.5854 0.0300 -1.0000 -1.0000 2533723 1578731130.40 151.4654 60.0017 32.0000 1.9838 1.9846 417.4287 417.6285 0.0301 -1.0000 -1.0000 2533786 1578731130.50 151.4654 60.0017 32.0000 1.9840 1.9848 417.3287 417.5281 0.0301 -1.0000 -1.0000 2533848 1578731130.60 151.4654 60.0017 32.0000 1.9843 1.9850 417.3243 417.5244 0.0300 -1.0000 -1.0000 2533927 1578731130.70 151.4654 60.0017 32.0000 1.9849 1.9857 417.3826 417.5816 0.0299 -1.0000 -1.0000 2534395 1578731130.80 151.4944 60.0017 32.0000 1.9847 1.9855 417.4157 417.6158 0.0301 -1.0000 -1.0000 2534458 1578731130.90 151.4944 60.0017 32.0000 1.9846 1.9854 417.4191 417.6181 0.0299 -1.0000 -1.0000 2534536 1578731131.00 151.4944 60.0017 32.0000 1.9847 1.9855 417.4238 417.6223 0.0299 -1.0000 -1.0000 2534598 1578731131.10 151.4944 60.0017 32.0000 1.9850 1.9857 417.3675 417.5669 0.0300 -1.0000 -1.0000 2534661 1578731131.20 151.4944 60.0017 32.0000 1.9846 1.9854 417.3862 417.5858 0.0300 -1.0000 -1.0000 2534723 1578731131.30 151.4720 60.0017 32.0000 1.9847 1.9854 417.3563 417.5559 0.0301 -1.0000 -1.0000 2534801 1578731131.40 151.4600 60.0017 32.0000 1.9846 1.9854 417.4031 417.6028 0.0300 -1.0000 -1.0000 2534864 1578731131.50 151.4600 60.0017 32.0000 1.9840 1.9848 417.3445 417.5444 0.0300 -1.0000 -1.0000 2534942 1578731131.60 151.4600 60.0017 32.0000 1.9851 1.9858 417.3777 417.5776 0.0302 -1.0000 -1.0000 2535005 1578731131.70 151.4600 60.0017 32.0000 1.9845 1.9853 417.3309 417.5316 0.0301 -1.0000 -1.0000 2535067 1578731131.80 151.4600 60.0017 32.0000 1.9841 1.9849 417.3377 417.5380 0.0301 -1.0000 -1.0000 2535145 1578731131.90 151.4600 60.0017 32.0000 1.9837 1.9845 417.3194 417.5190 0.0300 -1.0000 -1.0000 2535208 1578731132.00 151.4600 60.0017 32.0000 1.9841 1.9849 417.4143 417.6135 0.0300 -1.0000 -1.0000 2535270 1578731132.10 151.4612 60.0017 32.0000 1.9838 1.9845 417.4355 417.6352 0.0300 -1.0000 -1.0000 2535348 1578731132.20 151.4612 60.0017 32.0000 1.9839 1.9847 417.3414 417.5412 0.0301 -1.0000 -1.0000 2535411 1578731132.30 151.4612 60.0017 32.0000 1.9843 1.9851 417.3836 417.5826 0.0299 -1.0000 -1.0000 2535473 1578731132.40 151.4508 60.0017 32.0000 1.9845 1.9853 417.3451 417.5432 0.0299 -1.0000 -1.0000 2535551 1578731132.50 151.4496 60.0017 32.0000 1.9840 1.9848 417.4149 417.6149 0.0300 -1.0000 -1.0000 2535630 1578731132.60 151.4496 60.0017 32.0000 1.9841 1.9849 417.3664 417.5659 0.0301 -1.0000 -1.0000 2535692 1578731132.70 151.4496 60.0017 32.0000 1.9839 1.9847 417.2608 417.4597 0.0300 -1.0000 -1.0000 2535754 1578731132.80 151.4496 60.0017 32.0000 1.9839 1.9847 417.3585 417.5589 0.0301 -1.0000 -1.0000 2535880 1578731132.90 151.4496 60.0017 32.0000 1.9843 1.9851 417.3328 417.5325 0.0300 -1.0000 -1.0000 2535958 1578731133.00 151.4346 60.0017 32.0000 1.9842 1.9850 417.3543 417.5539 0.0300 -1.0000 -1.0000 2536020 1578731133.10 151.4346 60.0017 32.0000 1.9839 1.9847 417.3539 417.5536 0.0300 -1.0000 -1.0000 2536083 1578731133.20 151.4346 60.0017 32.0000 1.9833 1.9841 417.2564 417.4566 0.0301 -1.0000 -1.0000 2536161 1578731133.30 151.4346 60.0017 32.0000 1.9835 1.9843 417.2819 417.4816 0.0300 -1.0000 -1.0000 2536692 1578731133.40 151.4346 60.0017 32.0000 1.9838 1.9846 417.2473 417.4466 0.0300 -1.0000 -1.0000 2536754 1578731133.50 151.4346 60.0017 32.0000 1.9840 1.9847 417.3219 417.5214 0.0300 -1.0000 -1.0000 2536817 1578731133.60 151.4346 60.0017 32.0000 1.9840 1.9848 417.4140 417.6138 0.0301 -1.0000 -1.0000 2536895 1578731133.70 151.4346 60.0017 32.0000 1.9839 1.9847 417.2762 417.4758 0.0300 -1.0000 -1.0000 2536958 1578731133.80 151.4346 60.0017 32.0000 1.9843 1.9851 417.2911 417.4907 0.0301 -1.0000 -1.0000 2537192 1578731133.90 151.4346 60.0017 32.0000 1.9838 1.9845 417.2753 417.4746 0.0299 -1.0000 -1.0000 2537254 1578731134.00 151.4346 60.0017 32.0000 1.9844 1.9852 417.3773 417.5765 0.0299 -1.0000 -1.0000 2537317 1578731134.10 151.4408 60.0017 32.0000 1.9845 1.9853 417.3540 417.5528 0.0300 -1.0000 -1.0000 2537395 1578731134.20 151.4474 60.0017 32.0000 1.9844 1.9852 417.3693 417.5696 0.0301 -1.0000 -1.0000 2537458 1578731134.30 151.4474 60.0017 32.0000 1.9838 1.9846 417.3756 417.5750 0.0300 -1.0000 -1.0000 2537786 1578731134.40 151.4474 60.0017 32.0000 1.9834 1.9841 417.3013 417.5008 0.0300 -1.0000 -1.0000 2537864 1578731134.50 151.4474 60.0017 32.0000 1.9842 1.9850 417.3187 417.5182 0.0301 -1.0000 -1.0000 2537926 1578731134.60 151.4581 60.0017 32.0000 1.9842 1.9850 417.3098 417.5097 0.0301 -1.0000 -1.0000 2538005 1578731134.70 151.5067 60.0018 32.0000 1.9841 1.9849 417.3557 417.5552 0.0299 -1.0000 -1.0000 2538067 1578731134.80 151.5067 60.0018 32.0000 1.9845 1.9852 417.3807 417.5797 0.0300 -1.0000 -1.0000 2538130 1578731134.90 151.5067 60.0018 32.0000 1.9842 1.9850 417.3872 417.5864 0.0299 -1.0000 -1.0000 2538426 1578731135.00 151.5067 60.0018 32.0000 1.9843 1.9850 417.4252 417.6251 0.0301 -1.0000 -1.0000 2538489 1578731135.10 151.5067 60.0018 32.0000 1.9838 1.9846 417.3806 417.5804 0.0300 -1.0000 -1.0000 2538551 1578731135.20 151.4889 60.0018 32.0000 1.9841 1.9849 417.4190 417.6183 0.0299 -1.0000 -1.0000 2538630 1578731135.30 151.4885 60.0018 32.0000 1.9849 1.9857 417.3123 417.5120 0.0301 -1.0000 -1.0000 2538692 1578731135.40 151.4885 60.0018 32.0000 1.9839 1.9847 417.3130 417.5133 0.0300 -1.0000 -1.0000 2538911 1578731135.50 151.4885 60.0018 32.0000 1.9845 1.9853 417.3179 417.5169 0.0299 -1.0000 -1.0000 2538989 1578731135.60 151.4885 60.0018 32.0000 1.9844 1.9852 417.2934 417.4925 0.0300 -1.0000 -1.0000 2539051 1578731135.70 151.4885 60.0018 32.0000 1.9841 1.9849 417.3234 417.5230 0.0300 -1.0000 -1.0000 2539114 1578731135.80 151.4885 60.0018 32.0000 1.9844 1.9852 417.3943 417.5939 0.0301 -1.0000 -1.0000 2539192 1578731135.90 151.4885 60.0018 32.0000 1.9841 1.9849 417.3417 417.5415 0.0300 -1.0000 -1.0000 2539254 1578731136.00 151.4885 60.0018 32.0000 1.9837 1.9845 417.2569 417.4567 0.0300 -1.0000 -1.0000 2539317 1578731136.10 151.5128 60.0018 32.0000 1.9836 1.9844 417.3301 417.5292 0.0300 -1.0000 -1.0000 2539380 1578731136.20 151.5128 60.0018 32.0000 1.9838 1.9845 417.4133 417.6120 0.0298 -1.0000 -1.0000 2539442 1578731136.30 151.5128 60.0018 32.0000 1.9840 1.9847 417.4248 417.6243 0.0300 -1.0000 -1.0000 2539505 1578731136.40 151.5055 60.0018 32.0000 1.9843 1.9851 417.3242 417.5241 0.0300 -1.0000 -1.0000 2539895 1578731136.50 151.4823 60.0018 32.0000 1.9841 1.9849 417.3664 417.5662 0.0301 -1.0000 -1.0000 2539958 1578731136.60 151.4823 60.0018 32.0000 1.9837 1.9844 417.3721 417.5718 0.0300 -1.0000 -1.0000 2540036 1578731136.70 151.4823 60.0018 32.0000 1.9846 1.9853 417.3351 417.5336 0.0299 -1.0000 -1.0000 2540098 1578731136.80 151.4823 60.0018 32.0000 1.9852 1.9860 417.3499 417.5501 0.0302 -1.0000 -1.0000 2540176 1578731136.90 151.4823 60.0018 32.0000 1.9846 1.9854 417.4470 417.6470 0.0300 -1.0000 -1.0000 2540239 1578731137.00 151.5009 60.0018 32.0000 1.9836 1.9844 417.3211 417.5202 0.0300 -1.0000 -1.0000 2540301 1578731137.10 151.5009 60.0018 32.0000 1.9846 1.9854 417.2871 417.4871 0.0301 -1.0000 -1.0000 2540364 1578731137.20 151.5009 60.0018 32.0000 1.9836 1.9844 417.2512 417.4505 0.0299 -1.0000 -1.0000 2540442 1578731137.30 151.5009 60.0018 32.0000 1.9843 1.9851 417.3202 417.5191 0.0300 -1.0000 -1.0000 2540505 1578731137.40 151.5009 60.0018 32.0000 1.9838 1.9845 417.3476 417.5478 0.0300 -1.0000 -1.0000 2540567 1578731137.50 151.5009 60.0018 32.0000 1.9848 1.9855 417.3384 417.5374 0.0299 -1.0000 -1.0000 2540645 1578731137.60 151.5045 60.0018 32.0000 1.9843 1.9851 417.3290 417.5275 0.0299 -1.0000 -1.0000 2540708 1578731137.70 151.5045 60.0018 32.0000 1.9851 1.9859 417.3848 417.5841 0.0299 -1.0000 -1.0000 2540770 1578731137.80 151.5045 60.0018 32.0000 1.9852 1.9860 417.3369 417.5360 0.0300 -1.0000 -1.0000 2540833 1578731137.90 151.5045 60.0018 32.0000 1.9843 1.9851 417.3840 417.5836 0.0300 -1.0000 -1.0000 2540911 1578731138.00 151.5045 60.0018 32.0000 1.9847 1.9855 417.3718 417.5704 0.0299 -1.0000 -1.0000 2540973 1578731138.10 151.4689 60.0018 32.0000 1.9834 1.9842 417.3217 417.5219 0.0302 -1.0000 -1.0000 2541051 1578731138.20 151.4689 60.0018 32.0000 1.9836 1.9844 417.3496 417.5492 0.0299 -1.0000 -1.0000 2541114 1578731138.30 151.4689 60.0018 32.0000 1.9837 1.9845 417.3305 417.5294 0.0299 -1.0000 -1.0000 2541176 1578731138.40 151.4689 60.0018 32.0000 1.9833 1.9841 417.3205 417.5194 0.0299 -1.0000 -1.0000 2541677 1578731138.50 151.4689 60.0018 32.0000 1.9840 1.9848 417.3427 417.5420 0.0301 -1.0000 -1.0000 2541739 1578731138.60 151.4983 60.0018 32.0000 1.9838 1.9846 417.3381 417.5387 0.0301 -1.0000 -1.0000 2541817 1578731138.70 151.5069 60.0018 32.0000 1.9842 1.9850 417.4402 417.6398 0.0300 -1.0000 -1.0000 2541880 1578731138.80 151.5069 60.0018 32.0000 1.9834 1.9842 417.3559 417.5551 0.0299 -1.0000 -1.0000 2541942 1578731138.90 151.5069 60.0018 32.0000 1.9842 1.9850 417.4347 417.6340 0.0300 -1.0000 -1.0000 2542442 1578731139.00 151.5069 60.0018 32.0000 1.9840 1.9848 417.3927 417.5922 0.0299 -1.0000 -1.0000 2542505 1578731139.10 151.5069 60.0018 32.0000 1.9846 1.9854 417.4232 417.6235 0.0302 -1.0000 -1.0000 2542567 1578731139.20 151.5069 60.0018 32.0000 1.9851 1.9858 417.3800 417.5804 0.0301 -1.0000 -1.0000 2542630 1578731139.30 151.5069 60.0018 32.0000 1.9849 1.9856 417.4488 417.6485 0.0300 -1.0000 -1.0000 2542708 1578731139.40 151.5069 60.0018 32.0000 1.9842 1.9850 417.4463 417.6454 0.0300 -1.0000 -1.0000 2542770 1578731139.50 151.5069 60.0018 32.0000 1.9851 1.9859 417.4424 417.6405 0.0298 -1.0000 -1.0000 2542895 1578731139.60 151.5069 60.0018 32.0000 1.9846 1.9854 417.4359 417.6352 0.0300 -1.0000 -1.0000 2542958 1578731139.70 151.5180 60.0016 32.0000 1.9850 1.9858 417.3843 417.5834 0.0299 -1.0000 -1.0000 2543020 1578731139.80 151.5175 60.0016 32.0000 1.9850 1.9858 417.3825 417.5812 0.0299 -1.0000 -1.0000 2543098 1578731139.90 151.5175 60.0016 32.0000 1.9850 1.9858 417.3680 417.5677 0.0300 -1.0000 -1.0000 2543161 1578731140.00 151.5175 60.0016 32.0000 1.9843 1.9851 417.4291 417.6282 0.0300 -1.0000 -1.0000 2543395 1578731140.10 151.5175 60.0016 32.0000 1.9850 1.9858 417.3690 417.5688 0.0301 -1.0000 -1.0000 2543473 1578731140.20 151.5175 60.0016 32.0000 1.9839 1.9846 417.4326 417.6329 0.0301 -1.0000 -1.0000 2543536 1578731140.30 151.5175 60.0016 32.0000 1.9847 1.9855 417.3335 417.5323 0.0299 -1.0000 -1.0000 2543599 1578731140.40 151.5175 60.0016 32.0000 1.9848 1.9855 417.3067 417.5062 0.0301 -1.0000 -1.0000 2543661 1578731140.50 151.5175 60.0016 32.0000 1.9848 1.9856 417.3643 417.5633 0.0299 -1.0000 -1.0000 2543895 1578731140.60 151.5307 60.0016 32.0000 1.9849 1.9857 417.3189 417.5180 0.0300 -1.0000 -1.0000 2543973 1578731140.70 151.5307 60.0016 32.0000 1.9840 1.9847 417.3516 417.5517 0.0301 -1.0000 -1.0000 2544036 1578731140.80 151.5307 60.0016 32.0000 1.9844 1.9852 417.4321 417.6314 0.0299 -1.0000 -1.0000 2544099 1578731140.90 151.5307 60.0016 32.0000 1.9849 1.9856 417.3552 417.5548 0.0300 -1.0000 -1.0000 2544161 1578731141.00 151.4757 60.0016 32.0000 1.9845 1.9853 417.3278 417.5275 0.0300 -1.0000 -1.0000 2544395 1578731141.10 151.4757 60.0016 32.0000 1.9839 1.9847 417.2799 417.4796 0.0300 -1.0000 -1.0000 2544458 1578731141.20 151.4757 60.0016 32.0000 1.9843 1.9851 417.3702 417.5698 0.0300 -1.0000 -1.0000 2544536 1578731141.30 151.4757 60.0016 32.0000 1.9845 1.9852 417.2642 417.4643 0.0302 -1.0000 -1.0000 2544598 1578731141.40 151.4757 60.0016 32.0000 1.9843 1.9851 417.3585 417.5588 0.0300 -1.0000 -1.0000 2544661 1578731141.50 151.5057 60.0016 32.0000 1.9849 1.9857 417.3373 417.5359 0.0299 -1.0000 -1.0000 2544895 1578731141.60 151.5295 60.0016 32.0000 1.9848 1.9856 417.3511 417.5510 0.0301 -1.0000 -1.0000 2544958 1578731141.70 151.5295 60.0016 32.0000 1.9851 1.9859 417.2984 417.4988 0.0302 -1.0000 -1.0000 2545020 1578731141.80 151.5295 60.0016 32.0000 1.9854 1.9862 417.3815 417.5820 0.0301 -1.0000 -1.0000 2545083 1578731141.90 151.5295 60.0016 32.0000 1.9846 1.9854 417.3442 417.5435 0.0300 -1.0000 -1.0000 2545145 1578731142.00 151.5295 60.0016 32.0000 1.9844 1.9852 417.3593 417.5591 0.0300 -1.0000 -1.0000 2545395 1578731142.10 151.4911 60.0016 32.0000 1.9849 1.9857 417.3960 417.5947 0.0299 -1.0000 -1.0000 2545473 1578731142.20 151.4911 60.0016 32.0000 1.9850 1.9858 417.3323 417.5317 0.0300 -1.0000 -1.0000 2545536 1578731142.30 151.4911 60.0016 32.0000 1.9842 1.9850 417.3261 417.5260 0.0301 -1.0000 -1.0000 2545598 1578731142.40 151.4911 60.0016 32.0000 1.9852 1.9859 417.3319 417.5309 0.0299 -1.0000 -1.0000 2545677 1578731142.50 151.4911 60.0016 32.0000 1.9843 1.9851 417.3713 417.5710 0.0300 -1.0000 -1.0000 2545739 1578731142.60 151.5025 60.0016 32.0000 1.9842 1.9850 417.3839 417.5833 0.0301 -1.0000 -1.0000 2546395 1578731142.70 151.5033 60.0016 32.0000 1.9842 1.9850 417.3898 417.5889 0.0299 -1.0000 -1.0000 2546458 1578731142.80 151.5033 60.0016 32.0000 1.9840 1.9848 417.3595 417.5586 0.0300 -1.0000 -1.0000 2546520 1578731142.90 151.5033 60.0016 32.0000 1.9838 1.9846 417.3838 417.5843 0.0301 -1.0000 -1.0000 2546598 1578731143.00 151.5033 60.0016 32.0000 1.9845 1.9852 417.3086 417.5074 0.0298 -1.0000 -1.0000 2546661 1578731143.10 151.4965 60.0016 32.0000 1.9841 1.9849 417.3510 417.5498 0.0299 -1.0000 -1.0000 2546723 1578731143.20 151.4451 60.0016 32.0000 1.9844 1.9852 417.3759 417.5747 0.0299 -1.0000 -1.0000 2546786 1578731143.30 151.4451 60.0016 32.0000 1.9844 1.9851 417.3748 417.5736 0.0299 -1.0000 -1.0000 2546848 1578731143.40 151.4451 60.0016 32.0000 1.9843 1.9851 417.4133 417.6124 0.0299 -1.0000 -1.0000 2546911 1578731143.50 151.4451 60.0016 32.0000 1.9846 1.9853 417.3153 417.5143 0.0299 -1.0000 -1.0000 2546989 1578731143.60 151.4451 60.0016 32.0000 1.9839 1.9847 417.3096 417.5082 0.0298 -1.0000 -1.0000 2547130 1578731143.70 151.4451 60.0016 32.0000 1.9839 1.9847 417.3463 417.5449 0.0299 -1.0000 -1.0000 2547192 1578731143.80 151.4451 60.0016 32.0000 1.9841 1.9849 417.3902 417.5895 0.0300 -1.0000 -1.0000 2547270 1578731143.90 151.4451 60.0016 32.0000 1.9849 1.9857 417.3556 417.5551 0.0300 -1.0000 -1.0000 2547333 1578731144.00 151.4451 60.0016 32.0000 1.9851 1.9859 417.4231 417.6224 0.0300 -1.0000 -1.0000 2547380 1578731144.10 151.4451 60.0016 32.0000 1.9843 1.9851 417.3113 417.5101 0.0299 -1.0000 -1.0000 2547458 1578731144.20 151.4861 60.0016 32.0000 1.9846 1.9854 417.3621 417.5613 0.0300 -1.0000 -1.0000 2547520 1578731144.30 151.5251 60.0016 32.0000 1.9844 1.9852 417.3851 417.5841 0.0299 -1.0000 -1.0000 2547583 1578731144.40 151.5251 60.0016 32.0000 1.9843 1.9850 417.3791 417.5788 0.0300 -1.0000 -1.0000 2547661 1578731144.50 151.5251 60.0016 32.0000 1.9844 1.9852 417.3825 417.5816 0.0300 -1.0000 -1.0000 2547723 1578731144.60 151.5251 60.0016 32.0000 1.9841 1.9849 417.4054 417.6044 0.0299 -1.0000 -1.0000 2547802 1578731144.70 151.5123 60.0013 32.0000 1.9836 1.9844 417.3977 417.5972 0.0300 -1.0000 -1.0000 2547864 1578731144.80 151.5123 60.0013 32.0000 1.9842 1.9850 417.3927 417.5921 0.0300 -1.0000 -1.0000 2547927 1578731144.90 151.5123 60.0013 32.0000 1.9845 1.9853 417.3867 417.5862 0.0300 -1.0000 -1.0000 2547989 1578731145.00 151.5123 60.0013 32.0000 1.9845 1.9852 417.3795 417.5789 0.0300 -1.0000 -1.0000 2548051 1578731145.10 151.5123 60.0013 32.0000 1.9841 1.9849 417.3898 417.5897 0.0301 -1.0000 -1.0000 2549145 1578731145.20 151.5123 60.0013 32.0000 1.9855 1.9862 417.3742 417.5738 0.0300 -1.0000 -1.0000 2549223 1578731145.30 151.5520 60.0013 32.0000 1.9846 1.9854 417.4163 417.6154 0.0299 -1.0000 -1.0000 2549286 1578731145.40 151.5567 60.0013 32.0000 1.9843 1.9850 417.4085 417.6077 0.0300 -1.0000 -1.0000 2549348 1578731145.50 151.5567 60.0013 32.0000 1.9842 1.9850 417.3949 417.5938 0.0299 -1.0000 -1.0000 2549411 1578731145.60 151.5567 60.0013 32.0000 1.9845 1.9853 417.3426 417.5422 0.0300 -1.0000 -1.0000 2549473 1578731145.70 151.5567 60.0013 32.0000 1.9840 1.9848 417.3541 417.5528 0.0299 -1.0000 -1.0000 2549536 1578731145.80 151.5567 60.0013 32.0000 1.9849 1.9857 417.4225 417.6221 0.0300 -1.0000 -1.0000 2549614 1578731145.90 151.4361 60.0013 32.0000 1.9845 1.9853 417.2893 417.4890 0.0301 -1.0000 -1.0000 2549676 1578731146.00 151.4361 60.0013 32.0000 1.9836 1.9843 417.4224 417.6227 0.0301 -1.0000 -1.0000 2549739 1578731146.10 151.4361 60.0013 32.0000 1.9841 1.9849 417.2879 417.4874 0.0300 -1.0000 -1.0000 2549817 1578731146.20 151.4361 60.0013 32.0000 1.9835 1.9843 417.2832 417.4823 0.0299 -1.0000 -1.0000 2549880 1578731146.30 151.4361 60.0013 32.0000 1.9833 1.9840 417.2788 417.4780 0.0300 -1.0000 -1.0000 2549942 1578731146.40 151.4263 60.0013 32.0000 1.9830 1.9837 417.3098 417.5095 0.0300 -1.0000 -1.0000 2550005 1578731146.50 151.4225 60.0013 32.0000 1.9836 1.9844 417.3888 417.5881 0.0300 -1.0000 -1.0000 2550067 1578731146.60 151.4225 60.0013 32.0000 1.9839 1.9847 417.3388 417.5381 0.0300 -1.0000 -1.0000 2550145 1578731146.70 151.4225 60.0013 32.0000 1.9835 1.9843 417.3466 417.5451 0.0298 -1.0000 -1.0000 2550395 1578731146.80 151.4225 60.0013 32.0000 1.9841 1.9849 417.3520 417.5505 0.0299 -1.0000 -1.0000 2550458 1578731146.90 151.4225 60.0013 32.0000 1.9841 1.9848 417.2949 417.4940 0.0300 -1.0000 -1.0000 2550536 1578731147.00 151.4225 60.0013 32.0000 1.9845 1.9853 417.3640 417.5636 0.0300 -1.0000 -1.0000 2550598 1578731147.10 151.4225 60.0013 32.0000 1.9837 1.9845 417.3254 417.5242 0.0299 -1.0000 -1.0000 2550661 1578731147.20 151.4225 60.0013 32.0000 1.9840 1.9848 417.3169 417.5162 0.0300 -1.0000 -1.0000 2550942 1578731147.30 151.4225 60.0013 32.0000 1.9840 1.9847 417.2956 417.4951 0.0300 -1.0000 -1.0000 2551005 1578731147.40 151.4225 60.0013 32.0000 1.9833 1.9841 417.3531 417.5520 0.0300 -1.0000 -1.0000 2551067 1578731147.50 151.4225 60.0013 32.0000 1.9839 1.9847 417.3379 417.5374 0.0300 -1.0000 -1.0000 2551145 1578731147.60 151.4053 60.0013 32.0000 1.9833 1.9841 417.2966 417.4961 0.0300 -1.0000 -1.0000 2551208 1578731147.70 151.3996 60.0013 32.0000 1.9831 1.9839 417.3594 417.5583 0.0299 -1.0000 -1.0000 2551395 1578731147.80 151.3996 60.0013 32.0000 1.9838 1.9845 417.3027 417.5013 0.0298 -1.0000 -1.0000 2551458 1578731147.90 151.3996 60.0013 32.0000 1.9837 1.9844 417.3513 417.5500 0.0299 -1.0000 -1.0000 2551520 1578731148.00 151.3996 60.0013 32.0000 1.9841 1.9849 417.3627 417.5616 0.0300 -1.0000 -1.0000 2551583 1578731148.10 151.3996 60.0013 32.0000 1.9835 1.9843 417.3672 417.5668 0.0300 -1.0000 -1.0000 2551661 1578731148.20 151.3996 60.0013 32.0000 1.9845 1.9853 417.3427 417.5427 0.0301 -1.0000 -1.0000 2551880 1578731148.30 151.4531 60.0013 32.0000 1.9844 1.9851 417.3677 417.5672 0.0300 -1.0000 -1.0000 2551942 1578731148.40 151.4531 60.0013 32.0000 1.9842 1.9850 417.3440 417.5435 0.0300 -1.0000 -1.0000 2552020 1578731148.50 151.4531 60.0013 32.0000 1.9837 1.9845 417.3412 417.5409 0.0300 -1.0000 -1.0000 2552083 1578731148.60 151.4531 60.0013 32.0000 1.9840 1.9848 417.3190 417.5181 0.0299 -1.0000 -1.0000 2552161 1578731148.70 151.4531 60.0013 32.0000 1.9840 1.9848 417.4353 417.6349 0.0300 -1.0000 -1.0000 2552223 1578731148.80 151.4495 60.0013 32.0000 1.9846 1.9854 417.4042 417.6041 0.0301 -1.0000 -1.0000 2552286 1578731148.90 151.4486 60.0013 32.0000 1.9843 1.9850 417.3943 417.5937 0.0300 -1.0000 -1.0000 2552348 1578731149.00 151.4486 60.0013 32.0000 1.9839 1.9847 417.3621 417.5619 0.0300 -1.0000 -1.0000 2552426 1578731149.10 151.4486 60.0013 32.0000 1.9839 1.9847 417.3467 417.5455 0.0299 -1.0000 -1.0000 2552489 1578731149.20 151.4486 60.0013 32.0000 1.9841 1.9849 417.3368 417.5362 0.0300 -1.0000 -1.0000 2552676 1578731149.30 151.4486 60.0013 32.0000 1.9844 1.9852 417.4376 417.6378 0.0300 -1.0000 -1.0000 2552739 1578731149.40 151.4544 60.0013 32.0000 1.9844 1.9852 417.3700 417.5690 0.0299 -1.0000 -1.0000 2552801 1578731149.50 151.4544 60.0013 32.0000 1.9840 1.9848 417.3730 417.5724 0.0300 -1.0000 -1.0000 2552880 1578731149.60 151.4544 60.0013 32.0000 1.9837 1.9845 417.3548 417.5535 0.0299 -1.0000 -1.0000 2552942 1578731149.70 151.4544 60.0013 32.0000 1.9838 1.9846 417.3980 417.5972 0.0299 -1.0000 -1.0000 2553005 1578731149.80 151.4544 60.0013 32.0000 1.9839 1.9847 417.3797 417.5790 0.0300 -1.0000 -1.0000 2553192 1578731149.90 151.4544 60.0013 32.0000 1.9840 1.9848 417.4239 417.6243 0.0301 -1.0000 -1.0000 2553254 1578731150.00 151.4453 60.0018 32.0000 1.9835 1.9843 417.4002 417.5987 0.0298 -1.0000 -1.0000 2553317 1578731150.10 151.4453 60.0018 32.0000 1.9837 1.9845 417.3733 417.5717 0.0299 -1.0000 -1.0000 2553380 1578731150.20 151.4453 60.0018 32.0000 1.9838 1.9846 417.2950 417.4946 0.0300 -1.0000 -1.0000 2553442 1578731150.30 151.4453 60.0018 32.0000 1.9840 1.9848 417.3768 417.5770 0.0301 -1.0000 -1.0000 2553677 1578731150.40 151.4453 60.0018 32.0000 1.9835 1.9843 417.3606 417.5597 0.0299 -1.0000 -1.0000 2553739 1578731150.50 151.4453 60.0018 32.0000 1.9839 1.9847 417.3453 417.5450 0.0301 -1.0000 -1.0000 2553802 1578731150.60 151.4879 60.0018 32.0000 1.9844 1.9852 417.3861 417.5853 0.0300 -1.0000 -1.0000 2553880 1578731150.70 151.4879 60.0018 32.0000 1.9834 1.9841 417.3103 417.5111 0.0302 -1.0000 -1.0000 2553942 1578731150.80 151.4879 60.0018 32.0000 1.9839 1.9847 417.3669 417.5669 0.0300 -1.0000 -1.0000 2554161 1578731150.90 151.4879 60.0018 32.0000 1.9841 1.9849 417.4223 417.6225 0.0301 -1.0000 -1.0000 2554239 1578731151.00 151.4879 60.0018 32.0000 1.9844 1.9852 417.3076 417.5072 0.0300 -1.0000 -1.0000 2554301 1578731151.10 151.4855 60.0018 32.0000 1.9840 1.9848 417.3856 417.5852 0.0299 -1.0000 -1.0000 2554364 1578731151.20 151.4687 60.0018 32.0000 1.9836 1.9844 417.3499 417.5483 0.0298 -1.0000 -1.0000 2554442 1578731151.30 151.4687 60.0018 32.0000 1.9837 1.9845 417.3565 417.5556 0.0299 -1.0000 -1.0000 2555333 1578731151.40 151.4687 60.0018 32.0000 1.9837 1.9845 417.2700 417.4692 0.0300 -1.0000 -1.0000 2555395 1578731151.50 151.4687 60.0018 32.0000 1.9839 1.9847 417.3506 417.5506 0.0301 -1.0000 -1.0000 2555473 1578731151.60 151.4687 60.0018 32.0000 1.9843 1.9851 417.3036 417.5027 0.0299 -1.0000 -1.0000 2555536 1578731151.70 151.4727 60.0018 32.0000 1.9840 1.9848 417.3457 417.5451 0.0299 -1.0000 -1.0000 2555598 1578731151.80 151.4727 60.0018 32.0000 1.9843 1.9850 417.3761 417.5748 0.0299 -1.0000 -1.0000 2555692 1578731151.90 151.4727 60.0018 32.0000 1.9844 1.9851 417.3844 417.5824 0.0298 -1.0000 -1.0000 2555754 1578731152.00 151.4727 60.0018 32.0000 1.9842 1.9850 417.4169 417.6161 0.0299 -1.0000 -1.0000 2555817 1578731152.10 151.4727 60.0018 32.0000 1.9844 1.9851 417.3926 417.5912 0.0298 -1.0000 -1.0000 2555895 1578731152.20 151.4727 60.0018 32.0000 1.9845 1.9853 417.3887 417.5876 0.0299 -1.0000 -1.0000 2555942 1578731152.30 151.4562 60.0018 32.0000 1.9839 1.9847 417.3333 417.5324 0.0300 -1.0000 -1.0000 2556020 1578731152.40 151.4562 60.0018 32.0000 1.9841 1.9848 417.3383 417.5376 0.0300 -1.0000 -1.0000 2556083 1578731152.50 151.4562 60.0018 32.0000 1.9846 1.9854 417.3377 417.5372 0.0300 -1.0000 -1.0000 2556145 1578731152.60 151.4562 60.0018 32.0000 1.9848 1.9856 417.3517 417.5506 0.0299 -1.0000 -1.0000 2556223 1578731152.70 151.4562 60.0018 32.0000 1.9843 1.9850 417.3840 417.5833 0.0299 -1.0000 -1.0000 2556301 1578731152.80 151.4404 60.0018 32.0000 1.9839 1.9847 417.3213 417.5199 0.0299 -1.0000 -1.0000 2556364 1578731152.90 151.4404 60.0018 32.0000 1.9843 1.9851 417.3188 417.5176 0.0299 -1.0000 -1.0000 2556426 1578731153.00 151.4404 60.0018 32.0000 1.9842 1.9850 417.3520 417.5510 0.0300 -1.0000 -1.0000 2556489 1578731153.10 151.4404 60.0018 32.0000 1.9832 1.9840 417.3131 417.5131 0.0301 -1.0000 -1.0000 2556551 1578731153.20 151.4404 60.0018 32.0000 1.9845 1.9853 417.3995 417.5990 0.0299 -1.0000 -1.0000 2556630 1578731153.30 151.4404 60.0018 32.0000 1.9850 1.9858 417.4019 417.6025 0.0302 -1.0000 -1.0000 2556692 1578731153.40 151.4404 60.0018 32.0000 1.9842 1.9850 417.4035 417.6037 0.0300 -1.0000 -1.0000 2556911 1578731153.50 151.4404 60.0018 32.0000 1.9843 1.9851 417.3339 417.5327 0.0299 -1.0000 -1.0000 2556989 1578731153.60 151.4404 60.0018 32.0000 1.9842 1.9849 417.3473 417.5466 0.0300 -1.0000 -1.0000 2557051 1578731153.70 151.4404 60.0018 32.0000 1.9844 1.9851 417.3088 417.5080 0.0299 -1.0000 -1.0000 2557114 1578731153.80 151.4404 60.0018 32.0000 1.9849 1.9857 417.3893 417.5884 0.0299 -1.0000 -1.0000 2557192 1578731153.90 151.4701 60.0018 32.0000 1.9840 1.9848 417.3996 417.5986 0.0300 -1.0000 -1.0000 2557927 1578731154.00 151.4701 60.0018 32.0000 1.9848 1.9856 417.3337 417.5332 0.0299 -1.0000 -1.0000 2557989 1578731154.10 151.4701 60.0018 32.0000 1.9846 1.9854 417.3832 417.5818 0.0299 -1.0000 -1.0000 2558067 1578731154.20 151.4701 60.0018 32.0000 1.9844 1.9852 417.3465 417.5464 0.0300 -1.0000 -1.0000 2558130 1578731154.30 151.4701 60.0018 32.0000 1.9841 1.9849 417.3993 417.5982 0.0299 -1.0000 -1.0000 2558192 1578731154.40 151.4701 60.0018 32.0000 1.9842 1.9850 417.3275 417.5274 0.0302 -1.0000 -1.0000 2558254 1578731154.50 151.4315 60.0018 32.0000 1.9841 1.9849 417.3258 417.5251 0.0299 -1.0000 -1.0000 2558317 1578731154.60 151.4315 60.0018 32.0000 1.9843 1.9851 417.3390 417.5381 0.0300 -1.0000 -1.0000 2558395 1578731154.70 151.4315 60.0018 32.0000 1.9838 1.9846 417.3591 417.5587 0.0299 -1.0000 -1.0000 2558458 1578731154.80 151.4315 60.0018 32.0000 1.9836 1.9843 417.2972 417.4959 0.0299 -1.0000 -1.0000 2558520 1578731154.90 151.4315 60.0018 32.0000 1.9839 1.9847 417.3565 417.5557 0.0300 -1.0000 -1.0000 2558598 1578731155.00 151.4315 60.0017 32.0000 1.9842 1.9850 417.3862 417.5857 0.0300 -1.0000 -1.0000 2558661 1578731155.10 151.4714 60.0013 32.0000 1.9839 1.9847 417.3517 417.5516 0.0301 -1.0000 -1.0000 2558723 1578731155.20 151.4714 60.0013 32.0000 1.9842 1.9849 417.3181 417.5173 0.0300 -1.0000 -1.0000 2558786 1578731155.30 151.4714 60.0013 32.0000 1.9841 1.9848 417.3763 417.5758 0.0300 -1.0000 -1.0000 2558848 1578731155.40 151.4714 60.0013 32.0000 1.9838 1.9846 417.3800 417.5789 0.0298 -1.0000 -1.0000 2558926 1578731155.50 151.4714 60.0013 32.0000 1.9848 1.9856 417.3225 417.5216 0.0300 -1.0000 -1.0000 2559161 1578731155.60 151.4201 60.0013 32.0000 1.9844 1.9851 417.2903 417.4898 0.0299 -1.0000 -1.0000 2559223 1578731155.70 151.4201 60.0013 32.0000 1.9847 1.9855 417.3437 417.5430 0.0301 -1.0000 -1.0000 2559286 1578731155.80 151.4201 60.0013 32.0000 1.9843 1.9851 417.3102 417.5101 0.0300 -1.0000 -1.0000 2559364 1578731155.90 151.4201 60.0013 32.0000 1.9841 1.9848 417.3169 417.5165 0.0300 -1.0000 -1.0000 2559426 1578731156.00 151.4201 60.0013 32.0000 1.9844 1.9851 417.3678 417.5673 0.0301 -1.0000 -1.0000 2559489 1578731156.10 151.4201 60.0013 32.0000 1.9840 1.9848 417.2809 417.4806 0.0300 -1.0000 -1.0000 2559551 1578731156.20 151.4201 60.0013 32.0000 1.9836 1.9844 417.3205 417.5204 0.0300 -1.0000 -1.0000 2559614 1578731156.30 151.4201 60.0013 32.0000 1.9837 1.9845 417.3813 417.5810 0.0301 -1.0000 -1.0000 2559676 1578731156.40 151.4201 60.0013 32.0000 1.9848 1.9856 417.3604 417.5600 0.0299 -1.0000 -1.0000 2559754 1578731156.50 151.4201 60.0013 32.0000 1.9849 1.9857 417.3983 417.5965 0.0298 -1.0000 -1.0000 2559817 1578731156.60 151.4277 60.0013 32.0000 1.9842 1.9849 417.3824 417.5818 0.0300 -1.0000 -1.0000 2559895 1578731156.70 151.4575 60.0013 32.0000 1.9850 1.9858 417.4087 417.6079 0.0300 -1.0000 -1.0000 2559958 1578731156.80 151.4575 60.0013 32.0000 1.9838 1.9845 417.4509 417.6502 0.0299 -1.0000 -1.0000 2600020 1578731156.90 151.4575 60.0013 32.0000 1.9839 1.9847 417.2803 417.4793 0.0300 -1.0000 -1.0000 2600083 1578731157.00 151.4575 60.0013 32.0000 1.9839 1.9847 417.3102 417.5100 0.0300 -1.0000 -1.0000 2600411 1578731157.10 151.4575 60.0013 32.0000 1.9843 1.9851 417.3902 417.5885 0.0298 -1.0000 -1.0000 2600473 1578731157.20 151.4704 60.0013 32.0000 1.9840 1.9848 417.3488 417.5478 0.0299 -1.0000 -1.0000 2600551 1578731157.30 151.4796 60.0013 32.0000 1.9852 1.9860 417.4073 417.6063 0.0299 -1.0000 -1.0000 2600614 1578731157.40 151.4796 60.0013 32.0000 1.9846 1.9853 417.4013 417.6008 0.0300 -1.0000 -1.0000 2600676 1578731157.50 151.4796 60.0013 32.0000 1.9842 1.9850 417.4210 417.6200 0.0300 -1.0000 -1.0000 2600911 1578731157.60 151.4796 60.0013 32.0000 1.9842 1.9850 417.3982 417.5980 0.0300 -1.0000 -1.0000 2600973 1578731157.70 151.4796 60.0013 32.0000 1.9844 1.9852 417.3969 417.5962 0.0299 -1.0000 -1.0000 2601036 1578731157.80 151.4827 60.0013 32.0000 1.9851 1.9859 417.3922 417.5921 0.0300 -1.0000 -1.0000 2601114 1578731157.90 151.4827 60.0013 32.0000 1.9851 1.9858 417.4311 417.6305 0.0300 -1.0000 -1.0000 2601176 1578731158.00 151.4827 60.0013 32.0000 1.9842 1.9850 417.3769 417.5761 0.0300 -1.0000 -1.0000 2601411 1578731158.10 151.4827 60.0013 32.0000 1.9844 1.9852 417.3595 417.5581 0.0299 -1.0000 -1.0000 2601473 1578731158.20 151.4827 60.0013 32.0000 1.9844 1.9852 417.4161 417.6158 0.0300 -1.0000 -1.0000 2601536 1578731158.30 151.4774 60.0013 32.0000 1.9843 1.9851 417.3378 417.5372 0.0300 -1.0000 -1.0000 2601598 1578731158.40 151.4708 60.0013 32.0000 1.9839 1.9846 417.3565 417.5555 0.0299 -1.0000 -1.0000 2601676 1578731158.50 151.4708 60.0013 32.0000 1.9842 1.9850 417.2981 417.4970 0.0300 -1.0000 -1.0000 2601958 1578731158.60 151.4708 60.0013 32.0000 1.9833 1.9841 417.3045 417.5049 0.0301 -1.0000 -1.0000 2602020 1578731158.70 151.4708 60.0013 32.0000 1.9842 1.9850 417.3032 417.5026 0.0300 -1.0000 -1.0000 2602083 1578731158.80 151.4708 60.0013 32.0000 1.9851 1.9859 417.3593 417.5585 0.0300 -1.0000 -1.0000 2602145 1578731158.90 151.4949 60.0013 32.0000 1.9838 1.9845 417.4209 417.6204 0.0299 -1.0000 -1.0000 2602223 1578731159.00 151.4949 60.0013 32.0000 1.9839 1.9847 417.3287 417.5283 0.0301 -1.0000 -1.0000 2602286 1578731159.10 151.4949 60.0013 32.0000 1.9845 1.9853 417.3823 417.5812 0.0299 -1.0000 -1.0000 2603161 1578731159.20 151.4949 60.0013 32.0000 1.9838 1.9846 417.3499 417.5487 0.0299 -1.0000 -1.0000 2603239 1578731159.30 151.4949 60.0013 32.0000 1.9843 1.9851 417.3638 417.5630 0.0300 -1.0000 -1.0000 2603302 1578731159.40 151.4949 60.0013 32.0000 1.9847 1.9855 417.3564 417.5562 0.0301 -1.0000 -1.0000 2603364 1578731159.50 151.4703 60.0013 32.0000 1.9840 1.9848 417.3088 417.5082 0.0299 -1.0000 -1.0000 2603442 1578731159.60 151.4703 60.0013 32.0000 1.9835 1.9843 417.3638 417.5632 0.0301 -1.0000 -1.0000 2603505 1578731159.70 151.4703 60.0013 32.0000 1.9843 1.9851 417.3447 417.5434 0.0299 -1.0000 -1.0000 2603567 1578731159.80 151.4703 60.0013 32.0000 1.9844 1.9852 417.3801 417.5801 0.0301 -1.0000 -1.0000 2603630 1578731159.90 151.4703 60.0013 32.0000 1.9846 1.9854 417.4126 417.6122 0.0300 -1.0000 -1.0000 2603692 1578731160.00 151.4734 60.0013 32.0000 1.9842 1.9850 417.3886 417.5877 0.0299 -1.0000 -1.0000 2603754 1578731160.10 151.5108 60.0018 32.0000 1.9845 1.9852 417.4446 417.6442 0.0300 -1.0000 -1.0000 2603911 1578731160.20 151.5108 60.0018 32.0000 1.9845 1.9853 417.3701 417.5688 0.0299 -1.0000 -1.0000 2603973 1578731160.30 151.5108 60.0018 32.0000 1.9839 1.9846 417.4146 417.6132 0.0300 -1.0000 -1.0000 2604036 1578731160.40 151.5108 60.0018 32.0000 1.9848 1.9856 417.4117 417.6105 0.0299 -1.0000 -1.0000 2604099 1578731160.50 151.5108 60.0018 32.0000 1.9846 1.9853 417.3686 417.5674 0.0299 -1.0000 -1.0000 2604176 1578731160.60 151.4627 60.0018 32.0000 1.9849 1.9857 417.3816 417.5812 0.0300 -1.0000 -1.0000 2604426 1578731160.70 151.4627 60.0018 32.0000 1.9846 1.9854 417.3794 417.5794 0.0301 -1.0000 -1.0000 2604489 1578731160.80 151.4627 60.0018 32.0000 1.9838 1.9846 417.2906 417.4904 0.0300 -1.0000 -1.0000 2604551 1578731160.90 151.4627 60.0018 32.0000 1.9844 1.9852 417.3325 417.5318 0.0300 -1.0000 -1.0000 2604630 1578731161.00 151.4627 60.0018 32.0000 1.9848 1.9856 417.3226 417.5219 0.0300 -1.0000 -1.0000 2604692 1578731161.10 151.4627 60.0018 32.0000 1.9843 1.9851 417.3646 417.5642 0.0299 -1.0000 -1.0000 2604911 1578731161.20 151.4627 60.0018 32.0000 1.9841 1.9849 417.4277 417.6269 0.0300 -1.0000 -1.0000 2604989 1578731161.30 151.4627 60.0018 32.0000 1.9843 1.9851 417.3194 417.5188 0.0300 -1.0000 -1.0000 2605051 1578731161.40 151.4627 60.0018 32.0000 1.9838 1.9846 417.2441 417.4431 0.0300 -1.0000 -1.0000 2605114 1578731161.50 151.4627 60.0018 32.0000 1.9850 1.9858 417.3052 417.5044 0.0300 -1.0000 -1.0000 2605176 1578731161.60 151.4627 60.0018 32.0000 1.9842 1.9850 417.3176 417.5170 0.0300 -1.0000 -1.0000 2605254 1578731161.70 151.4950 60.0018 32.0000 1.9840 1.9847 417.3444 417.5438 0.0299 -1.0000 -1.0000 2605317 1578731161.80 151.4966 60.0018 32.0000 1.9840 1.9848 417.3768 417.5755 0.0299 -1.0000 -1.0000 2605395 1578731161.90 151.4966 60.0018 32.0000 1.9849 1.9857 417.3890 417.5878 0.0299 -1.0000 -1.0000 2605458 1578731162.00 151.4966 60.0018 32.0000 1.9846 1.9854 417.3414 417.5395 0.0297 -1.0000 -1.0000 2605520 1578731162.10 151.4966 60.0018 32.0000 1.9844 1.9852 417.3858 417.5838 0.0298 -1.0000 -1.0000 2605661 1578731162.20 151.4966 60.0018 32.0000 1.9849 1.9857 417.3552 417.5541 0.0299 -1.0000 -1.0000 2605723 1578731162.30 151.5393 60.0018 32.0000 1.9844 1.9852 417.3845 417.5835 0.0299 -1.0000 -1.0000 2605786 1578731162.40 151.5393 60.0018 32.0000 1.9843 1.9851 417.3623 417.5609 0.0299 -1.0000 -1.0000 2605848 1578731162.50 151.5393 60.0018 32.0000 1.9841 1.9849 417.3301 417.5288 0.0299 -1.0000 -1.0000 2605911 1578731162.60 151.5393 60.0018 32.0000 1.9843 1.9851 417.3617 417.5610 0.0300 -1.0000 -1.0000 2606208 1578731162.70 151.5393 60.0018 32.0000 1.9841 1.9849 417.3519 417.5509 0.0299 -1.0000 -1.0000 2606270 1578731162.80 151.4846 60.0018 32.0000 1.9834 1.9842 417.3503 417.5499 0.0300 -1.0000 -1.0000 2606333 1578731162.90 151.4790 60.0018 32.0000 1.9844 1.9852 417.3996 417.5990 0.0299 -1.0000 -1.0000 2606411 1578731163.00 151.4790 60.0018 32.0000 1.9838 1.9845 417.3298 417.5284 0.0299 -1.0000 -1.0000 2606473 1578731163.10 151.4790 60.0018 32.0000 1.9848 1.9856 417.3414 417.5400 0.0299 -1.0000 -1.0000 2606536 1578731163.20 151.4790 60.0018 32.0000 1.9846 1.9854 417.3393 417.5387 0.0300 -1.0000 -1.0000 2606676 1578731163.30 151.4804 60.0018 32.0000 1.9844 1.9852 417.3976 417.5976 0.0300 -1.0000 -1.0000 2606739 1578731163.40 151.5085 60.0018 32.0000 1.9848 1.9856 417.3956 417.5945 0.0299 -1.0000 -1.0000 2606801 1578731163.50 151.5085 60.0018 32.0000 1.9845 1.9853 417.3778 417.5773 0.0301 -1.0000 -1.0000 2606864 1578731163.60 151.5085 60.0018 32.0000 1.9845 1.9853 417.3640 417.5629 0.0299 -1.0000 -1.0000 2606942 1578731163.70 151.5085 60.0018 32.0000 1.9852 1.9860 417.3419 417.5401 0.0299 -1.0000 -1.0000 2607161 1578731163.80 151.5085 60.0018 32.0000 1.9840 1.9848 417.3815 417.5810 0.0300 -1.0000 -1.0000 2607239 1578731163.90 151.5179 60.0018 32.0000 1.9848 1.9856 417.4264 417.6262 0.0300 -1.0000 -1.0000 2607302 1578731164.00 151.5179 60.0018 32.0000 1.9841 1.9849 417.3275 417.5278 0.0301 -1.0000 -1.0000 2607364 1578731164.10 151.5179 60.0018 32.0000 1.9848 1.9856 417.3887 417.5879 0.0300 -1.0000 -1.0000 2607427 1578731164.20 151.5179 60.0018 32.0000 1.9838 1.9846 417.3569 417.5555 0.0298 -1.0000 -1.0000 2608161 1578731164.30 151.5179 60.0018 32.0000 1.9839 1.9847 417.3153 417.5143 0.0299 -1.0000 -1.0000 2608223 1578731164.40 151.5179 60.0018 32.0000 1.9842 1.9850 417.3106 417.5097 0.0299 -1.0000 -1.0000 2608301 1578731164.50 151.5143 60.0018 32.0000 1.9842 1.9850 417.4229 417.6226 0.0300 -1.0000 -1.0000 2608364 1578731164.60 151.4706 60.0018 32.0000 1.9846 1.9854 417.3520 417.5514 0.0300 -1.0000 -1.0000 2608442 1578731164.70 151.4706 60.0018 32.0000 1.9843 1.9850 417.3410 417.5407 0.0300 -1.0000 -1.0000 2608505 1578731164.80 151.4706 60.0018 32.0000 1.9843 1.9851 417.3604 417.5593 0.0300 -1.0000 -1.0000 2608567 1578731164.90 151.4706 60.0018 32.0000 1.9846 1.9853 417.3716 417.5702 0.0298 -1.0000 -1.0000 2608630 1578731165.00 151.4706 60.0018 32.0000 1.9843 1.9851 417.4238 417.6229 0.0300 -1.0000 -1.0000 2608692 1578731165.10 151.4911 60.0012 32.0000 1.9838 1.9846 417.3748 417.5744 0.0299 -1.0000 -1.0000 2608754 1578731165.20 151.4911 60.0012 32.0000 1.9837 1.9845 417.3623 417.5617 0.0300 -1.0000 -1.0000 2608911 1578731165.30 151.4911 60.0012 32.0000 1.9838 1.9846 417.3445 417.5440 0.0300 -1.0000 -1.0000 2608973 1578731165.40 151.4911 60.0012 32.0000 1.9840 1.9848 417.3077 417.5070 0.0300 -1.0000 -1.0000 2609036 1578731165.50 151.4911 60.0012 32.0000 1.9841 1.9849 417.3501 417.5494 0.0300 -1.0000 -1.0000 2609114 1578731165.60 151.4631 60.0012 32.0000 1.9846 1.9854 417.4051 417.6045 0.0300 -1.0000 -1.0000 2609176 1578731165.70 151.4402 60.0012 32.0000 1.9847 1.9854 417.3803 417.5802 0.0301 -1.0000 -1.0000 2609395 1578731165.80 151.4402 60.0012 32.0000 1.9835 1.9843 417.3329 417.5325 0.0299 -1.0000 -1.0000 2609473 1578731165.90 151.4402 60.0012 32.0000 1.9847 1.9855 417.3827 417.5815 0.0299 -1.0000 -1.0000 2609536 1578731166.00 151.4402 60.0012 32.0000 1.9840 1.9848 417.3314 417.5305 0.0299 -1.0000 -1.0000 2609599 1578731166.10 151.4402 60.0012 32.0000 1.9843 1.9851 417.3510 417.5502 0.0300 -1.0000 -1.0000 2609661 1578731166.20 151.4402 60.0012 32.0000 1.9846 1.9853 417.4101 417.6100 0.0301 -1.0000 -1.0000 2610145 1578731166.30 151.4402 60.0012 32.0000 1.9841 1.9849 417.3915 417.5909 0.0299 -1.0000 -1.0000 2610208 1578731166.40 151.4402 60.0012 32.0000 1.9837 1.9844 417.4359 417.6346 0.0299 -1.0000 -1.0000 2610286 1578731166.50 151.4402 60.0012 32.0000 1.9843 1.9851 417.3864 417.5859 0.0300 -1.0000 -1.0000 2610348 1578731166.60 151.4402 60.0012 32.0000 1.9844 1.9851 417.3865 417.5859 0.0300 -1.0000 -1.0000 2610411 1578731166.70 151.4402 60.0012 32.0000 1.9846 1.9853 417.4138 417.6125 0.0298 -1.0000 -1.0000 2610473 1578731166.80 151.4752 60.0012 32.0000 1.9841 1.9849 417.4558 417.6559 0.0301 -1.0000 -1.0000 2610536 1578731166.90 151.4752 60.0012 32.0000 1.9833 1.9841 417.4344 417.6340 0.0300 -1.0000 -1.0000 2610614 1578731167.00 151.4752 60.0012 32.0000 1.9852 1.9860 417.3980 417.5971 0.0299 -1.0000 -1.0000 2610676 1578731167.10 151.4752 60.0012 32.0000 1.9847 1.9855 417.3909 417.5904 0.0300 -1.0000 -1.0000 2610739 1578731167.20 151.4752 60.0012 32.0000 1.9845 1.9853 417.3934 417.5925 0.0299 -1.0000 -1.0000 2610801 1578731167.30 151.5240 60.0012 32.0000 1.9846 1.9854 417.4242 417.6230 0.0299 -1.0000 -1.0000 2610880 1578731167.40 151.5245 60.0012 32.0000 1.9841 1.9848 417.4647 417.6640 0.0299 -1.0000 -1.0000 2610926 1578731167.50 151.5245 60.0012 32.0000 1.9840 1.9848 417.3105 417.5097 0.0299 -1.0000 -1.0000 2611005 1578731167.60 151.5245 60.0012 32.0000 1.9839 1.9847 417.4786 417.6777 0.0299 -1.0000 -1.0000 2611067 1578731167.70 151.5245 60.0012 32.0000 1.9846 1.9854 417.4794 417.6787 0.0299 -1.0000 -1.0000 2611129 1578731167.80 151.5245 60.0012 32.0000 1.9845 1.9852 417.4347 417.6340 0.0300 -1.0000 -1.0000 2611411 1578731167.90 151.5186 60.0012 32.0000 1.9839 1.9847 417.4140 417.6136 0.0301 -1.0000 -1.0000 2611473 1578731168.00 151.5168 60.0012 32.0000 1.9845 1.9853 417.3264 417.5266 0.0300 -1.0000 -1.0000 2611536 1578731168.10 151.5168 60.0012 32.0000 1.9848 1.9856 417.3645 417.5639 0.0300 -1.0000 -1.0000 2611614 1578731168.20 151.5168 60.0012 32.0000 1.9846 1.9854 417.3594 417.5575 0.0299 -1.0000 -1.0000 2611676 1578731168.30 151.5168 60.0012 32.0000 1.9850 1.9858 417.4354 417.6350 0.0300 -1.0000 -1.0000 2611911 1578731168.40 151.5168 60.0012 32.0000 1.9839 1.9847 417.3849 417.5841 0.0299 -1.0000 -1.0000 2611973 1578731168.50 151.5168 60.0012 32.0000 1.9844 1.9852 417.3277 417.5267 0.0299 -1.0000 -1.0000 2612036 1578731168.60 151.5168 60.0012 32.0000 1.9848 1.9855 417.3509 417.5493 0.0298 -1.0000 -1.0000 2612114 1578731168.70 151.5168 60.0012 32.0000 1.9851 1.9859 417.4678 417.6667 0.0299 -1.0000 -1.0000 2612176 1578731168.80 151.5168 60.0012 32.0000 1.9845 1.9853 417.3949 417.5940 0.0300 -1.0000 -1.0000 2612395 1578731168.90 151.5168 60.0012 32.0000 1.9847 1.9855 417.5161 417.7155 0.0299 -1.0000 -1.0000 2612473 1578731169.00 151.5168 60.0012 32.0000 1.9844 1.9852 417.4159 417.6160 0.0301 -1.0000 -1.0000 2612536 1578731169.10 151.5177 60.0012 32.0000 1.9852 1.9859 417.4365 417.6355 0.0299 -1.0000 -1.0000 2612598 1578731169.20 151.5177 60.0012 32.0000 1.9848 1.9856 417.3962 417.5950 0.0299 -1.0000 -1.0000 2612676 1578731169.30 151.5177 60.0012 32.0000 1.9849 1.9857 417.3678 417.5667 0.0299 -1.0000 -1.0000 2612958 1578731169.40 151.5177 60.0012 32.0000 1.9846 1.9854 417.3232 417.5218 0.0299 -1.0000 -1.0000 2613020 1578731169.50 151.5177 60.0012 32.0000 1.9843 1.9851 417.4323 417.6318 0.0300 -1.0000 -1.0000 2613083 1578731169.60 151.5177 60.0012 32.0000 1.9847 1.9855 417.4378 417.6371 0.0299 -1.0000 -1.0000 2613145 1578731169.70 151.5099 60.0009 32.0000 1.9846 1.9853 417.4562 417.6553 0.0299 -1.0000 -1.0000 2613223 1578731169.80 151.5061 60.0008 32.0000 1.9845 1.9853 417.3740 417.5729 0.0298 -1.0000 -1.0000 2613458 1578731169.90 151.5061 60.0008 32.0000 1.9841 1.9849 417.3860 417.5844 0.0299 -1.0000 -1.0000 2613520 1578731170.00 151.5061 60.0008 32.0000 1.9836 1.9844 417.3417 417.5404 0.0299 -1.0000 -1.0000 2613583 1578731170.10 151.5061 60.0008 32.0000 1.9840 1.9847 417.4052 417.6050 0.0301 -1.0000 -1.0000 2613645 1578731170.20 151.5061 60.0008 32.0000 1.9840 1.9848 417.3667 417.5670 0.0300 -1.0000 -1.0000 2613708 1578731170.30 151.4905 60.0008 32.0000 1.9845 1.9853 417.4038 417.6027 0.0299 -1.0000 -1.0000 2614395 1578731170.40 151.4905 60.0008 32.0000 1.9843 1.9851 417.4111 417.6094 0.0298 -1.0000 -1.0000 2614473 1578731170.50 151.4905 60.0008 32.0000 1.9840 1.9848 417.3805 417.5798 0.0299 -1.0000 -1.0000 2614536 1578731170.60 151.4905 60.0008 32.0000 1.9845 1.9853 417.3766 417.5748 0.0298 -1.0000 -1.0000 2614598 1578731170.70 151.4905 60.0008 32.0000 1.9844 1.9852 417.3981 417.5971 0.0300 -1.0000 -1.0000 2614661 1578731170.80 151.5353 60.0008 32.0000 1.9844 1.9852 417.4274 417.6272 0.0300 -1.0000 -1.0000 2614723 1578731170.90 151.5353 60.0008 32.0000 1.9842 1.9850 417.4332 417.6326 0.0299 -1.0000 -1.0000 2614801 1578731171.00 151.5353 60.0008 32.0000 1.9844 1.9852 417.3863 417.5861 0.0300 -1.0000 -1.0000 2614864 1578731171.10 151.5353 60.0008 32.0000 1.9847 1.9855 417.4115 417.6108 0.0301 -1.0000 -1.0000 2614926 1578731171.20 151.5353 60.0008 32.0000 1.9846 1.9854 417.3829 417.5830 0.0300 -1.0000 -1.0000 2615004 1578731171.30 151.5305 60.0008 32.0000 1.9846 1.9854 417.4331 417.6315 0.0298 -1.0000 -1.0000 2615067 1578731171.40 151.4949 60.0008 32.0000 1.9847 1.9855 417.3992 417.5989 0.0300 -1.0000 -1.0000 2615130 1578731171.50 151.4949 60.0008 32.0000 1.9845 1.9853 417.3762 417.5757 0.0300 -1.0000 -1.0000 2615208 1578731171.60 151.4949 60.0008 32.0000 1.9844 1.9851 417.3750 417.5745 0.0300 -1.0000 -1.0000 2615270 1578731171.70 151.4949 60.0008 32.0000 1.9845 1.9853 417.3420 417.5407 0.0299 -1.0000 -1.0000 2615333 1578731171.80 151.4949 60.0008 32.0000 1.9847 1.9855 417.4186 417.6184 0.0301 -1.0000 -1.0000 2615395 1578731171.90 151.5398 60.0008 32.0000 1.9848 1.9856 417.3894 417.5890 0.0300 -1.0000 -1.0000 2615458 1578731172.00 151.5478 60.0008 32.0000 1.9842 1.9850 417.4190 417.6180 0.0300 -1.0000 -1.0000 2615520 1578731172.10 151.5478 60.0008 32.0000 1.9839 1.9847 417.3825 417.5823 0.0300 -1.0000 -1.0000 2615599 1578731172.20 151.5478 60.0008 32.0000 1.9839 1.9847 417.3865 417.5860 0.0300 -1.0000 -1.0000 2615661 1578731172.30 151.5478 60.0008 32.0000 1.9842 1.9850 417.3707 417.5688 0.0299 -1.0000 -1.0000 2615723 1578731172.40 151.5478 60.0008 32.0000 1.9854 1.9862 417.4563 417.6564 0.0300 -1.0000 -1.0000 2615911 1578731172.50 151.5478 60.0008 32.0000 1.9843 1.9851 417.4269 417.6276 0.0303 -1.0000 -1.0000 2615973 1578731172.60 151.5478 60.0008 32.0000 1.9842 1.9850 417.4024 417.6021 0.0299 -1.0000 -1.0000 2616036 1578731172.70 151.5478 60.0008 32.0000 1.9849 1.9857 417.4097 417.6087 0.0300 -1.0000 -1.0000 2616099 1578731172.80 151.5478 60.0008 32.0000 1.9842 1.9850 417.4328 417.6327 0.0301 -1.0000 -1.0000 2616176 1578731172.90 151.5478 60.0008 32.0000 1.9843 1.9851 417.4159 417.6158 0.0300 -1.0000 -1.0000 2616239 1578731173.00 151.5459 60.0008 32.0000 1.9845 1.9853 417.4483 417.6477 0.0300 -1.0000 -1.0000 2616301 1578731173.10 151.5433 60.0008 32.0000 1.9847 1.9855 417.4530 417.6530 0.0301 -1.0000 -1.0000 2616364 1578731173.20 151.5433 60.0008 32.0000 1.9848 1.9856 417.3910 417.5905 0.0299 -1.0000 -1.0000 2616442 1578731173.30 151.5433 60.0008 32.0000 1.9849 1.9857 417.4706 417.6710 0.0301 -1.0000 -1.0000 2616504 1578731173.40 151.5433 60.0008 32.0000 1.9842 1.9850 417.3309 417.5312 0.0300 -1.0000 -1.0000 2616567 1578731173.50 151.5433 60.0008 32.0000 1.9844 1.9851 417.4193 417.6180 0.0298 -1.0000 -1.0000 2616645 1578731173.60 151.5134 60.0008 32.0000 1.9845 1.9853 417.3390 417.5387 0.0300 -1.0000 -1.0000 2616708 1578731173.70 151.5134 60.0008 32.0000 1.9839 1.9847 417.3896 417.5886 0.0299 -1.0000 -1.0000 2616770 1578731173.80 151.5134 60.0008 32.0000 1.9845 1.9853 417.3469 417.5462 0.0300 -1.0000 -1.0000 2616833 1578731173.90 151.5134 60.0008 32.0000 1.9843 1.9851 417.4175 417.6167 0.0300 -1.0000 -1.0000 2616926 1578731174.00 151.5134 60.0008 32.0000 1.9841 1.9849 417.3936 417.5936 0.0300 -1.0000 -1.0000 2616989 1578731174.10 151.4776 60.0008 32.0000 1.9844 1.9852 417.4151 417.6141 0.0299 -1.0000 -1.0000 2617067 1578731174.20 151.4709 60.0008 32.0000 1.9845 1.9853 417.4391 417.6383 0.0300 -1.0000 -1.0000 2617130 1578731174.30 151.4709 60.0008 32.0000 1.9841 1.9848 417.3821 417.5813 0.0300 -1.0000 -1.0000 2617192 1578731174.40 151.4709 60.0008 32.0000 1.9841 1.9848 417.3650 417.5643 0.0299 -1.0000 -1.0000 2617270 1578731174.50 151.4709 60.0008 32.0000 1.9843 1.9851 417.4062 417.6049 0.0299 -1.0000 -1.0000 2617692 1578731174.60 151.4729 60.0008 32.0000 1.9844 1.9852 417.4267 417.6266 0.0301 -1.0000 -1.0000 2617770 1578731174.70 151.4955 60.0008 32.0000 1.9851 1.9859 417.3872 417.5864 0.0300 -1.0000 -1.0000 2617833 1578731174.80 151.4955 60.0008 32.0000 1.9838 1.9846 417.3912 417.5913 0.0301 -1.0000 -1.0000 2617895 1578731174.90 151.4955 60.0008 32.0000 1.9836 1.9844 417.3956 417.5956 0.0300 -1.0000 -1.0000 2617958 1578731175.00 151.4955 60.0008 32.0000 1.9845 1.9853 417.4193 417.6181 0.0299 -1.0000 -1.0000 2618192 1578731175.10 151.4955 60.0008 32.0000 1.9848 1.9856 417.4198 417.6194 0.0300 -1.0000 -1.0000 2618254 1578731175.20 151.5254 60.0013 32.0000 1.9839 1.9847 417.4095 417.6092 0.0301 -1.0000 -1.0000 2618317 1578731175.30 151.5254 60.0013 32.0000 1.9843 1.9851 417.2871 417.4866 0.0300 -1.0000 -1.0000 2618395 1578731175.40 151.5254 60.0013 32.0000 1.9842 1.9850 417.4297 417.6290 0.0300 -1.0000 -1.0000 2618458 1578731175.50 151.5254 60.0013 32.0000 1.9848 1.9856 417.4596 417.6595 0.0301 -1.0000 -1.0000 2618692 1578731175.60 151.5254 60.0013 32.0000 1.9842 1.9850 417.3742 417.5750 0.0301 -1.0000 -1.0000 2618754 1578731175.70 151.5252 60.0013 32.0000 1.9843 1.9851 417.3482 417.5477 0.0300 -1.0000 -1.0000 2618817 1578731175.80 151.5383 60.0013 32.0000 1.9843 1.9851 417.4271 417.6273 0.0301 -1.0000 -1.0000 2618880 1578731175.90 151.5383 60.0013 32.0000 1.9844 1.9852 417.5197 417.7194 0.0299 -1.0000 -1.0000 2618942 1578731176.00 151.5383 60.0013 32.0000 1.9842 1.9850 417.4182 417.6168 0.0299 -1.0000 -1.0000 2619208 1578731176.10 151.5383 60.0013 32.0000 1.9846 1.9854 417.4154 417.6143 0.0298 -1.0000 -1.0000 2619286 1578731176.20 151.5383 60.0013 32.0000 1.9849 1.9857 417.4073 417.6059 0.0299 -1.0000 -1.0000 2619348 1578731176.30 151.4718 60.0013 32.0000 1.9848 1.9856 417.4104 417.6093 0.0299 -1.0000 -1.0000 2619411 1578731176.40 151.4718 60.0013 32.0000 1.9846 1.9853 417.3383 417.5377 0.0300 -1.0000 -1.0000 2619489 1578731176.50 151.4718 60.0013 32.0000 1.9835 1.9843 417.3332 417.5336 0.0301 -1.0000 -1.0000 2619661 1578731176.60 151.4718 60.0013 32.0000 1.9842 1.9849 417.3732 417.5734 0.0301 -1.0000 -1.0000 2619739 1578731176.70 151.4718 60.0013 32.0000 1.9841 1.9849 417.4255 417.6258 0.0301 -1.0000 -1.0000 2619802 1578731176.80 151.5078 60.0013 32.0000 1.9844 1.9852 417.3683 417.5678 0.0300 -1.0000 -1.0000 2619864 1578731176.90 151.5078 60.0013 32.0000 1.9837 1.9845 417.3516 417.5518 0.0301 -1.0000 -1.0000 2619927 1578731177.00 151.5078 60.0013 32.0000 1.9836 1.9844 417.3757 417.5748 0.0299 -1.0000 -1.0000 2620176 1578731177.10 151.5078 60.0013 32.0000 1.9846 1.9854 417.4222 417.6214 0.0299 -1.0000 -1.0000 2620239 1578731177.20 151.5078 60.0013 32.0000 1.9847 1.9855 417.4085 417.6074 0.0299 -1.0000 -1.0000 2620301 1578731177.30 151.4991 60.0013 32.0000 1.9844 1.9852 417.4302 417.6289 0.0299 -1.0000 -1.0000 2620364 1578731177.40 151.4702 60.0013 32.0000 1.9844 1.9852 417.3304 417.5299 0.0300 -1.0000 -1.0000 2620426 1578731177.50 151.4702 60.0013 32.0000 1.9837 1.9845 417.4063 417.6049 0.0298 -1.0000 -1.0000 2620676 1578731177.60 151.4702 60.0013 32.0000 1.9844 1.9851 417.3716 417.5702 0.0299 -1.0000 -1.0000 2620739 1578731177.70 151.4702 60.0013 32.0000 1.9847 1.9855 417.3819 417.5814 0.0300 -1.0000 -1.0000 2620801 1578731177.80 151.4702 60.0013 32.0000 1.9846 1.9854 417.4332 417.6330 0.0300 -1.0000 -1.0000 2620880 1578731177.90 151.5021 60.0013 32.0000 1.9849 1.9857 417.3202 417.5192 0.0299 -1.0000 -1.0000 2620942 1578731178.00 151.5021 60.0013 32.0000 1.9848 1.9856 417.3622 417.5609 0.0299 -1.0000 -1.0000 2621224 1578731178.10 151.5021 60.0013 32.0000 1.9849 1.9856 417.3163 417.5142 0.0298 -1.0000 -1.0000 2621286 1578731178.20 151.5021 60.0013 32.0000 1.9846 1.9854 417.4238 417.6222 0.0299 -1.0000 -1.0000 2621348 1578731178.30 151.5021 60.0013 32.0000 1.9849 1.9857 417.4074 417.6074 0.0301 -1.0000 -1.0000 2621411 1578731178.40 151.4916 60.0013 32.0000 1.9846 1.9854 417.2781 417.4783 0.0301 -1.0000 -1.0000 2621489 1578731178.50 151.4898 60.0013 32.0000 1.9843 1.9851 417.3339 417.5330 0.0300 -1.0000 -1.0000 2621551 1578731178.60 151.4898 60.0013 32.0000 1.9846 1.9854 417.3755 417.5755 0.0300 -1.0000 -1.0000 2621942 1578731178.70 151.4898 60.0013 32.0000 1.9846 1.9854 417.3592 417.5582 0.0299 -1.0000 -1.0000 2622004 1578731178.80 151.4898 60.0013 32.0000 1.9844 1.9851 417.4075 417.6059 0.0298 -1.0000 -1.0000 2622067 1578731178.90 151.4898 60.0013 32.0000 1.9849 1.9857 417.3985 417.5973 0.0299 -1.0000 -1.0000 2622145 1578731179.00 151.4898 60.0013 32.0000 1.9843 1.9851 417.4090 417.6079 0.0299 -1.0000 -1.0000 2622208 1578731179.10 151.4898 60.0013 32.0000 1.9844 1.9852 417.4481 417.6460 0.0298 -1.0000 -1.0000 2622442 1578731179.20 151.4898 60.0013 32.0000 1.9846 1.9854 417.4185 417.6173 0.0299 -1.0000 -1.0000 2622520 1578731179.30 151.4898 60.0013 32.0000 1.9846 1.9853 417.4579 417.6569 0.0299 -1.0000 -1.0000 2622583 1578731179.40 151.4898 60.0013 32.0000 1.9838 1.9846 417.3144 417.5140 0.0300 -1.0000 -1.0000 2622645 1578731179.50 151.4960 60.0013 32.0000 1.9839 1.9846 417.3694 417.5689 0.0300 -1.0000 -1.0000 2622708 1578731179.60 151.4960 60.0013 32.0000 1.9838 1.9846 417.3647 417.5640 0.0300 -1.0000 -1.0000 2622958 1578731179.70 151.4960 60.0013 32.0000 1.9839 1.9847 417.3724 417.5716 0.0299 -1.0000 -1.0000 2623020 1578731179.80 151.4960 60.0013 32.0000 1.9842 1.9850 417.3745 417.5736 0.0299 -1.0000 -1.0000 2623083 1578731179.90 151.4960 60.0013 32.0000 1.9845 1.9853 417.4269 417.6263 0.0300 -1.0000 -1.0000 2623145 1578731180.00 151.5091 60.0013 32.0000 1.9839 1.9847 417.3935 417.5933 0.0301 -1.0000 -1.0000 2623208 1578731180.10 151.5200 60.0011 32.0000 1.9848 1.9856 417.3664 417.5656 0.0300 -1.0000 -1.0000 2623427 1578731180.20 151.5200 60.0011 32.0000 1.9852 1.9860 417.3884 417.5884 0.0301 -1.0000 -1.0000 2623489 1578731180.30 151.5200 60.0011 32.0000 1.9838 1.9846 417.4458 417.6453 0.0300 -1.0000 -1.0000 2623551 1578731180.40 151.5200 60.0011 32.0000 1.9841 1.9849 417.3985 417.5976 0.0300 -1.0000 -1.0000 2623614 1578731180.50 151.5200 60.0011 32.0000 1.9842 1.9850 417.3693 417.5691 0.0300 -1.0000 -1.0000 2623677 1578731180.60 151.4877 60.0011 32.0000 1.9843 1.9851 417.3906 417.5901 0.0300 -1.0000 -1.0000 2624473 1578731180.70 151.4877 60.0011 32.0000 1.9843 1.9851 417.3463 417.5459 0.0300 -1.0000 -1.0000 2624536 1578731180.80 151.4877 60.0011 32.0000 1.9839 1.9846 417.3954 417.5946 0.0299 -1.0000 -1.0000 2624598 1578731180.90 151.4877 60.0011 32.0000 1.9848 1.9856 417.3986 417.5973 0.0299 -1.0000 -1.0000 2624676 1578731181.00 151.4877 60.0011 32.0000 1.9856 1.9863 417.4167 417.6155 0.0299 -1.0000 -1.0000 2624739 1578731181.10 151.4877 60.0011 32.0000 1.9847 1.9855 417.5002 417.7004 0.0301 -1.0000 -1.0000 2624801 1578731181.20 151.5490 60.0011 32.0000 1.9840 1.9848 417.5492 417.7480 0.0299 -1.0000 -1.0000 2624864 1578731181.30 151.5490 60.0011 32.0000 1.9847 1.9854 417.4363 417.6354 0.0300 -1.0000 -1.0000 2624926 1578731181.40 151.5490 60.0011 32.0000 1.9846 1.9853 417.4406 417.6404 0.0300 -1.0000 -1.0000 2624989 1578731181.50 151.5490 60.0011 32.0000 1.9838 1.9845 417.4327 417.6311 0.0299 -1.0000 -1.0000 2625067 1578731181.60 151.5490 60.0011 32.0000 1.9840 1.9848 417.3966 417.5955 0.0299 -1.0000 -1.0000 2625130 1578731181.70 151.4859 60.0011 32.0000 1.9841 1.9848 417.4529 417.6535 0.0301 -1.0000 -1.0000 2625192 1578731181.80 151.4859 60.0011 32.0000 1.9843 1.9851 417.3644 417.5635 0.0299 -1.0000 -1.0000 2625254 1578731181.90 151.4859 60.0011 32.0000 1.9836 1.9844 417.4190 417.6178 0.0299 -1.0000 -1.0000 2625333 1578731182.00 151.4859 60.0011 32.0000 1.9847 1.9855 417.3656 417.5646 0.0299 -1.0000 -1.0000 2625380 1578731182.10 151.4859 60.0011 32.0000 1.9845 1.9853 417.4631 417.6621 0.0299 -1.0000 -1.0000 2625458 1578731182.20 151.4727 60.0011 32.0000 1.9845 1.9853 417.4253 417.6248 0.0300 -1.0000 -1.0000 2625520 1578731182.30 151.4689 60.0011 32.0000 1.9843 1.9851 417.4430 417.6428 0.0300 -1.0000 -1.0000 2625583 1578731182.40 151.4689 60.0011 32.0000 1.9841 1.9849 417.3352 417.5348 0.0300 -1.0000 -1.0000 2625754 1578731182.50 151.4689 60.0011 32.0000 1.9847 1.9854 417.4827 417.6813 0.0298 -1.0000 -1.0000 2625817 1578731182.60 151.4689 60.0011 32.0000 1.9843 1.9851 417.4038 417.6032 0.0300 -1.0000 -1.0000 2625895 1578731182.70 151.4689 60.0011 32.0000 1.9843 1.9851 417.3857 417.5842 0.0299 -1.0000 -1.0000 2625958 1578731182.80 151.4991 60.0011 32.0000 1.9841 1.9849 417.3959 417.5953 0.0299 -1.0000 -1.0000 2626020 1578731182.90 151.4904 60.0011 32.0000 1.9841 1.9849 417.4681 417.6671 0.0299 -1.0000 -1.0000 2626099 1578731183.00 151.4904 60.0011 32.0000 1.9845 1.9853 417.3451 417.5456 0.0301 -1.0000 -1.0000 2626161 1578731183.10 151.4904 60.0011 32.0000 1.9847 1.9855 417.4080 417.6068 0.0299 -1.0000 -1.0000 2626223 1578731183.20 151.4904 60.0011 32.0000 1.9844 1.9852 417.4039 417.6032 0.0300 -1.0000 -1.0000 2626286 1578731183.30 151.4904 60.0011 32.0000 1.9846 1.9853 417.4295 417.6289 0.0300 -1.0000 -1.0000 2626348 1578731183.40 151.5185 60.0011 32.0000 1.9840 1.9848 417.3816 417.5807 0.0299 -1.0000 -1.0000 2626411 1578731183.50 151.5274 60.0011 32.0000 1.9844 1.9852 417.3915 417.5905 0.0300 -1.0000 -1.0000 2626489 1578731183.60 151.5274 60.0011 32.0000 1.9841 1.9849 417.3908 417.5902 0.0300 -1.0000 -1.0000 2626551 1578731183.70 151.5274 60.0011 32.0000 1.9841 1.9849 417.3748 417.5750 0.0301 -1.0000 -1.0000 2626926 1578731183.80 151.5274 60.0011 32.0000 1.9844 1.9852 417.4522 417.6514 0.0299 -1.0000 -1.0000 2627004 1578731183.90 151.5247 60.0011 32.0000 1.9848 1.9856 417.4212 417.6205 0.0300 -1.0000 -1.0000 2627067 1578731184.00 151.4722 60.0011 32.0000 1.9840 1.9848 417.3000 417.4992 0.0300 -1.0000 -1.0000 2627130 1578731184.10 151.4722 60.0011 32.0000 1.9842 1.9850 417.3832 417.5829 0.0300 -1.0000 -1.0000 2627208 1578731184.20 151.4722 60.0011 32.0000 1.9843 1.9851 417.4020 417.6013 0.0300 -1.0000 -1.0000 2627427 1578731184.30 151.4722 60.0011 32.0000 1.9845 1.9853 417.4479 417.6472 0.0299 -1.0000 -1.0000 2627504 1578731184.40 151.4722 60.0011 32.0000 1.9843 1.9851 417.3959 417.5948 0.0300 -1.0000 -1.0000 2627567 1578731184.50 151.4722 60.0011 32.0000 1.9841 1.9848 417.4130 417.6129 0.0300 -1.0000 -1.0000 2627630 1578731184.60 151.4722 60.0011 32.0000 1.9844 1.9852 417.3529 417.5520 0.0299 -1.0000 -1.0000 2627708 1578731184.70 151.4722 60.0011 32.0000 1.9843 1.9851 417.4661 417.6658 0.0300 -1.0000 -1.0000 2627958 1578731184.80 151.4722 60.0011 32.0000 1.9841 1.9849 417.4398 417.6396 0.0300 -1.0000 -1.0000 2628020 1578731184.90 151.4722 60.0011 32.0000 1.9853 1.9861 417.3873 417.5865 0.0299 -1.0000 -1.0000 2628083 1578731185.00 151.4722 60.0011 32.0000 1.9849 1.9857 417.3958 417.5949 0.0299 -1.0000 -1.0000 2628145 1578731185.10 151.5315 60.0011 32.0000 1.9846 1.9854 417.4043 417.6036 0.0300 -1.0000 -1.0000 2628208 1578731185.20 151.5315 60.0011 32.0000 1.9844 1.9852 417.4001 417.5984 0.0298 -1.0000 -1.0000 2628442 1578731185.30 151.5315 60.0011 32.0000 1.9845 1.9853 417.4198 417.6185 0.0299 -1.0000 -1.0000 2628504 1578731185.40 151.5315 60.0011 32.0000 1.9845 1.9853 417.4394 417.6390 0.0300 -1.0000 -1.0000 2628567 1578731185.50 151.5329 60.0011 32.0000 1.9846 1.9854 417.4036 417.6028 0.0302 -1.0000 -1.0000 2628645 1578731185.60 151.4963 60.0008 32.0000 1.9844 1.9852 417.3742 417.5740 0.0300 -1.0000 -1.0000 2628708 1578731185.70 151.4956 60.0008 32.0000 1.9850 1.9858 417.4313 417.6305 0.0300 -1.0000 -1.0000 2628770 1578731185.80 151.4956 60.0008 32.0000 1.9847 1.9855 417.3570 417.5564 0.0300 -1.0000 -1.0000 2628973 1578731185.90 151.4956 60.0008 32.0000 1.9843 1.9851 417.3329 417.5327 0.0301 -1.0000 -1.0000 2629036 1578731186.00 151.4956 60.0008 32.0000 1.9848 1.9856 417.3858 417.5856 0.0299 -1.0000 -1.0000 2629098 1578731186.10 151.5096 60.0008 32.0000 1.9853 1.9861 417.3979 417.5970 0.0300 -1.0000 -1.0000 2629161 1578731186.20 151.5438 60.0008 32.0000 1.9845 1.9853 417.4459 417.6457 0.0300 -1.0000 -1.0000 2629223 1578731186.30 151.5438 60.0008 32.0000 1.9844 1.9852 417.3946 417.5937 0.0299 -1.0000 -1.0000 2629677 1578731186.40 151.5438 60.0008 32.0000 1.9846 1.9853 417.3876 417.5866 0.0299 -1.0000 -1.0000 2629754 1578731186.50 151.5438 60.0008 32.0000 1.9846 1.9853 417.4184 417.6181 0.0300 -1.0000 -1.0000 2629817 1578731186.60 151.5438 60.0008 32.0000 1.9851 1.9859 417.3886 417.5875 0.0299 -1.0000 -1.0000 2629895 1578731186.70 151.5184 60.0008 32.0000 1.9849 1.9857 417.4300 417.6290 0.0299 -1.0000 -1.0000 2629958 1578731186.80 151.5184 60.0008 32.0000 1.9839 1.9847 417.4237 417.6223 0.0299 -1.0000 -1.0000 2630020 1578731186.90 151.5184 60.0008 32.0000 1.9844 1.9851 417.3240 417.5238 0.0301 -1.0000 -1.0000 2630083 1578731187.00 151.5184 60.0008 32.0000 1.9846 1.9854 417.4200 417.6205 0.0301 -1.0000 -1.0000 2630145 1578731187.10 151.5184 60.0008 32.0000 1.9839 1.9847 417.4169 417.6160 0.0299 -1.0000 -1.0000 2630208 1578731187.20 151.4906 60.0008 32.0000 1.9843 1.9850 417.3433 417.5423 0.0299 -1.0000 -1.0000 2630286 1578731187.30 151.4906 60.0008 32.0000 1.9843 1.9851 417.3293 417.5281 0.0299 -1.0000 -1.0000 2630411 1578731187.40 151.4906 60.0008 32.0000 1.9842 1.9850 417.3162 417.5155 0.0300 -1.0000 -1.0000 2630473 1578731187.50 151.4906 60.0008 32.0000 1.9840 1.9848 417.3484 417.5475 0.0299 -1.0000 -1.0000 2630551 1578731187.60 151.4906 60.0008 32.0000 1.9842 1.9849 417.3889 417.5876 0.0299 -1.0000 -1.0000 2630614 1578731187.70 151.4906 60.0008 32.0000 1.9843 1.9850 417.3069 417.5060 0.0299 -1.0000 -1.0000 2630676 1578731187.80 151.4906 60.0008 32.0000 1.9840 1.9848 417.4046 417.6039 0.0300 -1.0000 -1.0000 2631208 1578731187.90 151.4908 60.0008 32.0000 1.9845 1.9853 417.3725 417.5710 0.0298 -1.0000 -1.0000 2631270 1578731188.00 151.4912 60.0008 32.0000 1.9844 1.9852 417.3802 417.5798 0.0300 -1.0000 -1.0000 2631333 1578731188.10 151.4912 60.0008 32.0000 1.9847 1.9855 417.3355 417.5348 0.0299 -1.0000 -1.0000 2631411 1578731188.20 151.4912 60.0008 32.0000 1.9841 1.9849 417.2989 417.4982 0.0300 -1.0000 -1.0000 2631474 1578731188.30 151.4912 60.0008 32.0000 1.9841 1.9849 417.4098 417.6100 0.0300 -1.0000 -1.0000 2631724 1578731188.40 151.4912 60.0008 32.0000 1.9844 1.9852 417.4026 417.6021 0.0301 -1.0000 -1.0000 2631786 1578731188.50 151.5415 60.0008 32.0000 1.9840 1.9848 417.3691 417.5683 0.0299 -1.0000 -1.0000 2631864 1578731188.60 151.5415 60.0008 32.0000 1.9847 1.9855 417.3476 417.5462 0.0299 -1.0000 -1.0000 2631926 1578731188.70 151.5415 60.0008 32.0000 1.9849 1.9857 417.4155 417.6148 0.0300 -1.0000 -1.0000 2631989 1578731188.80 151.5415 60.0008 32.0000 1.9844 1.9852 417.3881 417.5874 0.0299 -1.0000 -1.0000 2632051 1578731188.90 151.5415 60.0008 32.0000 1.9850 1.9858 417.4454 417.6454 0.0300 -1.0000 -1.0000 2632130 1578731189.00 151.5415 60.0008 32.0000 1.9849 1.9857 417.3601 417.5593 0.0299 -1.0000 -1.0000 2632192 1578731189.10 151.5415 60.0008 32.0000 1.9848 1.9856 417.4111 417.6093 0.0297 -1.0000 -1.0000 2632254 1578731189.20 151.5182 60.0008 32.0000 1.9850 1.9858 417.3125 417.5123 0.0301 -1.0000 -1.0000 2632333 1578731189.30 151.5182 60.0008 32.0000 1.9845 1.9853 417.4192 417.6186 0.0300 -1.0000 -1.0000 2632942 1578731189.40 151.5465 60.0008 32.0000 1.9845 1.9853 417.3861 417.5856 0.0300 -1.0000 -1.0000 2633004 1578731189.50 151.5490 60.0008 32.0000 1.9849 1.9857 417.3955 417.5947 0.0299 -1.0000 -1.0000 2633083 1578731189.60 151.5490 60.0008 32.0000 1.9849 1.9857 417.3820 417.5818 0.0300 -1.0000 -1.0000 2633145 1578731189.70 151.5490 60.0008 32.0000 1.9854 1.9862 417.4012 417.6009 0.0300 -1.0000 -1.0000 2633208 1578731189.80 151.5490 60.0008 32.0000 1.9849 1.9856 417.4526 417.6519 0.0299 -1.0000 -1.0000 2633286 1578731189.90 151.5557 60.0009 32.0000 1.9847 1.9855 417.4239 417.6226 0.0298 -1.0000 -1.0000 2633458 1578731190.00 151.6012 60.0018 32.0000 1.9845 1.9853 417.3587 417.5579 0.0299 -1.0000 -1.0000 2633520 1578731190.10 151.6012 60.0018 32.0000 1.9844 1.9852 417.4021 417.6012 0.0300 -1.0000 -1.0000 2633583 1578731190.20 151.6012 60.0018 32.0000 1.9853 1.9861 417.3220 417.5214 0.0300 -1.0000 -1.0000 2633661 1578731190.30 151.6012 60.0018 32.0000 1.9851 1.9859 417.4187 417.6175 0.0300 -1.0000 -1.0000 2633723 1578731190.40 151.6012 60.0018 32.0000 1.9854 1.9862 417.3876 417.5872 0.0299 -1.0000 -1.0000 2633786 1578731190.50 151.6012 60.0018 32.0000 1.9847 1.9855 417.4767 417.6758 0.0300 -1.0000 -1.0000 2633848 1578731190.60 151.5957 60.0018 32.0000 1.9846 1.9854 417.4860 417.6855 0.0300 -1.0000 -1.0000 2633927 1578731190.70 151.5957 60.0018 32.0000 1.9847 1.9854 417.3920 417.5912 0.0300 -1.0000 -1.0000 2633989 1578731190.80 151.5957 60.0018 32.0000 1.9848 1.9856 417.4107 417.6100 0.0299 -1.0000 -1.0000 2634051 1578731190.90 151.5957 60.0018 32.0000 1.9849 1.9857 417.4765 417.6756 0.0299 -1.0000 -1.0000 2634426 1578731191.00 151.5957 60.0018 32.0000 1.9846 1.9854 417.4315 417.6301 0.0299 -1.0000 -1.0000 2634489 1578731191.10 151.5957 60.0018 32.0000 1.9851 1.9859 417.4034 417.6031 0.0300 -1.0000 -1.0000 2634551 1578731191.20 151.5957 60.0018 32.0000 1.9846 1.9854 417.3730 417.5714 0.0298 -1.0000 -1.0000 2634630 1578731191.30 151.5894 60.0018 32.0000 1.9845 1.9853 417.3963 417.5952 0.0299 -1.0000 -1.0000 2634692 1578731191.40 151.5010 60.0018 32.0000 1.9840 1.9848 417.3853 417.5838 0.0299 -1.0000 -1.0000 2634926 1578731191.50 151.5010 60.0018 32.0000 1.9846 1.9854 417.4024 417.6019 0.0300 -1.0000 -1.0000 2635004 1578731191.60 151.5010 60.0018 32.0000 1.9840 1.9848 417.3563 417.5550 0.0299 -1.0000 -1.0000 2635067 1578731191.70 151.5010 60.0018 32.0000 1.9846 1.9854 417.3692 417.5683 0.0300 -1.0000 -1.0000 2635130 1578731191.80 151.5010 60.0018 32.0000 1.9839 1.9847 417.4052 417.6048 0.0300 -1.0000 -1.0000 2635192 1578731191.90 151.5198 60.0018 32.0000 1.9839 1.9847 417.3813 417.5801 0.0299 -1.0000 -1.0000 2635942 1578731192.00 151.5198 60.0018 32.0000 1.9840 1.9847 417.3284 417.5274 0.0299 -1.0000 -1.0000 2636004 1578731192.10 151.5198 60.0018 32.0000 1.9838 1.9846 417.3518 417.5509 0.0300 -1.0000 -1.0000 2636067 1578731192.20 151.5198 60.0018 32.0000 1.9839 1.9847 417.3554 417.5544 0.0299 -1.0000 -1.0000 2636161 1578731192.30 151.5198 60.0018 32.0000 1.9841 1.9849 417.3376 417.5366 0.0299 -1.0000 -1.0000 2636223 1578731192.40 151.5198 60.0018 32.0000 1.9841 1.9849 417.3302 417.5288 0.0299 -1.0000 -1.0000 2636286 1578731192.50 151.5234 60.0018 32.0000 1.9844 1.9851 417.3705 417.5700 0.0300 -1.0000 -1.0000 2636348 1578731192.60 151.5234 60.0018 32.0000 1.9842 1.9850 417.3833 417.5819 0.0299 -1.0000 -1.0000 2636426 1578731192.70 151.5234 60.0018 32.0000 1.9841 1.9849 417.4044 417.6034 0.0299 -1.0000 -1.0000 2636489 1578731192.80 151.5234 60.0018 32.0000 1.9843 1.9851 417.3420 417.5411 0.0299 -1.0000 -1.0000 2636551 1578731192.90 151.5234 60.0018 32.0000 1.9843 1.9850 417.3683 417.5668 0.0299 -1.0000 -1.0000 2636630 1578731193.00 151.5234 60.0018 32.0000 1.9848 1.9856 417.3760 417.5750 0.0299 -1.0000 -1.0000 2636692 1578731193.10 151.4887 60.0018 32.0000 1.9839 1.9846 417.3069 417.5054 0.0298 -1.0000 -1.0000 2636754 1578731193.20 151.4651 60.0018 32.0000 1.9841 1.9848 417.3611 417.5601 0.0299 -1.0000 -1.0000 2636817 1578731193.30 151.4651 60.0018 32.0000 1.9846 1.9854 417.3696 417.5679 0.0298 -1.0000 -1.0000 2636880 1578731193.40 151.4651 60.0018 32.0000 1.9842 1.9850 417.3879 417.5873 0.0300 -1.0000 -1.0000 2636942 1578731193.50 151.4651 60.0018 32.0000 1.9841 1.9849 417.2978 417.4975 0.0300 -1.0000 -1.0000 2637020 1578731193.60 151.4651 60.0018 32.0000 1.9840 1.9848 417.3038 417.5025 0.0299 -1.0000 -1.0000 2637083 1578731193.70 151.4902 60.0018 32.0000 1.9834 1.9842 417.3193 417.5176 0.0298 -1.0000 -1.0000 2637145 1578731193.80 151.4902 60.0018 32.0000 1.9841 1.9849 417.3671 417.5667 0.0300 -1.0000 -1.0000 2637223 1578731193.90 151.4902 60.0018 32.0000 1.9845 1.9852 417.3568 417.5560 0.0300 -1.0000 -1.0000 2637286 1578731194.00 151.4902 60.0018 32.0000 1.9835 1.9843 417.4090 417.6081 0.0299 -1.0000 -1.0000 2637348 1578731194.10 151.4902 60.0018 32.0000 1.9840 1.9848 417.3870 417.5853 0.0298 -1.0000 -1.0000 2637427 1578731194.20 151.4902 60.0018 32.0000 1.9844 1.9852 417.3153 417.5141 0.0299 -1.0000 -1.0000 2637489 1578731194.30 151.4902 60.0018 32.0000 1.9840 1.9848 417.3880 417.5872 0.0299 -1.0000 -1.0000 2637536 1578731194.40 151.4902 60.0018 32.0000 1.9843 1.9851 417.3185 417.5176 0.0300 -1.0000 -1.0000 2637614 1578731194.50 151.4902 60.0018 32.0000 1.9847 1.9855 417.4347 417.6338 0.0299 -1.0000 -1.0000 2637942 1578731194.60 151.4902 60.0018 32.0000 1.9842 1.9850 417.4094 417.6083 0.0299 -1.0000 -1.0000 2638020 1578731194.70 151.4902 60.0018 32.0000 1.9843 1.9851 417.3749 417.5739 0.0299 -1.0000 -1.0000 2638083 1578731194.80 151.5006 60.0015 32.0000 1.9840 1.9848 417.4438 417.6424 0.0298 -1.0000 -1.0000 2638145 1578731194.90 151.5006 60.0015 32.0000 1.9844 1.9852 417.3644 417.5629 0.0298 -1.0000 -1.0000 2638223 1578731195.00 151.5006 60.0015 32.0000 1.9854 1.9861 417.3992 417.5970 0.0298 -1.0000 -1.0000 2638442 1578731195.10 151.5006 60.0015 32.0000 1.9853 1.9861 417.4052 417.6042 0.0299 -1.0000 -1.0000 2638504 1578731195.20 151.5006 60.0015 32.0000 1.9847 1.9854 417.4050 417.6039 0.0299 -1.0000 -1.0000 2638583 1578731195.30 151.5006 60.0015 32.0000 1.9846 1.9854 417.4492 417.6480 0.0298 -1.0000 -1.0000 2638645 1578731195.40 151.4924 60.0015 32.0000 1.9848 1.9856 417.4362 417.6348 0.0299 -1.0000 -1.0000 2638708 1578731195.50 151.4924 60.0015 32.0000 1.9846 1.9853 417.4230 417.6211 0.0298 -1.0000 -1.0000 2638926 1578731195.60 151.4924 60.0015 32.0000 1.9846 1.9854 417.3325 417.5321 0.0300 -1.0000 -1.0000 2638989 1578731195.70 151.4924 60.0015 32.0000 1.9836 1.9844 417.3988 417.5976 0.0299 -1.0000 -1.0000 2639051 1578731195.80 151.4924 60.0015 32.0000 1.9841 1.9849 417.4087 417.6073 0.0299 -1.0000 -1.0000 2639114 1578731195.90 151.4924 60.0015 32.0000 1.9849 1.9857 417.4218 417.6211 0.0300 -1.0000 -1.0000 2639176 1578731196.00 151.4896 60.0015 32.0000 1.9842 1.9850 417.4037 417.6026 0.0299 -1.0000 -1.0000 2640020 1578731196.10 151.4896 60.0015 32.0000 1.9850 1.9858 417.3299 417.5292 0.0300 -1.0000 -1.0000 2640161 1578731196.20 151.4896 60.0015 32.0000 1.9847 1.9855 417.3557 417.5546 0.0299 -1.0000 -1.0000 2640223 1578731196.30 151.4896 60.0015 32.0000 1.9840 1.9847 417.3421 417.5406 0.0299 -1.0000 -1.0000 2640286 1578731196.40 151.4896 60.0015 32.0000 1.9840 1.9848 417.3638 417.5629 0.0300 -1.0000 -1.0000 2640364 1578731196.50 151.4745 60.0015 32.0000 1.9837 1.9844 417.3569 417.5555 0.0299 -1.0000 -1.0000 2640426 1578731196.60 151.4725 60.0015 32.0000 1.9846 1.9854 417.3538 417.5532 0.0299 -1.0000 -1.0000 2640489 1578731196.70 151.4725 60.0015 32.0000 1.9845 1.9853 417.3348 417.5335 0.0299 -1.0000 -1.0000 2640551 1578731196.80 151.4725 60.0015 32.0000 1.9842 1.9849 417.3181 417.5167 0.0299 -1.0000 -1.0000 2640614 1578731196.90 151.4725 60.0015 32.0000 1.9844 1.9851 417.2998 417.4990 0.0299 -1.0000 -1.0000 2640692 1578731197.00 151.4725 60.0015 32.0000 1.9838 1.9846 417.3618 417.5604 0.0298 -1.0000 -1.0000 2640754 1578731197.10 151.4725 60.0015 32.0000 1.9843 1.9851 417.4290 417.6281 0.0300 -1.0000 -1.0000 2640817 1578731197.20 151.5009 60.0015 32.0000 1.9843 1.9851 417.4086 417.6079 0.0299 -1.0000 -1.0000 2640880 1578731197.30 151.5009 60.0015 32.0000 1.9850 1.9858 417.4032 417.6023 0.0300 -1.0000 -1.0000 2640958 1578731197.40 151.5009 60.0015 32.0000 1.9851 1.9859 417.4037 417.6026 0.0299 -1.0000 -1.0000 2641020 1578731197.50 151.5009 60.0015 32.0000 1.9844 1.9852 417.4867 417.6855 0.0299 -1.0000 -1.0000 2641083 1578731197.60 151.5009 60.0015 32.0000 1.9840 1.9848 417.3375 417.5361 0.0299 -1.0000 -1.0000 2641145 1578731197.70 151.4470 60.0015 32.0000 1.9841 1.9848 417.3527 417.5522 0.0300 -1.0000 -1.0000 2641208 1578731197.80 151.4440 60.0015 32.0000 1.9843 1.9850 417.4652 417.6641 0.0299 -1.0000 -1.0000 2641286 1578731197.90 151.4440 60.0015 32.0000 1.9837 1.9845 417.2747 417.4736 0.0300 -1.0000 -1.0000 2641348 1578731198.00 151.4440 60.0015 32.0000 1.9844 1.9852 417.3232 417.5229 0.0299 -1.0000 -1.0000 2641411 1578731198.10 151.4440 60.0015 32.0000 1.9835 1.9843 417.3467 417.5443 0.0297 -1.0000 -1.0000 2641489 1578731198.20 151.4440 60.0015 32.0000 1.9838 1.9846 417.2991 417.4982 0.0299 -1.0000 -1.0000 2641551 1578731198.30 151.4440 60.0015 32.0000 1.9839 1.9847 417.3728 417.5714 0.0299 -1.0000 -1.0000 2641614 1578731198.40 151.4440 60.0015 32.0000 1.9842 1.9850 417.3849 417.5836 0.0299 -1.0000 -1.0000 2641677 1578731198.50 151.4440 60.0015 32.0000 1.9848 1.9856 417.3304 417.5287 0.0299 -1.0000 -1.0000 2641739 1578731198.60 151.4440 60.0015 32.0000 1.9845 1.9853 417.3268 417.5258 0.0299 -1.0000 -1.0000 2641974 1578731198.70 151.4440 60.0015 32.0000 1.9844 1.9852 417.3710 417.5707 0.0301 -1.0000 -1.0000 2642036 1578731198.80 151.5041 60.0015 32.0000 1.9851 1.9859 417.3007 417.5006 0.0300 -1.0000 -1.0000 2642099 1578731198.90 151.5041 60.0015 32.0000 1.9841 1.9849 417.3636 417.5619 0.0298 -1.0000 -1.0000 2642176 1578731199.00 151.5041 60.0015 32.0000 1.9845 1.9852 417.4032 417.6016 0.0299 -1.0000 -1.0000 2642239 1578731199.10 151.5041 60.0015 32.0000 1.9852 1.9860 417.3777 417.5774 0.0301 -1.0000 -1.0000 2642754 1578731199.20 151.5041 60.0015 32.0000 1.9842 1.9850 417.3930 417.5916 0.0299 -1.0000 -1.0000 2642833 1578731199.30 151.5041 60.0015 32.0000 1.9846 1.9854 417.4176 417.6166 0.0298 -1.0000 -1.0000 2642895 1578731199.40 151.5049 60.0015 32.0000 1.9849 1.9857 417.3936 417.5915 0.0297 -1.0000 -1.0000 2642958 1578731199.50 151.5313 60.0015 32.0000 1.9847 1.9855 417.3595 417.5585 0.0299 -1.0000 -1.0000 2643036 1578731199.60 151.5313 60.0015 32.0000 1.9848 1.9856 417.3565 417.5554 0.0299 -1.0000 -1.0000 2643223 1578731199.70 151.5313 60.0015 32.0000 1.9840 1.9848 417.3657 417.5652 0.0300 -1.0000 -1.0000 2643286 1578731199.80 151.5313 60.0015 32.0000 1.9841 1.9849 417.4039 417.6027 0.0298 -1.0000 -1.0000 2643364 1578731199.90 151.5313 60.0015 32.0000 1.9843 1.9851 417.3469 417.5452 0.0298 -1.0000 -1.0000 2643427 1578731200.00 151.4941 60.0010 32.0000 1.9843 1.9851 417.3825 417.5814 0.0299 -1.0000 -1.0000 2643489 1578731200.10 151.4929 60.0010 32.0000 1.9844 1.9852 417.3055 417.5042 0.0298 -1.0000 -1.0000 2643567 1578731200.20 151.4929 60.0010 32.0000 1.9843 1.9851 417.3694 417.5673 0.0298 -1.0000 -1.0000 2643630 1578731200.30 151.4929 60.0010 32.0000 1.9848 1.9856 417.3378 417.5364 0.0299 -1.0000 -1.0000 2643692 1578731200.40 151.4929 60.0010 32.0000 1.9846 1.9853 417.4389 417.6371 0.0298 -1.0000 -1.0000 2643770 1578731200.50 151.4949 60.0010 32.0000 1.9845 1.9853 417.4230 417.6217 0.0299 -1.0000 -1.0000 2643833 1578731200.60 151.5055 60.0010 32.0000 1.9842 1.9850 417.3332 417.5320 0.0299 -1.0000 -1.0000 2644161 1578731200.70 151.5055 60.0010 32.0000 1.9847 1.9855 417.3518 417.5508 0.0299 -1.0000 -1.0000 2644223 1578731200.80 151.5055 60.0010 32.0000 1.9844 1.9851 417.4257 417.6253 0.0300 -1.0000 -1.0000 2644286 1578731200.90 151.5055 60.0010 32.0000 1.9844 1.9851 417.4372 417.6369 0.0300 -1.0000 -1.0000 2644364 1578731201.00 151.5055 60.0010 32.0000 1.9855 1.9863 417.4061 417.6045 0.0298 -1.0000 -1.0000 2644426 1578731201.10 151.5160 60.0010 32.0000 1.9847 1.9855 417.3713 417.5699 0.0299 -1.0000 -1.0000 2644692 1578731201.20 151.5160 60.0010 32.0000 1.9844 1.9851 417.4242 417.6231 0.0299 -1.0000 -1.0000 2644770 1578731201.30 151.5160 60.0010 32.0000 1.9843 1.9851 417.3538 417.5528 0.0299 -1.0000 -1.0000 2644833 1578731201.40 151.5160 60.0010 32.0000 1.9846 1.9854 417.4116 417.6099 0.0298 -1.0000 -1.0000 2644895 1578731201.50 151.5160 60.0010 32.0000 1.9845 1.9853 417.3853 417.5854 0.0301 -1.0000 -1.0000 2644973 1578731201.60 151.5078 60.0010 32.0000 1.9835 1.9843 417.3820 417.5817 0.0300 -1.0000 -1.0000 2645036 1578731201.70 151.5010 60.0010 32.0000 1.9841 1.9849 417.3773 417.5758 0.0298 -1.0000 -1.0000 2645161 1578731201.80 151.5010 60.0010 32.0000 1.9844 1.9852 417.3344 417.5319 0.0298 -1.0000 -1.0000 2645239 1578731201.90 151.5010 60.0010 32.0000 1.9851 1.9859 417.3735 417.5730 0.0300 -1.0000 -1.0000 2645301 1578731202.00 151.5010 60.0010 32.0000 1.9847 1.9855 417.3760 417.5748 0.0298 -1.0000 -1.0000 2645364 1578731202.10 151.5010 60.0010 32.0000 1.9847 1.9855 417.4164 417.6150 0.0298 -1.0000 -1.0000 2645442 1578731202.20 151.5078 60.0010 32.0000 1.9850 1.9858 417.4379 417.6361 0.0298 -1.0000 -1.0000 2645677 1578731202.30 151.5251 60.0010 32.0000 1.9841 1.9849 417.4097 417.6088 0.0299 -1.0000 -1.0000 2645739 1578731202.40 151.5251 60.0010 32.0000 1.9844 1.9852 417.4828 417.6819 0.0299 -1.0000 -1.0000 2645801 1578731202.50 151.5251 60.0010 32.0000 1.9845 1.9853 417.3603 417.5597 0.0299 -1.0000 -1.0000 2645864 1578731202.60 151.5251 60.0010 32.0000 1.9849 1.9857 417.4739 417.6726 0.0299 -1.0000 -1.0000 2645942 1578731202.70 151.5251 60.0010 32.0000 1.9849 1.9857 417.5042 417.7022 0.0298 -1.0000 -1.0000 2646004 1578731202.80 151.4728 60.0010 32.0000 1.9849 1.9857 417.4352 417.6349 0.0300 -1.0000 -1.0000 2646067 1578731202.90 151.4728 60.0010 32.0000 1.9838 1.9846 417.4890 417.6878 0.0299 -1.0000 -1.0000 2646145 1578731203.00 151.4728 60.0010 32.0000 1.9842 1.9850 417.4110 417.6090 0.0297 -1.0000 -1.0000 2646208 1578731203.10 151.4728 60.0010 32.0000 1.9842 1.9850 417.3926 417.5917 0.0299 -1.0000 -1.0000 2646270 1578731203.20 151.4728 60.0010 32.0000 1.9842 1.9850 417.4095 417.6079 0.0298 -1.0000 -1.0000 2646458 1578731203.30 151.4728 60.0010 32.0000 1.9839 1.9847 417.3888 417.5875 0.0299 -1.0000 -1.0000 2646520 1578731203.40 151.4579 60.0010 32.0000 1.9843 1.9851 417.2647 417.4626 0.0298 -1.0000 -1.0000 2646583 1578731203.50 151.4579 60.0010 32.0000 1.9854 1.9862 417.3680 417.5672 0.0299 -1.0000 -1.0000 2646645 1578731203.60 151.4579 60.0010 32.0000 1.9842 1.9850 417.3709 417.5697 0.0299 -1.0000 -1.0000 2646723 1578731203.70 151.4579 60.0010 32.0000 1.9846 1.9854 417.3663 417.5655 0.0299 -1.0000 -1.0000 2646942 1578731203.80 151.4579 60.0010 32.0000 1.9849 1.9856 417.3145 417.5134 0.0299 -1.0000 -1.0000 2647020 1578731203.90 151.5006 60.0010 32.0000 1.9841 1.9848 417.3910 417.5903 0.0300 -1.0000 -1.0000 2647083 1578731204.00 151.5197 60.0010 32.0000 1.9842 1.9850 417.3705 417.5689 0.0298 -1.0000 -1.0000 2647145 1578731204.10 151.5197 60.0010 32.0000 1.9842 1.9850 417.3440 417.5432 0.0299 -1.0000 -1.0000 2647208 1578731204.20 151.5197 60.0010 32.0000 1.9843 1.9851 417.3942 417.5929 0.0299 -1.0000 -1.0000 2647270 1578731204.30 151.5197 60.0010 32.0000 1.9844 1.9852 417.3546 417.5549 0.0301 -1.0000 -1.0000 2647458 1578731204.40 151.5202 60.0010 32.0000 1.9846 1.9854 417.4214 417.6200 0.0298 -1.0000 -1.0000 2647536 1578731204.50 151.5275 60.0010 32.0000 1.9844 1.9851 417.4073 417.6056 0.0298 -1.0000 -1.0000 2647599 1578731204.60 151.5275 60.0010 32.0000 1.9849 1.9857 417.3767 417.5761 0.0300 -1.0000 -1.0000 2647677 1578731204.70 151.5275 60.0010 32.0000 1.9851 1.9859 417.3784 417.5767 0.0298 -1.0000 -1.0000 2647739 1578731204.80 151.5275 60.0010 32.0000 1.9848 1.9856 417.4226 417.6214 0.0299 -1.0000 -1.0000 2647974 1578731204.90 151.5275 60.0010 32.0000 1.9844 1.9852 417.4220 417.6213 0.0300 -1.0000 -1.0000 2648036 1578731205.00 151.4739 60.0011 32.0000 1.9851 1.9859 417.3918 417.5905 0.0299 -1.0000 -1.0000 2648099 1578731205.10 151.4739 60.0011 32.0000 1.9847 1.9854 417.3594 417.5578 0.0299 -1.0000 -1.0000 2648161 1578731205.20 151.4739 60.0011 32.0000 1.9833 1.9841 417.3466 417.5453 0.0298 -1.0000 -1.0000 2648239 1578731205.30 151.4739 60.0011 32.0000 1.9847 1.9855 417.4150 417.6140 0.0299 -1.0000 -1.0000 2648473 1578731205.40 151.4739 60.0011 32.0000 1.9841 1.9849 417.3711 417.5690 0.0298 -1.0000 -1.0000 2648536 1578731205.50 151.5109 60.0011 32.0000 1.9838 1.9846 417.3635 417.5617 0.0298 -1.0000 -1.0000 2648598 1578731205.60 151.5109 60.0011 32.0000 1.9848 1.9856 417.3924 417.5917 0.0300 -1.0000 -1.0000 2648661 1578731205.70 151.5109 60.0011 32.0000 1.9853 1.9861 417.5064 417.7056 0.0299 -1.0000 -1.0000 2648723 1578731205.80 151.5109 60.0011 32.0000 1.9850 1.9858 417.3642 417.5630 0.0298 -1.0000 -1.0000 2648973 1578731205.90 151.5109 60.0011 32.0000 1.9842 1.9850 417.3772 417.5756 0.0298 -1.0000 -1.0000 2649036 1578731206.00 151.5109 60.0011 32.0000 1.9839 1.9847 417.3622 417.5610 0.0299 -1.0000 -1.0000 2649098 1578731206.10 151.4736 60.0011 32.0000 1.9844 1.9851 417.3329 417.5315 0.0299 -1.0000 -1.0000 2649161 1578731206.20 151.4736 60.0011 32.0000 1.9844 1.9852 417.3724 417.5707 0.0298 -1.0000 -1.0000 2649224 1578731206.30 151.4736 60.0011 32.0000 1.9845 1.9852 417.4138 417.6129 0.0300 -1.0000 -1.0000 2649427 1578731206.40 151.4736 60.0011 32.0000 1.9846 1.9854 417.4079 417.6063 0.0299 -1.0000 -1.0000 2649489 1578731206.50 151.4736 60.0011 32.0000 1.9853 1.9861 417.3636 417.5628 0.0299 -1.0000 -1.0000 2649551 1578731206.60 151.4800 60.0011 32.0000 1.9846 1.9854 417.4222 417.6203 0.0298 -1.0000 -1.0000 2649630 1578731206.70 151.4988 60.0011 32.0000 1.9845 1.9852 417.4214 417.6202 0.0299 -1.0000 -1.0000 2649692 1578731206.80 151.4988 60.0011 32.0000 1.9851 1.9859 417.3650 417.5646 0.0300 -1.0000 -1.0000 2649974 1578731206.90 151.4988 60.0011 32.0000 1.9849 1.9857 417.4026 417.6024 0.0300 -1.0000 -1.0000 2650036 1578731207.00 151.4988 60.0011 32.0000 1.9847 1.9855 417.4076 417.6064 0.0299 -1.0000 -1.0000 2650098 1578731207.10 151.4988 60.0011 32.0000 1.9848 1.9856 417.4174 417.6163 0.0299 -1.0000 -1.0000 2650161 1578731207.20 151.4993 60.0011 32.0000 1.9849 1.9857 417.4117 417.6110 0.0300 -1.0000 -1.0000 2650239 1578731207.30 151.4993 60.0011 32.0000 1.9848 1.9856 417.4148 417.6124 0.0297 -1.0000 -1.0000 2650958 1578731207.40 151.4993 60.0011 32.0000 1.9853 1.9861 417.5697 417.7684 0.0298 -1.0000 -1.0000 2651020 1578731207.50 151.4993 60.0011 32.0000 1.9851 1.9859 417.4636 417.6613 0.0298 -1.0000 -1.0000 2651098 1578731207.60 151.4993 60.0011 32.0000 1.9854 1.9862 417.4153 417.6145 0.0300 -1.0000 -1.0000 2651176 1578731207.70 151.4875 60.0011 32.0000 1.9849 1.9856 417.4131 417.6118 0.0299 -1.0000 -1.0000 2651239 1578731207.80 151.4848 60.0011 32.0000 1.9844 1.9852 417.4128 417.6118 0.0299 -1.0000 -1.0000 2651427 1578731207.90 151.4848 60.0011 32.0000 1.9845 1.9853 417.4257 417.6243 0.0298 -1.0000 -1.0000 2651489 1578731208.00 151.4848 60.0011 32.0000 1.9846 1.9853 417.4121 417.6109 0.0298 -1.0000 -1.0000 2651551 1578731208.10 151.4848 60.0011 32.0000 1.9845 1.9853 417.4573 417.6552 0.0297 -1.0000 -1.0000 2651630 1578731208.20 151.4848 60.0011 32.0000 1.9845 1.9853 417.4170 417.6153 0.0298 -1.0000 -1.0000 2651692 1578731208.30 151.5283 60.0011 32.0000 1.9848 1.9856 417.4487 417.6471 0.0298 -1.0000 -1.0000 2651754 1578731208.40 151.5283 60.0011 32.0000 1.9854 1.9862 417.4376 417.6357 0.0298 -1.0000 -1.0000 2651817 1578731208.50 151.5283 60.0011 32.0000 1.9849 1.9857 417.4607 417.6587 0.0298 -1.0000 -1.0000 2651880 1578731208.60 151.5283 60.0011 32.0000 1.9848 1.9856 417.4387 417.6386 0.0301 -1.0000 -1.0000 2651958 1578731208.70 151.5283 60.0011 32.0000 1.9845 1.9852 417.4774 417.6768 0.0299 -1.0000 -1.0000 2652020 1578731208.80 151.4582 60.0011 32.0000 1.9845 1.9852 417.4015 417.5999 0.0298 -1.0000 -1.0000 2652083 1578731208.90 151.4582 60.0011 32.0000 1.9847 1.9855 417.4662 417.6665 0.0300 -1.0000 -1.0000 2652676 1578731209.00 151.4582 60.0011 32.0000 1.9835 1.9843 417.4334 417.6310 0.0297 -1.0000 -1.0000 2652739 1578731209.10 151.4582 60.0011 32.0000 1.9845 1.9853 417.4525 417.6515 0.0300 -1.0000 -1.0000 2652801 1578731209.20 151.4582 60.0011 32.0000 1.9850 1.9857 417.4251 417.6239 0.0299 -1.0000 -1.0000 2652880 1578731209.30 151.4582 60.0011 32.0000 1.9846 1.9853 417.4719 417.6711 0.0299 -1.0000 -1.0000 2652942 1578731209.40 151.4582 60.0011 32.0000 1.9847 1.9855 417.4308 417.6295 0.0299 -1.0000 -1.0000 2652989 1578731209.50 151.4582 60.0011 32.0000 1.9850 1.9858 417.4753 417.6754 0.0300 -1.0000 -1.0000 2653067 1578731209.60 151.4582 60.0011 32.0000 1.9845 1.9853 417.4416 417.6402 0.0299 -1.0000 -1.0000 2653130 1578731209.70 151.4582 60.0011 32.0000 1.9841 1.9849 417.4023 417.6017 0.0300 -1.0000 -1.0000 2653192 1578731209.80 151.4582 60.0011 32.0000 1.9841 1.9849 417.4289 417.6278 0.0299 -1.0000 -1.0000 2653270 1578731209.90 151.5116 60.0018 32.0000 1.9849 1.9856 417.4157 417.6137 0.0298 -1.0000 -1.0000 2653333 1578731210.00 151.5116 60.0018 32.0000 1.9849 1.9857 417.4248 417.6228 0.0297 -1.0000 -1.0000 2653395 1578731210.10 151.5116 60.0018 32.0000 1.9845 1.9852 417.3641 417.5626 0.0299 -1.0000 -1.0000 2653474 1578731210.20 151.5116 60.0018 32.0000 1.9843 1.9851 417.3636 417.5627 0.0299 -1.0000 -1.0000 2653536 1578731210.30 151.5116 60.0018 32.0000 1.9841 1.9849 417.3891 417.5881 0.0299 -1.0000 -1.0000 2653599 1578731210.40 151.5116 60.0018 32.0000 1.9846 1.9853 417.3627 417.5605 0.0298 -1.0000 -1.0000 2653958 1578731210.50 151.5116 60.0018 32.0000 1.9843 1.9851 417.4216 417.6205 0.0299 -1.0000 -1.0000 2654020 1578731210.60 151.5288 60.0018 32.0000 1.9839 1.9847 417.4439 417.6432 0.0300 -1.0000 -1.0000 2654099 1578731210.70 151.5288 60.0018 32.0000 1.9844 1.9852 417.3334 417.5314 0.0298 -1.0000 -1.0000 2654161 1578731210.80 151.5288 60.0018 32.0000 1.9846 1.9854 417.4431 417.6418 0.0299 -1.0000 -1.0000 2654223 1578731210.90 151.5288 60.0018 32.0000 1.9848 1.9856 417.4022 417.6009 0.0299 -1.0000 -1.0000 2654286 1578731211.00 151.5288 60.0018 32.0000 1.9849 1.9857 417.3330 417.5313 0.0298 -1.0000 -1.0000 2654348 1578731211.10 151.5288 60.0018 32.0000 1.9847 1.9855 417.4516 417.6496 0.0298 -1.0000 -1.0000 2654411 1578731211.20 151.5288 60.0018 32.0000 1.9848 1.9856 417.4125 417.6118 0.0300 -1.0000 -1.0000 2654489 1578731211.30 151.5288 60.0018 32.0000 1.9842 1.9850 417.4773 417.6771 0.0300 -1.0000 -1.0000 2654551 1578731211.40 151.5288 60.0018 32.0000 1.9843 1.9851 417.3864 417.5855 0.0299 -1.0000 -1.0000 2654676 1578731211.50 151.5288 60.0018 32.0000 1.9848 1.9856 417.4926 417.6913 0.0298 -1.0000 -1.0000 2654754 1578731211.60 151.5212 60.0018 32.0000 1.9839 1.9847 417.4335 417.6318 0.0298 -1.0000 -1.0000 2654817 1578731211.70 151.4908 60.0018 32.0000 1.9840 1.9848 417.4817 417.6812 0.0300 -1.0000 -1.0000 2654880 1578731211.80 151.4908 60.0018 32.0000 1.9844 1.9852 417.3822 417.5806 0.0299 -1.0000 -1.0000 2654942 1578731211.90 151.4908 60.0018 32.0000 1.9841 1.9849 417.4365 417.6353 0.0298 -1.0000 -1.0000 2655677 1578731212.00 151.4908 60.0018 32.0000 1.9844 1.9852 417.4605 417.6591 0.0299 -1.0000 -1.0000 2655739 1578731212.10 151.4908 60.0018 32.0000 1.9844 1.9852 417.4098 417.6086 0.0299 -1.0000 -1.0000 2655817 1578731212.20 151.5062 60.0018 32.0000 1.9842 1.9850 417.4598 417.6587 0.0300 -1.0000 -1.0000 2655880 1578731212.30 151.5600 60.0018 32.0000 1.9850 1.9858 417.3977 417.5962 0.0298 -1.0000 -1.0000 2655942 1578731212.40 151.5600 60.0018 32.0000 1.9854 1.9862 417.4600 417.6588 0.0298 -1.0000 -1.0000 2656020 1578731212.50 151.5600 60.0018 32.0000 1.9855 1.9863 417.5216 417.7201 0.0299 -1.0000 -1.0000 2656083 1578731212.60 151.5600 60.0018 32.0000 1.9849 1.9857 417.5134 417.7125 0.0299 -1.0000 -1.0000 2656145 1578731212.70 151.5600 60.0018 32.0000 1.9852 1.9859 417.5116 417.7108 0.0299 -1.0000 -1.0000 2656208 1578731212.80 151.5391 60.0018 32.0000 1.9849 1.9857 417.4941 417.6930 0.0299 -1.0000 -1.0000 2656270 1578731212.90 151.5385 60.0018 32.0000 1.9849 1.9856 417.4845 417.6821 0.0297 -1.0000 -1.0000 2656348 1578731213.00 151.5385 60.0018 32.0000 1.9848 1.9856 417.4644 417.6636 0.0299 -1.0000 -1.0000 2656426 1578731213.10 151.5385 60.0018 32.0000 1.9839 1.9846 417.4408 417.6397 0.0299 -1.0000 -1.0000 2656489 1578731213.20 151.5385 60.0018 32.0000 1.9843 1.9851 417.4130 417.6103 0.0296 -1.0000 -1.0000 2656567 1578731213.30 151.5347 60.0018 32.0000 1.9845 1.9853 417.4057 417.6060 0.0301 -1.0000 -1.0000 2656630 1578731213.40 151.5304 60.0018 32.0000 1.9842 1.9849 417.3542 417.5531 0.0299 -1.0000 -1.0000 2656692 1578731213.50 151.5304 60.0018 32.0000 1.9841 1.9849 417.4083 417.6070 0.0299 -1.0000 -1.0000 2656973 1578731213.60 151.5304 60.0018 32.0000 1.9842 1.9850 417.4407 417.6396 0.0299 -1.0000 -1.0000 2657036 1578731213.70 151.5304 60.0018 32.0000 1.9843 1.9851 417.3698 417.5683 0.0299 -1.0000 -1.0000 2657098 1578731213.80 151.5304 60.0018 32.0000 1.9846 1.9854 417.3877 417.5869 0.0299 -1.0000 -1.0000 2657161 1578731213.90 151.5304 60.0018 32.0000 1.9845 1.9853 417.4695 417.6674 0.0297 -1.0000 -1.0000 2657224 1578731214.00 151.5304 60.0018 32.0000 1.9851 1.9858 417.4790 417.6781 0.0299 -1.0000 -1.0000 2657958 1578731214.10 151.5304 60.0018 32.0000 1.9842 1.9850 417.3939 417.5925 0.0298 -1.0000 -1.0000 2658036 1578731214.20 151.5304 60.0018 32.0000 1.9841 1.9849 417.3758 417.5741 0.0298 -1.0000 -1.0000 2658098 1578731214.30 151.5304 60.0018 32.0000 1.9847 1.9855 417.3869 417.5850 0.0298 -1.0000 -1.0000 2658161 1578731214.40 151.4866 60.0018 32.0000 1.9852 1.9860 417.4259 417.6241 0.0298 -1.0000 -1.0000 2658223 1578731214.50 151.4812 60.0018 32.0000 1.9845 1.9852 417.3731 417.5715 0.0298 -1.0000 -1.0000 2658301 1578731214.60 151.4812 60.0018 32.0000 1.9854 1.9861 417.4723 417.6703 0.0298 -1.0000 -1.0000 2658364 1578731214.70 151.4812 60.0018 32.0000 1.9841 1.9849 417.4124 417.6108 0.0298 -1.0000 -1.0000 2658426 1578731214.80 151.4812 60.0018 32.0000 1.9842 1.9850 417.4146 417.6138 0.0300 -1.0000 -1.0000 2658489 1578731214.90 151.4812 60.0018 32.0000 1.9846 1.9854 417.3955 417.5937 0.0298 -1.0000 -1.0000 2658567 1578731215.00 151.4791 60.0023 32.0000 1.9842 1.9850 417.4273 417.6260 0.0299 -1.0000 -1.0000 2658692 1578731215.10 151.4789 60.0024 32.0000 1.9836 1.9844 417.4200 417.6186 0.0299 -1.0000 -1.0000 2658754 1578731215.20 151.4789 60.0024 32.0000 1.9839 1.9847 417.4500 417.6490 0.0299 -1.0000 -1.0000 2658833 1578731215.30 151.4789 60.0024 32.0000 1.9844 1.9852 417.3804 417.5783 0.0298 -1.0000 -1.0000 2658895 1578731215.40 151.4789 60.0024 32.0000 1.9854 1.9861 417.3470 417.5459 0.0299 -1.0000 -1.0000 2658958 1578731215.50 151.4789 60.0024 32.0000 1.9842 1.9849 417.4302 417.6288 0.0298 -1.0000 -1.0000 2659020 1578731215.60 151.5137 60.0024 32.0000 1.9851 1.9859 417.4187 417.6175 0.0299 -1.0000 -1.0000 2659083 1578731215.70 151.5137 60.0024 32.0000 1.9843 1.9851 417.3740 417.5733 0.0300 -1.0000 -1.0000 2659145 1578731215.80 151.5137 60.0024 32.0000 1.9848 1.9856 417.3806 417.5798 0.0299 -1.0000 -1.0000 2659224 1578731215.90 151.5137 60.0024 32.0000 1.9847 1.9855 417.3860 417.5860 0.0300 -1.0000 -1.0000 2659286 1578731216.00 151.5137 60.0024 32.0000 1.9845 1.9853 417.3726 417.5709 0.0299 -1.0000 -1.0000 2659348 1578731216.10 151.5137 60.0024 32.0000 1.9851 1.9859 417.3711 417.5689 0.0297 -1.0000 -1.0000 2659426 1578731216.20 151.5137 60.0024 32.0000 1.9850 1.9858 417.3857 417.5839 0.0299 -1.0000 -1.0000 2659489 1578731216.30 151.5137 60.0024 32.0000 1.9851 1.9859 417.4259 417.6254 0.0299 -1.0000 -1.0000 2659551 1578731216.40 151.5137 60.0024 32.0000 1.9837 1.9845 417.3795 417.5778 0.0298 -1.0000 -1.0000 2659630 1578731216.50 151.5137 60.0024 32.0000 1.9840 1.9847 417.4302 417.6294 0.0300 -1.0000 -1.0000 2659692 1578731216.60 151.5137 60.0024 32.0000 1.9844 1.9852 417.4213 417.6210 0.0300 -1.0000 -1.0000 2659754 1578731216.70 151.5791 60.0024 32.0000 1.9851 1.9858 417.4051 417.6039 0.0299 -1.0000 -1.0000 2659817 1578731216.80 151.5805 60.0024 32.0000 1.9853 1.9861 417.4395 417.6383 0.0299 -1.0000 -1.0000 2659880 1578731216.90 151.5805 60.0024 32.0000 1.9847 1.9855 417.4162 417.6149 0.0299 -1.0000 -1.0000 2659958 1578731217.00 151.5805 60.0024 32.0000 1.9855 1.9863 417.4605 417.6594 0.0299 -1.0000 -1.0000 2700020 1578731217.10 151.5805 60.0024 32.0000 1.9857 1.9865 417.5073 417.7065 0.0300 -1.0000 -1.0000 2700239 1578731217.20 151.5805 60.0024 32.0000 1.9849 1.9857 417.4382 417.6378 0.0299 -1.0000 -1.0000 2700317 1578731217.30 151.5548 60.0024 32.0000 1.9853 1.9860 417.4100 417.6088 0.0300 -1.0000 -1.0000 2700379 1578731217.40 151.5548 60.0024 32.0000 1.9847 1.9855 417.3916 417.5915 0.0301 -1.0000 -1.0000 2700442 1578731217.50 151.5548 60.0024 32.0000 1.9847 1.9855 417.4496 417.6503 0.0301 -1.0000 -1.0000 2700520 1578731217.60 151.5548 60.0024 32.0000 1.9853 1.9861 417.4027 417.6024 0.0300 -1.0000 -1.0000 2701458 1578731217.70 151.5548 60.0024 32.0000 1.9848 1.9856 417.4128 417.6123 0.0300 -1.0000 -1.0000 2701520 1578731217.80 151.5330 60.0024 32.0000 1.9855 1.9863 417.4617 417.6598 0.0297 -1.0000 -1.0000 2701598 1578731217.90 151.5191 60.0024 32.0000 1.9849 1.9857 417.3896 417.5875 0.0298 -1.0000 -1.0000 2701661 1578731218.00 151.5191 60.0024 32.0000 1.9848 1.9856 417.3962 417.5948 0.0298 -1.0000 -1.0000 2701723 1578731218.10 151.5191 60.0024 32.0000 1.9842 1.9850 417.3419 417.5404 0.0299 -1.0000 -1.0000 2701786 1578731218.20 151.5191 60.0024 32.0000 1.9852 1.9860 417.4142 417.6129 0.0299 -1.0000 -1.0000 2701848 1578731218.30 151.5191 60.0024 32.0000 1.9845 1.9853 417.3188 417.5172 0.0298 -1.0000 -1.0000 2701911 1578731218.40 151.4579 60.0024 32.0000 1.9845 1.9853 417.4102 417.6092 0.0299 -1.0000 -1.0000 2701989 1578731218.50 151.4579 60.0024 32.0000 1.9842 1.9850 417.3808 417.5796 0.0299 -1.0000 -1.0000 2702051 1578731218.60 151.4579 60.0024 32.0000 1.9847 1.9855 417.3637 417.5625 0.0299 -1.0000 -1.0000 2702489 1578731218.70 151.4579 60.0024 32.0000 1.9843 1.9851 417.3008 417.4988 0.0297 -1.0000 -1.0000 2702551 1578731218.80 151.4579 60.0024 32.0000 1.9840 1.9847 417.4034 417.6022 0.0299 -1.0000 -1.0000 2702614 1578731218.90 151.4547 60.0024 32.0000 1.9840 1.9848 417.3123 417.5110 0.0299 -1.0000 -1.0000 2702692 1578731219.00 151.4545 60.0024 32.0000 1.9844 1.9852 417.3734 417.5728 0.0300 -1.0000 -1.0000 2702754 1578731219.10 151.4545 60.0024 32.0000 1.9841 1.9849 417.3332 417.5318 0.0299 -1.0000 -1.0000 2702817 1578731219.20 151.4545 60.0024 32.0000 1.9839 1.9847 417.3579 417.5572 0.0299 -1.0000 -1.0000 2702880 1578731219.30 151.4545 60.0024 32.0000 1.9841 1.9849 417.3767 417.5759 0.0300 -1.0000 -1.0000 2702942 1578731219.40 151.4545 60.0024 32.0000 1.9836 1.9844 417.3910 417.5899 0.0299 -1.0000 -1.0000 2703020 1578731219.50 151.4545 60.0024 32.0000 1.9843 1.9851 417.3199 417.5187 0.0299 -1.0000 -1.0000 2703083 1578731219.60 151.4545 60.0024 32.0000 1.9839 1.9847 417.2972 417.4962 0.0299 -1.0000 -1.0000 2703192 1578731219.70 151.4545 60.0024 32.0000 1.9845 1.9852 417.3628 417.5612 0.0298 -1.0000 -1.0000 2703254 1578731219.80 151.4545 60.0024 32.0000 1.9851 1.9858 417.3646 417.5637 0.0300 -1.0000 -1.0000 2703317 1578731219.90 151.4545 60.0024 32.0000 1.9844 1.9852 417.4015 417.6010 0.0300 -1.0000 -1.0000 2703380 1578731220.00 151.4667 60.0019 32.0000 1.9851 1.9858 417.4650 417.6644 0.0300 -1.0000 -1.0000 2703442 1578731220.10 151.4667 60.0019 32.0000 1.9853 1.9861 417.4652 417.6654 0.0301 -1.0000 -1.0000 2703801 1578731220.20 151.4667 60.0019 32.0000 1.9847 1.9855 417.5173 417.7161 0.0299 -1.0000 -1.0000 2703864 1578731220.30 151.4667 60.0019 32.0000 1.9847 1.9854 417.3643 417.5635 0.0299 -1.0000 -1.0000 2703926 1578731220.40 151.4667 60.0019 32.0000 1.9846 1.9854 417.3327 417.5306 0.0297 -1.0000 -1.0000 2703989 1578731220.50 151.4667 60.0019 32.0000 1.9841 1.9849 417.3255 417.5241 0.0299 -1.0000 -1.0000 2704051 1578731220.60 151.4667 60.0019 32.0000 1.9854 1.9861 417.3685 417.5672 0.0299 -1.0000 -1.0000 2704130 1578731220.70 151.4667 60.0019 32.0000 1.9846 1.9854 417.3659 417.5657 0.0301 -1.0000 -1.0000 2704239 1578731220.80 151.4667 60.0019 32.0000 1.9843 1.9851 417.4007 417.6007 0.0301 -1.0000 -1.0000 2704301 1578731220.90 151.4667 60.0019 32.0000 1.9842 1.9850 417.3797 417.5797 0.0301 -1.0000 -1.0000 2704364 1578731221.00 151.4667 60.0019 32.0000 1.9845 1.9852 417.4253 417.6253 0.0301 -1.0000 -1.0000 2704442 1578731221.10 151.4667 60.0019 32.0000 1.9838 1.9846 417.3758 417.5751 0.0300 -1.0000 -1.0000 2704504 1578731221.20 151.4667 60.0019 32.0000 1.9838 1.9845 417.3380 417.5373 0.0299 -1.0000 -1.0000 2704692 1578731221.30 151.4407 60.0019 32.0000 1.9843 1.9850 417.3365 417.5354 0.0299 -1.0000 -1.0000 2704754 1578731221.40 151.4407 60.0019 32.0000 1.9843 1.9851 417.3854 417.5858 0.0301 -1.0000 -1.0000 2704817 1578731221.50 151.4407 60.0019 32.0000 1.9835 1.9843 417.4184 417.6177 0.0299 -1.0000 -1.0000 2704895 1578731221.60 151.4407 60.0019 32.0000 1.9844 1.9852 417.4013 417.5999 0.0299 -1.0000 -1.0000 2704958 1578731221.70 151.4407 60.0019 32.0000 1.9846 1.9854 417.4278 417.6276 0.0301 -1.0000 -1.0000 2705192 1578731221.80 151.4585 60.0019 32.0000 1.9841 1.9849 417.3722 417.5724 0.0300 -1.0000 -1.0000 2705270 1578731221.90 151.4585 60.0019 32.0000 1.9845 1.9852 417.4151 417.6146 0.0301 -1.0000 -1.0000 2705333 1578731222.00 151.4585 60.0019 32.0000 1.9851 1.9859 417.4412 417.6416 0.0301 -1.0000 -1.0000 2705395 1578731222.10 151.4585 60.0019 32.0000 1.9847 1.9855 417.5367 417.7366 0.0300 -1.0000 -1.0000 2705474 1578731222.20 151.4585 60.0019 32.0000 1.9851 1.9859 417.4655 417.6652 0.0301 -1.0000 -1.0000 2705661 1578731222.30 151.4630 60.0019 32.0000 1.9840 1.9848 417.4235 417.6235 0.0300 -1.0000 -1.0000 2705724 1578731222.40 151.4630 60.0019 32.0000 1.9848 1.9856 417.4176 417.6173 0.0300 -1.0000 -1.0000 2705801 1578731222.50 151.4630 60.0019 32.0000 1.9838 1.9846 417.3694 417.5693 0.0301 -1.0000 -1.0000 2705864 1578731222.60 151.4630 60.0019 32.0000 1.9844 1.9852 417.4357 417.6351 0.0299 -1.0000 -1.0000 2705942 1578731222.70 151.4630 60.0019 32.0000 1.9845 1.9853 417.4854 417.6847 0.0300 -1.0000 -1.0000 2706708 1578731222.80 151.5508 60.0019 32.0000 1.9849 1.9857 417.3575 417.5561 0.0299 -1.0000 -1.0000 2706770 1578731222.90 151.5508 60.0019 32.0000 1.9837 1.9844 417.4066 417.6058 0.0299 -1.0000 -1.0000 2706848 1578731223.00 151.5508 60.0019 32.0000 1.9856 1.9864 417.4148 417.6144 0.0300 -1.0000 -1.0000 2706911 1578731223.10 151.5508 60.0019 32.0000 1.9850 1.9858 417.4529 417.6531 0.0300 -1.0000 -1.0000 2706973 1578731223.20 151.5508 60.0019 32.0000 1.9848 1.9856 417.5446 417.7428 0.0298 -1.0000 -1.0000 2707051 1578731223.30 151.5172 60.0019 32.0000 1.9848 1.9856 417.3982 417.5978 0.0301 -1.0000 -1.0000 2707114 1578731223.40 151.5117 60.0019 32.0000 1.9848 1.9856 417.3822 417.5825 0.0301 -1.0000 -1.0000 2707176 1578731223.50 151.5117 60.0019 32.0000 1.9845 1.9853 417.4114 417.6104 0.0300 -1.0000 -1.0000 2707254 1578731223.60 151.5117 60.0019 32.0000 1.9847 1.9855 417.3926 417.5925 0.0300 -1.0000 -1.0000 2707317 1578731223.70 151.5117 60.0019 32.0000 1.9844 1.9851 417.4493 417.6482 0.0299 -1.0000 -1.0000 2707380 1578731223.80 151.5144 60.0019 32.0000 1.9839 1.9847 417.4146 417.6146 0.0301 -1.0000 -1.0000 2707442 1578731223.90 151.5396 60.0019 32.0000 1.9844 1.9852 417.4745 417.6748 0.0302 -1.0000 -1.0000 2707504 1578731224.00 151.5396 60.0019 32.0000 1.9844 1.9852 417.4155 417.6158 0.0301 -1.0000 -1.0000 2707567 1578731224.10 151.5396 60.0019 32.0000 1.9847 1.9855 417.4163 417.6158 0.0300 -1.0000 -1.0000 2707645 1578731224.20 151.5396 60.0019 32.0000 1.9852 1.9859 417.4236 417.6239 0.0301 -1.0000 -1.0000 2707708 1578731224.30 151.5396 60.0019 32.0000 1.9845 1.9853 417.3897 417.5893 0.0299 -1.0000 -1.0000 2707942 1578731224.40 151.6526 60.0022 32.0000 1.9854 1.9862 417.4771 417.6769 0.0301 -1.0000 -1.0000 2708004 1578731224.50 151.6806 60.0023 32.0000 1.9852 1.9860 417.3723 417.5715 0.0300 -1.0000 -1.0000 2708067 1578731224.60 151.6806 60.0023 32.0000 1.9859 1.9867 417.4013 417.6014 0.0300 -1.0000 -1.0000 2708145 1578731224.70 151.6806 60.0023 32.0000 1.9856 1.9863 417.4706 417.6696 0.0299 -1.0000 -1.0000 2708208 1578731224.80 151.6806 60.0023 32.0000 1.9858 1.9866 417.4140 417.6132 0.0299 -1.0000 -1.0000 2708426 1578731224.90 151.6806 60.0023 32.0000 1.9858 1.9866 417.4834 417.6820 0.0299 -1.0000 -1.0000 2708504 1578731225.00 151.6806 60.0023 32.0000 1.9848 1.9856 417.4175 417.6166 0.0299 -1.0000 -1.0000 2708567 1578731225.10 151.4936 60.0023 32.0000 1.9850 1.9858 417.4406 417.6400 0.0300 -1.0000 -1.0000 2708630 1578731225.20 151.4936 60.0023 32.0000 1.9846 1.9854 417.3767 417.5758 0.0298 -1.0000 -1.0000 2708708 1578731225.30 151.4936 60.0023 32.0000 1.9843 1.9851 417.3593 417.5584 0.0300 -1.0000 -1.0000 2708958 1578731225.40 151.4936 60.0023 32.0000 1.9844 1.9852 417.3344 417.5342 0.0300 -1.0000 -1.0000 2709020 1578731225.50 151.4936 60.0023 32.0000 1.9841 1.9849 417.4363 417.6361 0.0300 -1.0000 -1.0000 2709083 1578731225.60 151.4873 60.0023 32.0000 1.9845 1.9853 417.3803 417.5797 0.0300 -1.0000 -1.0000 2709145 1578731225.70 151.4673 60.0023 32.0000 1.9841 1.9849 417.3782 417.5780 0.0300 -1.0000 -1.0000 2709208 1578731225.80 151.4673 60.0023 32.0000 1.9837 1.9844 417.4393 417.6381 0.0299 -1.0000 -1.0000 2709286 1578731225.90 151.4673 60.0023 32.0000 1.9842 1.9850 417.4561 417.6547 0.0299 -1.0000 -1.0000 2709348 1578731226.00 151.4673 60.0023 32.0000 1.9836 1.9844 417.3740 417.5742 0.0301 -1.0000 -1.0000 2709411 1578731226.10 151.4673 60.0023 32.0000 1.9834 1.9842 417.3601 417.5596 0.0300 -1.0000 -1.0000 2709489 1578731226.20 151.4673 60.0023 32.0000 1.9839 1.9847 417.3616 417.5609 0.0299 -1.0000 -1.0000 2709551 1578731226.30 151.4164 60.0023 32.0000 1.9841 1.9849 417.3625 417.5626 0.0301 -1.0000 -1.0000 2709927 1578731226.40 151.4164 60.0023 32.0000 1.9843 1.9851 417.3912 417.5906 0.0300 -1.0000 -1.0000 2710004 1578731226.50 151.4164 60.0023 32.0000 1.9845 1.9853 417.3439 417.5436 0.0300 -1.0000 -1.0000 2710067 1578731226.60 151.4164 60.0023 32.0000 1.9836 1.9844 417.3479 417.5474 0.0300 -1.0000 -1.0000 2710130 1578731226.70 151.4164 60.0023 32.0000 1.9840 1.9848 417.3051 417.5053 0.0301 -1.0000 -1.0000 2710192 1578731226.80 151.4777 60.0023 32.0000 1.9854 1.9862 417.3137 417.5140 0.0301 -1.0000 -1.0000 2710254 1578731226.90 151.4891 60.0023 32.0000 1.9847 1.9855 417.3384 417.5395 0.0303 -1.0000 -1.0000 2710333 1578731227.00 151.4891 60.0023 32.0000 1.9847 1.9854 417.3813 417.5811 0.0300 -1.0000 -1.0000 2710395 1578731227.10 151.4891 60.0023 32.0000 1.9836 1.9844 417.3090 417.5091 0.0301 -1.0000 -1.0000 2710458 1578731227.20 151.4891 60.0023 32.0000 1.9837 1.9844 417.4514 417.6517 0.0301 -1.0000 -1.0000 2710536 1578731227.30 151.4873 60.0023 32.0000 1.9849 1.9857 417.3425 417.5417 0.0300 -1.0000 -1.0000 2710754 1578731227.40 151.4384 60.0023 32.0000 1.9844 1.9852 417.3018 417.5012 0.0300 -1.0000 -1.0000 2710817 1578731227.50 151.4384 60.0023 32.0000 1.9837 1.9844 417.3907 417.5912 0.0302 -1.0000 -1.0000 2710895 1578731227.60 151.4384 60.0023 32.0000 1.9842 1.9850 417.3332 417.5333 0.0300 -1.0000 -1.0000 2710958 1578731227.70 151.4384 60.0023 32.0000 1.9846 1.9853 417.3527 417.5515 0.0299 -1.0000 -1.0000 2711020 1578731227.80 151.4384 60.0023 32.0000 1.9834 1.9842 417.3782 417.5776 0.0300 -1.0000 -1.0000 2711083 1578731227.90 151.4384 60.0023 32.0000 1.9839 1.9847 417.2668 417.4659 0.0300 -1.0000 -1.0000 2711161 1578731228.00 151.4493 60.0023 32.0000 1.9841 1.9849 417.3861 417.5878 0.0303 -1.0000 -1.0000 2711223 1578731228.10 151.4602 60.0023 32.0000 1.9847 1.9855 417.3657 417.5665 0.0302 -1.0000 -1.0000 2711301 1578731228.20 151.4602 60.0023 32.0000 1.9838 1.9846 417.3480 417.5484 0.0301 -1.0000 -1.0000 2711364 1578731228.30 151.4602 60.0023 32.0000 1.9840 1.9848 417.3611 417.5612 0.0301 -1.0000 -1.0000 2711427 1578731228.40 151.4602 60.0023 32.0000 1.9842 1.9850 417.2711 417.4709 0.0300 -1.0000 -1.0000 2711724 1578731228.50 151.4602 60.0023 32.0000 1.9840 1.9848 417.3732 417.5732 0.0301 -1.0000 -1.0000 2711786 1578731228.60 151.4602 60.0023 32.0000 1.9838 1.9846 417.4148 417.6148 0.0301 -1.0000 -1.0000 2711848 1578731228.70 151.4826 60.0023 32.0000 1.9847 1.9855 417.4045 417.6049 0.0301 -1.0000 -1.0000 2711911 1578731228.80 151.4826 60.0023 32.0000 1.9845 1.9853 417.3804 417.5809 0.0302 -1.0000 -1.0000 2711974 1578731228.90 151.4826 60.0023 32.0000 1.9842 1.9850 417.3884 417.5889 0.0301 -1.0000 -1.0000 2712270 1578731229.00 151.4826 60.0023 32.0000 1.9842 1.9850 417.3700 417.5705 0.0302 -1.0000 -1.0000 2712333 1578731229.10 151.4826 60.0023 32.0000 1.9850 1.9858 417.3781 417.5783 0.0300 -1.0000 -1.0000 2712395 1578731229.20 151.5095 60.0023 32.0000 1.9851 1.9858 417.3259 417.5257 0.0300 -1.0000 -1.0000 2712458 1578731229.30 151.5115 60.0023 32.0000 1.9846 1.9854 417.3747 417.5748 0.0301 -1.0000 -1.0000 2712520 1578731229.40 151.5115 60.0023 32.0000 1.9845 1.9853 417.3978 417.5984 0.0302 -1.0000 -1.0000 2712754 1578731229.50 151.5115 60.0023 32.0000 1.9842 1.9849 417.3272 417.5282 0.0302 -1.0000 -1.0000 2712817 1578731229.60 151.5115 60.0023 32.0000 1.9840 1.9847 417.3376 417.5384 0.0302 -1.0000 -1.0000 2712880 1578731229.70 151.4384 60.0034 32.0000 1.9842 1.9850 417.3973 417.5978 0.0301 -1.0000 -1.0000 2712942 1578731229.80 151.4384 60.0034 32.0000 1.9840 1.9848 417.3359 417.5361 0.0302 -1.0000 -1.0000 2713020 1578731229.90 151.4384 60.0034 32.0000 1.9844 1.9852 417.4072 417.6073 0.0301 -1.0000 -1.0000 2713208 1578731230.00 151.4384 60.0034 32.0000 1.9848 1.9856 417.3759 417.5759 0.0301 -1.0000 -1.0000 2713270 1578731230.10 151.4384 60.0034 32.0000 1.9837 1.9845 417.3709 417.5715 0.0302 -1.0000 -1.0000 2713333 1578731230.20 151.4384 60.0034 32.0000 1.9846 1.9854 417.3818 417.5824 0.0301 -1.0000 -1.0000 2713395 1578731230.30 151.4394 60.0034 32.0000 1.9843 1.9851 417.3649 417.5650 0.0301 -1.0000 -1.0000 2713458 1578731230.40 151.4395 60.0034 32.0000 1.9839 1.9847 417.2945 417.4942 0.0300 -1.0000 -1.0000 2714004 1578731230.50 151.4395 60.0034 32.0000 1.9841 1.9849 417.3577 417.5579 0.0301 -1.0000 -1.0000 2714067 1578731230.60 151.4395 60.0034 32.0000 1.9849 1.9857 417.3667 417.5657 0.0300 -1.0000 -1.0000 2714145 1578731230.70 151.4395 60.0034 32.0000 1.9838 1.9845 417.3427 417.5432 0.0302 -1.0000 -1.0000 2714208 1578731230.80 151.4395 60.0034 32.0000 1.9840 1.9848 417.2938 417.4936 0.0300 -1.0000 -1.0000 2714270 1578731230.90 151.4526 60.0034 32.0000 1.9839 1.9847 417.3249 417.5247 0.0300 -1.0000 -1.0000 2714598 1578731231.00 151.4714 60.0034 32.0000 1.9842 1.9850 417.3272 417.5274 0.0302 -1.0000 -1.0000 2714661 1578731231.10 151.4714 60.0034 32.0000 1.9840 1.9848 417.4039 417.6042 0.0300 -1.0000 -1.0000 2714723 1578731231.20 151.4714 60.0034 32.0000 1.9843 1.9850 417.3991 417.5987 0.0300 -1.0000 -1.0000 2714801 1578731231.30 151.4714 60.0034 32.0000 1.9843 1.9850 417.3460 417.5452 0.0300 -1.0000 -1.0000 2714864 1578731231.40 151.4714 60.0034 32.0000 1.9842 1.9849 417.3764 417.5775 0.0302 -1.0000 -1.0000 2715442 1578731231.50 151.4892 60.0034 32.0000 1.9850 1.9858 417.3644 417.5650 0.0301 -1.0000 -1.0000 2715520 1578731231.60 151.4892 60.0034 32.0000 1.9846 1.9854 417.3906 417.5908 0.0301 -1.0000 -1.0000 2715583 1578731231.70 151.4892 60.0034 32.0000 1.9848 1.9856 417.4057 417.6055 0.0300 -1.0000 -1.0000 2715645 1578731231.80 151.4892 60.0034 32.0000 1.9848 1.9856 417.4311 417.6305 0.0300 -1.0000 -1.0000 2715724 1578731231.90 151.4892 60.0034 32.0000 1.9851 1.9859 417.3769 417.5752 0.0298 -1.0000 -1.0000 2715958 1578731232.00 151.4685 60.0034 32.0000 1.9847 1.9855 417.4203 417.6215 0.0302 -1.0000 -1.0000 2716020 1578731232.10 151.4685 60.0034 32.0000 1.9844 1.9852 417.4257 417.6257 0.0301 -1.0000 -1.0000 2716083 1578731232.20 151.4685 60.0034 32.0000 1.9844 1.9852 417.4046 417.6066 0.0304 -1.0000 -1.0000 2716145 1578731232.30 151.4685 60.0034 32.0000 1.9840 1.9848 417.3719 417.5719 0.0301 -1.0000 -1.0000 2716208 1578731232.40 151.4685 60.0034 32.0000 1.9851 1.9859 417.3892 417.5899 0.0302 -1.0000 -1.0000 2716286 1578731232.50 151.4685 60.0034 32.0000 1.9846 1.9854 417.3622 417.5624 0.0301 -1.0000 -1.0000 2716348 1578731232.60 151.5124 60.0034 32.0000 1.9844 1.9852 417.2891 417.4898 0.0302 -1.0000 -1.0000 2716426 1578731232.70 151.5124 60.0034 32.0000 1.9848 1.9856 417.3803 417.5811 0.0301 -1.0000 -1.0000 2716489 1578731232.80 151.5124 60.0034 32.0000 1.9842 1.9850 417.4451 417.6450 0.0301 -1.0000 -1.0000 2716551 1578731232.90 151.5124 60.0034 32.0000 1.9844 1.9852 417.4684 417.6692 0.0302 -1.0000 -1.0000 2716614 1578731233.00 151.5124 60.0034 32.0000 1.9846 1.9854 417.3858 417.5859 0.0301 -1.0000 -1.0000 2716676 1578731233.10 151.5124 60.0034 32.0000 1.9846 1.9854 417.3877 417.5879 0.0301 -1.0000 -1.0000 2716739 1578731233.20 151.5055 60.0034 32.0000 1.9844 1.9852 417.3631 417.5637 0.0302 -1.0000 -1.0000 2716817 1578731233.30 151.5055 60.0034 32.0000 1.9845 1.9853 417.4409 417.6416 0.0301 -1.0000 -1.0000 2716880 1578731233.40 151.5055 60.0034 32.0000 1.9845 1.9853 417.4846 417.6830 0.0299 -1.0000 -1.0000 2716942 1578731233.50 151.5055 60.0034 32.0000 1.9850 1.9857 417.4288 417.6291 0.0301 -1.0000 -1.0000 2717801 1578731233.60 151.5055 60.0034 32.0000 1.9843 1.9851 417.4216 417.6229 0.0303 -1.0000 -1.0000 2717864 1578731233.70 151.5055 60.0034 32.0000 1.9846 1.9854 417.4740 417.6749 0.0302 -1.0000 -1.0000 2717927 1578731233.80 151.5055 60.0034 32.0000 1.9847 1.9855 417.4291 417.6298 0.0302 -1.0000 -1.0000 2718004 1578731233.90 151.5055 60.0034 32.0000 1.9844 1.9852 417.4598 417.6606 0.0302 -1.0000 -1.0000 2718067 1578731234.00 151.5055 60.0034 32.0000 1.9838 1.9846 417.3827 417.5840 0.0302 -1.0000 -1.0000 2718130 1578731234.10 151.5055 60.0034 32.0000 1.9839 1.9847 417.4237 417.6236 0.0300 -1.0000 -1.0000 2718208 1578731234.20 151.5055 60.0034 32.0000 1.9840 1.9848 417.3624 417.5624 0.0301 -1.0000 -1.0000 2718270 1578731234.30 151.5055 60.0034 32.0000 1.9844 1.9852 417.4258 417.6263 0.0302 -1.0000 -1.0000 2718333 1578731234.40 151.5193 60.0034 32.0000 1.9835 1.9843 417.3963 417.5974 0.0302 -1.0000 -1.0000 2718395 1578731234.50 151.5193 60.0034 32.0000 1.9844 1.9852 417.4075 417.6076 0.0301 -1.0000 -1.0000 2718458 1578731234.60 151.5193 60.0034 32.0000 1.9856 1.9863 417.4670 417.6673 0.0301 -1.0000 -1.0000 2718536 1578731234.70 151.5193 60.0034 32.0000 1.9854 1.9861 417.3947 417.5954 0.0302 -1.0000 -1.0000 2718598 1578731234.80 151.5193 60.0034 32.0000 1.9851 1.9859 417.4319 417.6329 0.0302 -1.0000 -1.0000 2718661 1578731234.90 151.5193 60.0034 32.0000 1.9848 1.9856 417.4948 417.6947 0.0300 -1.0000 -1.0000 2718739 1578731235.00 151.5146 60.0032 32.0000 1.9846 1.9854 417.4821 417.6830 0.0302 -1.0000 -1.0000 2718801 1578731235.10 151.5462 60.0027 32.0000 1.9842 1.9850 417.4136 417.6142 0.0302 -1.0000 -1.0000 2718864 1578731235.20 151.5462 60.0027 32.0000 1.9845 1.9853 417.4158 417.6166 0.0301 -1.0000 -1.0000 2718942 1578731235.30 151.5462 60.0027 32.0000 1.9842 1.9850 417.3820 417.5825 0.0301 -1.0000 -1.0000 2719004 1578731235.40 151.5462 60.0027 32.0000 1.9843 1.9850 417.4096 417.6102 0.0301 -1.0000 -1.0000 2719067 1578731235.50 151.5462 60.0027 32.0000 1.9845 1.9853 417.4387 417.6387 0.0301 -1.0000 -1.0000 2719130 1578731235.60 151.5462 60.0027 32.0000 1.9841 1.9849 417.4551 417.6571 0.0303 -1.0000 -1.0000 2719192 1578731235.70 151.5462 60.0027 32.0000 1.9842 1.9850 417.3948 417.5950 0.0302 -1.0000 -1.0000 2719254 1578731235.80 151.5462 60.0027 32.0000 1.9840 1.9848 417.3640 417.5657 0.0303 -1.0000 -1.0000 2719333 1578731235.90 151.5462 60.0027 32.0000 1.9840 1.9848 417.3620 417.5627 0.0301 -1.0000 -1.0000 2719395 1578731236.00 151.5462 60.0027 32.0000 1.9845 1.9853 417.3873 417.5869 0.0301 -1.0000 -1.0000 2719458 1578731236.10 151.5090 60.0027 32.0000 1.9844 1.9852 417.3652 417.5657 0.0301 -1.0000 -1.0000 2719536 1578731236.20 151.4824 60.0027 32.0000 1.9848 1.9855 417.3784 417.5789 0.0301 -1.0000 -1.0000 2719598 1578731236.30 151.4824 60.0027 32.0000 1.9846 1.9854 417.4263 417.6273 0.0302 -1.0000 -1.0000 2719661 1578731236.40 151.4824 60.0027 32.0000 1.9842 1.9850 417.4164 417.6172 0.0302 -1.0000 -1.0000 2719724 1578731236.50 151.5277 60.0027 32.0000 1.9847 1.9855 417.4162 417.6171 0.0302 -1.0000 -1.0000 2719786 1578731236.60 151.5313 60.0027 32.0000 1.9845 1.9852 417.3799 417.5796 0.0300 -1.0000 -1.0000 2719989 1578731236.70 151.5313 60.0027 32.0000 1.9845 1.9853 417.3562 417.5555 0.0300 -1.0000 -1.0000 2720051 1578731236.80 151.5298 60.0027 32.0000 1.9842 1.9850 417.4020 417.6013 0.0300 -1.0000 -1.0000 2720114 1578731236.90 151.5100 60.0027 32.0000 1.9850 1.9858 417.3761 417.5763 0.0301 -1.0000 -1.0000 2720176 1578731237.00 151.5100 60.0027 32.0000 1.9847 1.9855 417.3617 417.5611 0.0301 -1.0000 -1.0000 2720239 1578731237.10 151.5100 60.0027 32.0000 1.9837 1.9845 417.4064 417.6071 0.0301 -1.0000 -1.0000 2720489 1578731237.20 151.5100 60.0027 32.0000 1.9847 1.9855 417.3667 417.5672 0.0302 -1.0000 -1.0000 2720567 1578731237.30 151.5100 60.0027 32.0000 1.9845 1.9853 417.3985 417.5992 0.0302 -1.0000 -1.0000 2720630 1578731237.40 151.4807 60.0027 32.0000 1.9848 1.9856 417.3647 417.5651 0.0301 -1.0000 -1.0000 2720692 1578731237.50 151.4805 60.0027 32.0000 1.9842 1.9850 417.3916 417.5914 0.0300 -1.0000 -1.0000 2720754 1578731237.60 151.4805 60.0027 32.0000 1.9838 1.9846 417.3454 417.5465 0.0302 -1.0000 -1.0000 2721192 1578731237.70 151.4805 60.0027 32.0000 1.9846 1.9854 417.4356 417.6360 0.0301 -1.0000 -1.0000 2721254 1578731237.80 151.4805 60.0027 32.0000 1.9842 1.9850 417.3929 417.5932 0.0301 -1.0000 -1.0000 2721333 1578731237.90 151.4764 60.0027 32.0000 1.9845 1.9853 417.3180 417.5186 0.0301 -1.0000 -1.0000 2721395 1578731238.00 151.4737 60.0027 32.0000 1.9845 1.9852 417.3447 417.5446 0.0301 -1.0000 -1.0000 2721458 1578731238.10 151.4737 60.0027 32.0000 1.9845 1.9853 417.2778 417.4780 0.0301 -1.0000 -1.0000 2721520 1578731238.20 151.4737 60.0027 32.0000 1.9844 1.9852 417.3631 417.5631 0.0301 -1.0000 -1.0000 2721583 1578731238.30 151.4737 60.0027 32.0000 1.9844 1.9852 417.3521 417.5519 0.0301 -1.0000 -1.0000 2721645 1578731238.40 151.4737 60.0027 32.0000 1.9855 1.9862 417.3765 417.5768 0.0301 -1.0000 -1.0000 2721724 1578731238.50 151.5213 60.0027 32.0000 1.9848 1.9856 417.3824 417.5822 0.0300 -1.0000 -1.0000 2721786 1578731238.60 151.5213 60.0027 32.0000 1.9850 1.9858 417.4032 417.6041 0.0302 -1.0000 -1.0000 2721864 1578731238.70 151.5213 60.0027 32.0000 1.9850 1.9857 417.3545 417.5545 0.0300 -1.0000 -1.0000 2721958 1578731238.80 151.5213 60.0027 32.0000 1.9844 1.9852 417.3753 417.5759 0.0302 -1.0000 -1.0000 2722020 1578731238.90 151.5213 60.0027 32.0000 1.9844 1.9852 417.3365 417.5365 0.0301 -1.0000 -1.0000 2722083 1578731239.00 151.4942 60.0027 32.0000 1.9850 1.9858 417.4078 417.6083 0.0300 -1.0000 -1.0000 2722145 1578731239.10 151.4911 60.0027 32.0000 1.9842 1.9850 417.3425 417.5437 0.0304 -1.0000 -1.0000 2722208 1578731239.20 151.4911 60.0027 32.0000 1.9844 1.9852 417.3301 417.5310 0.0302 -1.0000 -1.0000 2722458 1578731239.30 151.4911 60.0027 32.0000 1.9843 1.9851 417.3826 417.5829 0.0301 -1.0000 -1.0000 2722520 1578731239.40 151.4911 60.0027 32.0000 1.9838 1.9846 417.3586 417.5586 0.0301 -1.0000 -1.0000 2722583 1578731239.50 151.4911 60.0027 32.0000 1.9839 1.9847 417.3384 417.5389 0.0302 -1.0000 -1.0000 2722661 1578731239.60 151.4571 60.0021 32.0000 1.9842 1.9850 417.2714 417.4732 0.0303 -1.0000 -1.0000 2722723 1578731239.70 151.4345 60.0016 32.0000 1.9833 1.9841 417.3648 417.5655 0.0302 -1.0000 -1.0000 2723442 1578731239.80 151.4345 60.0016 32.0000 1.9840 1.9848 417.3121 417.5126 0.0302 -1.0000 -1.0000 2723520 1578731239.90 151.4345 60.0016 32.0000 1.9836 1.9844 417.3687 417.5699 0.0302 -1.0000 -1.0000 2723583 1578731240.00 151.4345 60.0016 32.0000 1.9842 1.9850 417.3210 417.5219 0.0303 -1.0000 -1.0000 2723645 1578731240.10 151.4345 60.0016 32.0000 1.9839 1.9847 417.3186 417.5197 0.0302 -1.0000 -1.0000 2723724 1578731240.20 151.4345 60.0016 32.0000 1.9849 1.9857 417.3990 417.5998 0.0302 -1.0000 -1.0000 2723958 1578731240.30 151.5186 60.0016 32.0000 1.9841 1.9849 417.2991 417.4995 0.0301 -1.0000 -1.0000 2724020 1578731240.40 151.5186 60.0016 32.0000 1.9853 1.9861 417.3383 417.5386 0.0301 -1.0000 -1.0000 2724098 1578731240.50 151.5186 60.0016 32.0000 1.9849 1.9857 417.2677 417.4670 0.0300 -1.0000 -1.0000 2724161 1578731240.60 151.5186 60.0016 32.0000 1.9845 1.9852 417.3480 417.5485 0.0302 -1.0000 -1.0000 2724223 1578731240.70 151.5186 60.0016 32.0000 1.9843 1.9851 417.3412 417.5415 0.0301 -1.0000 -1.0000 2724286 1578731240.80 151.5012 60.0016 32.0000 1.9845 1.9853 417.3312 417.5310 0.0301 -1.0000 -1.0000 2724348 1578731240.90 151.5042 60.0016 32.0000 1.9842 1.9850 417.3835 417.5844 0.0302 -1.0000 -1.0000 2724426 1578731241.00 151.5042 60.0016 32.0000 1.9848 1.9856 417.3380 417.5391 0.0303 -1.0000 -1.0000 2724489 1578731241.10 151.5042 60.0016 32.0000 1.9842 1.9850 417.3109 417.5113 0.0301 -1.0000 -1.0000 2724551 1578731241.20 151.5042 60.0016 32.0000 1.9845 1.9853 417.4780 417.6788 0.0302 -1.0000 -1.0000 2724630 1578731241.30 151.5040 60.0016 32.0000 1.9851 1.9859 417.3169 417.5178 0.0302 -1.0000 -1.0000 2724692 1578731241.40 151.5035 60.0016 32.0000 1.9844 1.9852 417.3551 417.5553 0.0301 -1.0000 -1.0000 2724754 1578731241.50 151.5035 60.0016 32.0000 1.9848 1.9856 417.3406 417.5413 0.0301 -1.0000 -1.0000 2724817 1578731241.60 151.5035 60.0016 32.0000 1.9848 1.9856 417.4131 417.6130 0.0301 -1.0000 -1.0000 2724880 1578731241.70 151.5035 60.0016 32.0000 1.9842 1.9850 417.3664 417.5661 0.0300 -1.0000 -1.0000 2724942 1578731241.80 151.5035 60.0016 32.0000 1.9845 1.9853 417.3310 417.5313 0.0301 -1.0000 -1.0000 2725020 1578731241.90 151.4544 60.0016 32.0000 1.9843 1.9851 417.3309 417.5313 0.0302 -1.0000 -1.0000 2725083 1578731242.00 151.4524 60.0016 32.0000 1.9840 1.9847 417.3367 417.5368 0.0300 -1.0000 -1.0000 2725145 1578731242.10 151.4524 60.0016 32.0000 1.9846 1.9853 417.3160 417.5160 0.0301 -1.0000 -1.0000 2725223 1578731242.20 151.4524 60.0016 32.0000 1.9842 1.9850 417.3450 417.5458 0.0302 -1.0000 -1.0000 2725458 1578731242.30 151.4524 60.0016 32.0000 1.9847 1.9855 417.3114 417.5115 0.0301 -1.0000 -1.0000 2725520 1578731242.40 151.4577 60.0016 32.0000 1.9839 1.9846 417.2832 417.4845 0.0303 -1.0000 -1.0000 2725583 1578731242.50 151.5031 60.0016 32.0000 1.9842 1.9850 417.2826 417.4839 0.0303 -1.0000 -1.0000 2725661 1578731242.60 151.5031 60.0016 32.0000 1.9845 1.9853 417.3488 417.5499 0.0302 -1.0000 -1.0000 2725739 1578731242.70 151.5031 60.0016 32.0000 1.9846 1.9854 417.3761 417.5762 0.0301 -1.0000 -1.0000 2725958 1578731242.80 151.5031 60.0016 32.0000 1.9849 1.9857 417.3641 417.5657 0.0303 -1.0000 -1.0000 2726020 1578731242.90 151.5031 60.0016 32.0000 1.9845 1.9853 417.3285 417.5300 0.0303 -1.0000 -1.0000 2726098 1578731243.00 151.4422 60.0016 32.0000 1.9840 1.9848 417.4126 417.6133 0.0301 -1.0000 -1.0000 2726161 1578731243.10 151.4422 60.0016 32.0000 1.9843 1.9851 417.2738 417.4740 0.0301 -1.0000 -1.0000 2726223 1578731243.20 151.4422 60.0016 32.0000 1.9839 1.9847 417.2665 417.4664 0.0300 -1.0000 -1.0000 2726301 1578731243.30 151.4422 60.0016 32.0000 1.9843 1.9851 417.3237 417.5232 0.0300 -1.0000 -1.0000 2726973 1578731243.40 151.4422 60.0016 32.0000 1.9845 1.9853 417.3488 417.5494 0.0302 -1.0000 -1.0000 2727036 1578731243.50 151.4508 60.0016 32.0000 1.9848 1.9855 417.2809 417.4813 0.0301 -1.0000 -1.0000 2727114 1578731243.60 151.4900 60.0016 32.0000 1.9843 1.9851 417.3054 417.5054 0.0301 -1.0000 -1.0000 2727176 1578731243.70 151.4900 60.0016 32.0000 1.9847 1.9855 417.3702 417.5716 0.0302 -1.0000 -1.0000 2727239 1578731243.80 151.4900 60.0016 32.0000 1.9837 1.9845 417.3380 417.5384 0.0302 -1.0000 -1.0000 2727317 1578731243.90 151.4900 60.0016 32.0000 1.9843 1.9851 417.3639 417.5645 0.0301 -1.0000 -1.0000 2727380 1578731244.00 151.4900 60.0016 32.0000 1.9846 1.9854 417.3548 417.5552 0.0301 -1.0000 -1.0000 2727442 1578731244.10 151.5033 60.0016 32.0000 1.9846 1.9854 417.3603 417.5604 0.0301 -1.0000 -1.0000 2727520 1578731244.20 151.5037 60.0016 32.0000 1.9842 1.9850 417.3293 417.5295 0.0301 -1.0000 -1.0000 2727583 1578731244.30 151.5037 60.0016 32.0000 1.9849 1.9857 417.4346 417.6343 0.0300 -1.0000 -1.0000 2727708 1578731244.40 151.5037 60.0016 32.0000 1.9853 1.9861 417.3609 417.5610 0.0301 -1.0000 -1.0000 2727786 1578731244.50 151.5037 60.0016 32.0000 1.9852 1.9860 417.4218 417.6219 0.0301 -1.0000 -1.0000 2727864 1578731244.60 151.4758 60.0014 32.0000 1.9846 1.9854 417.3887 417.5900 0.0303 -1.0000 -1.0000 2727927 1578731244.70 151.4479 60.0012 32.0000 1.9846 1.9854 417.3749 417.5760 0.0302 -1.0000 -1.0000 2727989 1578731244.80 151.4479 60.0012 32.0000 1.9840 1.9848 417.3401 417.5407 0.0302 -1.0000 -1.0000 2728223 1578731244.90 151.4479 60.0012 32.0000 1.9840 1.9847 417.3555 417.5559 0.0301 -1.0000 -1.0000 2728286 1578731245.00 151.4479 60.0012 32.0000 1.9841 1.9849 417.4126 417.6129 0.0301 -1.0000 -1.0000 2728348 1578731245.10 151.4479 60.0012 32.0000 1.9842 1.9849 417.3459 417.5467 0.0302 -1.0000 -1.0000 2728426 1578731245.20 151.5329 60.0012 32.0000 1.9848 1.9856 417.3719 417.5721 0.0301 -1.0000 -1.0000 2728489 1578731245.30 151.5329 60.0012 32.0000 1.9849 1.9856 417.3049 417.5048 0.0301 -1.0000 -1.0000 2728723 1578731245.40 151.5329 60.0012 32.0000 1.9841 1.9849 417.4013 417.6025 0.0302 -1.0000 -1.0000 2728786 1578731245.50 151.5329 60.0012 32.0000 1.9848 1.9856 417.4325 417.6326 0.0301 -1.0000 -1.0000 2728848 1578731245.60 151.5329 60.0012 32.0000 1.9841 1.9849 417.2681 417.4691 0.0302 -1.0000 -1.0000 2728911 1578731245.70 151.5017 60.0012 32.0000 1.9842 1.9849 417.3234 417.5239 0.0302 -1.0000 -1.0000 2728989 1578731245.80 151.4983 60.0012 32.0000 1.9843 1.9851 417.4157 417.6157 0.0301 -1.0000 -1.0000 2729051 1578731245.90 151.4983 60.0012 32.0000 1.9843 1.9851 417.3839 417.5845 0.0302 -1.0000 -1.0000 2729708 1578731246.00 151.4983 60.0012 32.0000 1.9844 1.9851 417.3803 417.5811 0.0302 -1.0000 -1.0000 2729770 1578731246.10 151.4983 60.0012 32.0000 1.9841 1.9849 417.4120 417.6129 0.0302 -1.0000 -1.0000 2729833 1578731246.20 151.4983 60.0012 32.0000 1.9841 1.9849 417.3502 417.5505 0.0301 -1.0000 -1.0000 2729895 1578731246.30 151.5077 60.0012 32.0000 1.9843 1.9851 417.4043 417.6046 0.0301 -1.0000 -1.0000 2729958 1578731246.40 151.5527 60.0012 32.0000 1.9847 1.9855 417.4237 417.6237 0.0301 -1.0000 -1.0000 2730036 1578731246.50 151.5527 60.0012 32.0000 1.9843 1.9851 417.4509 417.6517 0.0302 -1.0000 -1.0000 2730098 1578731246.60 151.5527 60.0012 32.0000 1.9857 1.9865 417.3558 417.5558 0.0301 -1.0000 -1.0000 2730176 1578731246.70 151.5527 60.0012 32.0000 1.9848 1.9856 417.4379 417.6383 0.0302 -1.0000 -1.0000 2730239 1578731246.80 151.5527 60.0012 32.0000 1.9850 1.9858 417.4015 417.6029 0.0302 -1.0000 -1.0000 2730301 1578731246.90 151.4500 60.0012 32.0000 1.9848 1.9856 417.3289 417.5288 0.0301 -1.0000 -1.0000 2730489 1578731247.00 151.4500 60.0012 32.0000 1.9841 1.9849 417.3447 417.5454 0.0302 -1.0000 -1.0000 2730551 1578731247.10 151.4500 60.0012 32.0000 1.9841 1.9849 417.3915 417.5934 0.0303 -1.0000 -1.0000 2730614 1578731247.20 151.4500 60.0012 32.0000 1.9844 1.9852 417.2600 417.4606 0.0302 -1.0000 -1.0000 2730692 1578731247.30 151.4500 60.0012 32.0000 1.9838 1.9845 417.3359 417.5365 0.0302 -1.0000 -1.0000 2730754 1578731247.40 151.5109 60.0012 32.0000 1.9846 1.9854 417.4377 417.6401 0.0305 -1.0000 -1.0000 2730926 1578731247.50 151.5109 60.0012 32.0000 1.9841 1.9849 417.4126 417.6128 0.0301 -1.0000 -1.0000 2731004 1578731247.60 151.5109 60.0012 32.0000 1.9854 1.9862 417.3633 417.5641 0.0302 -1.0000 -1.0000 2731067 1578731247.70 151.5109 60.0012 32.0000 1.9841 1.9849 417.3435 417.5433 0.0300 -1.0000 -1.0000 2731130 1578731247.80 151.5109 60.0012 32.0000 1.9841 1.9849 417.3548 417.5552 0.0302 -1.0000 -1.0000 2731208 1578731247.90 151.5102 60.0012 32.0000 1.9835 1.9843 417.4055 417.6070 0.0303 -1.0000 -1.0000 2731270 1578731248.00 151.4990 60.0012 32.0000 1.9842 1.9850 417.3722 417.5730 0.0302 -1.0000 -1.0000 2731333 1578731248.10 151.4990 60.0012 32.0000 1.9834 1.9842 417.4147 417.6157 0.0302 -1.0000 -1.0000 2731395 1578731248.20 151.4990 60.0012 32.0000 1.9837 1.9845 417.3406 417.5403 0.0301 -1.0000 -1.0000 2731458 1578731248.30 151.4990 60.0012 32.0000 1.9834 1.9842 417.3299 417.5312 0.0302 -1.0000 -1.0000 2731520 1578731248.40 151.4990 60.0012 32.0000 1.9840 1.9848 417.3234 417.5236 0.0301 -1.0000 -1.0000 2732004 1578731248.50 151.5222 60.0012 32.0000 1.9848 1.9856 417.3729 417.5732 0.0302 -1.0000 -1.0000 2732067 1578731248.60 151.5222 60.0012 32.0000 1.9849 1.9857 417.3912 417.5925 0.0303 -1.0000 -1.0000 2732145 1578731248.70 151.5222 60.0012 32.0000 1.9844 1.9852 417.3942 417.5947 0.0301 -1.0000 -1.0000 2732208 1578731248.80 151.5222 60.0012 32.0000 1.9843 1.9851 417.3668 417.5670 0.0301 -1.0000 -1.0000 2732270 1578731248.90 151.5222 60.0012 32.0000 1.9851 1.9858 417.3438 417.5449 0.0302 -1.0000 -1.0000 2732348 1578731249.00 151.5222 60.0012 32.0000 1.9847 1.9855 417.3148 417.5149 0.0301 -1.0000 -1.0000 2732411 1578731249.10 151.5063 60.0012 32.0000 1.9845 1.9852 417.3167 417.5166 0.0301 -1.0000 -1.0000 2732473 1578731249.20 151.5063 60.0012 32.0000 1.9843 1.9850 417.3852 417.5848 0.0300 -1.0000 -1.0000 2732551 1578731249.30 151.5063 60.0012 32.0000 1.9834 1.9842 417.3268 417.5267 0.0301 -1.0000 -1.0000 2732614 1578731249.40 151.5063 60.0012 32.0000 1.9847 1.9855 417.4255 417.6269 0.0303 -1.0000 -1.0000 2732739 1578731249.50 151.5063 60.0012 32.0000 1.9846 1.9853 417.3757 417.5762 0.0301 -1.0000 -1.0000 2732817 1578731249.60 151.4835 60.0012 32.0000 1.9843 1.9850 417.4348 417.6351 0.0302 -1.0000 -1.0000 2732880 1578731249.70 151.4825 60.0012 32.0000 1.9846 1.9854 417.4534 417.6546 0.0303 -1.0000 -1.0000 2732942 1578731249.80 151.4825 60.0012 32.0000 1.9844 1.9852 417.3665 417.5662 0.0301 -1.0000 -1.0000 2733020 1578731249.90 151.4825 60.0012 32.0000 1.9850 1.9858 417.4058 417.6071 0.0303 -1.0000 -1.0000 2733239 1578731250.00 151.4825 60.0012 32.0000 1.9837 1.9845 417.3816 417.5823 0.0302 -1.0000 -1.0000 2733301 1578731250.10 151.4816 60.0014 32.0000 1.9843 1.9851 417.4166 417.6176 0.0302 -1.0000 -1.0000 2733380 1578731250.20 151.4786 60.0020 32.0000 1.9856 1.9864 417.4143 417.6149 0.0301 -1.0000 -1.0000 2733442 1578731250.30 151.4786 60.0020 32.0000 1.9847 1.9855 417.3956 417.5959 0.0301 -1.0000 -1.0000 2733504 1578731250.40 151.4786 60.0020 32.0000 1.9844 1.9852 417.3933 417.5939 0.0302 -1.0000 -1.0000 2733567 1578731250.50 151.4786 60.0020 32.0000 1.9841 1.9849 417.3734 417.5743 0.0302 -1.0000 -1.0000 2733708 1578731250.60 151.4786 60.0020 32.0000 1.9853 1.9861 417.3700 417.5713 0.0302 -1.0000 -1.0000 2733770 1578731250.70 151.4786 60.0020 32.0000 1.9844 1.9852 417.3211 417.5222 0.0303 -1.0000 -1.0000 2733833 1578731250.80 151.4751 60.0020 32.0000 1.9846 1.9854 417.3369 417.5385 0.0303 -1.0000 -1.0000 2733895 1578731250.90 151.4751 60.0020 32.0000 1.9849 1.9856 417.3579 417.5582 0.0301 -1.0000 -1.0000 2733989 1578731251.00 151.4751 60.0020 32.0000 1.9836 1.9844 417.4060 417.6067 0.0301 -1.0000 -1.0000 2734208 1578731251.10 151.4751 60.0020 32.0000 1.9846 1.9854 417.3557 417.5563 0.0302 -1.0000 -1.0000 2734270 1578731251.20 151.4751 60.0020 32.0000 1.9844 1.9852 417.4614 417.6618 0.0302 -1.0000 -1.0000 2734348 1578731251.30 151.4751 60.0020 32.0000 1.9839 1.9847 417.3537 417.5550 0.0302 -1.0000 -1.0000 2734411 1578731251.40 151.4744 60.0020 32.0000 1.9838 1.9845 417.3113 417.5116 0.0301 -1.0000 -1.0000 2734473 1578731251.50 151.4744 60.0020 32.0000 1.9834 1.9842 417.2889 417.4886 0.0301 -1.0000 -1.0000 2735051 1578731251.60 151.4744 60.0020 32.0000 1.9840 1.9848 417.3793 417.5810 0.0303 -1.0000 -1.0000 2735114 1578731251.70 151.4744 60.0020 32.0000 1.9850 1.9858 417.3670 417.5681 0.0302 -1.0000 -1.0000 2735176 1578731251.80 151.4744 60.0020 32.0000 1.9850 1.9858 417.4436 417.6446 0.0302 -1.0000 -1.0000 2735254 1578731251.90 151.5664 60.0020 32.0000 1.9844 1.9851 417.3865 417.5877 0.0303 -1.0000 -1.0000 2735317 1578731252.00 151.5664 60.0020 32.0000 1.9848 1.9856 417.3903 417.5915 0.0303 -1.0000 -1.0000 2735504 1578731252.10 151.5664 60.0020 32.0000 1.9850 1.9858 417.4075 417.6090 0.0303 -1.0000 -1.0000 2735567 1578731252.20 151.5664 60.0020 32.0000 1.9842 1.9850 417.4869 417.6875 0.0301 -1.0000 -1.0000 2735630 1578731252.30 151.5664 60.0020 32.0000 1.9846 1.9854 417.3779 417.5784 0.0302 -1.0000 -1.0000 2735692 1578731252.40 151.5442 60.0020 32.0000 1.9846 1.9854 417.4423 417.6431 0.0302 -1.0000 -1.0000 2735770 1578731252.50 151.4999 60.0020 32.0000 1.9839 1.9847 417.3906 417.5917 0.0302 -1.0000 -1.0000 2735942 1578731252.60 151.4999 60.0020 32.0000 1.9847 1.9855 417.3847 417.5856 0.0303 -1.0000 -1.0000 2736020 1578731252.70 151.4999 60.0020 32.0000 1.9844 1.9852 417.4203 417.6210 0.0301 -1.0000 -1.0000 2736083 1578731252.80 151.4999 60.0020 32.0000 1.9848 1.9856 417.4433 417.6438 0.0301 -1.0000 -1.0000 2736145 1578731252.90 151.5004 60.0020 32.0000 1.9845 1.9853 417.4012 417.6006 0.0300 -1.0000 -1.0000 2736223 1578731253.00 151.5313 60.0020 32.0000 1.9841 1.9848 417.4073 417.6073 0.0301 -1.0000 -1.0000 2736458 1578731253.10 151.5313 60.0020 32.0000 1.9843 1.9851 417.4609 417.6617 0.0302 -1.0000 -1.0000 2736520 1578731253.20 151.5313 60.0020 32.0000 1.9836 1.9844 417.4069 417.6076 0.0302 -1.0000 -1.0000 2736583 1578731253.30 151.5313 60.0020 32.0000 1.9848 1.9856 417.4349 417.6359 0.0302 -1.0000 -1.0000 2736645 1578731253.40 151.5313 60.0020 32.0000 1.9845 1.9853 417.4366 417.6367 0.0300 -1.0000 -1.0000 2736708 1578731253.50 151.5273 60.0020 32.0000 1.9844 1.9852 417.3712 417.5717 0.0302 -1.0000 -1.0000 2736786 1578731253.60 151.5266 60.0020 32.0000 1.9836 1.9844 417.4226 417.6233 0.0301 -1.0000 -1.0000 2737208 1578731253.70 151.5266 60.0020 32.0000 1.9851 1.9859 417.4158 417.6170 0.0303 -1.0000 -1.0000 2737270 1578731253.80 151.5266 60.0020 32.0000 1.9846 1.9854 417.3819 417.5818 0.0301 -1.0000 -1.0000 2737348 1578731253.90 151.5266 60.0020 32.0000 1.9849 1.9857 417.4296 417.6305 0.0303 -1.0000 -1.0000 2737411 1578731254.00 151.5266 60.0020 32.0000 1.9848 1.9856 417.3786 417.5799 0.0302 -1.0000 -1.0000 2737474 1578731254.10 151.5266 60.0020 32.0000 1.9847 1.9855 417.3726 417.5731 0.0301 -1.0000 -1.0000 2737708 1578731254.20 151.5145 60.0020 32.0000 1.9843 1.9851 417.4398 417.6404 0.0301 -1.0000 -1.0000 2737770 1578731254.30 151.5145 60.0020 32.0000 1.9845 1.9853 417.4189 417.6193 0.0302 -1.0000 -1.0000 2737833 1578731254.40 151.5145 60.0020 32.0000 1.9848 1.9856 417.4298 417.6304 0.0302 -1.0000 -1.0000 2737911 1578731254.50 151.5145 60.0020 32.0000 1.9850 1.9858 417.4272 417.6277 0.0301 -1.0000 -1.0000 2737974 1578731254.60 151.5145 60.0020 32.0000 1.9840 1.9848 417.3484 417.5482 0.0300 -1.0000 -1.0000 2738036 1578731254.70 151.5329 60.0009 32.0000 1.9844 1.9852 417.3628 417.5625 0.0301 -1.0000 -1.0000 2738098 1578731254.80 151.5329 60.0009 32.0000 1.9847 1.9855 417.4282 417.6292 0.0302 -1.0000 -1.0000 2738176 1578731254.90 151.5329 60.0009 32.0000 1.9850 1.9858 417.4118 417.6126 0.0302 -1.0000 -1.0000 2738239 1578731255.00 151.5329 60.0009 32.0000 1.9843 1.9851 417.3999 417.6007 0.0302 -1.0000 -1.0000 2738301 1578731255.10 151.5329 60.0009 32.0000 1.9843 1.9851 417.4346 417.6344 0.0301 -1.0000 -1.0000 2738364 1578731255.20 151.5329 60.0009 32.0000 1.9843 1.9851 417.4205 417.6209 0.0302 -1.0000 -1.0000 2738442 1578731255.30 151.5562 60.0009 32.0000 1.9848 1.9856 417.4236 417.6246 0.0303 -1.0000 -1.0000 2738504 1578731255.40 151.5562 60.0009 32.0000 1.9853 1.9861 417.4819 417.6833 0.0303 -1.0000 -1.0000 2738567 1578731255.50 151.5562 60.0009 32.0000 1.9847 1.9855 417.4855 417.6875 0.0303 -1.0000 -1.0000 2738645 1578731255.60 151.5562 60.0009 32.0000 1.9849 1.9856 417.4577 417.6579 0.0301 -1.0000 -1.0000 2738739 1578731255.70 151.5562 60.0009 32.0000 1.9847 1.9855 417.3818 417.5819 0.0301 -1.0000 -1.0000 2738801 1578731255.80 151.5159 60.0009 32.0000 1.9846 1.9854 417.4112 417.6122 0.0302 -1.0000 -1.0000 2738880 1578731255.90 151.5159 60.0009 32.0000 1.9838 1.9846 417.3359 417.5371 0.0303 -1.0000 -1.0000 2738942 1578731256.00 151.5159 60.0009 32.0000 1.9841 1.9849 417.3196 417.5203 0.0301 -1.0000 -1.0000 2739004 1578731256.10 151.5159 60.0009 32.0000 1.9848 1.9856 417.3969 417.5971 0.0302 -1.0000 -1.0000 2739239 1578731256.20 151.5159 60.0009 32.0000 1.9839 1.9847 417.3622 417.5637 0.0301 -1.0000 -1.0000 2739301 1578731256.30 151.5391 60.0009 32.0000 1.9848 1.9856 417.3758 417.5770 0.0303 -1.0000 -1.0000 2739364 1578731256.40 151.5577 60.0009 32.0000 1.9848 1.9856 417.3592 417.5601 0.0301 -1.0000 -1.0000 2739442 1578731256.50 151.5577 60.0009 32.0000 1.9845 1.9853 417.4433 417.6435 0.0301 -1.0000 -1.0000 2739504 1578731256.60 151.5577 60.0009 32.0000 1.9849 1.9857 417.4415 417.6424 0.0302 -1.0000 -1.0000 2740004 1578731256.70 151.5577 60.0009 32.0000 1.9846 1.9853 417.4145 417.6150 0.0301 -1.0000 -1.0000 2740067 1578731256.80 151.5577 60.0009 32.0000 1.9843 1.9851 417.4010 417.6007 0.0300 -1.0000 -1.0000 2740130 1578731256.90 151.4900 60.0009 32.0000 1.9853 1.9861 417.4581 417.6588 0.0302 -1.0000 -1.0000 2740192 1578731257.00 151.4900 60.0009 32.0000 1.9837 1.9845 417.4363 417.6371 0.0301 -1.0000 -1.0000 2740270 1578731257.10 151.4900 60.0009 32.0000 1.9843 1.9851 417.3789 417.5783 0.0300 -1.0000 -1.0000 2740489 1578731257.20 151.4900 60.0009 32.0000 1.9843 1.9851 417.3832 417.5835 0.0301 -1.0000 -1.0000 2740567 1578731257.30 151.4900 60.0009 32.0000 1.9843 1.9851 417.4249 417.6256 0.0302 -1.0000 -1.0000 2740630 1578731257.40 151.4900 60.0009 32.0000 1.9839 1.9847 417.4042 417.6050 0.0302 -1.0000 -1.0000 2740692 1578731257.50 151.5179 60.0009 32.0000 1.9843 1.9851 417.4634 417.6646 0.0303 -1.0000 -1.0000 2740770 1578731257.60 151.5179 60.0009 32.0000 1.9839 1.9846 417.4487 417.6496 0.0301 -1.0000 -1.0000 2740833 1578731257.70 151.5179 60.0009 32.0000 1.9839 1.9847 417.4792 417.6793 0.0301 -1.0000 -1.0000 2740958 1578731257.80 151.5179 60.0009 32.0000 1.9843 1.9851 417.3170 417.5173 0.0302 -1.0000 -1.0000 2741020 1578731257.90 151.5179 60.0009 32.0000 1.9846 1.9854 417.3542 417.5544 0.0302 -1.0000 -1.0000 2741083 1578731258.00 151.5179 60.0009 32.0000 1.9842 1.9849 417.4269 417.6270 0.0301 -1.0000 -1.0000 2741145 1578731258.10 151.5179 60.0009 32.0000 1.9843 1.9851 417.3976 417.5973 0.0301 -1.0000 -1.0000 2741224 1578731258.20 151.5179 60.0009 32.0000 1.9844 1.9851 417.4788 417.6791 0.0300 -1.0000 -1.0000 2741458 1578731258.30 151.4911 60.0009 32.0000 1.9836 1.9844 417.4368 417.6368 0.0301 -1.0000 -1.0000 2741520 1578731258.40 151.4911 60.0009 32.0000 1.9847 1.9855 417.4225 417.6237 0.0302 -1.0000 -1.0000 2741598 1578731258.50 151.4667 60.0009 32.0000 1.9843 1.9851 417.4219 417.6225 0.0301 -1.0000 -1.0000 2741661 1578731258.60 151.4569 60.0009 32.0000 1.9839 1.9847 417.2981 417.4978 0.0301 -1.0000 -1.0000 2741739 1578731258.70 151.4569 60.0009 32.0000 1.9838 1.9846 417.3695 417.5700 0.0302 -1.0000 -1.0000 2742020 1578731258.80 151.4569 60.0009 32.0000 1.9845 1.9853 417.3673 417.5677 0.0302 -1.0000 -1.0000 2742083 1578731258.90 151.4569 60.0009 32.0000 1.9842 1.9850 417.4347 417.6359 0.0302 -1.0000 -1.0000 2742161 1578731259.00 151.4569 60.0009 32.0000 1.9843 1.9851 417.4346 417.6351 0.0301 -1.0000 -1.0000 2742223 1578731259.10 151.5507 60.0009 32.0000 1.9848 1.9856 417.4546 417.6545 0.0300 -1.0000 -1.0000 2742286 1578731259.20 151.5507 60.0009 32.0000 1.9840 1.9848 417.3909 417.5908 0.0301 -1.0000 -1.0000 2742536 1578731259.30 151.5507 60.0009 32.0000 1.9846 1.9854 417.4729 417.6733 0.0301 -1.0000 -1.0000 2742598 1578731259.40 151.5507 60.0009 32.0000 1.9838 1.9845 417.4179 417.6185 0.0302 -1.0000 -1.0000 2742661 1578731259.50 151.5507 60.0009 32.0000 1.9845 1.9853 417.4112 417.6122 0.0302 -1.0000 -1.0000 2742739 1578731259.60 151.4929 60.0003 32.0000 1.9839 1.9847 417.3986 417.5996 0.0302 -1.0000 -1.0000 2742801 1578731259.70 151.4929 60.0003 32.0000 1.9838 1.9846 417.4012 417.6023 0.0302 -1.0000 -1.0000 2742989 1578731259.80 151.4929 60.0003 32.0000 1.9844 1.9852 417.4301 417.6307 0.0301 -1.0000 -1.0000 2743067 1578731259.90 151.4929 60.0003 32.0000 1.9844 1.9852 417.4007 417.6014 0.0302 -1.0000 -1.0000 2743130 1578731260.00 151.4929 60.0003 32.0000 1.9841 1.9849 417.3647 417.5650 0.0301 -1.0000 -1.0000 2743192 1578731260.10 151.4974 60.0003 32.0000 1.9840 1.9848 417.3885 417.5884 0.0301 -1.0000 -1.0000 2743270 1578731260.20 151.5319 60.0003 32.0000 1.9839 1.9847 417.4189 417.6191 0.0301 -1.0000 -1.0000 2743474 1578731260.30 151.5319 60.0003 32.0000 1.9851 1.9859 417.4265 417.6266 0.0301 -1.0000 -1.0000 2743536 1578731260.40 151.5319 60.0003 32.0000 1.9837 1.9845 417.3986 417.5995 0.0302 -1.0000 -1.0000 2743614 1578731260.50 151.5319 60.0003 32.0000 1.9844 1.9852 417.4080 417.6085 0.0301 -1.0000 -1.0000 2743677 1578731260.60 151.5319 60.0003 32.0000 1.9847 1.9854 417.3973 417.5968 0.0300 -1.0000 -1.0000 2743739 1578731260.70 151.5008 60.0003 32.0000 1.9847 1.9855 417.3954 417.5960 0.0301 -1.0000 -1.0000 2744489 1578731260.80 151.5008 60.0003 32.0000 1.9846 1.9854 417.3901 417.5903 0.0301 -1.0000 -1.0000 2744551 1578731260.90 151.5008 60.0003 32.0000 1.9849 1.9856 417.4046 417.6050 0.0301 -1.0000 -1.0000 2744630 1578731261.00 151.5008 60.0003 32.0000 1.9841 1.9849 417.4282 417.6282 0.0301 -1.0000 -1.0000 2744692 1578731261.10 151.5008 60.0003 32.0000 1.9844 1.9852 417.3657 417.5665 0.0302 -1.0000 -1.0000 2744754 1578731261.20 151.4972 60.0003 32.0000 1.9850 1.9858 417.3790 417.5792 0.0301 -1.0000 -1.0000 2744833 1578731261.30 151.4967 60.0003 32.0000 1.9849 1.9856 417.3885 417.5887 0.0301 -1.0000 -1.0000 2744880 1578731261.40 151.4967 60.0003 32.0000 1.9844 1.9852 417.4707 417.6719 0.0303 -1.0000 -1.0000 2744958 1578731261.50 151.4967 60.0003 32.0000 1.9846 1.9854 417.3841 417.5847 0.0301 -1.0000 -1.0000 2745020 1578731261.60 151.4967 60.0003 32.0000 1.9840 1.9848 417.4301 417.6309 0.0302 -1.0000 -1.0000 2745083 1578731261.70 151.4967 60.0003 32.0000 1.9841 1.9849 417.3487 417.5498 0.0302 -1.0000 -1.0000 2745145 1578731261.80 151.4698 60.0003 32.0000 1.9840 1.9848 417.3996 417.5994 0.0301 -1.0000 -1.0000 2745380 1578731261.90 151.4698 60.0003 32.0000 1.9842 1.9850 417.3984 417.5988 0.0302 -1.0000 -1.0000 2745442 1578731262.00 151.4698 60.0003 32.0000 1.9844 1.9852 417.4086 417.6095 0.0302 -1.0000 -1.0000 2745504 1578731262.10 151.4698 60.0003 32.0000 1.9843 1.9851 417.3932 417.5944 0.0301 -1.0000 -1.0000 2745583 1578731262.20 151.4698 60.0003 32.0000 1.9839 1.9846 417.3731 417.5727 0.0301 -1.0000 -1.0000 2745661 1578731262.30 151.5220 60.0003 32.0000 1.9840 1.9848 417.3680 417.5679 0.0300 -1.0000 -1.0000 2745708 1578731262.40 151.5220 60.0003 32.0000 1.9840 1.9848 417.4200 417.6198 0.0301 -1.0000 -1.0000 2745786 1578731262.50 151.5220 60.0003 32.0000 1.9846 1.9854 417.4331 417.6342 0.0302 -1.0000 -1.0000 2745848 1578731262.60 151.5220 60.0003 32.0000 1.9848 1.9856 417.4496 417.6507 0.0302 -1.0000 -1.0000 2745927 1578731262.70 151.5220 60.0003 32.0000 1.9846 1.9854 417.4537 417.6544 0.0302 -1.0000 -1.0000 2745989 1578731262.80 151.5245 60.0003 32.0000 1.9846 1.9854 417.3919 417.5928 0.0303 -1.0000 -1.0000 2746067 1578731262.90 151.5297 60.0003 32.0000 1.9847 1.9855 417.4615 417.6622 0.0301 -1.0000 -1.0000 2746130 1578731263.00 151.5297 60.0003 32.0000 1.9850 1.9858 417.4075 417.6080 0.0302 -1.0000 -1.0000 2746192 1578731263.10 151.5297 60.0003 32.0000 1.9852 1.9860 417.4911 417.6919 0.0302 -1.0000 -1.0000 2746254 1578731263.20 151.5297 60.0003 32.0000 1.9843 1.9851 417.4528 417.6535 0.0302 -1.0000 -1.0000 2746333 1578731263.30 151.5297 60.0003 32.0000 1.9842 1.9850 417.4242 417.6235 0.0299 -1.0000 -1.0000 2746723 1578731263.40 151.5344 60.0003 32.0000 1.9841 1.9849 417.4902 417.6914 0.0302 -1.0000 -1.0000 2746786 1578731263.50 151.5344 60.0003 32.0000 1.9845 1.9853 417.4153 417.6150 0.0301 -1.0000 -1.0000 2746864 1578731263.60 151.5344 60.0003 32.0000 1.9843 1.9851 417.4671 417.6679 0.0302 -1.0000 -1.0000 2746926 1578731263.70 151.5344 60.0003 32.0000 1.9847 1.9854 417.4988 417.6987 0.0300 -1.0000 -1.0000 2746989 1578731263.80 151.5344 60.0003 32.0000 1.9836 1.9844 417.4094 417.6098 0.0302 -1.0000 -1.0000 2747067 1578731263.90 151.5344 60.0003 32.0000 1.9844 1.9852 417.3955 417.5963 0.0302 -1.0000 -1.0000 2747129 1578731264.00 151.5134 60.0003 32.0000 1.9848 1.9856 417.5227 417.7226 0.0301 -1.0000 -1.0000 2747192 1578731264.10 151.5134 60.0003 32.0000 1.9839 1.9847 417.4637 417.6637 0.0300 -1.0000 -1.0000 2747254 1578731264.20 151.5134 60.0003 32.0000 1.9849 1.9857 417.4179 417.6184 0.0302 -1.0000 -1.0000 2747317 1578731264.30 151.5134 60.0003 32.0000 1.9847 1.9855 417.3489 417.5493 0.0301 -1.0000 -1.0000 2747708 1578731264.40 151.5134 60.0003 32.0000 1.9846 1.9854 417.4465 417.6468 0.0301 -1.0000 -1.0000 2747786 1578731264.50 151.5134 60.0003 32.0000 1.9841 1.9849 417.4719 417.6720 0.0302 -1.0000 -1.0000 2747848 1578731264.60 151.5062 60.0013 32.0000 1.9841 1.9849 417.3605 417.5612 0.0301 -1.0000 -1.0000 2747911 1578731264.70 151.5062 60.0013 32.0000 1.9839 1.9847 417.4640 417.6644 0.0301 -1.0000 -1.0000 2747974 1578731264.80 151.5062 60.0013 32.0000 1.9839 1.9847 417.4985 417.6991 0.0301 -1.0000 -1.0000 2748036 1578731264.90 151.5062 60.0013 32.0000 1.9843 1.9850 417.4284 417.6295 0.0303 -1.0000 -1.0000 2748114 1578731265.00 151.5062 60.0013 32.0000 1.9845 1.9853 417.4157 417.6166 0.0302 -1.0000 -1.0000 2748176 1578731265.10 151.5190 60.0013 32.0000 1.9845 1.9853 417.4039 417.6041 0.0302 -1.0000 -1.0000 2748239 1578731265.20 151.5207 60.0013 32.0000 1.9850 1.9858 417.4416 417.6425 0.0301 -1.0000 -1.0000 2748317 1578731265.30 151.5207 60.0013 32.0000 1.9843 1.9851 417.4195 417.6193 0.0300 -1.0000 -1.0000 2748692 1578731265.40 151.5207 60.0013 32.0000 1.9838 1.9846 417.4152 417.6148 0.0300 -1.0000 -1.0000 2748754 1578731265.50 151.5207 60.0013 32.0000 1.9851 1.9859 417.4255 417.6252 0.0300 -1.0000 -1.0000 2748817 1578731265.60 151.5207 60.0013 32.0000 1.9847 1.9854 417.4549 417.6548 0.0301 -1.0000 -1.0000 2748895 1578731265.70 151.4903 60.0013 32.0000 1.9847 1.9855 417.3883 417.5879 0.0300 -1.0000 -1.0000 2748958 1578731265.80 151.4903 60.0013 32.0000 1.9853 1.9860 417.4502 417.6507 0.0302 -1.0000 -1.0000 2749020 1578731265.90 151.4903 60.0013 32.0000 1.9845 1.9853 417.4752 417.6759 0.0301 -1.0000 -1.0000 2749083 1578731266.00 151.4903 60.0013 32.0000 1.9841 1.9849 417.3637 417.5632 0.0300 -1.0000 -1.0000 2749145 1578731266.10 151.4903 60.0013 32.0000 1.9842 1.9850 417.4092 417.6096 0.0301 -1.0000 -1.0000 2749223 1578731266.20 151.5082 60.0013 32.0000 1.9841 1.9849 417.4039 417.6045 0.0302 -1.0000 -1.0000 2749286 1578731266.30 151.5227 60.0013 32.0000 1.9843 1.9851 417.4054 417.6050 0.0301 -1.0000 -1.0000 2749348 1578731266.40 151.5227 60.0013 32.0000 1.9842 1.9850 417.5078 417.7095 0.0302 -1.0000 -1.0000 2749739 1578731266.50 151.5227 60.0013 32.0000 1.9846 1.9854 417.4493 417.6494 0.0301 -1.0000 -1.0000 2749801 1578731266.60 151.5227 60.0013 32.0000 1.9849 1.9856 417.4327 417.6322 0.0300 -1.0000 -1.0000 2749880 1578731266.70 151.5227 60.0013 32.0000 1.9849 1.9857 417.4964 417.6960 0.0300 -1.0000 -1.0000 2749942 1578731266.80 151.5041 60.0013 32.0000 1.9846 1.9853 417.4390 417.6390 0.0301 -1.0000 -1.0000 2750004 1578731266.90 151.5041 60.0013 32.0000 1.9843 1.9851 417.4456 417.6451 0.0300 -1.0000 -1.0000 2750254 1578731267.00 151.5041 60.0013 32.0000 1.9844 1.9852 417.3779 417.5778 0.0301 -1.0000 -1.0000 2750317 1578731267.10 151.5041 60.0013 32.0000 1.9842 1.9850 417.4017 417.6022 0.0301 -1.0000 -1.0000 2750380 1578731267.20 151.5041 60.0013 32.0000 1.9842 1.9849 417.3914 417.5920 0.0302 -1.0000 -1.0000 2750458 1578731267.30 151.5090 60.0013 32.0000 1.9849 1.9857 417.4585 417.6591 0.0301 -1.0000 -1.0000 2750520 1578731267.40 151.5090 60.0013 32.0000 1.9843 1.9851 417.4214 417.6219 0.0302 -1.0000 -1.0000 2750754 1578731267.50 151.5090 60.0013 32.0000 1.9842 1.9850 417.4274 417.6285 0.0302 -1.0000 -1.0000 2750817 1578731267.60 151.5090 60.0013 32.0000 1.9847 1.9855 417.4090 417.6098 0.0301 -1.0000 -1.0000 2750879 1578731267.70 151.5090 60.0013 32.0000 1.9846 1.9854 417.4423 417.6419 0.0301 -1.0000 -1.0000 2750942 1578731267.80 151.5090 60.0013 32.0000 1.9840 1.9848 417.4143 417.6146 0.0301 -1.0000 -1.0000 2751020 1578731267.90 151.5084 60.0013 32.0000 1.9841 1.9849 417.3536 417.5533 0.0300 -1.0000 -1.0000 2751208 1578731268.00 151.4883 60.0013 32.0000 1.9844 1.9851 417.3897 417.5911 0.0303 -1.0000 -1.0000 2751270 1578731268.10 151.4883 60.0013 32.0000 1.9838 1.9846 417.3682 417.5685 0.0300 -1.0000 -1.0000 2751333 1578731268.20 151.4883 60.0013 32.0000 1.9845 1.9853 417.4075 417.6077 0.0302 -1.0000 -1.0000 2751395 1578731268.30 151.4883 60.0013 32.0000 1.9843 1.9851 417.4348 417.6347 0.0300 -1.0000 -1.0000 2751458 1578731268.40 151.5174 60.0013 32.0000 1.9847 1.9855 417.4496 417.6493 0.0300 -1.0000 -1.0000 2751754 1578731268.50 151.5174 60.0013 32.0000 1.9842 1.9850 417.3977 417.5975 0.0300 -1.0000 -1.0000 2751817 1578731268.60 151.5174 60.0013 32.0000 1.9846 1.9854 417.4478 417.6483 0.0301 -1.0000 -1.0000 2751895 1578731268.70 151.5174 60.0013 32.0000 1.9845 1.9853 417.2900 417.4897 0.0300 -1.0000 -1.0000 2751958 1578731268.80 151.5174 60.0013 32.0000 1.9846 1.9854 417.3861 417.5854 0.0300 -1.0000 -1.0000 2752020 1578731268.90 151.4685 60.0013 32.0000 1.9843 1.9851 417.3198 417.5203 0.0302 -1.0000 -1.0000 2752458 1578731269.00 151.4685 60.0013 32.0000 1.9846 1.9854 417.3747 417.5749 0.0301 -1.0000 -1.0000 2752520 1578731269.10 151.4685 60.0013 32.0000 1.9841 1.9849 417.3541 417.5540 0.0300 -1.0000 -1.0000 2752583 1578731269.20 151.4685 60.0013 32.0000 1.9847 1.9855 417.3785 417.5786 0.0301 -1.0000 -1.0000 2752661 1578731269.30 151.4685 60.0013 32.0000 1.9842 1.9850 417.3887 417.5902 0.0303 -1.0000 -1.0000 2752723 1578731269.40 151.4685 60.0013 32.0000 1.9845 1.9853 417.4005 417.6013 0.0302 -1.0000 -1.0000 2752786 1578731269.50 151.4733 60.0013 32.0000 1.9835 1.9843 417.3330 417.5342 0.0303 -1.0000 -1.0000 2752848 1578731269.60 151.4733 60.0013 32.0000 1.9838 1.9846 417.4511 417.6512 0.0301 -1.0000 -1.0000 2752926 1578731269.70 151.4733 60.0013 32.0000 1.9834 1.9842 417.3292 417.5293 0.0301 -1.0000 -1.0000 2752989 1578731269.80 151.4733 60.0013 32.0000 1.9844 1.9852 417.3645 417.5641 0.0300 -1.0000 -1.0000 2753051 1578731269.90 151.4733 60.0013 32.0000 1.9842 1.9850 417.3446 417.5463 0.0304 -1.0000 -1.0000 2753114 1578731270.00 151.4753 60.0011 32.0000 1.9839 1.9847 417.4648 417.6662 0.0302 -1.0000 -1.0000 2753192 1578731270.10 151.4798 60.0005 32.0000 1.9843 1.9851 417.3558 417.5566 0.0302 -1.0000 -1.0000 2753270 1578731270.20 151.4798 60.0005 32.0000 1.9851 1.9858 417.2678 417.4680 0.0301 -1.0000 -1.0000 2753333 1578731270.30 151.4798 60.0005 32.0000 1.9849 1.9856 417.3716 417.5711 0.0300 -1.0000 -1.0000 2753395 1578731270.40 151.4798 60.0005 32.0000 1.9847 1.9855 417.3584 417.5590 0.0302 -1.0000 -1.0000 2753474 1578731270.50 151.4798 60.0005 32.0000 1.9839 1.9846 417.3393 417.5391 0.0300 -1.0000 -1.0000 2753692 1578731270.60 151.4798 60.0005 32.0000 1.9846 1.9854 417.4301 417.6321 0.0304 -1.0000 -1.0000 2753770 1578731270.70 151.4935 60.0005 32.0000 1.9848 1.9856 417.3270 417.5270 0.0300 -1.0000 -1.0000 2753833 1578731270.80 151.4935 60.0005 32.0000 1.9850 1.9858 417.3784 417.5780 0.0300 -1.0000 -1.0000 2753895 1578731270.90 151.4935 60.0005 32.0000 1.9846 1.9854 417.3031 417.5034 0.0301 -1.0000 -1.0000 2753974 1578731271.00 151.4935 60.0005 32.0000 1.9846 1.9854 417.3594 417.5594 0.0301 -1.0000 -1.0000 2754239 1578731271.10 151.4935 60.0005 32.0000 1.9848 1.9856 417.3739 417.5745 0.0301 -1.0000 -1.0000 2754301 1578731271.20 151.4935 60.0005 32.0000 1.9844 1.9852 417.3568 417.5581 0.0303 -1.0000 -1.0000 2754380 1578731271.30 151.4906 60.0005 32.0000 1.9848 1.9856 417.4261 417.6261 0.0300 -1.0000 -1.0000 2754442 1578731271.40 151.4906 60.0005 32.0000 1.9847 1.9855 417.3935 417.5928 0.0300 -1.0000 -1.0000 2754504 1578731271.50 151.4906 60.0005 32.0000 1.9845 1.9852 417.4127 417.6136 0.0302 -1.0000 -1.0000 2754739 1578731271.60 151.4906 60.0005 32.0000 1.9845 1.9853 417.3984 417.5985 0.0301 -1.0000 -1.0000 2754801 1578731271.70 151.4906 60.0005 32.0000 1.9842 1.9850 417.3807 417.5804 0.0300 -1.0000 -1.0000 2754864 1578731271.80 151.5023 60.0005 32.0000 1.9847 1.9854 417.3426 417.5429 0.0302 -1.0000 -1.0000 2754942 1578731271.90 151.5023 60.0005 32.0000 1.9850 1.9858 417.3752 417.5755 0.0301 -1.0000 -1.0000 2755005 1578731272.00 151.5023 60.0005 32.0000 1.9852 1.9860 417.3685 417.5687 0.0301 -1.0000 -1.0000 2755474 1578731272.10 151.5023 60.0005 32.0000 1.9845 1.9852 417.4096 417.6093 0.0300 -1.0000 -1.0000 2755551 1578731272.20 151.5023 60.0005 32.0000 1.9848 1.9856 417.3774 417.5776 0.0301 -1.0000 -1.0000 2755614 1578731272.30 151.5166 60.0005 32.0000 1.9854 1.9862 417.4035 417.6047 0.0302 -1.0000 -1.0000 2755677 1578731272.40 151.5324 60.0005 32.0000 1.9853 1.9861 417.3694 417.5695 0.0301 -1.0000 -1.0000 2755755 1578731272.50 151.5324 60.0005 32.0000 1.9839 1.9847 417.4031 417.6034 0.0301 -1.0000 -1.0000 2756223 1578731272.60 151.5324 60.0005 32.0000 1.9846 1.9854 417.4190 417.6188 0.0300 -1.0000 -1.0000 2756301 1578731272.70 151.5324 60.0005 32.0000 1.9843 1.9851 417.3716 417.5725 0.0301 -1.0000 -1.0000 2756364 1578731272.80 151.5324 60.0005 32.0000 1.9841 1.9849 417.3709 417.5710 0.0301 -1.0000 -1.0000 2756426 1578731272.90 151.5324 60.0005 32.0000 1.9848 1.9855 417.4294 417.6301 0.0302 -1.0000 -1.0000 2756489 1578731273.00 151.5324 60.0005 32.0000 1.9845 1.9853 417.3446 417.5444 0.0300 -1.0000 -1.0000 2756551 1578731273.10 151.5324 60.0005 32.0000 1.9843 1.9850 417.3916 417.5912 0.0301 -1.0000 -1.0000 2756614 1578731273.20 151.4734 60.0005 32.0000 1.9842 1.9850 417.3227 417.5232 0.0301 -1.0000 -1.0000 2756692 1578731273.30 151.4734 60.0005 32.0000 1.9843 1.9851 417.3600 417.5599 0.0300 -1.0000 -1.0000 2756755 1578731273.40 151.5067 60.0005 32.0000 1.9849 1.9857 417.4008 417.6006 0.0301 -1.0000 -1.0000 2756817 1578731273.50 151.5258 60.0005 32.0000 1.9847 1.9855 417.4394 417.6410 0.0303 -1.0000 -1.0000 2756895 1578731273.60 151.5258 60.0005 32.0000 1.9846 1.9854 417.4180 417.6177 0.0300 -1.0000 -1.0000 2756958 1578731273.70 151.5258 60.0005 32.0000 1.9856 1.9864 417.4044 417.6044 0.0301 -1.0000 -1.0000 2757020 1578731273.80 151.5258 60.0005 32.0000 1.9848 1.9856 417.3942 417.5947 0.0301 -1.0000 -1.0000 2757098 1578731273.90 151.5258 60.0005 32.0000 1.9845 1.9853 417.3837 417.5844 0.0302 -1.0000 -1.0000 2757161 1578731274.00 151.5205 60.0005 32.0000 1.9845 1.9853 417.3514 417.5516 0.0301 -1.0000 -1.0000 2757223 1578731274.10 151.5205 60.0005 32.0000 1.9844 1.9852 417.4428 417.6424 0.0300 -1.0000 -1.0000 2757458 1578731274.20 151.5205 60.0005 32.0000 1.9852 1.9859 417.3360 417.5364 0.0301 -1.0000 -1.0000 2757520 1578731274.30 151.5205 60.0005 32.0000 1.9849 1.9857 417.3997 417.6003 0.0302 -1.0000 -1.0000 2757583 1578731274.40 151.5205 60.0005 32.0000 1.9849 1.9857 417.3374 417.5381 0.0302 -1.0000 -1.0000 2757661 1578731274.50 151.5107 60.0005 32.0000 1.9848 1.9856 417.3261 417.5261 0.0301 -1.0000 -1.0000 2757723 1578731274.60 151.5052 60.0005 32.0000 1.9841 1.9849 417.4240 417.6242 0.0301 -1.0000 -1.0000 2757801 1578731274.70 151.5052 60.0005 32.0000 1.9849 1.9857 417.3241 417.5240 0.0300 -1.0000 -1.0000 2757864 1578731274.80 151.5052 60.0005 32.0000 1.9847 1.9855 417.4356 417.6358 0.0301 -1.0000 -1.0000 2757927 1578731274.90 151.5052 60.0005 32.0000 1.9846 1.9854 417.4216 417.6226 0.0302 -1.0000 -1.0000 2758005 1578731275.00 151.5052 60.0005 32.0000 1.9845 1.9853 417.3517 417.5522 0.0301 -1.0000 -1.0000 2758067 1578731275.10 151.5078 60.0008 32.0000 1.9845 1.9852 417.3867 417.5883 0.0303 -1.0000 -1.0000 2758551 1578731275.20 151.5078 60.0008 32.0000 1.9841 1.9849 417.4184 417.6181 0.0301 -1.0000 -1.0000 2758614 1578731275.30 151.5078 60.0008 32.0000 1.9848 1.9856 417.3965 417.5968 0.0300 -1.0000 -1.0000 2758676 1578731275.40 151.5078 60.0008 32.0000 1.9848 1.9856 417.3560 417.5556 0.0301 -1.0000 -1.0000 2758739 1578731275.50 151.5078 60.0008 32.0000 1.9849 1.9857 417.3713 417.5714 0.0301 -1.0000 -1.0000 2758817 1578731275.60 151.5284 60.0008 32.0000 1.9845 1.9852 417.4136 417.6139 0.0300 -1.0000 -1.0000 2759301 1578731275.70 151.5284 60.0008 32.0000 1.9852 1.9859 417.3973 417.5974 0.0301 -1.0000 -1.0000 2759364 1578731275.80 151.5284 60.0008 32.0000 1.9849 1.9857 417.4621 417.6627 0.0302 -1.0000 -1.0000 2759427 1578731275.90 151.5284 60.0008 32.0000 1.9846 1.9854 417.3948 417.5958 0.0302 -1.0000 -1.0000 2759489 1578731276.00 151.5284 60.0008 32.0000 1.9846 1.9854 417.3769 417.5772 0.0300 -1.0000 -1.0000 2759567 1578731276.10 151.5284 60.0008 32.0000 1.9843 1.9850 417.4019 417.6020 0.0301 -1.0000 -1.0000 2759739 1578731276.20 151.5284 60.0008 32.0000 1.9845 1.9853 417.3652 417.5645 0.0300 -1.0000 -1.0000 2759801 1578731276.30 151.5284 60.0008 32.0000 1.9844 1.9851 417.3567 417.5565 0.0301 -1.0000 -1.0000 2759864 1578731276.40 151.5284 60.0008 32.0000 1.9844 1.9852 417.4879 417.6890 0.0302 -1.0000 -1.0000 2759942 1578731276.50 151.5284 60.0008 32.0000 1.9851 1.9859 417.2993 417.4994 0.0301 -1.0000 -1.0000 2800004 1578731276.60 151.5284 60.0008 32.0000 1.9846 1.9853 417.3400 417.5408 0.0302 -1.0000 -1.0000 2800239 1578731276.70 151.5408 60.0008 32.0000 1.9838 1.9846 417.4191 417.6194 0.0300 -1.0000 -1.0000 2800301 1578731276.80 151.5414 60.0008 32.0000 1.9849 1.9857 417.4713 417.6710 0.0300 -1.0000 -1.0000 2800364 1578731276.90 151.5414 60.0008 32.0000 1.9843 1.9851 417.3539 417.5540 0.0300 -1.0000 -1.0000 2800442 1578731277.00 151.5414 60.0008 32.0000 1.9846 1.9854 417.3539 417.5533 0.0300 -1.0000 -1.0000 2800504 1578731277.10 151.5414 60.0008 32.0000 1.9842 1.9850 417.3748 417.5740 0.0300 -1.0000 -1.0000 2800567 1578731277.20 151.5182 60.0008 32.0000 1.9843 1.9851 417.4639 417.6636 0.0301 -1.0000 -1.0000 2800645 1578731277.30 151.4719 60.0008 32.0000 1.9846 1.9854 417.4202 417.6210 0.0302 -1.0000 -1.0000 2800708 1578731277.40 151.4719 60.0008 32.0000 1.9845 1.9853 417.3844 417.5850 0.0301 -1.0000 -1.0000 2800770 1578731277.50 151.4719 60.0008 32.0000 1.9852 1.9859 417.3857 417.5857 0.0302 -1.0000 -1.0000 2800848 1578731277.60 151.4719 60.0008 32.0000 1.9847 1.9855 417.4439 417.6454 0.0302 -1.0000 -1.0000 2800911 1578731277.70 151.4719 60.0008 32.0000 1.9846 1.9854 417.4532 417.6542 0.0302 -1.0000 -1.0000 2801020 1578731277.80 151.4681 60.0008 32.0000 1.9839 1.9847 417.3551 417.5562 0.0302 -1.0000 -1.0000 2801083 1578731277.90 151.4681 60.0008 32.0000 1.9846 1.9854 417.4156 417.6157 0.0300 -1.0000 -1.0000 2801145 1578731278.00 151.4681 60.0008 32.0000 1.9840 1.9848 417.4233 417.6241 0.0302 -1.0000 -1.0000 2801208 1578731278.10 151.4681 60.0008 32.0000 1.9842 1.9850 417.4418 417.6423 0.0302 -1.0000 -1.0000 2801286 1578731278.20 151.4681 60.0008 32.0000 1.9833 1.9841 417.3693 417.5700 0.0301 -1.0000 -1.0000 2801504 1578731278.30 151.4459 60.0008 32.0000 1.9836 1.9844 417.3158 417.5159 0.0301 -1.0000 -1.0000 2801567 1578731278.40 151.4400 60.0008 32.0000 1.9844 1.9852 417.3390 417.5392 0.0301 -1.0000 -1.0000 2801645 1578731278.50 151.4400 60.0008 32.0000 1.9841 1.9849 417.3522 417.5527 0.0301 -1.0000 -1.0000 2801723 1578731278.60 151.4400 60.0008 32.0000 1.9840 1.9848 417.3725 417.5727 0.0301 -1.0000 -1.0000 2801786 1578731278.70 151.4400 60.0008 32.0000 1.9843 1.9851 417.3836 417.5845 0.0302 -1.0000 -1.0000 2802004 1578731278.80 151.4400 60.0008 32.0000 1.9844 1.9852 417.3647 417.5644 0.0300 -1.0000 -1.0000 2802067 1578731278.90 151.4700 60.0008 32.0000 1.9844 1.9852 417.3987 417.5987 0.0301 -1.0000 -1.0000 2802145 1578731279.00 151.4700 60.0008 32.0000 1.9843 1.9851 417.3575 417.5580 0.0302 -1.0000 -1.0000 2802208 1578731279.10 151.4700 60.0008 32.0000 1.9849 1.9857 417.4470 417.6474 0.0301 -1.0000 -1.0000 2802270 1578731279.20 151.4700 60.0008 32.0000 1.9845 1.9853 417.3788 417.5795 0.0302 -1.0000 -1.0000 2802708 1578731279.30 151.4700 60.0008 32.0000 1.9847 1.9855 417.5128 417.7132 0.0301 -1.0000 -1.0000 2802786 1578731279.40 151.5378 60.0008 32.0000 1.9848 1.9856 417.3578 417.5587 0.0302 -1.0000 -1.0000 2802848 1578731279.50 151.5390 60.0008 32.0000 1.9849 1.9856 417.3670 417.5672 0.0301 -1.0000 -1.0000 2802911 1578731279.60 151.5390 60.0008 32.0000 1.9857 1.9865 417.4137 417.6134 0.0300 -1.0000 -1.0000 2802989 1578731279.70 151.5390 60.0008 32.0000 1.9847 1.9855 417.4186 417.6195 0.0302 -1.0000 -1.0000 2803036 1578731279.80 151.5390 60.0008 32.0000 1.9845 1.9853 417.4114 417.6112 0.0301 -1.0000 -1.0000 2803114 1578731279.90 151.5390 60.0008 32.0000 1.9852 1.9860 417.4306 417.6307 0.0301 -1.0000 -1.0000 2803176 1578731280.00 151.5598 60.0010 32.0000 1.9850 1.9858 417.4745 417.6740 0.0300 -1.0000 -1.0000 2803239 1578731280.10 151.5620 60.0010 32.0000 1.9848 1.9855 417.4304 417.6301 0.0300 -1.0000 -1.0000 2803317 1578731280.20 151.5620 60.0010 32.0000 1.9842 1.9849 417.4402 417.6406 0.0302 -1.0000 -1.0000 2803380 1578731280.30 151.5620 60.0010 32.0000 1.9850 1.9858 417.3604 417.5600 0.0300 -1.0000 -1.0000 2803505 1578731280.40 151.5620 60.0010 32.0000 1.9852 1.9859 417.4881 417.6886 0.0301 -1.0000 -1.0000 2803567 1578731280.50 151.5429 60.0010 32.0000 1.9852 1.9860 417.3787 417.5791 0.0301 -1.0000 -1.0000 2803629 1578731280.60 151.5429 60.0010 32.0000 1.9846 1.9854 417.4376 417.6381 0.0302 -1.0000 -1.0000 2803708 1578731280.70 151.5429 60.0010 32.0000 1.9851 1.9859 417.4863 417.6865 0.0301 -1.0000 -1.0000 2803770 1578731280.80 151.5429 60.0010 32.0000 1.9848 1.9856 417.4400 417.6402 0.0300 -1.0000 -1.0000 2804708 1578731280.90 151.5429 60.0010 32.0000 1.9850 1.9858 417.4247 417.6245 0.0301 -1.0000 -1.0000 2804786 1578731281.00 151.5476 60.0010 32.0000 1.9852 1.9860 417.3771 417.5775 0.0301 -1.0000 -1.0000 2804848 1578731281.10 151.5858 60.0010 32.0000 1.9849 1.9857 417.4556 417.6556 0.0301 -1.0000 -1.0000 2804911 1578731281.20 151.5858 60.0010 32.0000 1.9846 1.9854 417.4081 417.6095 0.0303 -1.0000 -1.0000 2804989 1578731281.30 151.5858 60.0010 32.0000 1.9855 1.9863 417.4065 417.6070 0.0301 -1.0000 -1.0000 2805051 1578731281.40 151.5858 60.0010 32.0000 1.9850 1.9858 417.4236 417.6229 0.0301 -1.0000 -1.0000 2805114 1578731281.50 151.5858 60.0010 32.0000 1.9846 1.9854 417.4228 417.6237 0.0302 -1.0000 -1.0000 2805192 1578731281.60 151.5858 60.0010 32.0000 1.9841 1.9849 417.4237 417.6233 0.0300 -1.0000 -1.0000 2805255 1578731281.70 151.5310 60.0010 32.0000 1.9845 1.9853 417.4048 417.6043 0.0301 -1.0000 -1.0000 2805317 1578731281.80 151.5310 60.0010 32.0000 1.9852 1.9859 417.3758 417.5770 0.0303 -1.0000 -1.0000 2805395 1578731281.90 151.5310 60.0010 32.0000 1.9849 1.9857 417.4533 417.6542 0.0302 -1.0000 -1.0000 2805458 1578731282.00 151.5310 60.0010 32.0000 1.9850 1.9858 417.4514 417.6517 0.0302 -1.0000 -1.0000 2805520 1578731282.10 151.5310 60.0010 32.0000 1.9843 1.9851 417.4208 417.6208 0.0301 -1.0000 -1.0000 2805583 1578731282.20 151.5272 60.0010 32.0000 1.9842 1.9850 417.4492 417.6494 0.0301 -1.0000 -1.0000 2805645 1578731282.30 151.5211 60.0010 32.0000 1.9843 1.9851 417.4814 417.6824 0.0303 -1.0000 -1.0000 2805833 1578731282.40 151.5121 60.0010 32.0000 1.9849 1.9857 417.4117 417.6131 0.0302 -1.0000 -1.0000 2805895 1578731282.50 151.5121 60.0010 32.0000 1.9849 1.9857 417.3996 417.6004 0.0302 -1.0000 -1.0000 2805958 1578731282.60 151.5121 60.0010 32.0000 1.9841 1.9849 417.4637 417.6647 0.0302 -1.0000 -1.0000 2806036 1578731282.70 151.5121 60.0010 32.0000 1.9848 1.9856 417.3795 417.5799 0.0301 -1.0000 -1.0000 2806098 1578731282.80 151.5121 60.0010 32.0000 1.9839 1.9847 417.4046 417.6042 0.0300 -1.0000 -1.0000 2806223 1578731282.90 151.5121 60.0010 32.0000 1.9849 1.9856 417.3986 417.5985 0.0301 -1.0000 -1.0000 2806301 1578731283.00 151.5121 60.0010 32.0000 1.9848 1.9856 417.4312 417.6328 0.0303 -1.0000 -1.0000 2806364 1578731283.10 151.5121 60.0010 32.0000 1.9849 1.9856 417.5140 417.7152 0.0302 -1.0000 -1.0000 2806426 1578731283.20 151.5121 60.0010 32.0000 1.9848 1.9856 417.4499 417.6507 0.0302 -1.0000 -1.0000 2806505 1578731283.30 151.5371 60.0010 32.0000 1.9847 1.9855 417.4198 417.6198 0.0301 -1.0000 -1.0000 2806973 1578731283.40 151.5371 60.0010 32.0000 1.9840 1.9848 417.3859 417.5867 0.0302 -1.0000 -1.0000 2807036 1578731283.50 151.5371 60.0010 32.0000 1.9839 1.9847 417.3324 417.5330 0.0301 -1.0000 -1.0000 2807114 1578731283.60 151.5371 60.0010 32.0000 1.9845 1.9853 417.4080 417.6101 0.0303 -1.0000 -1.0000 2807176 1578731283.70 151.5371 60.0010 32.0000 1.9852 1.9860 417.4178 417.6188 0.0302 -1.0000 -1.0000 2807239 1578731283.80 151.5371 60.0010 32.0000 1.9846 1.9854 417.4201 417.6209 0.0302 -1.0000 -1.0000 2807317 1578731283.90 151.5510 60.0010 32.0000 1.9850 1.9858 417.4545 417.6558 0.0303 -1.0000 -1.0000 2807380 1578731284.00 151.5510 60.0010 32.0000 1.9848 1.9856 417.4372 417.6383 0.0302 -1.0000 -1.0000 2807442 1578731284.10 151.5510 60.0010 32.0000 1.9849 1.9857 417.4274 417.6282 0.0302 -1.0000 -1.0000 2807520 1578731284.20 151.5510 60.0010 32.0000 1.9844 1.9852 417.3935 417.5942 0.0302 -1.0000 -1.0000 2807583 1578731284.30 151.5510 60.0010 32.0000 1.9841 1.9849 417.3971 417.5987 0.0303 -1.0000 -1.0000 2807645 1578731284.40 151.5510 60.0010 32.0000 1.9842 1.9850 417.3898 417.5902 0.0301 -1.0000 -1.0000 2807708 1578731284.50 151.5510 60.0010 32.0000 1.9837 1.9845 417.3904 417.5910 0.0301 -1.0000 -1.0000 2807770 1578731284.60 151.5510 60.0010 32.0000 1.9845 1.9853 417.3953 417.5968 0.0303 -1.0000 -1.0000 2807848 1578731284.70 151.5458 60.0010 32.0000 1.9844 1.9852 417.4974 417.6972 0.0301 -1.0000 -1.0000 2807911 1578731284.80 151.5352 60.0010 32.0000 1.9856 1.9864 417.4278 417.6285 0.0301 -1.0000 -1.0000 2807974 1578731284.90 151.5352 60.0010 32.0000 1.9843 1.9851 417.4303 417.6309 0.0303 -1.0000 -1.0000 2808223 1578731285.00 151.5343 60.0009 32.0000 1.9844 1.9852 417.3435 417.5429 0.0301 -1.0000 -1.0000 2808286 1578731285.10 151.5328 60.0008 32.0000 1.9843 1.9851 417.4059 417.6069 0.0302 -1.0000 -1.0000 2808348 1578731285.20 151.5328 60.0008 32.0000 1.9845 1.9853 417.4186 417.6184 0.0299 -1.0000 -1.0000 2808411 1578731285.30 151.5328 60.0008 32.0000 1.9851 1.9859 417.4184 417.6185 0.0301 -1.0000 -1.0000 2808473 1578731285.40 151.5328 60.0008 32.0000 1.9842 1.9850 417.4261 417.6264 0.0301 -1.0000 -1.0000 2808536 1578731285.50 151.5328 60.0008 32.0000 1.9845 1.9853 417.4593 417.6600 0.0303 -1.0000 -1.0000 2808614 1578731285.60 151.4649 60.0008 32.0000 1.9843 1.9851 417.4694 417.6704 0.0302 -1.0000 -1.0000 2808676 1578731285.70 151.4649 60.0008 32.0000 1.9843 1.9851 417.3877 417.5878 0.0301 -1.0000 -1.0000 2808739 1578731285.80 151.4649 60.0008 32.0000 1.9843 1.9851 417.4231 417.6236 0.0301 -1.0000 -1.0000 2808817 1578731285.90 151.4649 60.0008 32.0000 1.9846 1.9854 417.4485 417.6485 0.0301 -1.0000 -1.0000 2808989 1578731286.00 151.4649 60.0008 32.0000 1.9842 1.9850 417.4555 417.6563 0.0301 -1.0000 -1.0000 2809051 1578731286.10 151.4739 60.0008 32.0000 1.9851 1.9859 417.3773 417.5769 0.0300 -1.0000 -1.0000 2809114 1578731286.20 151.5195 60.0008 32.0000 1.9843 1.9851 417.3895 417.5899 0.0302 -1.0000 -1.0000 2809176 1578731286.30 151.5195 60.0008 32.0000 1.9853 1.9861 417.3611 417.5604 0.0299 -1.0000 -1.0000 2809239 1578731286.40 151.5195 60.0008 32.0000 1.9849 1.9857 417.4578 417.6580 0.0301 -1.0000 -1.0000 2810317 1578731286.50 151.5195 60.0008 32.0000 1.9844 1.9852 417.4259 417.6262 0.0301 -1.0000 -1.0000 2810380 1578731286.60 151.5195 60.0008 32.0000 1.9845 1.9853 417.4285 417.6291 0.0302 -1.0000 -1.0000 2810458 1578731286.70 151.4787 60.0008 32.0000 1.9845 1.9853 417.3941 417.5943 0.0301 -1.0000 -1.0000 2810520 1578731286.80 151.4787 60.0008 32.0000 1.9842 1.9850 417.4357 417.6362 0.0302 -1.0000 -1.0000 2810583 1578731286.90 151.4787 60.0008 32.0000 1.9843 1.9851 417.3511 417.5519 0.0302 -1.0000 -1.0000 2810645 1578731287.00 151.4787 60.0008 32.0000 1.9844 1.9852 417.4081 417.6075 0.0300 -1.0000 -1.0000 2810708 1578731287.10 151.4787 60.0008 32.0000 1.9846 1.9854 417.3829 417.5839 0.0303 -1.0000 -1.0000 2810770 1578731287.20 151.4787 60.0008 32.0000 1.9842 1.9850 417.4216 417.6228 0.0302 -1.0000 -1.0000 2810864 1578731287.30 151.4787 60.0008 32.0000 1.9852 1.9860 417.4194 417.6202 0.0302 -1.0000 -1.0000 2810926 1578731287.40 151.4787 60.0008 32.0000 1.9845 1.9852 417.4303 417.6295 0.0300 -1.0000 -1.0000 2810989 1578731287.50 151.4787 60.0008 32.0000 1.9843 1.9851 417.3912 417.5911 0.0301 -1.0000 -1.0000 2811067 1578731287.60 151.5152 60.0008 32.0000 1.9847 1.9855 417.3860 417.5866 0.0302 -1.0000 -1.0000 2811129 1578731287.70 151.5152 60.0008 32.0000 1.9842 1.9850 417.3727 417.5740 0.0303 -1.0000 -1.0000 2811192 1578731287.80 151.4700 60.0008 32.0000 1.9846 1.9854 417.3780 417.5789 0.0302 -1.0000 -1.0000 2811255 1578731287.90 151.4700 60.0008 32.0000 1.9851 1.9859 417.4109 417.6115 0.0301 -1.0000 -1.0000 2812005 1578731288.00 151.4700 60.0008 32.0000 1.9847 1.9854 417.3841 417.5848 0.0302 -1.0000 -1.0000 2812067 1578731288.10 151.4700 60.0008 32.0000 1.9839 1.9847 417.3857 417.5862 0.0301 -1.0000 -1.0000 2812145 1578731288.20 151.4700 60.0008 32.0000 1.9831 1.9839 417.4261 417.6264 0.0301 -1.0000 -1.0000 2812208 1578731288.30 151.4700 60.0008 32.0000 1.9844 1.9851 417.4455 417.6460 0.0302 -1.0000 -1.0000 2812270 1578731288.40 151.4700 60.0008 32.0000 1.9843 1.9851 417.3555 417.5564 0.0302 -1.0000 -1.0000 2812333 1578731288.50 151.4700 60.0008 32.0000 1.9841 1.9849 417.3622 417.5631 0.0302 -1.0000 -1.0000 2812395 1578731288.60 151.4700 60.0008 32.0000 1.9849 1.9857 417.3728 417.5730 0.0301 -1.0000 -1.0000 2812473 1578731288.70 151.4700 60.0008 32.0000 1.9842 1.9850 417.3595 417.5605 0.0302 -1.0000 -1.0000 2812536 1578731288.80 151.4700 60.0008 32.0000 1.9844 1.9852 417.3861 417.5859 0.0301 -1.0000 -1.0000 2812614 1578731288.90 151.5320 60.0008 32.0000 1.9841 1.9848 417.3403 417.5412 0.0302 -1.0000 -1.0000 2812676 1578731289.00 151.5320 60.0008 32.0000 1.9845 1.9853 417.3389 417.5396 0.0302 -1.0000 -1.0000 2812739 1578731289.10 151.5320 60.0008 32.0000 1.9852 1.9860 417.4122 417.6131 0.0302 -1.0000 -1.0000 2812801 1578731289.20 151.5320 60.0008 32.0000 1.9846 1.9854 417.4034 417.6038 0.0301 -1.0000 -1.0000 2812880 1578731289.30 151.5320 60.0008 32.0000 1.9849 1.9857 417.4303 417.6295 0.0300 -1.0000 -1.0000 2812942 1578731289.40 151.5320 60.0008 32.0000 1.9854 1.9862 417.3995 417.5999 0.0301 -1.0000 -1.0000 2813005 1578731289.50 151.4857 60.0010 32.0000 1.9849 1.9857 417.3563 417.5562 0.0300 -1.0000 -1.0000 2813301 1578731289.60 151.4693 60.0011 32.0000 1.9848 1.9856 417.4010 417.6005 0.0301 -1.0000 -1.0000 2813364 1578731289.70 151.4693 60.0011 32.0000 1.9846 1.9853 417.2546 417.4555 0.0302 -1.0000 -1.0000 2813474 1578731289.80 151.4693 60.0011 32.0000 1.9847 1.9855 417.3446 417.5453 0.0302 -1.0000 -1.0000 2813536 1578731289.90 151.4693 60.0011 32.0000 1.9847 1.9854 417.4007 417.6019 0.0303 -1.0000 -1.0000 2813598 1578731290.00 151.4693 60.0011 32.0000 1.9845 1.9853 417.4059 417.6065 0.0301 -1.0000 -1.0000 2813661 1578731290.10 151.4693 60.0011 32.0000 1.9848 1.9856 417.2957 417.4963 0.0302 -1.0000 -1.0000 2813739 1578731290.20 151.4693 60.0011 32.0000 1.9845 1.9853 417.3331 417.5330 0.0300 -1.0000 -1.0000 2813801 1578731290.30 151.4693 60.0011 32.0000 1.9843 1.9851 417.3268 417.5288 0.0303 -1.0000 -1.0000 2813864 1578731290.40 151.4693 60.0011 32.0000 1.9844 1.9852 417.3739 417.5738 0.0300 -1.0000 -1.0000 2813942 1578731290.50 151.4693 60.0011 32.0000 1.9846 1.9854 417.3856 417.5858 0.0301 -1.0000 -1.0000 2814005 1578731290.60 151.4693 60.0011 32.0000 1.9849 1.9857 417.3482 417.5479 0.0300 -1.0000 -1.0000 2814067 1578731290.70 151.4931 60.0011 32.0000 1.9841 1.9849 417.3876 417.5877 0.0302 -1.0000 -1.0000 2814129 1578731290.80 151.4931 60.0011 32.0000 1.9846 1.9854 417.3668 417.5682 0.0303 -1.0000 -1.0000 2814192 1578731290.90 151.4931 60.0011 32.0000 1.9844 1.9852 417.3404 417.5407 0.0301 -1.0000 -1.0000 2814270 1578731291.00 151.4931 60.0011 32.0000 1.9846 1.9853 417.4346 417.6353 0.0302 -1.0000 -1.0000 2814505 1578731291.10 151.4931 60.0011 32.0000 1.9849 1.9857 417.3666 417.5674 0.0302 -1.0000 -1.0000 2814567 1578731291.20 151.5146 60.0011 32.0000 1.9842 1.9850 417.3709 417.5714 0.0302 -1.0000 -1.0000 2814645 1578731291.30 151.5146 60.0011 32.0000 1.9840 1.9848 417.4536 417.6545 0.0302 -1.0000 -1.0000 2814692 1578731291.40 151.5146 60.0011 32.0000 1.9843 1.9851 417.4051 417.6057 0.0302 -1.0000 -1.0000 2814755 1578731291.50 151.5146 60.0011 32.0000 1.9848 1.9856 417.4588 417.6596 0.0302 -1.0000 -1.0000 2815005 1578731291.60 151.5146 60.0011 32.0000 1.9835 1.9843 417.3391 417.5405 0.0302 -1.0000 -1.0000 2815067 1578731291.70 151.5083 60.0011 32.0000 1.9839 1.9846 417.3771 417.5775 0.0301 -1.0000 -1.0000 2815129 1578731291.80 151.4875 60.0011 32.0000 1.9844 1.9852 417.3545 417.5545 0.0301 -1.0000 -1.0000 2815208 1578731291.90 151.4875 60.0011 32.0000 1.9851 1.9859 417.4045 417.6055 0.0302 -1.0000 -1.0000 2815270 1578731292.00 151.4875 60.0011 32.0000 1.9841 1.9849 417.3430 417.5433 0.0302 -1.0000 -1.0000 2815489 1578731292.10 151.4875 60.0011 32.0000 1.9841 1.9848 417.4780 417.6792 0.0302 -1.0000 -1.0000 2815567 1578731292.20 151.4875 60.0011 32.0000 1.9841 1.9849 417.3867 417.5875 0.0302 -1.0000 -1.0000 2815629 1578731292.30 151.4886 60.0011 32.0000 1.9841 1.9848 417.4257 417.6259 0.0300 -1.0000 -1.0000 2815692 1578731292.40 151.4886 60.0011 32.0000 1.9846 1.9854 417.3711 417.5715 0.0302 -1.0000 -1.0000 2815770 1578731292.50 151.4886 60.0011 32.0000 1.9848 1.9856 417.3372 417.5394 0.0304 -1.0000 -1.0000 2815833 1578731292.60 151.4886 60.0011 32.0000 1.9844 1.9852 417.3118 417.5111 0.0301 -1.0000 -1.0000 2816005 1578731292.70 151.4886 60.0011 32.0000 1.9839 1.9847 417.3477 417.5481 0.0301 -1.0000 -1.0000 2816067 1578731292.80 151.4908 60.0011 32.0000 1.9835 1.9843 417.3676 417.5681 0.0302 -1.0000 -1.0000 2816129 1578731292.90 151.5058 60.0011 32.0000 1.9839 1.9847 417.3696 417.5708 0.0302 -1.0000 -1.0000 2816208 1578731293.00 151.5058 60.0011 32.0000 1.9849 1.9857 417.3179 417.5180 0.0301 -1.0000 -1.0000 2816270 1578731293.10 151.5058 60.0011 32.0000 1.9848 1.9856 417.3940 417.5931 0.0300 -1.0000 -1.0000 2816692 1578731293.20 151.5058 60.0011 32.0000 1.9845 1.9853 417.3935 417.5941 0.0302 -1.0000 -1.0000 2816770 1578731293.30 151.5058 60.0011 32.0000 1.9851 1.9859 417.4433 417.6441 0.0302 -1.0000 -1.0000 2816833 1578731293.40 151.5058 60.0011 32.0000 1.9844 1.9852 417.3980 417.5984 0.0301 -1.0000 -1.0000 2816895 1578731293.50 151.5022 60.0011 32.0000 1.9850 1.9858 417.3808 417.5810 0.0302 -1.0000 -1.0000 2816973 1578731293.60 151.4925 60.0011 32.0000 1.9842 1.9849 417.3956 417.5960 0.0302 -1.0000 -1.0000 2817036 1578731293.70 151.4925 60.0011 32.0000 1.9845 1.9853 417.3650 417.5656 0.0301 -1.0000 -1.0000 2817098 1578731293.80 151.4925 60.0011 32.0000 1.9843 1.9850 417.4528 417.6533 0.0302 -1.0000 -1.0000 2817161 1578731293.90 151.4925 60.0011 32.0000 1.9847 1.9855 417.3782 417.5795 0.0302 -1.0000 -1.0000 2817223 1578731294.00 151.4925 60.0011 32.0000 1.9844 1.9851 417.3135 417.5140 0.0301 -1.0000 -1.0000 2817286 1578731294.10 151.4882 60.0011 32.0000 1.9846 1.9854 417.3432 417.5445 0.0303 -1.0000 -1.0000 2817724 1578731294.20 151.4950 60.0011 32.0000 1.9845 1.9853 417.4664 417.6673 0.0301 -1.0000 -1.0000 2817802 1578731294.30 151.4950 60.0011 32.0000 1.9845 1.9852 417.3913 417.5908 0.0300 -1.0000 -1.0000 2817848 1578731294.40 151.4950 60.0011 32.0000 1.9845 1.9852 417.4061 417.6064 0.0302 -1.0000 -1.0000 2817926 1578731294.50 151.4950 60.0011 32.0000 1.9845 1.9853 417.4783 417.6785 0.0301 -1.0000 -1.0000 2817989 1578731294.60 151.4979 60.0016 32.0000 1.9844 1.9852 417.3557 417.5565 0.0302 -1.0000 -1.0000 2818067 1578731294.70 151.4981 60.0017 32.0000 1.9845 1.9853 417.3443 417.5456 0.0303 -1.0000 -1.0000 2818129 1578731294.80 151.4981 60.0017 32.0000 1.9847 1.9854 417.3579 417.5594 0.0303 -1.0000 -1.0000 2818192 1578731294.90 151.4981 60.0017 32.0000 1.9847 1.9855 417.3476 417.5495 0.0303 -1.0000 -1.0000 2818255 1578731295.00 151.4981 60.0017 32.0000 1.9837 1.9845 417.3955 417.5961 0.0301 -1.0000 -1.0000 2818317 1578731295.10 151.4981 60.0017 32.0000 1.9840 1.9848 417.3775 417.5779 0.0301 -1.0000 -1.0000 2818505 1578731295.20 151.4947 60.0017 32.0000 1.9847 1.9855 417.4227 417.6222 0.0300 -1.0000 -1.0000 2818567 1578731295.30 151.4947 60.0017 32.0000 1.9847 1.9855 417.3597 417.5607 0.0303 -1.0000 -1.0000 2818629 1578731295.40 151.4947 60.0017 32.0000 1.9844 1.9852 417.3398 417.5413 0.0303 -1.0000 -1.0000 2818692 1578731295.50 151.4912 60.0017 32.0000 1.9851 1.9858 417.4481 417.6493 0.0302 -1.0000 -1.0000 2818770 1578731295.60 151.4663 60.0017 32.0000 1.9845 1.9853 417.4383 417.6396 0.0303 -1.0000 -1.0000 2818989 1578731295.70 151.4663 60.0017 32.0000 1.9846 1.9854 417.4125 417.6134 0.0302 -1.0000 -1.0000 2819051 1578731295.80 151.4663 60.0017 32.0000 1.9847 1.9855 417.4744 417.6750 0.0302 -1.0000 -1.0000 2819129 1578731295.90 151.5191 60.0017 32.0000 1.9848 1.9855 417.4320 417.6328 0.0302 -1.0000 -1.0000 2819192 1578731296.00 151.5191 60.0017 32.0000 1.9847 1.9855 417.3208 417.5218 0.0302 -1.0000 -1.0000 2819255 1578731296.10 151.5191 60.0017 32.0000 1.9841 1.9849 417.4364 417.6364 0.0301 -1.0000 -1.0000 2819333 1578731296.20 151.5191 60.0017 32.0000 1.9843 1.9851 417.3795 417.5805 0.0302 -1.0000 -1.0000 2819739 1578731296.30 151.5191 60.0017 32.0000 1.9846 1.9854 417.3805 417.5811 0.0302 -1.0000 -1.0000 2819802 1578731296.40 151.4929 60.0017 32.0000 1.9844 1.9852 417.3634 417.5640 0.0302 -1.0000 -1.0000 2819880 1578731296.50 151.4845 60.0017 32.0000 1.9850 1.9858 417.4079 417.6088 0.0302 -1.0000 -1.0000 2819942 1578731296.60 151.4845 60.0017 32.0000 1.9848 1.9856 417.3983 417.5996 0.0302 -1.0000 -1.0000 2820020 1578731296.70 151.4845 60.0017 32.0000 1.9842 1.9850 417.3447 417.5440 0.0300 -1.0000 -1.0000 2820239 1578731296.80 151.4845 60.0017 32.0000 1.9852 1.9860 417.4242 417.6243 0.0301 -1.0000 -1.0000 2820301 1578731296.90 151.4845 60.0017 32.0000 1.9843 1.9850 417.3947 417.5942 0.0300 -1.0000 -1.0000 2820380 1578731297.00 151.4845 60.0017 32.0000 1.9847 1.9855 417.5190 417.7187 0.0300 -1.0000 -1.0000 2820442 1578731297.10 151.4985 60.0017 32.0000 1.9847 1.9855 417.4685 417.6682 0.0301 -1.0000 -1.0000 2820505 1578731297.20 151.4985 60.0017 32.0000 1.9843 1.9851 417.3253 417.5258 0.0301 -1.0000 -1.0000 2820739 1578731297.30 151.4985 60.0017 32.0000 1.9839 1.9847 417.3803 417.5811 0.0302 -1.0000 -1.0000 2820801 1578731297.40 151.4985 60.0017 32.0000 1.9846 1.9854 417.3824 417.5837 0.0303 -1.0000 -1.0000 2820864 1578731297.50 151.4985 60.0017 32.0000 1.9850 1.9858 417.4713 417.6731 0.0302 -1.0000 -1.0000 2820926 1578731297.60 151.4642 60.0017 32.0000 1.9841 1.9849 417.4009 417.6020 0.0303 -1.0000 -1.0000 2820989 1578731297.70 151.4642 60.0017 32.0000 1.9843 1.9851 417.3312 417.5326 0.0303 -1.0000 -1.0000 2821223 1578731297.80 151.4642 60.0017 32.0000 1.9851 1.9859 417.3718 417.5725 0.0302 -1.0000 -1.0000 2821302 1578731297.90 151.4642 60.0017 32.0000 1.9841 1.9849 417.3553 417.5560 0.0301 -1.0000 -1.0000 2821364 1578731298.00 151.4642 60.0017 32.0000 1.9841 1.9849 417.3346 417.5357 0.0302 -1.0000 -1.0000 2821426 1578731298.10 151.4583 60.0017 32.0000 1.9851 1.9858 417.3856 417.5855 0.0301 -1.0000 -1.0000 2821489 1578731298.20 151.4454 60.0017 32.0000 1.9844 1.9851 417.4081 417.6088 0.0302 -1.0000 -1.0000 2821552 1578731298.30 151.4454 60.0017 32.0000 1.9842 1.9849 417.4005 417.6004 0.0300 -1.0000 -1.0000 2821614 1578731298.40 151.4454 60.0017 32.0000 1.9841 1.9849 417.3054 417.5059 0.0301 -1.0000 -1.0000 2821692 1578731298.50 151.4454 60.0017 32.0000 1.9846 1.9854 417.3848 417.5855 0.0302 -1.0000 -1.0000 2821755 1578731298.60 151.4454 60.0017 32.0000 1.9847 1.9855 417.4245 417.6237 0.0299 -1.0000 -1.0000 2821817 1578731298.70 151.4852 60.0017 32.0000 1.9849 1.9856 417.3820 417.5826 0.0302 -1.0000 -1.0000 2822208 1578731298.80 151.5062 60.0017 32.0000 1.9840 1.9848 417.3377 417.5386 0.0302 -1.0000 -1.0000 2822270 1578731298.90 151.5062 60.0017 32.0000 1.9845 1.9853 417.3378 417.5387 0.0302 -1.0000 -1.0000 2822348 1578731299.00 151.5062 60.0017 32.0000 1.9840 1.9848 417.3899 417.5906 0.0302 -1.0000 -1.0000 2822411 1578731299.10 151.5062 60.0017 32.0000 1.9843 1.9851 417.3945 417.5951 0.0302 -1.0000 -1.0000 2822473 1578731299.20 151.5062 60.0017 32.0000 1.9842 1.9850 417.3739 417.5744 0.0301 -1.0000 -1.0000 2822755 1578731299.30 151.4233 60.0017 32.0000 1.9838 1.9846 417.3255 417.5251 0.0300 -1.0000 -1.0000 2822817 1578731299.40 151.4233 60.0017 32.0000 1.9834 1.9842 417.2851 417.4849 0.0301 -1.0000 -1.0000 2822880 1578731299.50 151.4233 60.0017 32.0000 1.9847 1.9854 417.2842 417.4843 0.0300 -1.0000 -1.0000 2822958 1578731299.60 151.4233 60.0017 32.0000 1.9843 1.9850 417.4123 417.6124 0.0301 -1.0000 -1.0000 2823020 1578731299.70 151.4233 60.0017 32.0000 1.9843 1.9851 417.4286 417.6290 0.0302 -1.0000 -1.0000 2823083 1578731299.80 151.4402 60.0019 32.0000 1.9843 1.9851 417.4328 417.6340 0.0302 -1.0000 -1.0000 2823145 1578731299.90 151.4985 60.0026 32.0000 1.9840 1.9848 417.4027 417.6038 0.0302 -1.0000 -1.0000 2823223 1578731300.00 151.4985 60.0026 32.0000 1.9841 1.9849 417.3747 417.5746 0.0301 -1.0000 -1.0000 2823364 1578731300.10 151.4985 60.0026 32.0000 1.9847 1.9855 417.3809 417.5814 0.0302 -1.0000 -1.0000 2823426 1578731300.20 151.4985 60.0026 32.0000 1.9835 1.9843 417.3883 417.5888 0.0301 -1.0000 -1.0000 2823489 1578731300.30 151.4985 60.0026 32.0000 1.9839 1.9847 417.4261 417.6272 0.0302 -1.0000 -1.0000 2823552 1578731300.40 151.4886 60.0026 32.0000 1.9852 1.9860 417.3595 417.5604 0.0302 -1.0000 -1.0000 2823629 1578731300.50 151.4886 60.0026 32.0000 1.9842 1.9850 417.3871 417.5884 0.0303 -1.0000 -1.0000 2823692 1578731300.60 151.4886 60.0026 32.0000 1.9844 1.9851 417.3694 417.5707 0.0303 -1.0000 -1.0000 2823770 1578731300.70 151.4886 60.0026 32.0000 1.9836 1.9844 417.3564 417.5576 0.0302 -1.0000 -1.0000 2823833 1578731300.80 151.4886 60.0026 32.0000 1.9849 1.9857 417.4018 417.6018 0.0300 -1.0000 -1.0000 2824254 1578731300.90 151.4796 60.0026 32.0000 1.9844 1.9852 417.3756 417.5769 0.0303 -1.0000 -1.0000 2824333 1578731301.00 151.4766 60.0026 32.0000 1.9842 1.9850 417.3759 417.5764 0.0301 -1.0000 -1.0000 2824395 1578731301.10 151.4766 60.0026 32.0000 1.9839 1.9846 417.3783 417.5788 0.0302 -1.0000 -1.0000 2824458 1578731301.20 151.4766 60.0026 32.0000 1.9845 1.9853 417.3791 417.5801 0.0302 -1.0000 -1.0000 2824520 1578731301.30 151.4766 60.0026 32.0000 1.9849 1.9857 417.3995 417.6003 0.0302 -1.0000 -1.0000 2824754 1578731301.40 151.4766 60.0026 32.0000 1.9853 1.9861 417.3803 417.5810 0.0301 -1.0000 -1.0000 2824817 1578731301.50 151.4712 60.0026 32.0000 1.9847 1.9855 417.4045 417.6054 0.0302 -1.0000 -1.0000 2824895 1578731301.60 151.4399 60.0026 32.0000 1.9839 1.9847 417.2864 417.4867 0.0302 -1.0000 -1.0000 2824958 1578731301.70 151.4399 60.0026 32.0000 1.9836 1.9844 417.3118 417.5130 0.0302 -1.0000 -1.0000 2825020 1578731301.80 151.4399 60.0026 32.0000 1.9842 1.9850 417.3243 417.5248 0.0302 -1.0000 -1.0000 2825255 1578731301.90 151.4399 60.0026 32.0000 1.9844 1.9852 417.4240 417.6251 0.0302 -1.0000 -1.0000 2825317 1578731302.00 151.4399 60.0026 32.0000 1.9847 1.9855 417.3218 417.5220 0.0301 -1.0000 -1.0000 2825380 1578731302.10 151.5657 60.0026 32.0000 1.9847 1.9855 417.3776 417.5778 0.0301 -1.0000 -1.0000 2825458 1578731302.20 151.5657 60.0026 32.0000 1.9849 1.9856 417.4024 417.6040 0.0302 -1.0000 -1.0000 2825520 1578731302.30 151.5657 60.0026 32.0000 1.9844 1.9852 417.3847 417.5847 0.0301 -1.0000 -1.0000 2825755 1578731302.40 151.5657 60.0026 32.0000 1.9848 1.9855 417.3579 417.5585 0.0302 -1.0000 -1.0000 2825817 1578731302.50 151.5657 60.0026 32.0000 1.9847 1.9855 417.4314 417.6335 0.0304 -1.0000 -1.0000 2825880 1578731302.60 151.5657 60.0026 32.0000 1.9846 1.9853 417.3943 417.5952 0.0302 -1.0000 -1.0000 2825958 1578731302.70 151.4584 60.0026 32.0000 1.9839 1.9847 417.3534 417.5547 0.0303 -1.0000 -1.0000 2826020 1578731302.80 151.4584 60.0026 32.0000 1.9840 1.9848 417.3423 417.5430 0.0301 -1.0000 -1.0000 2826458 1578731302.90 151.4584 60.0026 32.0000 1.9837 1.9845 417.3901 417.5893 0.0300 -1.0000 -1.0000 2826536 1578731303.00 151.4584 60.0026 32.0000 1.9842 1.9850 417.3022 417.5024 0.0302 -1.0000 -1.0000 2826598 1578731303.10 151.4584 60.0026 32.0000 1.9845 1.9853 417.4344 417.6356 0.0303 -1.0000 -1.0000 2826661 1578731303.20 151.4584 60.0026 32.0000 1.9846 1.9854 417.4172 417.6177 0.0301 -1.0000 -1.0000 2826723 1578731303.30 151.5222 60.0026 32.0000 1.9854 1.9862 417.4361 417.6365 0.0301 -1.0000 -1.0000 2827067 1578731303.40 151.5222 60.0026 32.0000 1.9853 1.9861 417.3589 417.5591 0.0301 -1.0000 -1.0000 2827129 1578731303.50 151.5222 60.0026 32.0000 1.9846 1.9854 417.3877 417.5880 0.0301 -1.0000 -1.0000 2827192 1578731303.60 151.5222 60.0026 32.0000 1.9845 1.9853 417.4160 417.6169 0.0302 -1.0000 -1.0000 2827255 1578731303.70 151.5222 60.0026 32.0000 1.9841 1.9849 417.3986 417.5984 0.0300 -1.0000 -1.0000 2827317 1578731303.80 151.5222 60.0026 32.0000 1.9841 1.9849 417.4250 417.6244 0.0299 -1.0000 -1.0000 2827474 1578731303.90 151.4429 60.0026 32.0000 1.9841 1.9849 417.3316 417.5315 0.0301 -1.0000 -1.0000 2827536 1578731304.00 151.4429 60.0026 32.0000 1.9848 1.9856 417.3714 417.5717 0.0301 -1.0000 -1.0000 2827598 1578731304.10 151.4429 60.0026 32.0000 1.9848 1.9856 417.4219 417.6226 0.0303 -1.0000 -1.0000 2827676 1578731304.20 151.4429 60.0026 32.0000 1.9844 1.9851 417.3710 417.5707 0.0300 -1.0000 -1.0000 2827739 1578731304.30 151.4429 60.0026 32.0000 1.9848 1.9856 417.4354 417.6366 0.0302 -1.0000 -1.0000 2827974 1578731304.40 151.4777 60.0026 32.0000 1.9836 1.9844 417.4788 417.6802 0.0303 -1.0000 -1.0000 2828052 1578731304.50 151.5107 60.0026 32.0000 1.9850 1.9858 417.5243 417.7249 0.0301 -1.0000 -1.0000 2828098 1578731304.60 151.5107 60.0026 32.0000 1.9844 1.9852 417.4019 417.6029 0.0302 -1.0000 -1.0000 2828176 1578731304.70 151.5107 60.0026 32.0000 1.9846 1.9853 417.4377 417.6378 0.0301 -1.0000 -1.0000 2828239 1578731304.80 151.5107 60.0026 32.0000 1.9846 1.9853 417.3698 417.5698 0.0300 -1.0000 -1.0000 2828301 1578731304.90 151.5107 60.0026 32.0000 1.9844 1.9852 417.3589 417.5599 0.0302 -1.0000 -1.0000 2828380 1578731305.00 151.5341 60.0020 32.0000 1.9853 1.9860 417.4176 417.6180 0.0302 -1.0000 -1.0000 2828442 1578731305.10 151.5341 60.0020 32.0000 1.9849 1.9857 417.4119 417.6122 0.0300 -1.0000 -1.0000 2828504 1578731305.20 151.5341 60.0020 32.0000 1.9844 1.9852 417.4458 417.6466 0.0302 -1.0000 -1.0000 2828583 1578731305.30 151.5341 60.0020 32.0000 1.9852 1.9860 417.4048 417.6051 0.0301 -1.0000 -1.0000 2828645 1578731305.40 151.5341 60.0020 32.0000 1.9846 1.9854 417.4193 417.6192 0.0300 -1.0000 -1.0000 2828708 1578731305.50 151.5010 60.0020 32.0000 1.9849 1.9857 417.4599 417.6604 0.0301 -1.0000 -1.0000 2828770 1578731305.60 151.4996 60.0020 32.0000 1.9847 1.9855 417.4272 417.6276 0.0302 -1.0000 -1.0000 2828833 1578731305.70 151.4996 60.0020 32.0000 1.9845 1.9853 417.3967 417.5972 0.0301 -1.0000 -1.0000 2828895 1578731305.80 151.4996 60.0020 32.0000 1.9849 1.9856 417.4502 417.6494 0.0299 -1.0000 -1.0000 2828973 1578731305.90 151.4996 60.0020 32.0000 1.9844 1.9852 417.4345 417.6338 0.0300 -1.0000 -1.0000 2829302 1578731306.00 151.4996 60.0020 32.0000 1.9841 1.9849 417.3778 417.5782 0.0301 -1.0000 -1.0000 2829364 1578731306.10 151.4713 60.0020 32.0000 1.9846 1.9854 417.4405 417.6402 0.0300 -1.0000 -1.0000 2829426 1578731306.20 151.4713 60.0020 32.0000 1.9844 1.9852 417.3826 417.5829 0.0301 -1.0000 -1.0000 2829489 1578731306.30 151.4713 60.0020 32.0000 1.9854 1.9862 417.4215 417.6217 0.0301 -1.0000 -1.0000 2829567 1578731306.40 151.4713 60.0020 32.0000 1.9849 1.9857 417.4277 417.6284 0.0302 -1.0000 -1.0000 2829755 1578731306.50 151.4713 60.0020 32.0000 1.9850 1.9858 417.3923 417.5931 0.0302 -1.0000 -1.0000 2829817 1578731306.60 151.4713 60.0020 32.0000 1.9849 1.9857 417.3617 417.5620 0.0301 -1.0000 -1.0000 2829880 1578731306.70 151.5071 60.0020 32.0000 1.9852 1.9860 417.3756 417.5757 0.0300 -1.0000 -1.0000 2829942 1578731306.80 151.5071 60.0020 32.0000 1.9846 1.9854 417.3910 417.5915 0.0302 -1.0000 -1.0000 2830005 1578731306.90 151.5071 60.0020 32.0000 1.9838 1.9846 417.4157 417.6165 0.0301 -1.0000 -1.0000 2830348 1578731307.00 151.5071 60.0020 32.0000 1.9845 1.9852 417.3791 417.5791 0.0301 -1.0000 -1.0000 2830411 1578731307.10 151.5071 60.0020 32.0000 1.9844 1.9852 417.4452 417.6456 0.0301 -1.0000 -1.0000 2830473 1578731307.20 151.5092 60.0020 32.0000 1.9847 1.9855 417.3620 417.5624 0.0301 -1.0000 -1.0000 2830551 1578731307.30 151.5092 60.0020 32.0000 1.9841 1.9849 417.3997 417.5997 0.0301 -1.0000 -1.0000 2830614 1578731307.40 151.5092 60.0020 32.0000 1.9843 1.9851 417.3340 417.5345 0.0302 -1.0000 -1.0000 2831239 1578731307.50 151.5092 60.0020 32.0000 1.9846 1.9854 417.4467 417.6478 0.0302 -1.0000 -1.0000 2831317 1578731307.60 151.5092 60.0020 32.0000 1.9849 1.9857 417.3525 417.5528 0.0300 -1.0000 -1.0000 2831380 1578731307.70 151.5170 60.0020 32.0000 1.9844 1.9852 417.3595 417.5595 0.0301 -1.0000 -1.0000 2831442 1578731307.80 151.5390 60.0020 32.0000 1.9851 1.9859 417.3067 417.5068 0.0301 -1.0000 -1.0000 2831520 1578731307.90 151.5390 60.0020 32.0000 1.9842 1.9850 417.3588 417.5593 0.0301 -1.0000 -1.0000 2831583 1578731308.00 151.5390 60.0020 32.0000 1.9847 1.9854 417.3130 417.5124 0.0299 -1.0000 -1.0000 2831645 1578731308.10 151.5390 60.0020 32.0000 1.9846 1.9854 417.2988 417.4986 0.0301 -1.0000 -1.0000 2831723 1578731308.20 151.5390 60.0020 32.0000 1.9842 1.9850 417.4123 417.6136 0.0302 -1.0000 -1.0000 2831770 1578731308.30 151.5641 60.0020 32.0000 1.9842 1.9850 417.3583 417.5583 0.0301 -1.0000 -1.0000 2831833 1578731308.40 151.5641 60.0020 32.0000 1.9851 1.9859 417.3888 417.5895 0.0302 -1.0000 -1.0000 2832005 1578731308.50 151.5641 60.0020 32.0000 1.9851 1.9859 417.3450 417.5450 0.0301 -1.0000 -1.0000 2832067 1578731308.60 151.5641 60.0020 32.0000 1.9842 1.9850 417.3822 417.5827 0.0301 -1.0000 -1.0000 2832129 1578731308.70 151.5641 60.0020 32.0000 1.9844 1.9852 417.3937 417.5938 0.0301 -1.0000 -1.0000 2832192 1578731308.80 151.5599 60.0020 32.0000 1.9836 1.9843 417.3938 417.5949 0.0302 -1.0000 -1.0000 2832254 1578731308.90 151.5313 60.0020 32.0000 1.9843 1.9851 417.3695 417.5706 0.0303 -1.0000 -1.0000 2832333 1578731309.00 151.5313 60.0020 32.0000 1.9843 1.9851 417.3462 417.5473 0.0302 -1.0000 -1.0000 2832473 1578731309.10 151.5313 60.0020 32.0000 1.9838 1.9846 417.3880 417.5884 0.0301 -1.0000 -1.0000 2832536 1578731309.20 151.5313 60.0020 32.0000 1.9845 1.9853 417.3612 417.5617 0.0302 -1.0000 -1.0000 2832598 1578731309.30 151.5313 60.0020 32.0000 1.9845 1.9853 417.4266 417.6272 0.0302 -1.0000 -1.0000 2832661 1578731309.40 151.5313 60.0020 32.0000 1.9857 1.9865 417.4048 417.6051 0.0301 -1.0000 -1.0000 2832723 1578731309.50 151.5313 60.0020 32.0000 1.9849 1.9857 417.4274 417.6281 0.0302 -1.0000 -1.0000 2832973 1578731309.60 151.5313 60.0020 32.0000 1.9841 1.9849 417.3659 417.5659 0.0301 -1.0000 -1.0000 2833036 1578731309.70 151.5313 60.0020 32.0000 1.9842 1.9850 417.3287 417.5292 0.0301 -1.0000 -1.0000 2833098 1578731309.80 151.5313 60.0020 32.0000 1.9845 1.9852 417.3469 417.5469 0.0301 -1.0000 -1.0000 2833176 1578731309.90 151.5313 60.0020 32.0000 1.9845 1.9852 417.4171 417.6168 0.0301 -1.0000 -1.0000 2833239 1578731310.00 151.5313 60.0020 32.0000 1.9838 1.9845 417.3766 417.5768 0.0300 -1.0000 -1.0000 2833552 1578731310.10 151.4944 60.0015 32.0000 1.9844 1.9852 417.3898 417.5895 0.0301 -1.0000 -1.0000 2833645 1578731310.20 151.4944 60.0015 32.0000 1.9841 1.9849 417.3380 417.5388 0.0302 -1.0000 -1.0000 2833708 1578731310.30 151.4944 60.0015 32.0000 1.9845 1.9853 417.4293 417.6294 0.0301 -1.0000 -1.0000 2833770 1578731310.40 151.4944 60.0015 32.0000 1.9844 1.9852 417.3810 417.5815 0.0301 -1.0000 -1.0000 2833848 1578731310.50 151.4944 60.0015 32.0000 1.9840 1.9848 417.3482 417.5494 0.0303 -1.0000 -1.0000 2834223 1578731310.60 151.4908 60.0015 32.0000 1.9844 1.9852 417.3142 417.5151 0.0302 -1.0000 -1.0000 2834301 1578731310.70 151.4905 60.0015 32.0000 1.9847 1.9854 417.3302 417.5302 0.0300 -1.0000 -1.0000 2834364 1578731310.80 151.4905 60.0015 32.0000 1.9849 1.9857 417.3453 417.5459 0.0302 -1.0000 -1.0000 2834426 1578731310.90 151.4905 60.0015 32.0000 1.9845 1.9853 417.3697 417.5690 0.0300 -1.0000 -1.0000 2834504 1578731311.00 151.4905 60.0015 32.0000 1.9845 1.9853 417.3744 417.5736 0.0299 -1.0000 -1.0000 2834567 1578731311.10 151.4905 60.0015 32.0000 1.9848 1.9856 417.3967 417.5968 0.0301 -1.0000 -1.0000 2834629 1578731311.20 151.5088 60.0015 32.0000 1.9845 1.9853 417.3253 417.5243 0.0299 -1.0000 -1.0000 2834708 1578731311.30 151.5088 60.0015 32.0000 1.9841 1.9849 417.2912 417.4907 0.0301 -1.0000 -1.0000 2834770 1578731311.40 151.5088 60.0015 32.0000 1.9849 1.9857 417.3749 417.5746 0.0300 -1.0000 -1.0000 2834833 1578731311.50 151.5088 60.0015 32.0000 1.9846 1.9854 417.4073 417.6077 0.0301 -1.0000 -1.0000 2834895 1578731311.60 151.5088 60.0015 32.0000 1.9850 1.9857 417.3441 417.5430 0.0300 -1.0000 -1.0000 2834973 1578731311.70 151.5095 60.0015 32.0000 1.9844 1.9852 417.2729 417.4731 0.0301 -1.0000 -1.0000 2835036 1578731311.80 151.5105 60.0015 32.0000 1.9846 1.9854 417.3781 417.5790 0.0302 -1.0000 -1.0000 2835114 1578731311.90 151.5105 60.0015 32.0000 1.9846 1.9853 417.4540 417.6551 0.0302 -1.0000 -1.0000 2835176 1578731312.00 151.5105 60.0015 32.0000 1.9842 1.9850 417.4481 417.6483 0.0301 -1.0000 -1.0000 2835239 1578731312.10 151.5105 60.0015 32.0000 1.9845 1.9852 417.3945 417.5945 0.0301 -1.0000 -1.0000 2835520 1578731312.20 151.5105 60.0015 32.0000 1.9850 1.9858 417.3607 417.5607 0.0301 -1.0000 -1.0000 2835583 1578731312.30 151.5218 60.0015 32.0000 1.9839 1.9847 417.3585 417.5584 0.0300 -1.0000 -1.0000 2835645 1578731312.40 151.5218 60.0015 32.0000 1.9850 1.9858 417.3836 417.5832 0.0300 -1.0000 -1.0000 2835723 1578731312.50 151.5218 60.0015 32.0000 1.9847 1.9855 417.4179 417.6181 0.0301 -1.0000 -1.0000 2835786 1578731312.60 151.5218 60.0015 32.0000 1.9844 1.9851 417.3981 417.5989 0.0302 -1.0000 -1.0000 2835864 1578731312.70 151.5218 60.0015 32.0000 1.9853 1.9860 417.4139 417.6143 0.0301 -1.0000 -1.0000 2835926 1578731312.80 151.5019 60.0015 32.0000 1.9847 1.9855 417.3931 417.5938 0.0302 -1.0000 -1.0000 2835989 1578731312.90 151.5004 60.0015 32.0000 1.9844 1.9852 417.4035 417.6042 0.0302 -1.0000 -1.0000 2836052 1578731313.00 151.5004 60.0015 32.0000 1.9852 1.9860 417.3735 417.5747 0.0301 -1.0000 -1.0000 2836114 1578731313.10 151.5004 60.0015 32.0000 1.9844 1.9851 417.3433 417.5440 0.0301 -1.0000 -1.0000 2836551 1578731313.20 151.5004 60.0015 32.0000 1.9847 1.9855 417.3828 417.5822 0.0300 -1.0000 -1.0000 2836629 1578731313.30 151.5004 60.0015 32.0000 1.9838 1.9846 417.4059 417.6062 0.0301 -1.0000 -1.0000 2836692 1578731313.40 151.5366 60.0015 32.0000 1.9844 1.9852 417.4218 417.6219 0.0301 -1.0000 -1.0000 2836754 1578731313.50 151.5366 60.0015 32.0000 1.9845 1.9853 417.4056 417.6049 0.0300 -1.0000 -1.0000 2836817 1578731313.60 151.5366 60.0015 32.0000 1.9848 1.9856 417.3699 417.5698 0.0301 -1.0000 -1.0000 2837208 1578731313.70 151.5366 60.0015 32.0000 1.9848 1.9856 417.4127 417.6136 0.0302 -1.0000 -1.0000 2837286 1578731313.80 151.5366 60.0015 32.0000 1.9846 1.9853 417.4197 417.6190 0.0300 -1.0000 -1.0000 2837348 1578731313.90 151.4899 60.0015 32.0000 1.9840 1.9848 417.4116 417.6120 0.0301 -1.0000 -1.0000 2837411 1578731314.00 151.4660 60.0015 32.0000 1.9848 1.9856 417.4020 417.6018 0.0301 -1.0000 -1.0000 2837473 1578731314.10 151.4660 60.0015 32.0000 1.9841 1.9849 417.3906 417.5917 0.0302 -1.0000 -1.0000 2838020 1578731314.20 151.4660 60.0015 32.0000 1.9845 1.9853 417.4439 417.6436 0.0300 -1.0000 -1.0000 2838083 1578731314.30 151.4660 60.0015 32.0000 1.9841 1.9849 417.4182 417.6189 0.0303 -1.0000 -1.0000 2838145 1578731314.40 151.4660 60.0015 32.0000 1.9842 1.9850 417.3629 417.5640 0.0302 -1.0000 -1.0000 2838223 1578731314.50 151.4797 60.0015 32.0000 1.9836 1.9844 417.3768 417.5766 0.0301 -1.0000 -1.0000 2838270 1578731314.60 151.5241 60.0015 32.0000 1.9843 1.9851 417.3845 417.5839 0.0299 -1.0000 -1.0000 2838348 1578731314.70 151.5241 60.0015 32.0000 1.9848 1.9856 417.3543 417.5554 0.0302 -1.0000 -1.0000 2838411 1578731314.80 151.5241 60.0015 32.0000 1.9850 1.9858 417.4316 417.6315 0.0301 -1.0000 -1.0000 2838473 1578731314.90 151.5241 60.0015 32.0000 1.9841 1.9849 417.4036 417.6041 0.0302 -1.0000 -1.0000 2838551 1578731315.00 151.5241 60.0015 32.0000 1.9842 1.9850 417.3523 417.5534 0.0302 -1.0000 -1.0000 2838614 1578731315.10 151.5183 60.0010 32.0000 1.9850 1.9858 417.3940 417.5943 0.0301 -1.0000 -1.0000 2838676 1578731315.20 151.5183 60.0010 32.0000 1.9846 1.9854 417.3320 417.5320 0.0301 -1.0000 -1.0000 2838770 1578731315.30 151.5183 60.0010 32.0000 1.9849 1.9857 417.3502 417.5498 0.0300 -1.0000 -1.0000 2838833 1578731315.40 151.5183 60.0010 32.0000 1.9845 1.9853 417.4128 417.6125 0.0300 -1.0000 -1.0000 2838895 1578731315.50 151.5183 60.0010 32.0000 1.9847 1.9855 417.4311 417.6306 0.0300 -1.0000 -1.0000 2838973 1578731315.60 151.5036 60.0010 32.0000 1.9844 1.9852 417.3970 417.5974 0.0301 -1.0000 -1.0000 2839036 1578731315.70 151.5012 60.0010 32.0000 1.9838 1.9846 417.3676 417.5669 0.0301 -1.0000 -1.0000 2839098 1578731315.80 151.5012 60.0010 32.0000 1.9838 1.9846 417.3678 417.5686 0.0301 -1.0000 -1.0000 2839176 1578731315.90 151.5012 60.0010 32.0000 1.9849 1.9857 417.3886 417.5893 0.0302 -1.0000 -1.0000 2839239 1578731316.00 151.5012 60.0010 32.0000 1.9846 1.9854 417.4355 417.6363 0.0302 -1.0000 -1.0000 2839302 1578731316.10 151.5012 60.0010 32.0000 1.9842 1.9850 417.3766 417.5769 0.0301 -1.0000 -1.0000 2839364 1578731316.20 151.5012 60.0010 32.0000 1.9844 1.9852 417.3304 417.5307 0.0301 -1.0000 -1.0000 2839426 1578731316.30 151.5003 60.0010 32.0000 1.9848 1.9856 417.2916 417.4930 0.0303 -1.0000 -1.0000 2839489 1578731316.40 151.4972 60.0010 32.0000 1.9838 1.9846 417.4224 417.6234 0.0302 -1.0000 -1.0000 2839567 1578731316.50 151.4972 60.0010 32.0000 1.9832 1.9840 417.3346 417.5351 0.0302 -1.0000 -1.0000 2839629 1578731316.60 151.4972 60.0010 32.0000 1.9835 1.9843 417.3253 417.5267 0.0302 -1.0000 -1.0000 2839708 1578731316.70 151.4972 60.0010 32.0000 1.9836 1.9844 417.3435 417.5439 0.0302 -1.0000 -1.0000 2840286 1578731316.80 151.4972 60.0010 32.0000 1.9840 1.9848 417.3722 417.5721 0.0300 -1.0000 -1.0000 2840348 1578731316.90 151.5036 60.0010 32.0000 1.9843 1.9851 417.4209 417.6214 0.0302 -1.0000 -1.0000 2840426 1578731317.00 151.5036 60.0010 32.0000 1.9839 1.9847 417.3500 417.5501 0.0300 -1.0000 -1.0000 2840473 1578731317.10 151.5036 60.0010 32.0000 1.9841 1.9849 417.3623 417.5624 0.0301 -1.0000 -1.0000 2840551 1578731317.20 151.5036 60.0010 32.0000 1.9847 1.9854 417.5001 417.7006 0.0301 -1.0000 -1.0000 2840989 1578731317.30 151.5036 60.0010 32.0000 1.9841 1.9849 417.3455 417.5455 0.0301 -1.0000 -1.0000 2841051 1578731317.40 151.5036 60.0010 32.0000 1.9843 1.9851 417.3916 417.5924 0.0301 -1.0000 -1.0000 2841114 1578731317.50 151.5036 60.0010 32.0000 1.9843 1.9851 417.4069 417.6075 0.0302 -1.0000 -1.0000 2841192 1578731317.60 151.5036 60.0010 32.0000 1.9845 1.9853 417.4031 417.6044 0.0302 -1.0000 -1.0000 2841255 1578731317.70 151.5036 60.0010 32.0000 1.9846 1.9854 417.3880 417.5885 0.0302 -1.0000 -1.0000 2841317 1578731317.80 151.5036 60.0010 32.0000 1.9842 1.9850 417.4036 417.6038 0.0301 -1.0000 -1.0000 2841395 1578731317.90 151.5036 60.0010 32.0000 1.9841 1.9849 417.3665 417.5665 0.0301 -1.0000 -1.0000 2841458 1578731318.00 151.5036 60.0010 32.0000 1.9843 1.9851 417.4521 417.6530 0.0302 -1.0000 -1.0000 2841520 1578731318.10 151.5022 60.0010 32.0000 1.9847 1.9855 417.3974 417.5967 0.0299 -1.0000 -1.0000 2841598 1578731318.20 151.5022 60.0010 32.0000 1.9841 1.9849 417.4523 417.6528 0.0302 -1.0000 -1.0000 2841661 1578731318.30 151.5022 60.0010 32.0000 1.9838 1.9846 417.4366 417.6381 0.0302 -1.0000 -1.0000 2841723 1578731318.40 151.5022 60.0010 32.0000 1.9844 1.9852 417.4218 417.6218 0.0300 -1.0000 -1.0000 2841802 1578731318.50 151.5022 60.0010 32.0000 1.9839 1.9847 417.4185 417.6187 0.0302 -1.0000 -1.0000 2841864 1578731318.60 151.4779 60.0010 32.0000 1.9843 1.9851 417.3729 417.5740 0.0301 -1.0000 -1.0000 2841926 1578731318.70 151.4779 60.0010 32.0000 1.9848 1.9856 417.4039 417.6030 0.0300 -1.0000 -1.0000 2841989 1578731318.80 151.4779 60.0010 32.0000 1.9843 1.9850 417.3262 417.5261 0.0301 -1.0000 -1.0000 2842052 1578731318.90 151.4779 60.0010 32.0000 1.9836 1.9844 417.4005 417.6012 0.0301 -1.0000 -1.0000 2842129 1578731319.00 151.4779 60.0010 32.0000 1.9846 1.9854 417.3514 417.5509 0.0300 -1.0000 -1.0000 2842192 1578731319.10 151.4824 60.0010 32.0000 1.9843 1.9851 417.4032 417.6032 0.0301 -1.0000 -1.0000 2842254 1578731319.20 151.4843 60.0010 32.0000 1.9837 1.9845 417.3471 417.5475 0.0301 -1.0000 -1.0000 2842333 1578731319.30 151.4843 60.0010 32.0000 1.9847 1.9855 417.4678 417.6687 0.0302 -1.0000 -1.0000 2842504 1578731319.40 151.4843 60.0010 32.0000 1.9846 1.9854 417.4300 417.6306 0.0301 -1.0000 -1.0000 2842567 1578731319.50 151.4843 60.0010 32.0000 1.9843 1.9851 417.4209 417.6210 0.0301 -1.0000 -1.0000 2842645 1578731319.60 151.4843 60.0010 32.0000 1.9843 1.9850 417.4088 417.6086 0.0300 -1.0000 -1.0000 2842708 1578731319.70 151.4714 60.0016 32.0000 1.9844 1.9852 417.4205 417.6208 0.0301 -1.0000 -1.0000 2842770 1578731319.80 151.4714 60.0016 32.0000 1.9839 1.9847 417.3722 417.5721 0.0300 -1.0000 -1.0000 2843004 1578731319.90 151.4714 60.0016 32.0000 1.9841 1.9848 417.3990 417.5983 0.0300 -1.0000 -1.0000 2843067 1578731320.00 151.4714 60.0016 32.0000 1.9842 1.9850 417.2759 417.4754 0.0300 -1.0000 -1.0000 2843129 1578731320.10 151.4714 60.0016 32.0000 1.9839 1.9847 417.3756 417.5759 0.0302 -1.0000 -1.0000 2843192 1578731320.20 151.4714 60.0016 32.0000 1.9841 1.9849 417.3903 417.5904 0.0300 -1.0000 -1.0000 2843255 1578731320.30 151.4714 60.0016 32.0000 1.9840 1.9848 417.4789 417.6794 0.0301 -1.0000 -1.0000 2843802 1578731320.40 151.4714 60.0016 32.0000 1.9841 1.9849 417.4390 417.6391 0.0300 -1.0000 -1.0000 2843864 1578731320.50 151.4714 60.0016 32.0000 1.9841 1.9849 417.4190 417.6184 0.0301 -1.0000 -1.0000 2843926 1578731320.60 151.4714 60.0016 32.0000 1.9847 1.9855 417.4385 417.6393 0.0302 -1.0000 -1.0000 2844005 1578731320.70 151.4714 60.0016 32.0000 1.9848 1.9856 417.3719 417.5729 0.0302 -1.0000 -1.0000 2844067 1578731320.80 151.4913 60.0016 32.0000 1.9846 1.9854 417.4538 417.6536 0.0301 -1.0000 -1.0000 2844239 1578731320.90 151.4913 60.0016 32.0000 1.9834 1.9842 417.4542 417.6550 0.0302 -1.0000 -1.0000 2844317 1578731321.00 151.4913 60.0016 32.0000 1.9847 1.9855 417.4277 417.6280 0.0301 -1.0000 -1.0000 2844380 1578731321.10 151.4913 60.0016 32.0000 1.9847 1.9854 417.4131 417.6133 0.0301 -1.0000 -1.0000 2844442 1578731321.20 151.4913 60.0016 32.0000 1.9852 1.9860 417.4470 417.6468 0.0301 -1.0000 -1.0000 2844520 1578731321.30 151.5029 60.0016 32.0000 1.9842 1.9850 417.4234 417.6231 0.0300 -1.0000 -1.0000 2844739 1578731321.40 151.5035 60.0016 32.0000 1.9845 1.9853 417.3579 417.5574 0.0301 -1.0000 -1.0000 2844801 1578731321.50 151.5035 60.0016 32.0000 1.9841 1.9849 417.4533 417.6539 0.0301 -1.0000 -1.0000 2844880 1578731321.60 151.5035 60.0016 32.0000 1.9845 1.9853 417.3432 417.5447 0.0304 -1.0000 -1.0000 2844942 1578731321.70 151.5100 60.0016 32.0000 1.9848 1.9856 417.4193 417.6198 0.0301 -1.0000 -1.0000 2845004 1578731321.80 151.5101 60.0016 32.0000 1.9849 1.9857 417.3849 417.5858 0.0302 -1.0000 -1.0000 2845239 1578731321.90 151.4832 60.0016 32.0000 1.9840 1.9848 417.3972 417.5973 0.0300 -1.0000 -1.0000 2845302 1578731322.00 151.4832 60.0016 32.0000 1.9844 1.9852 417.3968 417.5973 0.0302 -1.0000 -1.0000 2845364 1578731322.10 151.4832 60.0016 32.0000 1.9843 1.9851 417.3100 417.5099 0.0300 -1.0000 -1.0000 2845442 1578731322.20 151.4832 60.0016 32.0000 1.9845 1.9853 417.3966 417.5965 0.0301 -1.0000 -1.0000 2845505 1578731322.30 151.4832 60.0016 32.0000 1.9844 1.9852 417.3896 417.5889 0.0299 -1.0000 -1.0000 2845567 1578731322.40 151.4880 60.0016 32.0000 1.9841 1.9849 417.4331 417.6334 0.0301 -1.0000 -1.0000 2845755 1578731322.50 151.4880 60.0016 32.0000 1.9844 1.9852 417.4508 417.6511 0.0302 -1.0000 -1.0000 2845817 1578731322.60 151.4880 60.0016 32.0000 1.9842 1.9850 417.3955 417.5956 0.0301 -1.0000 -1.0000 2845895 1578731322.70 151.4880 60.0016 32.0000 1.9841 1.9849 417.4394 417.6398 0.0301 -1.0000 -1.0000 2845958 1578731322.80 151.4880 60.0016 32.0000 1.9840 1.9848 417.3859 417.5860 0.0301 -1.0000 -1.0000 2846020 1578731322.90 151.4899 60.0016 32.0000 1.9844 1.9852 417.3506 417.5503 0.0300 -1.0000 -1.0000 2846254 1578731323.00 151.5007 60.0016 32.0000 1.9850 1.9858 417.3563 417.5556 0.0300 -1.0000 -1.0000 2846317 1578731323.10 151.5007 60.0016 32.0000 1.9849 1.9857 417.4546 417.6544 0.0301 -1.0000 -1.0000 2846380 1578731323.20 151.5007 60.0016 32.0000 1.9838 1.9846 417.3941 417.5946 0.0301 -1.0000 -1.0000 2846442 1578731323.30 151.5007 60.0016 32.0000 1.9845 1.9853 417.4734 417.6737 0.0301 -1.0000 -1.0000 2846520 1578731323.40 151.5007 60.0016 32.0000 1.9848 1.9856 417.4688 417.6694 0.0301 -1.0000 -1.0000 2846583 1578731323.50 151.4574 60.0016 32.0000 1.9848 1.9856 417.4218 417.6221 0.0301 -1.0000 -1.0000 2846645 1578731323.60 151.4574 60.0016 32.0000 1.9845 1.9853 417.4618 417.6626 0.0302 -1.0000 -1.0000 2846708 1578731323.70 151.4574 60.0016 32.0000 1.9838 1.9845 417.4791 417.6798 0.0301 -1.0000 -1.0000 2846770 1578731323.80 151.4574 60.0016 32.0000 1.9834 1.9842 417.4495 417.6488 0.0299 -1.0000 -1.0000 2846848 1578731323.90 151.4574 60.0016 32.0000 1.9839 1.9847 417.4542 417.6543 0.0301 -1.0000 -1.0000 2848052 1578731324.00 151.4574 60.0016 32.0000 1.9841 1.9848 417.4190 417.6198 0.0302 -1.0000 -1.0000 2848114 1578731324.10 151.4574 60.0016 32.0000 1.9845 1.9852 417.4378 417.6389 0.0302 -1.0000 -1.0000 2848192 1578731324.20 151.4574 60.0016 32.0000 1.9844 1.9851 417.4969 417.6974 0.0301 -1.0000 -1.0000 2848254 1578731324.30 151.4574 60.0016 32.0000 1.9844 1.9852 417.5736 417.7739 0.0301 -1.0000 -1.0000 2848317 1578731324.40 151.4574 60.0016 32.0000 1.9846 1.9854 417.4264 417.6268 0.0301 -1.0000 -1.0000 2848395 1578731324.50 151.4574 60.0016 32.0000 1.9851 1.9859 417.5185 417.7185 0.0301 -1.0000 -1.0000 2848458 1578731324.60 151.4630 60.0016 32.0000 1.9847 1.9855 417.4707 417.6709 0.0301 -1.0000 -1.0000 2848536 1578731324.70 151.4630 60.0016 32.0000 1.9841 1.9849 417.4422 417.6428 0.0301 -1.0000 -1.0000 2848598 1578731324.80 151.4630 60.0016 32.0000 1.9841 1.9849 417.5241 417.7236 0.0299 -1.0000 -1.0000 2848661 1578731324.90 151.4630 60.0016 32.0000 1.9837 1.9845 417.5133 417.7133 0.0301 -1.0000 -1.0000 2848723 1578731325.00 151.4630 60.0016 32.0000 1.9840 1.9848 417.5292 417.7295 0.0301 -1.0000 -1.0000 2848786 1578731325.10 151.4996 60.0016 32.0000 1.9843 1.9850 417.5380 417.7376 0.0300 -1.0000 -1.0000 2848848 1578731325.20 151.4996 60.0016 32.0000 1.9842 1.9850 417.4554 417.6557 0.0302 -1.0000 -1.0000 2848926 1578731325.30 151.4996 60.0016 32.0000 1.9836 1.9844 417.4510 417.6510 0.0300 -1.0000 -1.0000 2848989 1578731325.40 151.4996 60.0016 32.0000 1.9842 1.9850 417.4577 417.6569 0.0300 -1.0000 -1.0000 2849051 1578731325.50 151.4996 60.0016 32.0000 1.9843 1.9851 417.4590 417.6591 0.0301 -1.0000 -1.0000 2849129 1578731325.60 151.5071 60.0014 32.0000 1.9846 1.9853 417.3441 417.5440 0.0301 -1.0000 -1.0000 2849192 1578731325.70 151.4936 60.0013 32.0000 1.9847 1.9855 417.4535 417.6544 0.0302 -1.0000 -1.0000 2849270 1578731325.80 151.4936 60.0013 32.0000 1.9851 1.9859 417.4507 417.6508 0.0301 -1.0000 -1.0000 2849333 1578731325.90 151.4936 60.0013 32.0000 1.9849 1.9856 417.5072 417.7072 0.0301 -1.0000 -1.0000 2849395 1578731326.00 151.4936 60.0013 32.0000 1.9843 1.9851 417.4338 417.6339 0.0301 -1.0000 -1.0000 2849458 1578731326.10 151.4936 60.0013 32.0000 1.9843 1.9851 417.4254 417.6262 0.0301 -1.0000 -1.0000 2849536 1578731326.20 151.4936 60.0013 32.0000 1.9843 1.9851 417.4258 417.6255 0.0300 -1.0000 -1.0000 2849598 1578731326.30 151.4936 60.0013 32.0000 1.9840 1.9848 417.4457 417.6459 0.0301 -1.0000 -1.0000 2849661 1578731326.40 151.4936 60.0013 32.0000 1.9841 1.9848 417.4589 417.6582 0.0300 -1.0000 -1.0000 2849739 1578731326.50 151.4936 60.0013 32.0000 1.9839 1.9846 417.3721 417.5713 0.0299 -1.0000 -1.0000 2849802 1578731326.60 151.4936 60.0013 32.0000 1.9842 1.9850 417.4136 417.6139 0.0301 -1.0000 -1.0000 2849864 1578731326.70 151.4917 60.0013 32.0000 1.9842 1.9850 417.4673 417.6671 0.0300 -1.0000 -1.0000 2849926 1578731326.80 151.4911 60.0013 32.0000 1.9853 1.9861 417.4682 417.6680 0.0301 -1.0000 -1.0000 2849989 1578731326.90 151.4911 60.0013 32.0000 1.9839 1.9846 417.4140 417.6155 0.0303 -1.0000 -1.0000 2850067 1578731327.00 151.4911 60.0013 32.0000 1.9840 1.9848 417.4450 417.6453 0.0301 -1.0000 -1.0000 2850786 1578731327.10 151.4911 60.0013 32.0000 1.9838 1.9845 417.3752 417.5751 0.0301 -1.0000 -1.0000 2850848 1578731327.20 151.4911 60.0013 32.0000 1.9837 1.9845 417.4389 417.6383 0.0300 -1.0000 -1.0000 2850926 1578731327.30 151.4911 60.0013 32.0000 1.9844 1.9852 417.4558 417.6557 0.0300 -1.0000 -1.0000 2850989 1578731327.40 151.4911 60.0013 32.0000 1.9845 1.9853 417.4068 417.6072 0.0302 -1.0000 -1.0000 2851083 1578731327.50 151.4911 60.0013 32.0000 1.9846 1.9854 417.4518 417.6526 0.0302 -1.0000 -1.0000 2851270 1578731327.60 151.4911 60.0013 32.0000 1.9841 1.9849 417.4387 417.6398 0.0302 -1.0000 -1.0000 2851333 1578731327.70 151.4911 60.0013 32.0000 1.9849 1.9857 417.4425 417.6419 0.0299 -1.0000 -1.0000 2851395 1578731327.80 151.4910 60.0013 32.0000 1.9843 1.9851 417.5231 417.7228 0.0301 -1.0000 -1.0000 2851473 1578731327.90 151.4879 60.0013 32.0000 1.9849 1.9857 417.4982 417.6990 0.0302 -1.0000 -1.0000 2851536 1578731328.00 151.4879 60.0013 32.0000 1.9847 1.9855 417.4712 417.6717 0.0301 -1.0000 -1.0000 2851598 1578731328.10 151.4879 60.0013 32.0000 1.9847 1.9855 417.4532 417.6536 0.0301 -1.0000 -1.0000 2851677 1578731328.20 151.4879 60.0013 32.0000 1.9843 1.9851 417.3999 417.6000 0.0301 -1.0000 -1.0000 2851739 1578731328.30 151.4879 60.0013 32.0000 1.9840 1.9847 417.4819 417.6821 0.0300 -1.0000 -1.0000 2851802 1578731328.40 151.5554 60.0013 32.0000 1.9849 1.9856 417.5201 417.7190 0.0299 -1.0000 -1.0000 2851864 1578731328.50 151.5584 60.0013 32.0000 1.9846 1.9854 417.4217 417.6221 0.0301 -1.0000 -1.0000 2851926 1578731328.60 151.5584 60.0013 32.0000 1.9852 1.9860 417.4193 417.6196 0.0301 -1.0000 -1.0000 2852004 1578731328.70 151.5584 60.0013 32.0000 1.9849 1.9857 417.4545 417.6546 0.0301 -1.0000 -1.0000 2852067 1578731328.80 151.5584 60.0013 32.0000 1.9846 1.9854 417.4596 417.6598 0.0301 -1.0000 -1.0000 2852129 1578731328.90 151.5554 60.0013 32.0000 1.9852 1.9859 417.4785 417.6797 0.0302 -1.0000 -1.0000 2852208 1578731329.00 151.5503 60.0013 32.0000 1.9851 1.9858 417.4428 417.6430 0.0301 -1.0000 -1.0000 2852270 1578731329.10 151.5503 60.0013 32.0000 1.9853 1.9860 417.4564 417.6571 0.0302 -1.0000 -1.0000 2852536 1578731329.20 151.5504 60.0013 32.0000 1.9849 1.9857 417.4404 417.6404 0.0301 -1.0000 -1.0000 2852614 1578731329.30 151.5504 60.0013 32.0000 1.9843 1.9851 417.4261 417.6261 0.0301 -1.0000 -1.0000 2852676 1578731329.40 151.5504 60.0013 32.0000 1.9847 1.9855 417.4957 417.6963 0.0302 -1.0000 -1.0000 2852739 1578731329.50 151.5504 60.0013 32.0000 1.9845 1.9853 417.4753 417.6753 0.0301 -1.0000 -1.0000 2852817 1578731329.60 151.5504 60.0013 32.0000 1.9844 1.9852 417.3672 417.5674 0.0301 -1.0000 -1.0000 2853051 1578731329.70 151.5504 60.0013 32.0000 1.9849 1.9857 417.4521 417.6518 0.0300 -1.0000 -1.0000 2853114 1578731329.80 151.5504 60.0013 32.0000 1.9846 1.9854 417.3878 417.5870 0.0300 -1.0000 -1.0000 2853176 1578731329.90 151.5504 60.0013 32.0000 1.9832 1.9840 417.4396 417.6396 0.0301 -1.0000 -1.0000 2853239 1578731330.00 151.4997 60.0014 32.0000 1.9839 1.9847 417.4987 417.6987 0.0301 -1.0000 -1.0000 2853302 1578731330.10 151.4958 60.0014 32.0000 1.9843 1.9851 417.4174 417.6171 0.0300 -1.0000 -1.0000 2853489 1578731330.20 151.4958 60.0014 32.0000 1.9845 1.9853 417.3672 417.5675 0.0301 -1.0000 -1.0000 2853552 1578731330.30 151.4958 60.0014 32.0000 1.9834 1.9842 417.3615 417.5609 0.0301 -1.0000 -1.0000 2853614 1578731330.40 151.4958 60.0014 32.0000 1.9839 1.9846 417.4254 417.6262 0.0302 -1.0000 -1.0000 2853692 1578731330.50 151.4958 60.0014 32.0000 1.9842 1.9849 417.3834 417.5824 0.0299 -1.0000 -1.0000 2853754 1578731330.60 151.4958 60.0014 32.0000 1.9839 1.9847 417.4235 417.6235 0.0301 -1.0000 -1.0000 2853989 1578731330.70 151.4958 60.0014 32.0000 1.9836 1.9844 417.4101 417.6109 0.0302 -1.0000 -1.0000 2854052 1578731330.80 151.4729 60.0014 32.0000 1.9848 1.9856 417.4253 417.6256 0.0301 -1.0000 -1.0000 2854114 1578731330.90 151.4729 60.0014 32.0000 1.9845 1.9853 417.4109 417.6115 0.0301 -1.0000 -1.0000 2854192 1578731331.00 151.4729 60.0014 32.0000 1.9839 1.9847 417.4102 417.6092 0.0299 -1.0000 -1.0000 2854254 1578731331.10 151.4729 60.0014 32.0000 1.9848 1.9855 417.3857 417.5850 0.0300 -1.0000 -1.0000 2854520 1578731331.20 151.5105 60.0014 32.0000 1.9844 1.9852 417.4220 417.6218 0.0300 -1.0000 -1.0000 2854598 1578731331.30 151.5116 60.0014 32.0000 1.9839 1.9846 417.4443 417.6440 0.0300 -1.0000 -1.0000 2854661 1578731331.40 151.5116 60.0014 32.0000 1.9843 1.9851 417.4580 417.6575 0.0299 -1.0000 -1.0000 2854723 1578731331.50 151.5116 60.0014 32.0000 1.9846 1.9853 417.4687 417.6681 0.0300 -1.0000 -1.0000 2854801 1578731331.60 151.5116 60.0014 32.0000 1.9844 1.9852 417.4768 417.6768 0.0301 -1.0000 -1.0000 2855020 1578731331.70 151.5116 60.0014 32.0000 1.9843 1.9850 417.4474 417.6474 0.0300 -1.0000 -1.0000 2855083 1578731331.80 151.5116 60.0014 32.0000 1.9839 1.9847 417.4504 417.6504 0.0301 -1.0000 -1.0000 2855161 1578731331.90 151.5116 60.0014 32.0000 1.9837 1.9845 417.4532 417.6538 0.0301 -1.0000 -1.0000 2855223 1578731332.00 151.5116 60.0014 32.0000 1.9835 1.9843 417.4680 417.6678 0.0302 -1.0000 -1.0000 2855286 1578731332.10 151.5116 60.0014 32.0000 1.9837 1.9845 417.3958 417.5961 0.0301 -1.0000 -1.0000 2855364 1578731332.20 151.5116 60.0014 32.0000 1.9841 1.9849 417.4151 417.6149 0.0300 -1.0000 -1.0000 2855536 1578731332.30 151.5116 60.0014 32.0000 1.9845 1.9853 417.4332 417.6327 0.0299 -1.0000 -1.0000 2855599 1578731332.40 151.5117 60.0014 32.0000 1.9840 1.9848 417.3497 417.5492 0.0301 -1.0000 -1.0000 2855677 1578731332.50 151.5117 60.0014 32.0000 1.9842 1.9850 417.4755 417.6750 0.0300 -1.0000 -1.0000 2855739 1578731332.60 151.4728 60.0014 32.0000 1.9843 1.9851 417.3967 417.5969 0.0301 -1.0000 -1.0000 2855802 1578731332.70 151.4728 60.0014 32.0000 1.9841 1.9849 417.4202 417.6195 0.0300 -1.0000 -1.0000 2856036 1578731332.80 151.4728 60.0014 32.0000 1.9841 1.9849 417.3886 417.5890 0.0301 -1.0000 -1.0000 2856099 1578731332.90 151.4728 60.0014 32.0000 1.9845 1.9853 417.3744 417.5743 0.0301 -1.0000 -1.0000 2856176 1578731333.00 151.4545 60.0014 32.0000 1.9838 1.9846 417.3869 417.5867 0.0299 -1.0000 -1.0000 2856239 1578731333.10 151.4545 60.0014 32.0000 1.9835 1.9843 417.4013 417.6013 0.0301 -1.0000 -1.0000 2856301 1578731333.20 151.4545 60.0014 32.0000 1.9846 1.9854 417.3099 417.5106 0.0301 -1.0000 -1.0000 2856536 1578731333.30 151.4545 60.0014 32.0000 1.9833 1.9841 417.3847 417.5841 0.0300 -1.0000 -1.0000 2856598 1578731333.40 151.4545 60.0014 32.0000 1.9837 1.9845 417.3478 417.5471 0.0300 -1.0000 -1.0000 2856661 1578731333.50 151.5215 60.0014 32.0000 1.9847 1.9855 417.4278 417.6273 0.0300 -1.0000 -1.0000 2856723 1578731333.60 151.5215 60.0014 32.0000 1.9839 1.9847 417.4056 417.6048 0.0299 -1.0000 -1.0000 2856786 1578731333.70 151.5215 60.0014 32.0000 1.9840 1.9848 417.4251 417.6245 0.0300 -1.0000 -1.0000 2857020 1578731333.80 151.5215 60.0014 32.0000 1.9846 1.9854 417.4570 417.6575 0.0301 -1.0000 -1.0000 2857083 1578731333.90 151.5215 60.0014 32.0000 1.9842 1.9850 417.4489 417.6490 0.0301 -1.0000 -1.0000 2857145 1578731334.00 151.5215 60.0014 32.0000 1.9841 1.9849 417.4489 417.6494 0.0302 -1.0000 -1.0000 2857208 1578731334.10 151.5215 60.0014 32.0000 1.9839 1.9846 417.4284 417.6290 0.0302 -1.0000 -1.0000 2857286 1578731334.20 151.5215 60.0014 32.0000 1.9834 1.9842 417.4604 417.6601 0.0300 -1.0000 -1.0000 2857520 1578731334.30 151.5215 60.0014 32.0000 1.9836 1.9844 417.4003 417.6002 0.0301 -1.0000 -1.0000 2857583 1578731334.40 151.5215 60.0014 32.0000 1.9839 1.9847 417.3703 417.5706 0.0301 -1.0000 -1.0000 2857645 1578731334.50 151.5215 60.0014 32.0000 1.9843 1.9851 417.4397 417.6395 0.0300 -1.0000 -1.0000 2857708 1578731334.60 151.4516 60.0014 32.0000 1.9844 1.9852 417.4019 417.6012 0.0299 -1.0000 -1.0000 2857786 1578731334.70 151.4516 60.0014 32.0000 1.9835 1.9843 417.4261 417.6256 0.0300 -1.0000 -1.0000 2857849 1578731334.80 151.4516 60.0014 32.0000 1.9841 1.9849 417.4332 417.6328 0.0300 -1.0000 -1.0000 2858020 1578731334.90 151.4516 60.0014 32.0000 1.9849 1.9857 417.4446 417.6450 0.0301 -1.0000 -1.0000 2858099 1578731335.00 151.4516 60.0014 32.0000 1.9846 1.9853 417.3939 417.5939 0.0301 -1.0000 -1.0000 2858161 1578731335.10 151.4624 60.0014 32.0000 1.9847 1.9855 417.4114 417.6112 0.0300 -1.0000 -1.0000 2858223 1578731335.20 151.4725 60.0014 32.0000 1.9842 1.9850 417.4019 417.6013 0.0300 -1.0000 -1.0000 2858301 1578731335.30 151.4725 60.0014 32.0000 1.9842 1.9850 417.4131 417.6139 0.0302 -1.0000 -1.0000 2858770 1578731335.40 151.4725 60.0014 32.0000 1.9837 1.9845 417.3455 417.5458 0.0301 -1.0000 -1.0000 2858833 1578731335.50 151.4725 60.0014 32.0000 1.9840 1.9848 417.3654 417.5659 0.0301 -1.0000 -1.0000 2858911 1578731335.60 151.4725 60.0014 32.0000 1.9839 1.9847 417.4409 417.6402 0.0300 -1.0000 -1.0000 2858973 1578731335.70 151.4600 60.0018 32.0000 1.9842 1.9850 417.3836 417.5828 0.0299 -1.0000 -1.0000 2859036 1578731335.80 151.4600 60.0018 32.0000 1.9838 1.9845 417.4018 417.6011 0.0300 -1.0000 -1.0000 2859270 1578731335.90 151.4600 60.0018 32.0000 1.9855 1.9863 417.4706 417.6696 0.0299 -1.0000 -1.0000 2859333 1578731336.00 151.4600 60.0018 32.0000 1.9847 1.9855 417.4054 417.6042 0.0300 -1.0000 -1.0000 2859395 1578731336.10 151.4827 60.0018 32.0000 1.9846 1.9854 417.4130 417.6148 0.0304 -1.0000 -1.0000 2859458 1578731336.20 151.4827 60.0018 32.0000 1.9846 1.9854 417.4814 417.6817 0.0301 -1.0000 -1.0000 2859536 1578731336.30 151.4827 60.0018 32.0000 1.9845 1.9852 417.4484 417.6482 0.0300 -1.0000 -1.0000 2859754 1578731336.40 151.4859 60.0018 32.0000 1.9847 1.9855 417.3520 417.5515 0.0300 -1.0000 -1.0000 2859833 1578731336.50 151.4859 60.0018 32.0000 1.9847 1.9855 417.4305 417.6309 0.0301 -1.0000 -1.0000 2859895 1578731336.60 151.4859 60.0018 32.0000 1.9847 1.9855 417.4456 417.6453 0.0300 -1.0000 -1.0000 2859958 1578731336.70 151.4859 60.0018 32.0000 1.9841 1.9849 417.4462 417.6458 0.0300 -1.0000 -1.0000 2900020 1578731336.80 151.4641 60.0018 32.0000 1.9840 1.9848 417.4626 417.6626 0.0301 -1.0000 -1.0000 2900254 1578731336.90 151.4641 60.0018 32.0000 1.9842 1.9850 417.4217 417.6221 0.0301 -1.0000 -1.0000 2900317 1578731337.00 151.4641 60.0018 32.0000 1.9852 1.9859 417.4454 417.6453 0.0300 -1.0000 -1.0000 2900379 1578731337.10 151.4641 60.0018 32.0000 1.9842 1.9850 417.4806 417.6799 0.0299 -1.0000 -1.0000 2900442 1578731337.20 151.4641 60.0018 32.0000 1.9844 1.9852 417.3773 417.5771 0.0300 -1.0000 -1.0000 2900520 1578731337.30 151.4684 60.0018 32.0000 1.9840 1.9848 417.4029 417.6024 0.0300 -1.0000 -1.0000 2900583 1578731337.40 151.4684 60.0018 32.0000 1.9841 1.9848 417.4448 417.6438 0.0300 -1.0000 -1.0000 2900645 1578731337.50 151.4684 60.0018 32.0000 1.9848 1.9856 417.3770 417.5758 0.0299 -1.0000 -1.0000 2900723 1578731337.60 151.4684 60.0018 32.0000 1.9840 1.9848 417.4423 417.6417 0.0300 -1.0000 -1.0000 2900801 1578731337.70 151.4684 60.0018 32.0000 1.9840 1.9847 417.3298 417.5289 0.0299 -1.0000 -1.0000 2900864 1578731337.80 151.4684 60.0018 32.0000 1.9843 1.9851 417.3722 417.5718 0.0301 -1.0000 -1.0000 2901520 1578731337.90 151.4684 60.0018 32.0000 1.9847 1.9855 417.3859 417.5866 0.0302 -1.0000 -1.0000 2901583 1578731338.00 151.4684 60.0018 32.0000 1.9842 1.9850 417.4052 417.6054 0.0301 -1.0000 -1.0000 2901645 1578731338.10 151.4684 60.0018 32.0000 1.9843 1.9851 417.4409 417.6403 0.0299 -1.0000 -1.0000 2901723 1578731338.20 151.4684 60.0018 32.0000 1.9839 1.9847 417.3858 417.5857 0.0301 -1.0000 -1.0000 2901786 1578731338.30 151.4684 60.0018 32.0000 1.9846 1.9854 417.4766 417.6766 0.0300 -1.0000 -1.0000 2902020 1578731338.40 151.4900 60.0018 32.0000 1.9846 1.9854 417.4932 417.6934 0.0301 -1.0000 -1.0000 2902083 1578731338.50 151.4900 60.0018 32.0000 1.9844 1.9852 417.4191 417.6196 0.0301 -1.0000 -1.0000 2902145 1578731338.60 151.4797 60.0018 32.0000 1.9846 1.9854 417.4226 417.6221 0.0300 -1.0000 -1.0000 2902223 1578731338.70 151.4739 60.0018 32.0000 1.9844 1.9852 417.4692 417.6681 0.0298 -1.0000 -1.0000 2902286 1578731338.80 151.4739 60.0018 32.0000 1.9851 1.9858 417.4463 417.6448 0.0299 -1.0000 -1.0000 2902348 1578731338.90 151.4739 60.0018 32.0000 1.9843 1.9851 417.5254 417.7256 0.0301 -1.0000 -1.0000 2902426 1578731339.00 151.4739 60.0018 32.0000 1.9850 1.9858 417.4607 417.6606 0.0300 -1.0000 -1.0000 2902489 1578731339.10 151.4810 60.0018 32.0000 1.9850 1.9858 417.4653 417.6648 0.0300 -1.0000 -1.0000 2902551 1578731339.20 151.4996 60.0018 32.0000 1.9847 1.9855 417.4897 417.6900 0.0301 -1.0000 -1.0000 2902614 1578731339.30 151.4996 60.0018 32.0000 1.9849 1.9857 417.4728 417.6722 0.0300 -1.0000 -1.0000 2902801 1578731339.40 151.4996 60.0018 32.0000 1.9851 1.9859 417.5080 417.7077 0.0301 -1.0000 -1.0000 2902864 1578731339.50 151.5079 60.0018 32.0000 1.9848 1.9855 417.5085 417.7085 0.0300 -1.0000 -1.0000 2902926 1578731339.60 151.5243 60.0018 32.0000 1.9848 1.9856 417.4871 417.6866 0.0300 -1.0000 -1.0000 2902989 1578731339.70 151.5243 60.0018 32.0000 1.9845 1.9852 417.4744 417.6742 0.0300 -1.0000 -1.0000 2903051 1578731339.80 151.5243 60.0018 32.0000 1.9855 1.9862 417.4264 417.6257 0.0300 -1.0000 -1.0000 2903302 1578731339.90 151.5243 60.0018 32.0000 1.9848 1.9856 417.4485 417.6483 0.0301 -1.0000 -1.0000 2903364 1578731340.00 151.5243 60.0018 32.0000 1.9841 1.9849 417.4103 417.6100 0.0299 -1.0000 -1.0000 2903426 1578731340.10 151.5243 60.0018 32.0000 1.9848 1.9855 417.3667 417.5662 0.0300 -1.0000 -1.0000 2903489 1578731340.20 151.5243 60.0018 32.0000 1.9848 1.9855 417.4224 417.6223 0.0300 -1.0000 -1.0000 2903552 1578731340.30 151.5491 60.0018 32.0000 1.9846 1.9854 417.4730 417.6721 0.0299 -1.0000 -1.0000 2903614 1578731340.40 151.5491 60.0018 32.0000 1.9847 1.9855 417.5009 417.7000 0.0300 -1.0000 -1.0000 2903754 1578731340.50 151.5491 60.0018 32.0000 1.9849 1.9857 417.4871 417.6869 0.0300 -1.0000 -1.0000 2903817 1578731340.60 151.5491 60.0018 32.0000 1.9845 1.9853 417.4639 417.6640 0.0301 -1.0000 -1.0000 2903895 1578731340.70 151.5491 60.0018 32.0000 1.9847 1.9855 417.4333 417.6335 0.0301 -1.0000 -1.0000 2903958 1578731340.80 151.5137 60.0018 32.0000 1.9838 1.9846 417.5063 417.7065 0.0301 -1.0000 -1.0000 2904020 1578731340.90 151.5137 60.0018 32.0000 1.9847 1.9854 417.4584 417.6584 0.0300 -1.0000 -1.0000 2904254 1578731341.00 151.5137 60.0018 32.0000 1.9856 1.9864 417.4523 417.6516 0.0300 -1.0000 -1.0000 2904317 1578731341.10 151.5137 60.0018 32.0000 1.9845 1.9853 417.4169 417.6162 0.0300 -1.0000 -1.0000 2904379 1578731341.20 151.5137 60.0018 32.0000 1.9847 1.9855 417.4423 417.6425 0.0301 -1.0000 -1.0000 2904458 1578731341.30 151.5349 60.0018 32.0000 1.9844 1.9852 417.4341 417.6328 0.0299 -1.0000 -1.0000 2904520 1578731341.40 151.5414 60.0018 32.0000 1.9840 1.9848 417.5163 417.7159 0.0301 -1.0000 -1.0000 2904801 1578731341.50 151.5414 60.0018 32.0000 1.9849 1.9857 417.4451 417.6445 0.0299 -1.0000 -1.0000 2904864 1578731341.60 151.5414 60.0018 32.0000 1.9854 1.9861 417.4687 417.6672 0.0299 -1.0000 -1.0000 2904926 1578731341.70 151.5414 60.0018 32.0000 1.9858 1.9866 417.4775 417.6765 0.0299 -1.0000 -1.0000 2904989 1578731341.80 151.5414 60.0018 32.0000 1.9847 1.9855 417.4857 417.6856 0.0301 -1.0000 -1.0000 2905067 1578731341.90 151.5289 60.0018 32.0000 1.9850 1.9857 417.4711 417.6705 0.0299 -1.0000 -1.0000 2905239 1578731342.00 151.5289 60.0018 32.0000 1.9848 1.9856 417.5066 417.7056 0.0300 -1.0000 -1.0000 2905302 1578731342.10 151.5289 60.0018 32.0000 1.9844 1.9852 417.3621 417.5612 0.0299 -1.0000 -1.0000 2905379 1578731342.20 151.5289 60.0018 32.0000 1.9847 1.9854 417.4489 417.6475 0.0299 -1.0000 -1.0000 2905442 1578731342.30 151.5289 60.0018 32.0000 1.9849 1.9857 417.4788 417.6786 0.0301 -1.0000 -1.0000 2905504 1578731342.40 151.4951 60.0018 32.0000 1.9845 1.9853 417.3736 417.5734 0.0300 -1.0000 -1.0000 2906254 1578731342.50 151.4951 60.0018 32.0000 1.9841 1.9849 417.4137 417.6125 0.0299 -1.0000 -1.0000 2906333 1578731342.60 151.4951 60.0018 32.0000 1.9845 1.9853 417.4552 417.6541 0.0299 -1.0000 -1.0000 2906395 1578731342.70 151.4951 60.0018 32.0000 1.9844 1.9852 417.4584 417.6572 0.0299 -1.0000 -1.0000 2906458 1578731342.80 151.4951 60.0018 32.0000 1.9847 1.9855 417.3786 417.5782 0.0300 -1.0000 -1.0000 2906520 1578731342.90 151.4948 60.0018 32.0000 1.9841 1.9849 417.3985 417.5976 0.0300 -1.0000 -1.0000 2906598 1578731343.00 151.4924 60.0018 32.0000 1.9848 1.9856 417.2909 417.4908 0.0301 -1.0000 -1.0000 2906661 1578731343.10 151.4924 60.0018 32.0000 1.9846 1.9853 417.3544 417.5526 0.0299 -1.0000 -1.0000 2906723 1578731343.20 151.4924 60.0018 32.0000 1.9848 1.9855 417.4125 417.6115 0.0299 -1.0000 -1.0000 2906786 1578731343.30 151.4924 60.0018 32.0000 1.9850 1.9858 417.4839 417.6835 0.0300 -1.0000 -1.0000 2906864 1578731343.40 151.4924 60.0018 32.0000 1.9851 1.9859 417.3978 417.5975 0.0300 -1.0000 -1.0000 2906926 1578731343.50 151.4696 60.0018 32.0000 1.9848 1.9855 417.4189 417.6182 0.0299 -1.0000 -1.0000 2907004 1578731343.60 151.4696 60.0018 32.0000 1.9845 1.9853 417.4693 417.6691 0.0301 -1.0000 -1.0000 2907067 1578731343.70 151.4696 60.0018 32.0000 1.9844 1.9852 417.4523 417.6500 0.0298 -1.0000 -1.0000 2907129 1578731343.80 151.4696 60.0018 32.0000 1.9848 1.9856 417.4956 417.6944 0.0299 -1.0000 -1.0000 2907192 1578731343.90 151.4696 60.0018 32.0000 1.9837 1.9845 417.4093 417.6089 0.0300 -1.0000 -1.0000 2907254 1578731344.00 151.4696 60.0018 32.0000 1.9842 1.9850 417.4866 417.6865 0.0300 -1.0000 -1.0000 2907504 1578731344.10 151.4960 60.0018 32.0000 1.9851 1.9858 417.4696 417.6689 0.0299 -1.0000 -1.0000 2907567 1578731344.20 151.4960 60.0018 32.0000 1.9844 1.9852 417.4813 417.6803 0.0300 -1.0000 -1.0000 2907629 1578731344.30 151.4960 60.0018 32.0000 1.9846 1.9854 417.4065 417.6049 0.0298 -1.0000 -1.0000 2907692 1578731344.40 151.4960 60.0018 32.0000 1.9845 1.9853 417.4107 417.6095 0.0299 -1.0000 -1.0000 2907770 1578731344.50 151.4960 60.0018 32.0000 1.9834 1.9842 417.3509 417.5505 0.0301 -1.0000 -1.0000 2908099 1578731344.60 151.4960 60.0018 32.0000 1.9844 1.9851 417.4237 417.6237 0.0301 -1.0000 -1.0000 2908176 1578731344.70 151.4960 60.0018 32.0000 1.9844 1.9852 417.4515 417.6509 0.0299 -1.0000 -1.0000 2908223 1578731344.80 151.4960 60.0018 32.0000 1.9840 1.9847 417.3692 417.5678 0.0299 -1.0000 -1.0000 2908301 1578731344.90 151.4960 60.0018 32.0000 1.9838 1.9846 417.3967 417.5959 0.0299 -1.0000 -1.0000 2908364 1578731345.00 151.4960 60.0018 32.0000 1.9842 1.9849 417.4042 417.6034 0.0300 -1.0000 -1.0000 2908489 1578731345.10 151.4814 60.0014 32.0000 1.9842 1.9850 417.3651 417.5645 0.0300 -1.0000 -1.0000 2908551 1578731345.20 151.4672 60.0011 32.0000 1.9834 1.9842 417.3732 417.5727 0.0300 -1.0000 -1.0000 2908629 1578731345.30 151.4672 60.0011 32.0000 1.9840 1.9848 417.3193 417.5193 0.0301 -1.0000 -1.0000 2908692 1578731345.40 151.4672 60.0011 32.0000 1.9839 1.9847 417.4036 417.6016 0.0298 -1.0000 -1.0000 2908754 1578731345.50 151.4672 60.0011 32.0000 1.9840 1.9848 417.3824 417.5818 0.0299 -1.0000 -1.0000 2908817 1578731345.60 151.4672 60.0011 32.0000 1.9844 1.9851 417.4072 417.6070 0.0300 -1.0000 -1.0000 2908879 1578731345.70 151.4795 60.0011 32.0000 1.9845 1.9853 417.4161 417.6146 0.0299 -1.0000 -1.0000 2908942 1578731345.80 151.4795 60.0011 32.0000 1.9848 1.9856 417.4114 417.6107 0.0300 -1.0000 -1.0000 2909020 1578731345.90 151.4795 60.0011 32.0000 1.9846 1.9854 417.3948 417.5943 0.0300 -1.0000 -1.0000 2909083 1578731346.00 151.4795 60.0011 32.0000 1.9841 1.9849 417.4707 417.6704 0.0300 -1.0000 -1.0000 2909145 1578731346.10 151.4795 60.0011 32.0000 1.9849 1.9857 417.4695 417.6691 0.0301 -1.0000 -1.0000 2909223 1578731346.20 151.4592 60.0011 32.0000 1.9852 1.9859 417.3815 417.5803 0.0298 -1.0000 -1.0000 2909286 1578731346.30 151.4588 60.0011 32.0000 1.9846 1.9853 417.4358 417.6357 0.0300 -1.0000 -1.0000 2909349 1578731346.40 151.4588 60.0011 32.0000 1.9842 1.9850 417.3530 417.5526 0.0300 -1.0000 -1.0000 2909426 1578731346.50 151.4588 60.0011 32.0000 1.9843 1.9851 417.4319 417.6314 0.0299 -1.0000 -1.0000 2910052 1578731346.60 151.4588 60.0011 32.0000 1.9850 1.9858 417.4067 417.6062 0.0300 -1.0000 -1.0000 2910114 1578731346.70 151.4766 60.0011 32.0000 1.9846 1.9853 417.4331 417.6327 0.0300 -1.0000 -1.0000 2910192 1578731346.80 151.5622 60.0011 32.0000 1.9853 1.9861 417.4114 417.6107 0.0299 -1.0000 -1.0000 2910254 1578731346.90 151.5622 60.0011 32.0000 1.9853 1.9861 417.4273 417.6271 0.0300 -1.0000 -1.0000 2910317 1578731347.00 151.5622 60.0011 32.0000 1.9836 1.9844 417.3957 417.5947 0.0299 -1.0000 -1.0000 2910379 1578731347.10 151.5622 60.0011 32.0000 1.9846 1.9854 417.4228 417.6220 0.0299 -1.0000 -1.0000 2910442 1578731347.20 151.5622 60.0011 32.0000 1.9851 1.9858 417.4806 417.6800 0.0300 -1.0000 -1.0000 2910520 1578731347.30 151.4845 60.0011 32.0000 1.9842 1.9849 417.4466 417.6457 0.0299 -1.0000 -1.0000 2910583 1578731347.40 151.4845 60.0011 32.0000 1.9842 1.9850 417.4508 417.6500 0.0300 -1.0000 -1.0000 2910645 1578731347.50 151.4845 60.0011 32.0000 1.9847 1.9854 417.4388 417.6385 0.0300 -1.0000 -1.0000 2910754 1578731347.60 151.4845 60.0011 32.0000 1.9845 1.9853 417.4101 417.6087 0.0299 -1.0000 -1.0000 2910817 1578731347.70 151.4845 60.0011 32.0000 1.9846 1.9854 417.4425 417.6419 0.0300 -1.0000 -1.0000 2910879 1578731347.80 151.4983 60.0011 32.0000 1.9849 1.9857 417.4215 417.6212 0.0300 -1.0000 -1.0000 2910958 1578731347.90 151.5428 60.0011 32.0000 1.9850 1.9858 417.4497 417.6484 0.0299 -1.0000 -1.0000 2911004 1578731348.00 151.5428 60.0011 32.0000 1.9848 1.9855 417.3714 417.5715 0.0300 -1.0000 -1.0000 2911458 1578731348.10 151.5428 60.0011 32.0000 1.9847 1.9855 417.3916 417.5912 0.0300 -1.0000 -1.0000 2911520 1578731348.20 151.5428 60.0011 32.0000 1.9847 1.9855 417.4044 417.6035 0.0299 -1.0000 -1.0000 2911583 1578731348.30 151.5428 60.0011 32.0000 1.9850 1.9858 417.4294 417.6281 0.0299 -1.0000 -1.0000 2911645 1578731348.40 151.5428 60.0011 32.0000 1.9844 1.9852 417.3807 417.5802 0.0300 -1.0000 -1.0000 2911723 1578731348.50 151.5428 60.0011 32.0000 1.9851 1.9859 417.4088 417.6082 0.0300 -1.0000 -1.0000 2911786 1578731348.60 151.5428 60.0011 32.0000 1.9850 1.9858 417.4217 417.6207 0.0300 -1.0000 -1.0000 2912020 1578731348.70 151.5428 60.0011 32.0000 1.9861 1.9869 417.4705 417.6702 0.0299 -1.0000 -1.0000 2912083 1578731348.80 151.5428 60.0011 32.0000 1.9850 1.9858 417.4971 417.6957 0.0299 -1.0000 -1.0000 2912145 1578731348.90 151.5150 60.0011 32.0000 1.9841 1.9849 417.5290 417.7273 0.0298 -1.0000 -1.0000 2912223 1578731349.00 151.4967 60.0011 32.0000 1.9846 1.9854 417.3724 417.5716 0.0299 -1.0000 -1.0000 2912286 1578731349.10 151.4967 60.0011 32.0000 1.9841 1.9849 417.4029 417.6021 0.0300 -1.0000 -1.0000 2912504 1578731349.20 151.4967 60.0011 32.0000 1.9847 1.9854 417.4751 417.6746 0.0300 -1.0000 -1.0000 2912583 1578731349.30 151.4967 60.0011 32.0000 1.9848 1.9856 417.4316 417.6309 0.0300 -1.0000 -1.0000 2912645 1578731349.40 151.4967 60.0011 32.0000 1.9844 1.9852 417.4489 417.6475 0.0298 -1.0000 -1.0000 2912708 1578731349.50 151.5042 60.0011 32.0000 1.9845 1.9852 417.4276 417.6266 0.0300 -1.0000 -1.0000 2912786 1578731349.60 151.5042 60.0011 32.0000 1.9845 1.9853 417.4129 417.6115 0.0299 -1.0000 -1.0000 2913004 1578731349.70 151.5042 60.0011 32.0000 1.9841 1.9849 417.3893 417.5890 0.0301 -1.0000 -1.0000 2913067 1578731349.80 151.5042 60.0011 32.0000 1.9838 1.9846 417.4196 417.6191 0.0299 -1.0000 -1.0000 2913145 1578731349.90 151.5042 60.0011 32.0000 1.9846 1.9854 417.3365 417.5345 0.0298 -1.0000 -1.0000 2913208 1578731350.00 151.4890 60.0013 32.0000 1.9843 1.9851 417.4215 417.6205 0.0300 -1.0000 -1.0000 2913270 1578731350.10 151.4890 60.0013 32.0000 1.9848 1.9856 417.3686 417.5675 0.0299 -1.0000 -1.0000 2914020 1578731350.20 151.4890 60.0013 32.0000 1.9847 1.9855 417.4351 417.6350 0.0300 -1.0000 -1.0000 2914083 1578731350.30 151.4890 60.0013 32.0000 1.9842 1.9850 417.4185 417.6174 0.0299 -1.0000 -1.0000 2914145 1578731350.40 151.4890 60.0013 32.0000 1.9850 1.9858 417.4075 417.6062 0.0298 -1.0000 -1.0000 2914208 1578731350.50 151.4922 60.0013 32.0000 1.9847 1.9855 417.4508 417.6491 0.0299 -1.0000 -1.0000 2914270 1578731350.60 151.5374 60.0013 32.0000 1.9853 1.9861 417.4535 417.6536 0.0301 -1.0000 -1.0000 2914348 1578731350.70 151.5403 60.0013 32.0000 1.9839 1.9847 417.4125 417.6120 0.0299 -1.0000 -1.0000 2914411 1578731350.80 151.5403 60.0013 32.0000 1.9843 1.9851 417.4474 417.6466 0.0300 -1.0000 -1.0000 2914473 1578731350.90 151.5403 60.0013 32.0000 1.9843 1.9851 417.4855 417.6835 0.0298 -1.0000 -1.0000 2914551 1578731351.00 151.5403 60.0013 32.0000 1.9839 1.9847 417.3946 417.5946 0.0300 -1.0000 -1.0000 2914614 1578731351.10 151.5001 60.0013 32.0000 1.9843 1.9851 417.3613 417.5608 0.0301 -1.0000 -1.0000 2914676 1578731351.20 151.5001 60.0013 32.0000 1.9844 1.9852 417.3674 417.5676 0.0301 -1.0000 -1.0000 2914739 1578731351.30 151.5001 60.0013 32.0000 1.9843 1.9850 417.4653 417.6653 0.0301 -1.0000 -1.0000 2914801 1578731351.40 151.5001 60.0013 32.0000 1.9844 1.9851 417.3806 417.5803 0.0300 -1.0000 -1.0000 2914864 1578731351.50 151.5001 60.0013 32.0000 1.9850 1.9858 417.4059 417.6049 0.0299 -1.0000 -1.0000 2914942 1578731351.60 151.5058 60.0013 32.0000 1.9846 1.9853 417.4499 417.6502 0.0301 -1.0000 -1.0000 2915004 1578731351.70 151.5094 60.0013 32.0000 1.9846 1.9853 417.4009 417.6003 0.0300 -1.0000 -1.0000 2915333 1578731351.80 151.5094 60.0013 32.0000 1.9849 1.9857 417.4334 417.6333 0.0300 -1.0000 -1.0000 2915411 1578731351.90 151.5094 60.0013 32.0000 1.9847 1.9855 417.3937 417.5936 0.0300 -1.0000 -1.0000 2915474 1578731352.00 151.5094 60.0013 32.0000 1.9846 1.9853 417.4834 417.6825 0.0300 -1.0000 -1.0000 2915536 1578731352.10 151.5094 60.0013 32.0000 1.9844 1.9851 417.3711 417.5709 0.0300 -1.0000 -1.0000 2915599 1578731352.20 151.5094 60.0013 32.0000 1.9850 1.9858 417.3866 417.5859 0.0300 -1.0000 -1.0000 2915661 1578731352.30 151.5094 60.0013 32.0000 1.9840 1.9848 417.3414 417.5408 0.0300 -1.0000 -1.0000 2915723 1578731352.40 151.5094 60.0013 32.0000 1.9847 1.9855 417.4149 417.6142 0.0300 -1.0000 -1.0000 2915802 1578731352.50 151.5094 60.0013 32.0000 1.9841 1.9849 417.3925 417.5926 0.0301 -1.0000 -1.0000 2915864 1578731352.60 151.5094 60.0013 32.0000 1.9843 1.9851 417.3801 417.5797 0.0300 -1.0000 -1.0000 2915942 1578731352.70 151.4824 60.0013 32.0000 1.9848 1.9856 417.4677 417.6667 0.0300 -1.0000 -1.0000 2916036 1578731352.80 151.4754 60.0013 32.0000 1.9843 1.9851 417.4689 417.6682 0.0299 -1.0000 -1.0000 2916099 1578731352.90 151.4754 60.0013 32.0000 1.9844 1.9851 417.3644 417.5636 0.0300 -1.0000 -1.0000 2916161 1578731353.00 151.4754 60.0013 32.0000 1.9844 1.9852 417.3919 417.5912 0.0300 -1.0000 -1.0000 2916223 1578731353.10 151.4754 60.0013 32.0000 1.9838 1.9846 417.3873 417.5873 0.0301 -1.0000 -1.0000 2916286 1578731353.20 151.4754 60.0013 32.0000 1.9847 1.9855 417.3904 417.5908 0.0301 -1.0000 -1.0000 2916536 1578731353.30 151.4954 60.0013 32.0000 1.9844 1.9852 417.4360 417.6354 0.0300 -1.0000 -1.0000 2916583 1578731353.40 151.5179 60.0013 32.0000 1.9846 1.9854 417.3311 417.5310 0.0301 -1.0000 -1.0000 2916645 1578731353.50 151.5179 60.0013 32.0000 1.9847 1.9855 417.4387 417.6383 0.0300 -1.0000 -1.0000 2916723 1578731353.60 151.5179 60.0013 32.0000 1.9849 1.9857 417.4044 417.6037 0.0300 -1.0000 -1.0000 2916786 1578731353.70 151.5179 60.0013 32.0000 1.9845 1.9853 417.3975 417.5978 0.0301 -1.0000 -1.0000 2917020 1578731353.80 151.5179 60.0013 32.0000 1.9849 1.9856 417.4210 417.6205 0.0300 -1.0000 -1.0000 2917083 1578731353.90 151.5086 60.0013 32.0000 1.9843 1.9851 417.4312 417.6313 0.0300 -1.0000 -1.0000 2917145 1578731354.00 151.5035 60.0013 32.0000 1.9846 1.9853 417.4053 417.6042 0.0299 -1.0000 -1.0000 2917208 1578731354.10 151.5035 60.0013 32.0000 1.9849 1.9857 417.3233 417.5223 0.0299 -1.0000 -1.0000 2917286 1578731354.20 151.5035 60.0013 32.0000 1.9845 1.9853 417.3543 417.5542 0.0301 -1.0000 -1.0000 2917504 1578731354.30 151.5035 60.0013 32.0000 1.9842 1.9850 417.3031 417.5027 0.0300 -1.0000 -1.0000 2917567 1578731354.40 151.5035 60.0013 32.0000 1.9844 1.9852 417.4147 417.6136 0.0301 -1.0000 -1.0000 2917645 1578731354.50 151.4980 60.0018 32.0000 1.9847 1.9854 417.3869 417.5857 0.0299 -1.0000 -1.0000 2917708 1578731354.60 151.4876 60.0027 32.0000 1.9850 1.9858 417.3250 417.5238 0.0299 -1.0000 -1.0000 2917770 1578731354.70 151.4876 60.0027 32.0000 1.9846 1.9854 417.3450 417.5438 0.0299 -1.0000 -1.0000 2918004 1578731354.80 151.4876 60.0027 32.0000 1.9847 1.9855 417.4538 417.6542 0.0301 -1.0000 -1.0000 2918067 1578731354.90 151.4876 60.0027 32.0000 1.9849 1.9857 417.3346 417.5330 0.0298 -1.0000 -1.0000 2918145 1578731355.00 151.4876 60.0027 32.0000 1.9851 1.9859 417.3328 417.5313 0.0299 -1.0000 -1.0000 2918208 1578731355.10 151.5098 60.0027 32.0000 1.9846 1.9854 417.3601 417.5597 0.0301 -1.0000 -1.0000 2918270 1578731355.20 151.5098 60.0027 32.0000 1.9848 1.9856 417.4075 417.6071 0.0300 -1.0000 -1.0000 2919114 1578731355.30 151.5098 60.0027 32.0000 1.9848 1.9856 417.3567 417.5561 0.0300 -1.0000 -1.0000 2919176 1578731355.40 151.5098 60.0027 32.0000 1.9851 1.9859 417.4170 417.6161 0.0299 -1.0000 -1.0000 2919239 1578731355.50 151.5098 60.0027 32.0000 1.9843 1.9851 417.3752 417.5743 0.0300 -1.0000 -1.0000 2919302 1578731355.60 151.4981 60.0027 32.0000 1.9846 1.9854 417.3603 417.5597 0.0300 -1.0000 -1.0000 2919364 1578731355.70 151.4959 60.0027 32.0000 1.9846 1.9853 417.3851 417.5842 0.0299 -1.0000 -1.0000 2919426 1578731355.80 151.4959 60.0027 32.0000 1.9846 1.9854 417.4032 417.6014 0.0298 -1.0000 -1.0000 2919504 1578731355.90 151.4959 60.0027 32.0000 1.9858 1.9865 417.4718 417.6720 0.0300 -1.0000 -1.0000 2919567 1578731356.00 151.4959 60.0027 32.0000 1.9845 1.9853 417.4691 417.6681 0.0300 -1.0000 -1.0000 2919629 1578731356.10 151.4959 60.0027 32.0000 1.9854 1.9862 417.4975 417.6969 0.0300 -1.0000 -1.0000 2919708 1578731356.20 151.6139 60.0027 32.0000 1.9852 1.9860 417.3862 417.5850 0.0299 -1.0000 -1.0000 2919770 1578731356.30 151.6139 60.0027 32.0000 1.9850 1.9858 417.4068 417.6058 0.0299 -1.0000 -1.0000 2919833 1578731356.40 151.6139 60.0027 32.0000 1.9852 1.9860 417.4051 417.6036 0.0298 -1.0000 -1.0000 2919895 1578731356.50 151.6139 60.0027 32.0000 1.9852 1.9859 417.3337 417.5323 0.0299 -1.0000 -1.0000 2919958 1578731356.60 151.6139 60.0027 32.0000 1.9852 1.9859 417.4186 417.6175 0.0298 -1.0000 -1.0000 2920036 1578731356.70 151.4721 60.0027 32.0000 1.9847 1.9854 417.3791 417.5782 0.0301 -1.0000 -1.0000 2920099 1578731356.80 151.4721 60.0027 32.0000 1.9840 1.9848 417.4139 417.6143 0.0301 -1.0000 -1.0000 2920286 1578731356.90 151.4721 60.0027 32.0000 1.9843 1.9851 417.2502 417.4501 0.0301 -1.0000 -1.0000 2920348 1578731357.00 151.4721 60.0027 32.0000 1.9844 1.9852 417.4068 417.6071 0.0301 -1.0000 -1.0000 2920411 1578731357.10 151.4721 60.0027 32.0000 1.9850 1.9858 417.2516 417.4517 0.0301 -1.0000 -1.0000 2920489 1578731357.20 151.4893 60.0027 32.0000 1.9851 1.9858 417.3938 417.5933 0.0300 -1.0000 -1.0000 2920551 1578731357.30 151.5035 60.0027 32.0000 1.9855 1.9863 417.3438 417.5430 0.0299 -1.0000 -1.0000 2921239 1578731357.40 151.5035 60.0027 32.0000 1.9842 1.9849 417.3609 417.5596 0.0299 -1.0000 -1.0000 2921302 1578731357.50 151.5035 60.0027 32.0000 1.9845 1.9853 417.3808 417.5798 0.0300 -1.0000 -1.0000 2921395 1578731357.60 151.5035 60.0027 32.0000 1.9843 1.9851 417.3653 417.5651 0.0301 -1.0000 -1.0000 2921458 1578731357.70 151.5035 60.0027 32.0000 1.9844 1.9852 417.3427 417.5416 0.0298 -1.0000 -1.0000 2921520 1578731357.80 151.5035 60.0027 32.0000 1.9845 1.9852 417.3831 417.5828 0.0300 -1.0000 -1.0000 2921614 1578731357.90 151.4922 60.0027 32.0000 1.9843 1.9851 417.3785 417.5775 0.0299 -1.0000 -1.0000 2921676 1578731358.00 151.4922 60.0027 32.0000 1.9841 1.9849 417.3632 417.5626 0.0300 -1.0000 -1.0000 2921739 1578731358.10 151.4922 60.0027 32.0000 1.9844 1.9852 417.3563 417.5552 0.0299 -1.0000 -1.0000 2921879 1578731358.20 151.4922 60.0027 32.0000 1.9854 1.9861 417.3719 417.5714 0.0300 -1.0000 -1.0000 2921942 1578731358.30 151.4922 60.0027 32.0000 1.9845 1.9853 417.3848 417.5845 0.0300 -1.0000 -1.0000 2922192 1578731358.40 151.5351 60.0027 32.0000 1.9849 1.9857 417.4214 417.6207 0.0300 -1.0000 -1.0000 2922270 1578731358.50 151.5351 60.0027 32.0000 1.9853 1.9861 417.4465 417.6463 0.0300 -1.0000 -1.0000 2922333 1578731358.60 151.5351 60.0027 32.0000 1.9850 1.9858 417.3676 417.5670 0.0300 -1.0000 -1.0000 2922411 1578731358.70 151.5351 60.0027 32.0000 1.9850 1.9857 417.4497 417.6493 0.0300 -1.0000 -1.0000 2922473 1578731358.80 151.5351 60.0027 32.0000 1.9848 1.9856 417.4167 417.6151 0.0298 -1.0000 -1.0000 2922536 1578731358.90 151.5338 60.0027 32.0000 1.9848 1.9855 417.4374 417.6365 0.0299 -1.0000 -1.0000 2922614 1578731359.00 151.5085 60.0027 32.0000 1.9847 1.9855 417.4068 417.6063 0.0300 -1.0000 -1.0000 2922676 1578731359.10 151.5085 60.0027 32.0000 1.9844 1.9852 417.3967 417.5963 0.0300 -1.0000 -1.0000 2922739 1578731359.20 151.5085 60.0027 32.0000 1.9849 1.9856 417.3631 417.5622 0.0299 -1.0000 -1.0000 2922801 1578731359.30 151.5085 60.0027 32.0000 1.9845 1.9853 417.4509 417.6505 0.0300 -1.0000 -1.0000 2922864 1578731359.40 151.5085 60.0027 32.0000 1.9844 1.9852 417.3810 417.5818 0.0302 -1.0000 -1.0000 2922926 1578731359.50 151.4646 60.0027 32.0000 1.9844 1.9851 417.4472 417.6464 0.0299 -1.0000 -1.0000 2923005 1578731359.60 151.4646 60.0027 32.0000 1.9842 1.9849 417.4143 417.6142 0.0301 -1.0000 -1.0000 2923067 1578731359.70 151.4646 60.0027 32.0000 1.9839 1.9847 417.2903 417.4892 0.0299 -1.0000 -1.0000 2923129 1578731359.80 151.4646 60.0027 32.0000 1.9846 1.9854 417.4481 417.6470 0.0299 -1.0000 -1.0000 2923208 1578731359.90 151.4646 60.0027 32.0000 1.9846 1.9853 417.3972 417.5967 0.0300 -1.0000 -1.0000 2923270 1578731360.00 151.4768 60.0027 32.0000 1.9843 1.9851 417.4443 417.6439 0.0300 -1.0000 -1.0000 2923333 1578731360.10 151.5071 60.0026 32.0000 1.9847 1.9855 417.5568 417.7565 0.0300 -1.0000 -1.0000 2923411 1578731360.20 151.5071 60.0026 32.0000 1.9848 1.9855 417.4827 417.6827 0.0301 -1.0000 -1.0000 2923473 1578731360.30 151.5071 60.0026 32.0000 1.9848 1.9856 417.3758 417.5752 0.0299 -1.0000 -1.0000 2923536 1578731360.40 151.5071 60.0026 32.0000 1.9853 1.9861 417.4203 417.6203 0.0301 -1.0000 -1.0000 2924067 1578731360.50 151.5071 60.0026 32.0000 1.9847 1.9855 417.4855 417.6854 0.0301 -1.0000 -1.0000 2924129 1578731360.60 151.5071 60.0026 32.0000 1.9850 1.9858 417.4693 417.6685 0.0299 -1.0000 -1.0000 2924208 1578731360.70 151.4987 60.0026 32.0000 1.9850 1.9858 417.3555 417.5556 0.0301 -1.0000 -1.0000 2924270 1578731360.80 151.4762 60.0026 32.0000 1.9844 1.9852 417.3384 417.5381 0.0300 -1.0000 -1.0000 2924333 1578731360.90 151.4762 60.0026 32.0000 1.9848 1.9856 417.4350 417.6350 0.0301 -1.0000 -1.0000 2924395 1578731361.00 151.4762 60.0026 32.0000 1.9843 1.9851 417.4254 417.6249 0.0299 -1.0000 -1.0000 2924520 1578731361.10 151.4762 60.0026 32.0000 1.9843 1.9851 417.3613 417.5602 0.0299 -1.0000 -1.0000 2924583 1578731361.20 151.4762 60.0026 32.0000 1.9840 1.9847 417.4634 417.6627 0.0300 -1.0000 -1.0000 2924661 1578731361.30 151.4762 60.0026 32.0000 1.9847 1.9854 417.3951 417.5947 0.0300 -1.0000 -1.0000 2924723 1578731361.40 151.4827 60.0026 32.0000 1.9842 1.9850 417.4743 417.6754 0.0302 -1.0000 -1.0000 2924786 1578731361.50 151.5234 60.0026 32.0000 1.9840 1.9848 417.4333 417.6335 0.0301 -1.0000 -1.0000 2925036 1578731361.60 151.5234 60.0026 32.0000 1.9849 1.9857 417.4645 417.6650 0.0301 -1.0000 -1.0000 2925098 1578731361.70 151.5234 60.0026 32.0000 1.9845 1.9853 417.4591 417.6587 0.0300 -1.0000 -1.0000 2925161 1578731361.80 151.5234 60.0026 32.0000 1.9848 1.9855 417.4935 417.6927 0.0300 -1.0000 -1.0000 2925223 1578731361.90 151.5234 60.0026 32.0000 1.9848 1.9856 417.4603 417.6600 0.0299 -1.0000 -1.0000 2925286 1578731362.00 151.5168 60.0026 32.0000 1.9846 1.9854 417.5481 417.7483 0.0301 -1.0000 -1.0000 2925520 1578731362.10 151.5168 60.0026 32.0000 1.9848 1.9856 417.4071 417.6060 0.0299 -1.0000 -1.0000 2925598 1578731362.20 151.5168 60.0026 32.0000 1.9854 1.9862 417.4461 417.6458 0.0300 -1.0000 -1.0000 2925661 1578731362.30 151.5168 60.0026 32.0000 1.9841 1.9849 417.3997 417.5995 0.0300 -1.0000 -1.0000 2925723 1578731362.40 151.5168 60.0026 32.0000 1.9844 1.9852 417.3623 417.5615 0.0299 -1.0000 -1.0000 2925802 1578731362.50 151.5091 60.0026 32.0000 1.9843 1.9851 417.4193 417.6181 0.0298 -1.0000 -1.0000 2926036 1578731362.60 151.5021 60.0026 32.0000 1.9844 1.9852 417.3673 417.5668 0.0301 -1.0000 -1.0000 2926114 1578731362.70 151.5021 60.0026 32.0000 1.9842 1.9849 417.4049 417.6044 0.0299 -1.0000 -1.0000 2926176 1578731362.80 151.5021 60.0026 32.0000 1.9847 1.9855 417.4308 417.6302 0.0300 -1.0000 -1.0000 2926239 1578731362.90 151.5021 60.0026 32.0000 1.9843 1.9851 417.3634 417.5628 0.0299 -1.0000 -1.0000 2926301 1578731363.00 151.5021 60.0026 32.0000 1.9851 1.9859 417.3649 417.5643 0.0300 -1.0000 -1.0000 2926379 1578731363.10 151.4940 60.0026 32.0000 1.9840 1.9848 417.3942 417.5935 0.0300 -1.0000 -1.0000 2926426 1578731363.20 151.4818 60.0026 32.0000 1.9845 1.9853 417.2998 417.5005 0.0303 -1.0000 -1.0000 2926505 1578731363.30 151.4818 60.0026 32.0000 1.9842 1.9850 417.3011 417.5013 0.0300 -1.0000 -1.0000 2926567 1578731363.40 151.4818 60.0026 32.0000 1.9845 1.9853 417.4624 417.6630 0.0302 -1.0000 -1.0000 2926645 1578731363.50 151.4818 60.0026 32.0000 1.9851 1.9859 417.4097 417.6102 0.0301 -1.0000 -1.0000 2926817 1578731363.60 151.4818 60.0026 32.0000 1.9843 1.9851 417.4208 417.6207 0.0301 -1.0000 -1.0000 2926879 1578731363.70 151.5738 60.0026 32.0000 1.9850 1.9858 417.3954 417.5950 0.0299 -1.0000 -1.0000 2926942 1578731363.80 151.5738 60.0026 32.0000 1.9850 1.9858 417.4556 417.6554 0.0301 -1.0000 -1.0000 2927020 1578731363.90 151.5738 60.0026 32.0000 1.9850 1.9858 417.4926 417.6932 0.0302 -1.0000 -1.0000 2927083 1578731364.00 151.5738 60.0026 32.0000 1.9844 1.9852 417.4330 417.6323 0.0299 -1.0000 -1.0000 2927302 1578731364.10 151.5738 60.0026 32.0000 1.9841 1.9849 417.4844 417.6843 0.0301 -1.0000 -1.0000 2927379 1578731364.20 151.5055 60.0026 32.0000 1.9847 1.9854 417.4001 417.5991 0.0299 -1.0000 -1.0000 2927442 1578731364.30 151.4573 60.0026 32.0000 1.9848 1.9856 417.3876 417.5866 0.0299 -1.0000 -1.0000 2927505 1578731364.40 151.4573 60.0026 32.0000 1.9841 1.9849 417.4679 417.6679 0.0300 -1.0000 -1.0000 2927583 1578731364.50 151.4573 60.0026 32.0000 1.9841 1.9849 417.4157 417.6150 0.0300 -1.0000 -1.0000 2927645 1578731364.60 151.4573 60.0026 32.0000 1.9834 1.9842 417.4281 417.6281 0.0300 -1.0000 -1.0000 2927833 1578731364.70 151.4573 60.0026 32.0000 1.9846 1.9854 417.3456 417.5451 0.0300 -1.0000 -1.0000 2927895 1578731364.80 151.5271 60.0021 32.0000 1.9849 1.9857 417.5199 417.7205 0.0301 -1.0000 -1.0000 2927958 1578731364.90 151.5271 60.0021 32.0000 1.9850 1.9857 417.4649 417.6643 0.0300 -1.0000 -1.0000 2928020 1578731365.00 151.5271 60.0021 32.0000 1.9844 1.9852 417.4610 417.6589 0.0297 -1.0000 -1.0000 2928083 1578731365.10 151.5271 60.0021 32.0000 1.9849 1.9857 417.4055 417.6050 0.0300 -1.0000 -1.0000 2928520 1578731365.20 151.5271 60.0021 32.0000 1.9835 1.9843 417.4013 417.6012 0.0300 -1.0000 -1.0000 2928583 1578731365.30 151.5267 60.0021 32.0000 1.9843 1.9851 417.3707 417.5707 0.0301 -1.0000 -1.0000 2928645 1578731365.40 151.5049 60.0021 32.0000 1.9847 1.9855 417.4501 417.6496 0.0300 -1.0000 -1.0000 2928708 1578731365.50 151.5049 60.0021 32.0000 1.9837 1.9845 417.3877 417.5874 0.0300 -1.0000 -1.0000 2928786 1578731365.60 151.5049 60.0021 32.0000 1.9847 1.9855 417.4437 417.6433 0.0300 -1.0000 -1.0000 2929114 1578731365.70 151.5049 60.0021 32.0000 1.9848 1.9856 417.4322 417.6323 0.0301 -1.0000 -1.0000 2929176 1578731365.80 151.5049 60.0021 32.0000 1.9857 1.9865 417.4611 417.6607 0.0300 -1.0000 -1.0000 2929255 1578731365.90 151.5049 60.0021 32.0000 1.9847 1.9855 417.5362 417.7364 0.0301 -1.0000 -1.0000 2929317 1578731366.00 151.4965 60.0021 32.0000 1.9847 1.9855 417.3973 417.5975 0.0301 -1.0000 -1.0000 2929379 1578731366.10 151.4965 60.0021 32.0000 1.9842 1.9850 417.3189 417.5173 0.0299 -1.0000 -1.0000 2929520 1578731366.20 151.4965 60.0021 32.0000 1.9850 1.9857 417.3992 417.5992 0.0301 -1.0000 -1.0000 2929583 1578731366.30 151.4965 60.0021 32.0000 1.9847 1.9855 417.4387 417.6379 0.0300 -1.0000 -1.0000 2929645 1578731366.40 151.4965 60.0021 32.0000 1.9846 1.9853 417.3598 417.5608 0.0302 -1.0000 -1.0000 2929723 1578731366.50 151.4661 60.0021 32.0000 1.9839 1.9847 417.3248 417.5249 0.0301 -1.0000 -1.0000 2929786 1578731366.60 151.4651 60.0021 32.0000 1.9844 1.9851 417.3586 417.5583 0.0300 -1.0000 -1.0000 2930270 1578731366.70 151.4651 60.0021 32.0000 1.9839 1.9847 417.3921 417.5920 0.0300 -1.0000 -1.0000 2930333 1578731366.80 151.4651 60.0021 32.0000 1.9844 1.9852 417.4371 417.6371 0.0301 -1.0000 -1.0000 2930395 1578731366.90 151.4651 60.0021 32.0000 1.9845 1.9853 417.4653 417.6662 0.0302 -1.0000 -1.0000 2930473 1578731367.00 151.4651 60.0021 32.0000 1.9840 1.9848 417.4115 417.6116 0.0300 -1.0000 -1.0000 2930536 1578731367.10 151.4911 60.0021 32.0000 1.9846 1.9853 417.3089 417.5079 0.0300 -1.0000 -1.0000 2930770 1578731367.20 151.4911 60.0021 32.0000 1.9843 1.9851 417.3789 417.5788 0.0301 -1.0000 -1.0000 2930833 1578731367.30 151.4911 60.0021 32.0000 1.9846 1.9854 417.4691 417.6692 0.0301 -1.0000 -1.0000 2930895 1578731367.40 151.4911 60.0021 32.0000 1.9844 1.9852 417.4314 417.6315 0.0301 -1.0000 -1.0000 2930958 1578731367.50 151.4911 60.0021 32.0000 1.9834 1.9842 417.3959 417.5961 0.0301 -1.0000 -1.0000 2931036 1578731367.60 151.5174 60.0021 32.0000 1.9852 1.9860 417.3827 417.5832 0.0302 -1.0000 -1.0000 2931098 1578731367.70 151.5174 60.0021 32.0000 1.9845 1.9853 417.4234 417.6235 0.0301 -1.0000 -1.0000 2931161 1578731367.80 151.5174 60.0021 32.0000 1.9840 1.9848 417.4284 417.6286 0.0301 -1.0000 -1.0000 2931223 1578731367.90 151.5174 60.0021 32.0000 1.9850 1.9858 417.5315 417.7307 0.0299 -1.0000 -1.0000 2931302 1578731368.00 151.5174 60.0021 32.0000 1.9847 1.9855 417.4655 417.6664 0.0303 -1.0000 -1.0000 2931364 1578731368.10 151.5174 60.0021 32.0000 1.9845 1.9853 417.4156 417.6150 0.0300 -1.0000 -1.0000 2931426 1578731368.20 151.5174 60.0021 32.0000 1.9840 1.9847 417.3981 417.5971 0.0299 -1.0000 -1.0000 2931489 1578731368.30 151.5167 60.0021 32.0000 1.9844 1.9852 417.3583 417.5572 0.0299 -1.0000 -1.0000 2931551 1578731368.40 151.5166 60.0021 32.0000 1.9846 1.9854 417.3550 417.5541 0.0299 -1.0000 -1.0000 2931629 1578731368.50 151.5166 60.0021 32.0000 1.9849 1.9857 417.4483 417.6479 0.0300 -1.0000 -1.0000 2931692 1578731368.60 151.5166 60.0021 32.0000 1.9840 1.9847 417.4875 417.6875 0.0301 -1.0000 -1.0000 2931770 1578731368.70 151.5166 60.0021 32.0000 1.9839 1.9847 417.4718 417.6720 0.0301 -1.0000 -1.0000 2932052 1578731368.80 151.5157 60.0021 32.0000 1.9840 1.9848 417.3947 417.5950 0.0301 -1.0000 -1.0000 2932114 1578731368.90 151.4861 60.0021 32.0000 1.9844 1.9852 417.4017 417.6024 0.0302 -1.0000 -1.0000 2932192 1578731369.00 151.4861 60.0021 32.0000 1.9842 1.9849 417.3409 417.5413 0.0301 -1.0000 -1.0000 2932254 1578731369.10 151.4861 60.0021 32.0000 1.9843 1.9851 417.3706 417.5711 0.0301 -1.0000 -1.0000 2932317 1578731369.20 151.4861 60.0021 32.0000 1.9843 1.9851 417.4772 417.6763 0.0300 -1.0000 -1.0000 2932504 1578731369.30 151.4861 60.0021 32.0000 1.9846 1.9853 417.4273 417.6274 0.0300 -1.0000 -1.0000 2932567 1578731369.40 151.4890 60.0021 32.0000 1.9842 1.9850 417.3516 417.5523 0.0301 -1.0000 -1.0000 2932629 1578731369.50 151.4970 60.0021 32.0000 1.9839 1.9847 417.4894 417.6890 0.0300 -1.0000 -1.0000 2932708 1578731369.60 151.4970 60.0021 32.0000 1.9843 1.9851 417.4283 417.6285 0.0301 -1.0000 -1.0000 2932770 1578731369.70 151.4970 60.0021 32.0000 1.9846 1.9854 417.4349 417.6348 0.0301 -1.0000 -1.0000 2933051 1578731369.80 151.4970 60.0021 32.0000 1.9837 1.9845 417.4184 417.6184 0.0301 -1.0000 -1.0000 2933129 1578731369.90 151.4970 60.0021 32.0000 1.9841 1.9849 417.3630 417.5625 0.0300 -1.0000 -1.0000 2933192 1578731370.00 151.4679 60.0018 32.0000 1.9836 1.9843 417.3832 417.5828 0.0300 -1.0000 -1.0000 2933255 1578731370.10 151.4679 60.0018 32.0000 1.9842 1.9850 417.4388 417.6395 0.0301 -1.0000 -1.0000 2933317 1578731370.20 151.4679 60.0018 32.0000 1.9849 1.9857 417.4104 417.6099 0.0300 -1.0000 -1.0000 2933505 1578731370.30 151.4679 60.0018 32.0000 1.9844 1.9852 417.3751 417.5750 0.0300 -1.0000 -1.0000 2933567 1578731370.40 151.4679 60.0018 32.0000 1.9842 1.9850 417.3185 417.5185 0.0301 -1.0000 -1.0000 2933645 1578731370.50 151.4594 60.0018 32.0000 1.9841 1.9849 417.4356 417.6351 0.0300 -1.0000 -1.0000 2933708 1578731370.60 151.4503 60.0018 32.0000 1.9846 1.9854 417.4340 417.6337 0.0300 -1.0000 -1.0000 2933770 1578731370.70 151.4503 60.0018 32.0000 1.9841 1.9848 417.3196 417.5186 0.0299 -1.0000 -1.0000 2934052 1578731370.80 151.4503 60.0018 32.0000 1.9837 1.9845 417.3970 417.5960 0.0299 -1.0000 -1.0000 2934114 1578731370.90 151.4503 60.0018 32.0000 1.9844 1.9851 417.3316 417.5313 0.0300 -1.0000 -1.0000 2934192 1578731371.00 151.4503 60.0018 32.0000 1.9838 1.9846 417.3184 417.5185 0.0301 -1.0000 -1.0000 2934254 1578731371.10 151.4809 60.0018 32.0000 1.9842 1.9850 417.4660 417.6659 0.0300 -1.0000 -1.0000 2934317 1578731371.20 151.4809 60.0018 32.0000 1.9844 1.9852 417.4532 417.6528 0.0301 -1.0000 -1.0000 2934379 1578731371.30 151.4809 60.0018 32.0000 1.9844 1.9852 417.2987 417.4978 0.0300 -1.0000 -1.0000 2934520 1578731371.40 151.4809 60.0018 32.0000 1.9844 1.9852 417.4871 417.6870 0.0300 -1.0000 -1.0000 2934583 1578731371.50 151.4809 60.0018 32.0000 1.9844 1.9852 417.3824 417.5820 0.0300 -1.0000 -1.0000 2934645 1578731371.60 151.4809 60.0018 32.0000 1.9840 1.9848 417.2927 417.4933 0.0302 -1.0000 -1.0000 2934708 1578731371.70 151.4374 60.0018 32.0000 1.9846 1.9853 417.3860 417.5844 0.0299 -1.0000 -1.0000 2934770 1578731371.80 151.4374 60.0018 32.0000 1.9841 1.9848 417.4326 417.6331 0.0302 -1.0000 -1.0000 2935520 1578731371.90 151.4374 60.0018 32.0000 1.9839 1.9847 417.4030 417.6032 0.0300 -1.0000 -1.0000 2935583 1578731372.00 151.4374 60.0018 32.0000 1.9839 1.9847 417.3640 417.5627 0.0300 -1.0000 -1.0000 2935645 1578731372.10 151.4374 60.0018 32.0000 1.9843 1.9851 417.3988 417.5988 0.0300 -1.0000 -1.0000 2935723 1578731372.20 151.4374 60.0018 32.0000 1.9842 1.9849 417.4495 417.6495 0.0301 -1.0000 -1.0000 2935786 1578731372.30 151.4755 60.0018 32.0000 1.9841 1.9849 417.3144 417.5139 0.0300 -1.0000 -1.0000 2935911 1578731372.40 151.4755 60.0018 32.0000 1.9839 1.9847 417.3769 417.5771 0.0301 -1.0000 -1.0000 2935989 1578731372.50 151.4755 60.0018 32.0000 1.9849 1.9857 417.3793 417.5792 0.0300 -1.0000 -1.0000 2936052 1578731372.60 151.4755 60.0018 32.0000 1.9841 1.9849 417.3710 417.5709 0.0301 -1.0000 -1.0000 2936129 1578731372.70 151.4755 60.0018 32.0000 1.9839 1.9847 417.3572 417.5569 0.0300 -1.0000 -1.0000 2936192 1578731372.80 151.4653 60.0018 32.0000 1.9843 1.9851 417.3426 417.5420 0.0300 -1.0000 -1.0000 2936286 1578731372.90 151.4653 60.0018 32.0000 1.9833 1.9841 417.3159 417.5160 0.0301 -1.0000 -1.0000 2936364 1578731373.00 151.4653 60.0018 32.0000 1.9834 1.9842 417.3040 417.5032 0.0300 -1.0000 -1.0000 2936426 1578731373.10 151.4653 60.0018 32.0000 1.9844 1.9851 417.3137 417.5135 0.0300 -1.0000 -1.0000 2936489 1578731373.20 151.4653 60.0018 32.0000 1.9838 1.9846 417.3538 417.5536 0.0300 -1.0000 -1.0000 2936567 1578731373.30 151.4627 60.0018 32.0000 1.9842 1.9850 417.3687 417.5682 0.0300 -1.0000 -1.0000 2936629 1578731373.40 151.4616 60.0018 32.0000 1.9836 1.9843 417.3876 417.5872 0.0300 -1.0000 -1.0000 2936692 1578731373.50 151.4616 60.0018 32.0000 1.9844 1.9852 417.4156 417.6154 0.0300 -1.0000 -1.0000 2936754 1578731373.60 151.4616 60.0018 32.0000 1.9841 1.9849 417.3864 417.5861 0.0300 -1.0000 -1.0000 2936817 1578731373.70 151.4706 60.0018 32.0000 1.9846 1.9853 417.4632 417.6619 0.0299 -1.0000 -1.0000 2936879 1578731373.80 151.4732 60.0018 32.0000 1.9845 1.9853 417.4459 417.6452 0.0301 -1.0000 -1.0000 2937286 1578731373.90 151.4732 60.0018 32.0000 1.9846 1.9854 417.3871 417.5875 0.0301 -1.0000 -1.0000 2937349 1578731374.00 151.4732 60.0018 32.0000 1.9844 1.9852 417.4168 417.6165 0.0300 -1.0000 -1.0000 2937411 1578731374.10 151.4732 60.0018 32.0000 1.9839 1.9847 417.3605 417.5598 0.0300 -1.0000 -1.0000 2937474 1578731374.20 151.4732 60.0018 32.0000 1.9844 1.9851 417.4050 417.6048 0.0300 -1.0000 -1.0000 2937551 1578731374.30 151.4732 60.0018 32.0000 1.9843 1.9851 417.3715 417.5713 0.0301 -1.0000 -1.0000 2937770 1578731374.40 151.4661 60.0018 32.0000 1.9845 1.9853 417.4215 417.6215 0.0300 -1.0000 -1.0000 2937849 1578731374.50 151.4657 60.0018 32.0000 1.9847 1.9855 417.4445 417.6443 0.0301 -1.0000 -1.0000 2937911 1578731374.60 151.4657 60.0018 32.0000 1.9839 1.9847 417.4279 417.6282 0.0301 -1.0000 -1.0000 2937989 1578731374.70 151.4657 60.0018 32.0000 1.9840 1.9848 417.4358 417.6353 0.0300 -1.0000 -1.0000 2938052 1578731374.80 151.4657 60.0018 32.0000 1.9842 1.9850 417.4927 417.6924 0.0300 -1.0000 -1.0000 2938114 1578731374.90 151.4657 60.0018 32.0000 1.9847 1.9855 417.3988 417.5991 0.0301 -1.0000 -1.0000 2938301 1578731375.00 151.4657 60.0018 32.0000 1.9845 1.9852 417.4432 417.6420 0.0299 -1.0000 -1.0000 2938364 1578731375.10 151.4693 60.0016 32.0000 1.9838 1.9846 417.4365 417.6373 0.0301 -1.0000 -1.0000 2938426 1578731375.20 151.4693 60.0016 32.0000 1.9844 1.9851 417.4578 417.6573 0.0300 -1.0000 -1.0000 2938489 1578731375.30 151.4693 60.0016 32.0000 1.9843 1.9850 417.4660 417.6652 0.0300 -1.0000 -1.0000 2938551 1578731375.40 151.4693 60.0016 32.0000 1.9841 1.9848 417.4999 417.7002 0.0301 -1.0000 -1.0000 2938786 1578731375.50 151.4693 60.0016 32.0000 1.9835 1.9843 417.4070 417.6064 0.0300 -1.0000 -1.0000 2938848 1578731375.60 151.4165 60.0016 32.0000 1.9835 1.9843 417.4226 417.6214 0.0299 -1.0000 -1.0000 2938926 1578731375.70 151.3919 60.0016 32.0000 1.9839 1.9847 417.4505 417.6504 0.0301 -1.0000 -1.0000 2938989 1578731375.80 151.3919 60.0016 32.0000 1.9852 1.9859 417.3886 417.5882 0.0300 -1.0000 -1.0000 2939051 1578731375.90 151.3919 60.0016 32.0000 1.9841 1.9849 417.3476 417.5467 0.0299 -1.0000 -1.0000 2939739 1578731376.00 151.3919 60.0016 32.0000 1.9840 1.9847 417.3631 417.5619 0.0299 -1.0000 -1.0000 2939817 1578731376.10 151.3919 60.0016 32.0000 1.9842 1.9850 417.3184 417.5176 0.0300 -1.0000 -1.0000 2939879 1578731376.20 151.4172 60.0016 32.0000 1.9845 1.9853 417.4221 417.6219 0.0300 -1.0000 -1.0000 2939942 1578731376.30 151.4172 60.0016 32.0000 1.9838 1.9846 417.4284 417.6281 0.0300 -1.0000 -1.0000 2940020 1578731376.40 151.4172 60.0016 32.0000 1.9836 1.9844 417.4611 417.6607 0.0300 -1.0000 -1.0000 2940083 1578731376.50 151.4172 60.0016 32.0000 1.9841 1.9848 417.4929 417.6924 0.0300 -1.0000 -1.0000 2940145 1578731376.60 151.4172 60.0016 32.0000 1.9842 1.9850 417.3554 417.5541 0.0299 -1.0000 -1.0000 2940223 1578731376.70 151.4172 60.0016 32.0000 1.9838 1.9846 417.4971 417.6974 0.0301 -1.0000 -1.0000 2940286 1578731376.80 151.4484 60.0016 32.0000 1.9843 1.9851 417.4388 417.6382 0.0299 -1.0000 -1.0000 2940348 1578731376.90 151.4484 60.0016 32.0000 1.9839 1.9847 417.3761 417.5759 0.0300 -1.0000 -1.0000 2940536 1578731377.00 151.4484 60.0016 32.0000 1.9846 1.9854 417.3941 417.5927 0.0299 -1.0000 -1.0000 2940598 1578731377.10 151.4484 60.0016 32.0000 1.9842 1.9850 417.4433 417.6428 0.0300 -1.0000 -1.0000 2940661 1578731377.20 151.4484 60.0016 32.0000 1.9842 1.9850 417.4437 417.6442 0.0302 -1.0000 -1.0000 2940739 1578731377.30 151.4444 60.0016 32.0000 1.9843 1.9851 417.4837 417.6837 0.0300 -1.0000 -1.0000 2940801 1578731377.40 151.4176 60.0016 32.0000 1.9843 1.9851 417.4532 417.6526 0.0300 -1.0000 -1.0000 2940864 1578731377.50 151.4176 60.0016 32.0000 1.9834 1.9842 417.4453 417.6456 0.0301 -1.0000 -1.0000 2940926 1578731377.60 151.4176 60.0016 32.0000 1.9839 1.9847 417.4959 417.6959 0.0300 -1.0000 -1.0000 2940989 1578731377.70 151.4176 60.0016 32.0000 1.9833 1.9840 417.4165 417.6156 0.0300 -1.0000 -1.0000 2941051 1578731377.80 151.4176 60.0016 32.0000 1.9844 1.9852 417.4371 417.6362 0.0299 -1.0000 -1.0000 2941129 1578731377.90 151.5101 60.0016 32.0000 1.9849 1.9857 417.3424 417.5429 0.0301 -1.0000 -1.0000 2941192 1578731378.00 151.5101 60.0016 32.0000 1.9846 1.9854 417.4023 417.6018 0.0300 -1.0000 -1.0000 2941770 1578731378.10 151.5101 60.0016 32.0000 1.9845 1.9853 417.4389 417.6382 0.0300 -1.0000 -1.0000 2941849 1578731378.20 151.5101 60.0016 32.0000 1.9843 1.9850 417.3847 417.5841 0.0299 -1.0000 -1.0000 2941911 1578731378.30 151.5101 60.0016 32.0000 1.9845 1.9853 417.4501 417.6486 0.0299 -1.0000 -1.0000 2941973 1578731378.40 151.5021 60.0016 32.0000 1.9846 1.9853 417.4696 417.6693 0.0300 -1.0000 -1.0000 2942052 1578731378.50 151.4892 60.0016 32.0000 1.9845 1.9853 417.4635 417.6634 0.0300 -1.0000 -1.0000 2942114 1578731378.60 151.4892 60.0016 32.0000 1.9843 1.9850 417.3682 417.5680 0.0300 -1.0000 -1.0000 2942192 1578731378.70 151.4892 60.0016 32.0000 1.9843 1.9851 417.3911 417.5906 0.0300 -1.0000 -1.0000 2942254 1578731378.80 151.4892 60.0016 32.0000 1.9842 1.9850 417.4083 417.6074 0.0299 -1.0000 -1.0000 2942301 1578731378.90 151.4892 60.0016 32.0000 1.9838 1.9845 417.4158 417.6152 0.0300 -1.0000 -1.0000 2942379 1578731379.00 151.4892 60.0016 32.0000 1.9846 1.9854 417.4259 417.6255 0.0300 -1.0000 -1.0000 2942442 1578731379.10 151.4902 60.0016 32.0000 1.9845 1.9852 417.4036 417.6032 0.0301 -1.0000 -1.0000 2942504 1578731379.20 151.4902 60.0016 32.0000 1.9844 1.9852 417.5268 417.7268 0.0301 -1.0000 -1.0000 2942583 1578731379.30 151.4902 60.0016 32.0000 1.9852 1.9859 417.3864 417.5861 0.0300 -1.0000 -1.0000 2942645 1578731379.40 151.4902 60.0016 32.0000 1.9850 1.9858 417.3671 417.5658 0.0299 -1.0000 -1.0000 2942708 1578731379.50 151.4902 60.0016 32.0000 1.9851 1.9859 417.4177 417.6159 0.0298 -1.0000 -1.0000 2942833 1578731379.60 151.4762 60.0018 32.0000 1.9842 1.9850 417.4406 417.6398 0.0300 -1.0000 -1.0000 2942895 1578731379.70 151.4337 60.0023 32.0000 1.9851 1.9858 417.4360 417.6356 0.0301 -1.0000 -1.0000 2942958 1578731379.80 151.4337 60.0023 32.0000 1.9842 1.9850 417.3892 417.5890 0.0301 -1.0000 -1.0000 2943036 1578731379.90 151.4382 60.0023 32.0000 1.9842 1.9850 417.4996 417.6996 0.0301 -1.0000 -1.0000 2943083 1578731380.00 151.4732 60.0023 32.0000 1.9841 1.9849 417.4078 417.6081 0.0301 -1.0000 -1.0000 2943817 1578731380.10 151.4732 60.0023 32.0000 1.9832 1.9839 417.3830 417.5824 0.0300 -1.0000 -1.0000 2943895 1578731380.20 151.4732 60.0023 32.0000 1.9839 1.9847 417.4066 417.6054 0.0299 -1.0000 -1.0000 2943958 1578731380.30 151.4732 60.0023 32.0000 1.9849 1.9857 417.3791 417.5783 0.0300 -1.0000 -1.0000 2944020 1578731380.40 151.4732 60.0023 32.0000 1.9841 1.9849 417.3755 417.5742 0.0298 -1.0000 -1.0000 2944099 1578731380.50 151.4732 60.0023 32.0000 1.9846 1.9854 417.3214 417.5211 0.0300 -1.0000 -1.0000 2944161 1578731380.60 151.4732 60.0023 32.0000 1.9843 1.9850 417.3168 417.5165 0.0300 -1.0000 -1.0000 2944223 1578731380.70 151.4732 60.0023 32.0000 1.9842 1.9850 417.3199 417.5202 0.0302 -1.0000 -1.0000 2944301 1578731380.80 151.4504 60.0023 32.0000 1.9842 1.9850 417.3854 417.5852 0.0300 -1.0000 -1.0000 2944364 1578731380.90 151.4504 60.0023 32.0000 1.9840 1.9848 417.4365 417.6355 0.0300 -1.0000 -1.0000 2944442 1578731381.00 151.4504 60.0023 32.0000 1.9841 1.9849 417.3779 417.5774 0.0300 -1.0000 -1.0000 2944504 1578731381.10 151.4504 60.0023 32.0000 1.9849 1.9857 417.4273 417.6268 0.0300 -1.0000 -1.0000 2944567 1578731381.20 151.4504 60.0023 32.0000 1.9846 1.9854 417.4708 417.6701 0.0299 -1.0000 -1.0000 2944645 1578731381.30 151.4504 60.0023 32.0000 1.9846 1.9854 417.5142 417.7131 0.0299 -1.0000 -1.0000 2944708 1578731381.40 151.5329 60.0023 32.0000 1.9845 1.9853 417.4089 417.6096 0.0302 -1.0000 -1.0000 2944770 1578731381.50 151.5329 60.0023 32.0000 1.9847 1.9855 417.4509 417.6509 0.0300 -1.0000 -1.0000 2944848 1578731381.60 151.5329 60.0023 32.0000 1.9844 1.9852 417.4234 417.6227 0.0300 -1.0000 -1.0000 2945020 1578731381.70 151.5329 60.0023 32.0000 1.9849 1.9857 417.4121 417.6116 0.0300 -1.0000 -1.0000 2945083 1578731381.80 151.5329 60.0023 32.0000 1.9850 1.9858 417.4739 417.6729 0.0299 -1.0000 -1.0000 2945145 1578731381.90 151.5329 60.0023 32.0000 1.9841 1.9849 417.5040 417.7027 0.0299 -1.0000 -1.0000 2945208 1578731382.00 151.5329 60.0023 32.0000 1.9851 1.9859 417.4563 417.6556 0.0300 -1.0000 -1.0000 2945270 1578731382.10 151.5329 60.0023 32.0000 1.9849 1.9856 417.4687 417.6678 0.0299 -1.0000 -1.0000 2945520 1578731382.20 151.5329 60.0023 32.0000 1.9848 1.9856 417.4257 417.6246 0.0299 -1.0000 -1.0000 2945583 1578731382.30 151.5329 60.0023 32.0000 1.9845 1.9853 417.4206 417.6194 0.0299 -1.0000 -1.0000 2945645 1578731382.40 151.5329 60.0023 32.0000 1.9842 1.9850 417.4008 417.5997 0.0299 -1.0000 -1.0000 2945723 1578731382.50 151.5295 60.0023 32.0000 1.9853 1.9860 417.3707 417.5690 0.0299 -1.0000 -1.0000 2945786 1578731382.60 151.5295 60.0023 32.0000 1.9850 1.9858 417.4498 417.6497 0.0301 -1.0000 -1.0000 2946676 1578731382.70 151.5295 60.0023 32.0000 1.9850 1.9858 417.4060 417.6056 0.0300 -1.0000 -1.0000 2946739 1578731382.80 151.5295 60.0023 32.0000 1.9846 1.9854 417.4409 417.6414 0.0301 -1.0000 -1.0000 2946801 1578731382.90 151.5295 60.0023 32.0000 1.9844 1.9852 417.4270 417.6267 0.0300 -1.0000 -1.0000 2946864 1578731383.00 151.5195 60.0023 32.0000 1.9851 1.9859 417.4765 417.6757 0.0300 -1.0000 -1.0000 2946926 1578731383.10 151.4865 60.0023 32.0000 1.9844 1.9852 417.4452 417.6450 0.0300 -1.0000 -1.0000 2946989 1578731383.20 151.4865 60.0023 32.0000 1.9851 1.9859 417.3661 417.5648 0.0299 -1.0000 -1.0000 2947067 1578731383.30 151.4865 60.0023 32.0000 1.9852 1.9859 417.4123 417.6111 0.0299 -1.0000 -1.0000 2947129 1578731383.40 151.4865 60.0023 32.0000 1.9840 1.9848 417.5397 417.7384 0.0299 -1.0000 -1.0000 2947192 1578731383.50 151.4865 60.0023 32.0000 1.9844 1.9852 417.4432 417.6426 0.0299 -1.0000 -1.0000 2947270 1578731383.60 151.4797 60.0023 32.0000 1.9836 1.9844 417.4633 417.6622 0.0299 -1.0000 -1.0000 2947333 1578731383.70 151.4578 60.0023 32.0000 1.9844 1.9852 417.4620 417.6610 0.0299 -1.0000 -1.0000 2947395 1578731383.80 151.4578 60.0023 32.0000 1.9842 1.9850 417.4312 417.6302 0.0300 -1.0000 -1.0000 2947458 1578731383.90 151.4578 60.0023 32.0000 1.9835 1.9843 417.3730 417.5729 0.0300 -1.0000 -1.0000 2947520 1578731384.00 151.4578 60.0023 32.0000 1.9842 1.9849 417.3100 417.5090 0.0299 -1.0000 -1.0000 2947583 1578731384.10 151.4578 60.0023 32.0000 1.9845 1.9852 417.3596 417.5590 0.0300 -1.0000 -1.0000 2947661 1578731384.20 151.4261 60.0021 32.0000 1.9840 1.9848 417.4326 417.6322 0.0300 -1.0000 -1.0000 2947723 1578731384.30 151.4209 60.0021 32.0000 1.9842 1.9850 417.4144 417.6131 0.0299 -1.0000 -1.0000 2947786 1578731384.40 151.4209 60.0021 32.0000 1.9840 1.9847 417.4295 417.6289 0.0300 -1.0000 -1.0000 2947864 1578731384.50 151.4209 60.0021 32.0000 1.9842 1.9850 417.5147 417.7138 0.0299 -1.0000 -1.0000 2947926 1578731384.60 151.4209 60.0021 32.0000 1.9842 1.9850 417.4367 417.6356 0.0300 -1.0000 -1.0000 2948567 1578731384.70 151.4209 60.0021 32.0000 1.9846 1.9853 417.4574 417.6562 0.0299 -1.0000 -1.0000 2948629 1578731384.80 151.4209 60.0021 32.0000 1.9842 1.9850 417.3943 417.5946 0.0301 -1.0000 -1.0000 2948692 1578731384.90 151.4209 60.0021 32.0000 1.9842 1.9850 417.3797 417.5796 0.0301 -1.0000 -1.0000 2948770 1578731385.00 151.4209 60.0021 32.0000 1.9834 1.9842 417.3973 417.5977 0.0301 -1.0000 -1.0000 2948833 1578731385.10 151.4209 60.0021 32.0000 1.9838 1.9845 417.4051 417.6049 0.0300 -1.0000 -1.0000 2948895 1578731385.20 151.4209 60.0021 32.0000 1.9836 1.9843 417.4612 417.6606 0.0300 -1.0000 -1.0000 2948958 1578731385.30 151.4342 60.0021 32.0000 1.9838 1.9846 417.4555 417.6555 0.0301 -1.0000 -1.0000 2949036 1578731385.40 151.4342 60.0021 32.0000 1.9841 1.9849 417.3730 417.5725 0.0300 -1.0000 -1.0000 2949098 1578731385.50 151.4342 60.0021 32.0000 1.9835 1.9843 417.4183 417.6173 0.0299 -1.0000 -1.0000 2949161 1578731385.60 151.4342 60.0021 32.0000 1.9846 1.9854 417.4530 417.6519 0.0299 -1.0000 -1.0000 2949223 1578731385.70 151.4342 60.0021 32.0000 1.9841 1.9849 417.4798 417.6801 0.0301 -1.0000 -1.0000 2949286 1578731385.80 151.4342 60.0021 32.0000 1.9842 1.9850 417.4583 417.6579 0.0299 -1.0000 -1.0000 2949364 1578731385.90 151.4376 60.0021 32.0000 1.9853 1.9861 417.4162 417.6167 0.0301 -1.0000 -1.0000 2949426 1578731386.00 151.4506 60.0021 32.0000 1.9842 1.9850 417.4718 417.6717 0.0300 -1.0000 -1.0000 2949489 1578731386.10 151.4506 60.0021 32.0000 1.9843 1.9851 417.4188 417.6176 0.0299 -1.0000 -1.0000 2949567 1578731386.20 151.4506 60.0021 32.0000 1.9838 1.9846 417.4298 417.6292 0.0300 -1.0000 -1.0000 2949802 1578731386.30 151.4506 60.0021 32.0000 1.9838 1.9846 417.3609 417.5600 0.0299 -1.0000 -1.0000 2949864 1578731386.40 151.4506 60.0021 32.0000 1.9839 1.9847 417.4439 417.6423 0.0299 -1.0000 -1.0000 2949926 1578731386.50 151.4506 60.0021 32.0000 1.9846 1.9854 417.3212 417.5211 0.0301 -1.0000 -1.0000 2949989 1578731386.60 151.4506 60.0021 32.0000 1.9837 1.9845 417.3999 417.6003 0.0301 -1.0000 -1.0000 2950067 1578731386.70 151.4506 60.0021 32.0000 1.9838 1.9846 417.3994 417.5985 0.0299 -1.0000 -1.0000 2950801 1578731386.80 151.4506 60.0021 32.0000 1.9840 1.9848 417.4228 417.6214 0.0299 -1.0000 -1.0000 2950864 1578731386.90 151.4506 60.0021 32.0000 1.9845 1.9853 417.3661 417.5651 0.0299 -1.0000 -1.0000 2950942 1578731387.00 151.4506 60.0021 32.0000 1.9844 1.9852 417.4454 417.6450 0.0300 -1.0000 -1.0000 2951004 1578731387.10 151.4689 60.0021 32.0000 1.9848 1.9855 417.4159 417.6149 0.0299 -1.0000 -1.0000 2951067 1578731387.20 151.4689 60.0021 32.0000 1.9849 1.9856 417.4032 417.6022 0.0299 -1.0000 -1.0000 2951145 1578731387.30 151.4689 60.0021 32.0000 1.9841 1.9849 417.4536 417.6543 0.0302 -1.0000 -1.0000 2951208 1578731387.40 151.4689 60.0021 32.0000 1.9837 1.9845 417.4154 417.6144 0.0300 -1.0000 -1.0000 2951270 1578731387.50 151.4689 60.0021 32.0000 1.9840 1.9848 417.4775 417.6770 0.0299 -1.0000 -1.0000 2951349 1578731387.60 151.4776 60.0021 32.0000 1.9849 1.9857 417.3898 417.5895 0.0301 -1.0000 -1.0000 2951411 1578731387.70 151.4877 60.0021 32.0000 1.9847 1.9854 417.3855 417.5847 0.0299 -1.0000 -1.0000 2951473 1578731387.80 151.4877 60.0021 32.0000 1.9841 1.9849 417.3473 417.5468 0.0300 -1.0000 -1.0000 2951552 1578731387.90 151.4877 60.0021 32.0000 1.9840 1.9848 417.4114 417.6108 0.0299 -1.0000 -1.0000 2951614 1578731388.00 151.4877 60.0021 32.0000 1.9838 1.9846 417.3405 417.5394 0.0299 -1.0000 -1.0000 2951676 1578731388.10 151.4877 60.0021 32.0000 1.9840 1.9848 417.4258 417.6247 0.0299 -1.0000 -1.0000 2951754 1578731388.20 151.5042 60.0021 32.0000 1.9844 1.9852 417.3464 417.5456 0.0300 -1.0000 -1.0000 2951817 1578731388.30 151.5042 60.0021 32.0000 1.9836 1.9844 417.3437 417.5432 0.0299 -1.0000 -1.0000 2951879 1578731388.40 151.5042 60.0021 32.0000 1.9841 1.9849 417.3917 417.5908 0.0299 -1.0000 -1.0000 2951942 1578731388.50 151.5042 60.0021 32.0000 1.9846 1.9854 417.4525 417.6512 0.0299 -1.0000 -1.0000 2952004 1578731388.60 151.5042 60.0021 32.0000 1.9844 1.9852 417.4040 417.6028 0.0299 -1.0000 -1.0000 2952083 1578731388.70 151.5042 60.0021 32.0000 1.9843 1.9851 417.3999 417.5988 0.0299 -1.0000 -1.0000 2952145 1578731388.80 151.5042 60.0021 32.0000 1.9845 1.9853 417.4809 417.6799 0.0299 -1.0000 -1.0000 2952208 1578731388.90 151.5042 60.0021 32.0000 1.9842 1.9850 417.4170 417.6158 0.0298 -1.0000 -1.0000 2952286 1578731389.00 151.5042 60.0021 32.0000 1.9851 1.9859 417.4390 417.6381 0.0300 -1.0000 -1.0000 2952348 1578731389.10 151.5042 60.0021 32.0000 1.9845 1.9853 417.4201 417.6198 0.0300 -1.0000 -1.0000 2952411 1578731389.20 151.5042 60.0021 32.0000 1.9845 1.9852 417.3540 417.5533 0.0300 -1.0000 -1.0000 2952551 1578731389.30 151.5021 60.0021 32.0000 1.9843 1.9850 417.3665 417.5653 0.0298 -1.0000 -1.0000 2952614 1578731389.40 151.4916 60.0021 32.0000 1.9841 1.9849 417.3940 417.5924 0.0299 -1.0000 -1.0000 2952676 1578731389.50 151.4916 60.0021 32.0000 1.9852 1.9860 417.4102 417.6099 0.0300 -1.0000 -1.0000 2952739 1578731389.60 151.4916 60.0021 32.0000 1.9852 1.9860 417.4090 417.6083 0.0299 -1.0000 -1.0000 2952801 1578731389.70 151.4916 60.0021 32.0000 1.9844 1.9852 417.4335 417.6330 0.0300 -1.0000 -1.0000 2953614 1578731389.80 151.4916 60.0021 32.0000 1.9846 1.9854 417.4499 417.6492 0.0300 -1.0000 -1.0000 2953676 1578731389.90 151.4342 60.0016 32.0000 1.9846 1.9854 417.4263 417.6259 0.0300 -1.0000 -1.0000 2953739 1578731390.00 151.4342 60.0016 32.0000 1.9843 1.9850 417.4348 417.6338 0.0299 -1.0000 -1.0000 2953801 1578731390.10 151.4342 60.0016 32.0000 1.9836 1.9844 417.4519 417.6522 0.0301 -1.0000 -1.0000 2953879 1578731390.20 151.4342 60.0016 32.0000 1.9835 1.9842 417.4234 417.6231 0.0301 -1.0000 -1.0000 2953942 1578731390.30 151.4342 60.0016 32.0000 1.9839 1.9846 417.4453 417.6447 0.0299 -1.0000 -1.0000 2954004 1578731390.40 151.4342 60.0016 32.0000 1.9841 1.9848 417.3780 417.5769 0.0299 -1.0000 -1.0000 2954083 1578731390.50 151.4342 60.0016 32.0000 1.9839 1.9847 417.4136 417.6130 0.0300 -1.0000 -1.0000 2954145 1578731390.60 151.4890 60.0016 32.0000 1.9844 1.9852 417.4475 417.6465 0.0299 -1.0000 -1.0000 2954208 1578731390.70 151.4890 60.0016 32.0000 1.9841 1.9849 417.3692 417.5682 0.0299 -1.0000 -1.0000 2954286 1578731390.80 151.4890 60.0016 32.0000 1.9836 1.9844 417.3822 417.5810 0.0299 -1.0000 -1.0000 2954348 1578731390.90 151.4890 60.0016 32.0000 1.9839 1.9847 417.3587 417.5574 0.0298 -1.0000 -1.0000 2954411 1578731391.00 151.4890 60.0016 32.0000 1.9841 1.9849 417.3723 417.5711 0.0299 -1.0000 -1.0000 2954473 1578731391.10 151.4393 60.0016 32.0000 1.9840 1.9848 417.3713 417.5705 0.0300 -1.0000 -1.0000 2954536 1578731391.20 151.4255 60.0016 32.0000 1.9834 1.9841 417.4427 417.6424 0.0300 -1.0000 -1.0000 2954614 1578731391.30 151.4255 60.0016 32.0000 1.9838 1.9846 417.3923 417.5923 0.0301 -1.0000 -1.0000 2954801 1578731391.40 151.4255 60.0016 32.0000 1.9843 1.9850 417.3887 417.5880 0.0300 -1.0000 -1.0000 2954864 1578731391.50 151.4255 60.0016 32.0000 1.9839 1.9847 417.3971 417.5964 0.0299 -1.0000 -1.0000 2954926 1578731391.60 151.4255 60.0016 32.0000 1.9840 1.9847 417.3596 417.5578 0.0298 -1.0000 -1.0000 2954989 1578731391.70 151.4255 60.0016 32.0000 1.9837 1.9845 417.4586 417.6565 0.0298 -1.0000 -1.0000 2955051 1578731391.80 151.4255 60.0016 32.0000 1.9846 1.9853 417.4237 417.6230 0.0300 -1.0000 -1.0000 2955286 1578731391.90 151.4255 60.0016 32.0000 1.9846 1.9854 417.4569 417.6560 0.0299 -1.0000 -1.0000 2955349 1578731392.00 151.4255 60.0016 32.0000 1.9841 1.9849 417.4998 417.6988 0.0299 -1.0000 -1.0000 2955411 1578731392.10 151.4255 60.0016 32.0000 1.9843 1.9851 417.4256 417.6246 0.0300 -1.0000 -1.0000 2955489 1578731392.20 151.4784 60.0016 32.0000 1.9844 1.9852 417.4186 417.6181 0.0300 -1.0000 -1.0000 2955552 1578731392.30 151.4784 60.0016 32.0000 1.9844 1.9852 417.4133 417.6128 0.0300 -1.0000 -1.0000 2955786 1578731392.40 151.4784 60.0016 32.0000 1.9849 1.9857 417.3497 417.5492 0.0300 -1.0000 -1.0000 2955864 1578731392.50 151.4784 60.0016 32.0000 1.9845 1.9853 417.4143 417.6137 0.0300 -1.0000 -1.0000 2955926 1578731392.60 151.4784 60.0016 32.0000 1.9843 1.9850 417.4564 417.6551 0.0298 -1.0000 -1.0000 2955989 1578731392.70 151.4784 60.0016 32.0000 1.9838 1.9845 417.5115 417.7111 0.0299 -1.0000 -1.0000 2956051 1578731392.80 151.4666 60.0016 32.0000 1.9839 1.9846 417.4981 417.6965 0.0298 -1.0000 -1.0000 2956114 1578731392.90 151.4654 60.0016 32.0000 1.9842 1.9850 417.4448 417.6440 0.0300 -1.0000 -1.0000 2956192 1578731393.00 151.4654 60.0016 32.0000 1.9844 1.9852 417.4604 417.6599 0.0300 -1.0000 -1.0000 2956254 1578731393.10 151.4654 60.0016 32.0000 1.9837 1.9844 417.4274 417.6264 0.0300 -1.0000 -1.0000 2956317 1578731393.20 151.4654 60.0016 32.0000 1.9851 1.9858 417.4982 417.6976 0.0299 -1.0000 -1.0000 2956379 1578731393.30 151.4654 60.0016 32.0000 1.9838 1.9846 417.4719 417.6710 0.0299 -1.0000 -1.0000 2956583 1578731393.40 151.4654 60.0016 32.0000 1.9845 1.9853 417.4376 417.6371 0.0300 -1.0000 -1.0000 2956645 1578731393.50 151.5030 60.0016 32.0000 1.9846 1.9853 417.4306 417.6292 0.0298 -1.0000 -1.0000 2956708 1578731393.60 151.5030 60.0016 32.0000 1.9842 1.9850 417.4241 417.6224 0.0298 -1.0000 -1.0000 2956770 1578731393.70 151.5030 60.0016 32.0000 1.9844 1.9852 417.4083 417.6078 0.0300 -1.0000 -1.0000 2956833 1578731393.80 151.5030 60.0016 32.0000 1.9854 1.9862 417.4232 417.6222 0.0299 -1.0000 -1.0000 2957083 1578731393.90 151.5030 60.0016 32.0000 1.9845 1.9853 417.4130 417.6119 0.0299 -1.0000 -1.0000 2957145 1578731394.00 151.5311 60.0016 32.0000 1.9850 1.9857 417.4933 417.6919 0.0298 -1.0000 -1.0000 2957208 1578731394.10 151.5331 60.0016 32.0000 1.9845 1.9853 417.4827 417.6809 0.0298 -1.0000 -1.0000 2957286 1578731394.20 151.5331 60.0016 32.0000 1.9849 1.9856 417.4850 417.6844 0.0300 -1.0000 -1.0000 2957349 1578731394.30 151.5331 60.0016 32.0000 1.9844 1.9851 417.5522 417.7503 0.0298 -1.0000 -1.0000 2957411 1578731394.40 151.5331 60.0016 32.0000 1.9844 1.9852 417.5036 417.7022 0.0299 -1.0000 -1.0000 2957786 1578731394.50 151.5331 60.0016 32.0000 1.9839 1.9847 417.4898 417.6896 0.0300 -1.0000 -1.0000 2957849 1578731394.60 151.5075 60.0016 32.0000 1.9848 1.9856 417.4301 417.6301 0.0300 -1.0000 -1.0000 2957926 1578731394.70 151.5075 60.0016 32.0000 1.9848 1.9856 417.4925 417.6919 0.0300 -1.0000 -1.0000 2957989 1578731394.80 151.5075 60.0016 32.0000 1.9848 1.9856 417.5205 417.7195 0.0299 -1.0000 -1.0000 2958052 1578731394.90 151.5075 60.0016 32.0000 1.9848 1.9856 417.4935 417.6934 0.0299 -1.0000 -1.0000 2958301 1578731395.00 151.5075 60.0016 32.0000 1.9846 1.9854 417.4880 417.6861 0.0299 -1.0000 -1.0000 2958364 1578731395.10 151.5075 60.0016 32.0000 1.9846 1.9854 417.5249 417.7246 0.0300 -1.0000 -1.0000 2958426 1578731395.20 151.4912 60.0018 32.0000 1.9841 1.9849 417.5117 417.7103 0.0298 -1.0000 -1.0000 2958504 1578731395.30 151.4912 60.0018 32.0000 1.9842 1.9850 417.4836 417.6821 0.0298 -1.0000 -1.0000 2958567 1578731395.40 151.4912 60.0018 32.0000 1.9848 1.9856 417.4796 417.6787 0.0300 -1.0000 -1.0000 2958801 1578731395.50 151.4912 60.0018 32.0000 1.9844 1.9852 417.4792 417.6780 0.0298 -1.0000 -1.0000 2958864 1578731395.60 151.4912 60.0018 32.0000 1.9843 1.9851 417.4948 417.6932 0.0298 -1.0000 -1.0000 2958926 1578731395.70 151.4912 60.0018 32.0000 1.9840 1.9848 417.5308 417.7287 0.0298 -1.0000 -1.0000 2958989 1578731395.80 151.4870 60.0018 32.0000 1.9843 1.9851 417.4666 417.6647 0.0298 -1.0000 -1.0000 2959067 1578731395.90 151.4870 60.0018 32.0000 1.9846 1.9854 417.3440 417.5433 0.0300 -1.0000 -1.0000 2959286 1578731396.00 151.4870 60.0018 32.0000 1.9840 1.9848 417.4734 417.6727 0.0299 -1.0000 -1.0000 2959349 1578731396.10 151.4870 60.0018 32.0000 1.9844 1.9851 417.3466 417.5453 0.0299 -1.0000 -1.0000 2959426 1578731396.20 151.4870 60.0018 32.0000 1.9839 1.9847 417.4439 417.6427 0.0299 -1.0000 -1.0000 2959489 1578731396.30 151.4870 60.0018 32.0000 1.9842 1.9850 417.4693 417.6676 0.0298 -1.0000 -1.0000 2959551 1578731396.40 151.4538 60.0018 32.0000 1.9841 1.9849 417.4418 417.6403 0.0298 -1.0000 -1.0000 3000348 1578731396.50 151.4538 60.0018 32.0000 1.9845 1.9853 417.4535 417.6519 0.0298 -1.0000 -1.0000 3000411 1578731396.60 151.4538 60.0018 32.0000 1.9841 1.9849 417.5108 417.7094 0.0299 -1.0000 -1.0000 3000473 1578731396.70 151.4538 60.0018 32.0000 1.9846 1.9853 417.4281 417.6267 0.0299 -1.0000 -1.0000 3000536 1578731396.80 151.4538 60.0018 32.0000 1.9848 1.9856 417.4917 417.6909 0.0299 -1.0000 -1.0000 3000598 1578731396.90 151.4538 60.0018 32.0000 1.9850 1.9858 417.4497 417.6484 0.0299 -1.0000 -1.0000 3000801 1578731397.00 151.5232 60.0018 32.0000 1.9848 1.9855 417.4423 417.6411 0.0299 -1.0000 -1.0000 3000864 1578731397.10 151.5232 60.0018 32.0000 1.9849 1.9857 417.4643 417.6630 0.0299 -1.0000 -1.0000 3000926 1578731397.20 151.5232 60.0018 32.0000 1.9849 1.9857 417.4920 417.6919 0.0300 -1.0000 -1.0000 3001004 1578731397.30 151.5232 60.0018 32.0000 1.9840 1.9848 417.3720 417.5708 0.0299 -1.0000 -1.0000 3001067 1578731397.40 151.5232 60.0018 32.0000 1.9851 1.9859 417.3951 417.5934 0.0298 -1.0000 -1.0000 3001129 1578731397.50 151.4990 60.0018 32.0000 1.9844 1.9852 417.4996 417.6989 0.0299 -1.0000 -1.0000 3001192 1578731397.60 151.4969 60.0018 32.0000 1.9850 1.9858 417.4536 417.6520 0.0299 -1.0000 -1.0000 3001254 1578731397.70 151.4969 60.0018 32.0000 1.9848 1.9856 417.4484 417.6471 0.0298 -1.0000 -1.0000 3001317 1578731397.80 151.4969 60.0018 32.0000 1.9842 1.9849 417.4588 417.6569 0.0298 -1.0000 -1.0000 3001395 1578731397.90 151.4969 60.0018 32.0000 1.9840 1.9847 417.5107 417.7093 0.0299 -1.0000 -1.0000 3001458 1578731398.00 151.4969 60.0018 32.0000 1.9847 1.9855 417.3944 417.5932 0.0299 -1.0000 -1.0000 3001520 1578731398.10 151.4310 60.0018 32.0000 1.9841 1.9848 417.4128 417.6114 0.0298 -1.0000 -1.0000 3001598 1578731398.20 151.4310 60.0018 32.0000 1.9838 1.9846 417.4080 417.6062 0.0299 -1.0000 -1.0000 3001661 1578731398.30 151.4310 60.0018 32.0000 1.9837 1.9845 417.3925 417.5915 0.0299 -1.0000 -1.0000 3001723 1578731398.40 151.4310 60.0018 32.0000 1.9842 1.9850 417.4017 417.5998 0.0298 -1.0000 -1.0000 3001786 1578731398.50 151.4310 60.0018 32.0000 1.9841 1.9849 417.3996 417.5977 0.0298 -1.0000 -1.0000 3001864 1578731398.60 151.4784 60.0018 32.0000 1.9841 1.9849 417.4374 417.6364 0.0299 -1.0000 -1.0000 3001942 1578731398.70 151.4798 60.0018 32.0000 1.9835 1.9843 417.4146 417.6136 0.0299 -1.0000 -1.0000 3002004 1578731398.80 151.4798 60.0018 32.0000 1.9845 1.9852 417.4020 417.6010 0.0299 -1.0000 -1.0000 3002067 1578731398.90 151.4798 60.0018 32.0000 1.9842 1.9850 417.3718 417.5703 0.0298 -1.0000 -1.0000 3002129 1578731399.00 151.4798 60.0018 32.0000 1.9838 1.9846 417.4680 417.6656 0.0297 -1.0000 -1.0000 3002317 1578731399.10 151.4728 60.0018 32.0000 1.9840 1.9848 417.4827 417.6820 0.0300 -1.0000 -1.0000 3002379 1578731399.20 151.4515 60.0018 32.0000 1.9839 1.9847 417.4520 417.6495 0.0297 -1.0000 -1.0000 3002442 1578731399.30 151.4515 60.0018 32.0000 1.9849 1.9856 417.4072 417.6056 0.0299 -1.0000 -1.0000 3002504 1578731399.40 151.4515 60.0018 32.0000 1.9840 1.9848 417.4331 417.6319 0.0299 -1.0000 -1.0000 3002567 1578731399.50 151.4515 60.0018 32.0000 1.9839 1.9847 417.4547 417.6539 0.0299 -1.0000 -1.0000 3002817 1578731399.60 151.4515 60.0018 32.0000 1.9844 1.9852 417.3843 417.5825 0.0298 -1.0000 -1.0000 3002879 1578731399.70 151.4878 60.0026 32.0000 1.9842 1.9849 417.4057 417.6050 0.0300 -1.0000 -1.0000 3002942 1578731399.80 151.4878 60.0026 32.0000 1.9840 1.9847 417.3667 417.5656 0.0299 -1.0000 -1.0000 3003004 1578731399.90 151.4878 60.0026 32.0000 1.9843 1.9851 417.5022 417.7002 0.0297 -1.0000 -1.0000 3003067 1578731400.00 151.4878 60.0026 32.0000 1.9839 1.9847 417.4912 417.6894 0.0298 -1.0000 -1.0000 3003505 1578731400.10 151.4878 60.0026 32.0000 1.9847 1.9855 417.4573 417.6548 0.0297 -1.0000 -1.0000 3003583 1578731400.20 151.4878 60.0026 32.0000 1.9847 1.9854 417.4987 417.6965 0.0298 -1.0000 -1.0000 3003645 1578731400.30 151.4878 60.0026 32.0000 1.9847 1.9855 417.4436 417.6420 0.0298 -1.0000 -1.0000 3003708 1578731400.40 151.4527 60.0026 32.0000 1.9841 1.9849 417.5618 417.7604 0.0299 -1.0000 -1.0000 3003770 1578731400.50 151.4419 60.0026 32.0000 1.9847 1.9855 417.4337 417.6326 0.0299 -1.0000 -1.0000 3004020 1578731400.60 151.4419 60.0026 32.0000 1.9844 1.9852 417.4598 417.6582 0.0298 -1.0000 -1.0000 3004083 1578731400.70 151.4419 60.0026 32.0000 1.9841 1.9849 417.3848 417.5839 0.0299 -1.0000 -1.0000 3004145 1578731400.80 151.4419 60.0026 32.0000 1.9843 1.9850 417.4409 417.6391 0.0298 -1.0000 -1.0000 3004208 1578731400.90 151.4419 60.0026 32.0000 1.9846 1.9854 417.3663 417.5639 0.0297 -1.0000 -1.0000 3004286 1578731401.00 151.4419 60.0026 32.0000 1.9844 1.9851 417.4516 417.6507 0.0299 -1.0000 -1.0000 3004536 1578731401.10 151.4691 60.0026 32.0000 1.9845 1.9853 417.4723 417.6715 0.0300 -1.0000 -1.0000 3004598 1578731401.20 151.4691 60.0026 32.0000 1.9844 1.9852 417.5075 417.7059 0.0297 -1.0000 -1.0000 3004661 1578731401.30 151.4691 60.0026 32.0000 1.9846 1.9854 417.4951 417.6937 0.0299 -1.0000 -1.0000 3004723 1578731401.40 151.4691 60.0026 32.0000 1.9844 1.9852 417.5103 417.7089 0.0299 -1.0000 -1.0000 3004786 1578731401.50 151.4691 60.0026 32.0000 1.9842 1.9850 417.4607 417.6598 0.0299 -1.0000 -1.0000 3004864 1578731401.60 151.5030 60.0026 32.0000 1.9845 1.9853 417.4398 417.6391 0.0300 -1.0000 -1.0000 3004926 1578731401.70 151.5067 60.0026 32.0000 1.9847 1.9855 417.5247 417.7248 0.0300 -1.0000 -1.0000 3004989 1578731401.80 151.5067 60.0026 32.0000 1.9849 1.9857 417.4794 417.6781 0.0299 -1.0000 -1.0000 3005067 1578731401.90 151.5067 60.0026 32.0000 1.9841 1.9849 417.5092 417.7067 0.0297 -1.0000 -1.0000 3005129 1578731402.00 151.5067 60.0026 32.0000 1.9843 1.9851 417.4841 417.6822 0.0298 -1.0000 -1.0000 3005192 1578731402.10 151.5067 60.0026 32.0000 1.9857 1.9865 417.4388 417.6365 0.0297 -1.0000 -1.0000 3005254 1578731402.20 151.4721 60.0026 32.0000 1.9848 1.9856 417.4511 417.6503 0.0300 -1.0000 -1.0000 3005317 1578731402.30 151.4721 60.0026 32.0000 1.9845 1.9852 417.5292 417.7274 0.0298 -1.0000 -1.0000 3005379 1578731402.40 151.4721 60.0026 32.0000 1.9842 1.9850 417.4386 417.6376 0.0299 -1.0000 -1.0000 3005458 1578731402.50 151.4721 60.0026 32.0000 1.9847 1.9855 417.4531 417.6517 0.0299 -1.0000 -1.0000 3005520 1578731402.60 151.4721 60.0026 32.0000 1.9849 1.9856 417.4252 417.6243 0.0299 -1.0000 -1.0000 3005599 1578731402.70 151.4781 60.0026 32.0000 1.9848 1.9856 417.4860 417.6852 0.0299 -1.0000 -1.0000 3005661 1578731402.80 151.4972 60.0026 32.0000 1.9850 1.9857 417.5292 417.7282 0.0299 -1.0000 -1.0000 3005723 1578731402.90 151.4972 60.0026 32.0000 1.9846 1.9853 417.4536 417.6520 0.0298 -1.0000 -1.0000 3005786 1578731403.00 151.4972 60.0026 32.0000 1.9846 1.9854 417.4910 417.6895 0.0299 -1.0000 -1.0000 3005849 1578731403.10 151.4972 60.0026 32.0000 1.9840 1.9848 417.4733 417.6725 0.0300 -1.0000 -1.0000 3006348 1578731403.20 151.4972 60.0026 32.0000 1.9843 1.9851 417.4667 417.6660 0.0299 -1.0000 -1.0000 3006411 1578731403.30 151.5245 60.0026 32.0000 1.9843 1.9850 417.5659 417.7644 0.0298 -1.0000 -1.0000 3006473 1578731403.40 151.5245 60.0026 32.0000 1.9851 1.9859 417.5480 417.7466 0.0298 -1.0000 -1.0000 3006536 1578731403.50 151.5245 60.0026 32.0000 1.9845 1.9853 417.5443 417.7433 0.0299 -1.0000 -1.0000 3006614 1578731403.60 151.5245 60.0026 32.0000 1.9849 1.9857 417.4563 417.6544 0.0298 -1.0000 -1.0000 3007036 1578731403.70 151.5245 60.0026 32.0000 1.9844 1.9852 417.4807 417.6794 0.0298 -1.0000 -1.0000 3007098 1578731403.80 151.5154 60.0026 32.0000 1.9846 1.9853 417.5003 417.6989 0.0299 -1.0000 -1.0000 3007176 1578731403.90 151.4893 60.0026 32.0000 1.9842 1.9849 417.4498 417.6475 0.0297 -1.0000 -1.0000 3007239 1578731404.00 151.4893 60.0026 32.0000 1.9845 1.9852 417.5228 417.7210 0.0298 -1.0000 -1.0000 3007302 1578731404.10 151.4893 60.0026 32.0000 1.9840 1.9848 417.4873 417.6869 0.0301 -1.0000 -1.0000 3008052 1578731404.20 151.4893 60.0026 32.0000 1.9842 1.9850 417.4442 417.6424 0.0297 -1.0000 -1.0000 3008114 1578731404.30 151.4893 60.0026 32.0000 1.9846 1.9854 417.4021 417.6002 0.0298 -1.0000 -1.0000 3008176 1578731404.40 151.4762 60.0026 32.0000 1.9846 1.9853 417.4595 417.6587 0.0299 -1.0000 -1.0000 3008254 1578731404.50 151.4762 60.0026 32.0000 1.9847 1.9855 417.4326 417.6318 0.0299 -1.0000 -1.0000 3008317 1578731404.60 151.4762 60.0026 32.0000 1.9850 1.9858 417.4711 417.6696 0.0298 -1.0000 -1.0000 3008379 1578731404.70 151.4762 60.0026 32.0000 1.9844 1.9852 417.4846 417.6828 0.0297 -1.0000 -1.0000 3008442 1578731404.80 151.4762 60.0026 32.0000 1.9843 1.9850 417.4463 417.6446 0.0299 -1.0000 -1.0000 3008520 1578731404.90 151.4958 60.0028 32.0000 1.9846 1.9853 417.3950 417.5938 0.0299 -1.0000 -1.0000 3008583 1578731405.00 151.4972 60.0028 32.0000 1.9846 1.9854 417.4631 417.6621 0.0299 -1.0000 -1.0000 3008645 1578731405.10 151.4972 60.0028 32.0000 1.9851 1.9859 417.4508 417.6490 0.0298 -1.0000 -1.0000 3008708 1578731405.20 151.4972 60.0028 32.0000 1.9847 1.9855 417.4874 417.6857 0.0298 -1.0000 -1.0000 3008786 1578731405.30 151.4972 60.0028 32.0000 1.9847 1.9855 417.4411 417.6387 0.0297 -1.0000 -1.0000 3008848 1578731405.40 151.4972 60.0028 32.0000 1.9839 1.9847 417.5129 417.7110 0.0298 -1.0000 -1.0000 3008911 1578731405.50 151.4972 60.0028 32.0000 1.9843 1.9850 417.4958 417.6952 0.0300 -1.0000 -1.0000 3008973 1578731405.60 151.4973 60.0028 32.0000 1.9846 1.9854 417.4923 417.6903 0.0298 -1.0000 -1.0000 3009036 1578731405.70 151.4973 60.0028 32.0000 1.9838 1.9846 417.4774 417.6764 0.0299 -1.0000 -1.0000 3010020 1578731405.80 151.4973 60.0028 32.0000 1.9847 1.9855 417.4675 417.6659 0.0298 -1.0000 -1.0000 3010083 1578731405.90 151.4973 60.0028 32.0000 1.9840 1.9848 417.4277 417.6264 0.0299 -1.0000 -1.0000 3010161 1578731406.00 151.4973 60.0028 32.0000 1.9850 1.9858 417.4514 417.6503 0.0299 -1.0000 -1.0000 3010223 1578731406.10 151.4973 60.0028 32.0000 1.9843 1.9851 417.4784 417.6772 0.0299 -1.0000 -1.0000 3010286 1578731406.20 151.4655 60.0028 32.0000 1.9840 1.9848 417.4465 417.6460 0.0299 -1.0000 -1.0000 3010348 1578731406.30 151.4655 60.0028 32.0000 1.9851 1.9859 417.4431 417.6408 0.0298 -1.0000 -1.0000 3010411 1578731406.40 151.4655 60.0028 32.0000 1.9847 1.9855 417.4257 417.6237 0.0297 -1.0000 -1.0000 3010489 1578731406.50 151.4655 60.0028 32.0000 1.9845 1.9853 417.4327 417.6316 0.0298 -1.0000 -1.0000 3010551 1578731406.60 151.4655 60.0028 32.0000 1.9844 1.9851 417.3863 417.5839 0.0298 -1.0000 -1.0000 3010629 1578731406.70 151.4781 60.0028 32.0000 1.9848 1.9856 417.4377 417.6366 0.0299 -1.0000 -1.0000 3010692 1578731406.80 151.4960 60.0028 32.0000 1.9849 1.9857 417.4800 417.6789 0.0299 -1.0000 -1.0000 3010754 1578731406.90 151.4960 60.0028 32.0000 1.9847 1.9855 417.3886 417.5874 0.0299 -1.0000 -1.0000 3010833 1578731407.00 151.4960 60.0028 32.0000 1.9853 1.9861 417.4832 417.6813 0.0298 -1.0000 -1.0000 3010895 1578731407.10 151.4960 60.0028 32.0000 1.9846 1.9854 417.4716 417.6700 0.0298 -1.0000 -1.0000 3010958 1578731407.20 151.4960 60.0028 32.0000 1.9849 1.9857 417.4444 417.6439 0.0300 -1.0000 -1.0000 3011020 1578731407.30 151.4960 60.0028 32.0000 1.9852 1.9859 417.4358 417.6349 0.0299 -1.0000 -1.0000 3011083 1578731407.40 151.4710 60.0028 32.0000 1.9851 1.9859 417.4094 417.6078 0.0298 -1.0000 -1.0000 3011145 1578731407.50 151.4710 60.0028 32.0000 1.9843 1.9851 417.4027 417.6012 0.0298 -1.0000 -1.0000 3011223 1578731407.60 151.4710 60.0028 32.0000 1.9839 1.9847 417.4476 417.6454 0.0298 -1.0000 -1.0000 3011286 1578731407.70 151.4710 60.0028 32.0000 1.9838 1.9846 417.4887 417.6878 0.0299 -1.0000 -1.0000 3011349 1578731407.80 151.4710 60.0028 32.0000 1.9845 1.9853 417.4554 417.6535 0.0297 -1.0000 -1.0000 3011426 1578731407.90 151.4710 60.0028 32.0000 1.9843 1.9850 417.4410 417.6399 0.0300 -1.0000 -1.0000 3011489 1578731408.00 151.4999 60.0028 32.0000 1.9849 1.9857 417.4353 417.6353 0.0300 -1.0000 -1.0000 3011552 1578731408.10 151.4999 60.0028 32.0000 1.9848 1.9856 417.4520 417.6509 0.0299 -1.0000 -1.0000 3011614 1578731408.20 151.4999 60.0028 32.0000 1.9846 1.9853 417.3809 417.5800 0.0299 -1.0000 -1.0000 3011802 1578731408.30 151.4999 60.0028 32.0000 1.9837 1.9845 417.4508 417.6488 0.0298 -1.0000 -1.0000 3011864 1578731408.40 151.4999 60.0028 32.0000 1.9848 1.9856 417.3995 417.5986 0.0300 -1.0000 -1.0000 3011926 1578731408.50 151.5225 60.0028 32.0000 1.9846 1.9853 417.4769 417.6758 0.0299 -1.0000 -1.0000 3011989 1578731408.60 151.5225 60.0028 32.0000 1.9850 1.9858 417.5029 417.7021 0.0299 -1.0000 -1.0000 3012067 1578731408.70 151.5225 60.0028 32.0000 1.9851 1.9859 417.4507 417.6500 0.0300 -1.0000 -1.0000 3012536 1578731408.80 151.5225 60.0028 32.0000 1.9853 1.9860 417.5100 417.7087 0.0299 -1.0000 -1.0000 3012598 1578731408.90 151.5225 60.0028 32.0000 1.9853 1.9860 417.4772 417.6760 0.0299 -1.0000 -1.0000 3012676 1578731409.00 151.5225 60.0028 32.0000 1.9847 1.9855 417.5192 417.7183 0.0299 -1.0000 -1.0000 3012739 1578731409.10 151.5225 60.0028 32.0000 1.9850 1.9858 417.5960 417.7951 0.0299 -1.0000 -1.0000 3012801 1578731409.20 151.5239 60.0028 32.0000 1.9854 1.9862 417.5020 417.7007 0.0300 -1.0000 -1.0000 3012879 1578731409.30 151.5242 60.0028 32.0000 1.9858 1.9866 417.4565 417.6556 0.0298 -1.0000 -1.0000 3012942 1578731409.40 151.5242 60.0028 32.0000 1.9850 1.9858 417.4782 417.6761 0.0298 -1.0000 -1.0000 3013004 1578731409.50 151.5242 60.0028 32.0000 1.9851 1.9859 417.5181 417.7175 0.0300 -1.0000 -1.0000 3013083 1578731409.60 151.5242 60.0028 32.0000 1.9845 1.9853 417.4350 417.6343 0.0299 -1.0000 -1.0000 3013145 1578731409.70 151.5242 60.0028 32.0000 1.9850 1.9858 417.4713 417.6707 0.0300 -1.0000 -1.0000 3013208 1578731409.80 151.5497 60.0025 32.0000 1.9847 1.9855 417.4397 417.6384 0.0299 -1.0000 -1.0000 3013270 1578731409.90 151.5497 60.0025 32.0000 1.9853 1.9861 417.4872 417.6860 0.0299 -1.0000 -1.0000 3013333 1578731410.00 151.5497 60.0025 32.0000 1.9859 1.9867 417.4791 417.6784 0.0300 -1.0000 -1.0000 3013442 1578731410.10 151.5497 60.0025 32.0000 1.9856 1.9863 417.5415 417.7410 0.0300 -1.0000 -1.0000 3013520 1578731410.20 151.5497 60.0025 32.0000 1.9850 1.9858 417.5687 417.7676 0.0299 -1.0000 -1.0000 3013583 1578731410.30 151.5497 60.0025 32.0000 1.9844 1.9852 417.5348 417.7341 0.0299 -1.0000 -1.0000 3013645 1578731410.40 151.5509 60.0025 32.0000 1.9849 1.9857 417.3978 417.5969 0.0299 -1.0000 -1.0000 3013723 1578731410.50 151.5536 60.0025 32.0000 1.9844 1.9852 417.4746 417.6737 0.0300 -1.0000 -1.0000 3013786 1578731410.60 151.5536 60.0025 32.0000 1.9852 1.9860 417.4618 417.6614 0.0300 -1.0000 -1.0000 3013849 1578731410.70 151.5536 60.0025 32.0000 1.9850 1.9858 417.5079 417.7064 0.0298 -1.0000 -1.0000 3013911 1578731410.80 151.5536 60.0025 32.0000 1.9847 1.9855 417.4270 417.6263 0.0300 -1.0000 -1.0000 3014598 1578731410.90 151.5536 60.0025 32.0000 1.9849 1.9857 417.4533 417.6524 0.0299 -1.0000 -1.0000 3014676 1578731411.00 151.5673 60.0025 32.0000 1.9850 1.9858 417.4992 417.6976 0.0298 -1.0000 -1.0000 3014739 1578731411.10 151.5673 60.0025 32.0000 1.9854 1.9862 417.4809 417.6795 0.0299 -1.0000 -1.0000 3014801 1578731411.20 151.5673 60.0025 32.0000 1.9856 1.9863 417.5298 417.7285 0.0299 -1.0000 -1.0000 3014879 1578731411.30 151.5673 60.0025 32.0000 1.9851 1.9858 417.3838 417.5827 0.0300 -1.0000 -1.0000 3014942 1578731411.40 151.5673 60.0025 32.0000 1.9846 1.9854 417.4147 417.6143 0.0300 -1.0000 -1.0000 3015004 1578731411.50 151.5631 60.0025 32.0000 1.9849 1.9857 417.4610 417.6595 0.0298 -1.0000 -1.0000 3015067 1578731411.60 151.5544 60.0025 32.0000 1.9846 1.9854 417.4903 417.6887 0.0298 -1.0000 -1.0000 3015129 1578731411.70 151.5544 60.0025 32.0000 1.9845 1.9852 417.4628 417.6613 0.0298 -1.0000 -1.0000 3015192 1578731411.80 151.5544 60.0025 32.0000 1.9848 1.9856 417.3893 417.5881 0.0299 -1.0000 -1.0000 3015302 1578731411.90 151.5544 60.0025 32.0000 1.9844 1.9852 417.3942 417.5920 0.0298 -1.0000 -1.0000 3015364 1578731412.00 151.5544 60.0025 32.0000 1.9837 1.9845 417.3719 417.5711 0.0299 -1.0000 -1.0000 3015426 1578731412.10 151.4402 60.0025 32.0000 1.9843 1.9851 417.3814 417.5794 0.0297 -1.0000 -1.0000 3015504 1578731412.20 151.4402 60.0025 32.0000 1.9838 1.9846 417.3635 417.5627 0.0299 -1.0000 -1.0000 3015567 1578731412.30 151.4402 60.0025 32.0000 1.9839 1.9847 417.4226 417.6207 0.0297 -1.0000 -1.0000 3015629 1578731412.40 151.5635 60.0025 32.0000 1.9839 1.9847 417.4128 417.6113 0.0299 -1.0000 -1.0000 3015802 1578731412.50 151.5752 60.0025 32.0000 1.9846 1.9854 417.4724 417.6706 0.0298 -1.0000 -1.0000 3015879 1578731412.60 151.5752 60.0025 32.0000 1.9846 1.9854 417.4211 417.6192 0.0298 -1.0000 -1.0000 3015942 1578731412.70 151.5752 60.0025 32.0000 1.9848 1.9856 417.4826 417.6810 0.0298 -1.0000 -1.0000 3016004 1578731412.80 151.5752 60.0025 32.0000 1.9851 1.9859 417.4650 417.6644 0.0300 -1.0000 -1.0000 3016067 1578731412.90 151.5752 60.0025 32.0000 1.9853 1.9861 417.5003 417.7002 0.0300 -1.0000 -1.0000 3016317 1578731413.00 151.5752 60.0025 32.0000 1.9846 1.9854 417.5541 417.7536 0.0300 -1.0000 -1.0000 3016379 1578731413.10 151.5752 60.0025 32.0000 1.9849 1.9857 417.4949 417.6950 0.0300 -1.0000 -1.0000 3016442 1578731413.20 151.5752 60.0025 32.0000 1.9852 1.9859 417.3871 417.5859 0.0299 -1.0000 -1.0000 3016504 1578731413.30 151.4961 60.0025 32.0000 1.9845 1.9853 417.4306 417.6290 0.0297 -1.0000 -1.0000 3016567 1578731413.40 151.4961 60.0025 32.0000 1.9846 1.9853 417.4755 417.6757 0.0300 -1.0000 -1.0000 3017098 1578731413.50 151.4961 60.0025 32.0000 1.9844 1.9852 417.4192 417.6179 0.0299 -1.0000 -1.0000 3017176 1578731413.60 151.4961 60.0025 32.0000 1.9854 1.9862 417.4687 417.6684 0.0301 -1.0000 -1.0000 3017239 1578731413.70 151.4961 60.0025 32.0000 1.9850 1.9857 417.4840 417.6831 0.0299 -1.0000 -1.0000 3017302 1578731413.80 151.5079 60.0025 32.0000 1.9848 1.9856 417.4986 417.6975 0.0300 -1.0000 -1.0000 3017364 1578731413.90 151.5379 60.0025 32.0000 1.9845 1.9853 417.4557 417.6554 0.0300 -1.0000 -1.0000 3017599 1578731414.00 151.5379 60.0025 32.0000 1.9853 1.9861 417.5130 417.7127 0.0301 -1.0000 -1.0000 3017661 1578731414.10 151.5379 60.0025 32.0000 1.9843 1.9851 417.4658 417.6646 0.0300 -1.0000 -1.0000 3017739 1578731414.20 151.5379 60.0025 32.0000 1.9849 1.9857 417.4281 417.6285 0.0301 -1.0000 -1.0000 3017802 1578731414.30 151.5379 60.0025 32.0000 1.9840 1.9847 417.4803 417.6797 0.0300 -1.0000 -1.0000 3017864 1578731414.40 151.5296 60.0025 32.0000 1.9848 1.9856 417.5293 417.7280 0.0299 -1.0000 -1.0000 3017926 1578731414.50 151.5249 60.0025 32.0000 1.9845 1.9852 417.4060 417.6057 0.0300 -1.0000 -1.0000 3017989 1578731414.60 151.5249 60.0025 32.0000 1.9846 1.9853 417.4578 417.6567 0.0298 -1.0000 -1.0000 3018067 1578731414.70 151.5249 60.0025 32.0000 1.9842 1.9850 417.4751 417.6734 0.0298 -1.0000 -1.0000 3018129 1578731414.80 151.5249 60.0025 32.0000 1.9841 1.9849 417.4974 417.6952 0.0298 -1.0000 -1.0000 3018192 1578731414.90 151.5249 60.0025 32.0000 1.9839 1.9847 417.4753 417.6741 0.0299 -1.0000 -1.0000 3018333 1578731415.00 151.4857 60.0024 32.0000 1.9847 1.9854 417.4568 417.6567 0.0301 -1.0000 -1.0000 3018395 1578731415.10 151.4857 60.0024 32.0000 1.9835 1.9843 417.4250 417.6234 0.0298 -1.0000 -1.0000 3018458 1578731415.20 151.4857 60.0024 32.0000 1.9841 1.9849 417.3898 417.5887 0.0299 -1.0000 -1.0000 3018520 1578731415.30 151.4857 60.0024 32.0000 1.9849 1.9856 417.4408 417.6391 0.0297 -1.0000 -1.0000 3018583 1578731415.40 151.4857 60.0024 32.0000 1.9846 1.9853 417.4949 417.6935 0.0299 -1.0000 -1.0000 3018817 1578731415.50 151.4637 60.0024 32.0000 1.9840 1.9848 417.4376 417.6375 0.0301 -1.0000 -1.0000 3018895 1578731415.60 151.4588 60.0024 32.0000 1.9843 1.9851 417.4659 417.6652 0.0299 -1.0000 -1.0000 3018942 1578731415.70 151.4588 60.0024 32.0000 1.9843 1.9851 417.4382 417.6375 0.0300 -1.0000 -1.0000 3019004 1578731415.80 151.4588 60.0024 32.0000 1.9842 1.9849 417.4430 417.6419 0.0299 -1.0000 -1.0000 3019098 1578731415.90 151.4588 60.0024 32.0000 1.9840 1.9848 417.3926 417.5919 0.0300 -1.0000 -1.0000 3019317 1578731416.00 151.4588 60.0024 32.0000 1.9841 1.9849 417.4263 417.6256 0.0299 -1.0000 -1.0000 3019379 1578731416.10 151.4588 60.0024 32.0000 1.9850 1.9858 417.3537 417.5531 0.0299 -1.0000 -1.0000 3019458 1578731416.20 151.4619 60.0024 32.0000 1.9850 1.9857 417.4472 417.6456 0.0298 -1.0000 -1.0000 3019520 1578731416.30 151.4964 60.0024 32.0000 1.9847 1.9854 417.4844 417.6826 0.0298 -1.0000 -1.0000 3019583 1578731416.40 151.4964 60.0024 32.0000 1.9839 1.9847 417.4226 417.6221 0.0300 -1.0000 -1.0000 3019645 1578731416.50 151.4964 60.0024 32.0000 1.9845 1.9853 417.4050 417.6032 0.0298 -1.0000 -1.0000 3020036 1578731416.60 151.4964 60.0024 32.0000 1.9843 1.9851 417.4517 417.6505 0.0299 -1.0000 -1.0000 3020099 1578731416.70 151.4964 60.0024 32.0000 1.9841 1.9849 417.4352 417.6343 0.0299 -1.0000 -1.0000 3020161 1578731416.80 151.4795 60.0024 32.0000 1.9844 1.9852 417.4058 417.6051 0.0300 -1.0000 -1.0000 3020223 1578731416.90 151.4795 60.0024 32.0000 1.9830 1.9838 417.4933 417.6924 0.0299 -1.0000 -1.0000 3020301 1578731417.00 151.4795 60.0024 32.0000 1.9840 1.9848 417.4179 417.6163 0.0298 -1.0000 -1.0000 3020629 1578731417.10 151.4795 60.0024 32.0000 1.9844 1.9852 417.3548 417.5546 0.0300 -1.0000 -1.0000 3020692 1578731417.20 151.4795 60.0024 32.0000 1.9844 1.9852 417.4320 417.6316 0.0300 -1.0000 -1.0000 3020770 1578731417.30 151.4795 60.0024 32.0000 1.9844 1.9852 417.4012 417.6008 0.0300 -1.0000 -1.0000 3020833 1578731417.40 151.4824 60.0024 32.0000 1.9848 1.9856 417.4000 417.5991 0.0299 -1.0000 -1.0000 3020895 1578731417.50 151.4861 60.0024 32.0000 1.9850 1.9858 417.4333 417.6315 0.0298 -1.0000 -1.0000 3021083 1578731417.60 151.4861 60.0024 32.0000 1.9851 1.9858 417.4765 417.6754 0.0299 -1.0000 -1.0000 3021145 1578731417.70 151.4861 60.0024 32.0000 1.9844 1.9852 417.3727 417.5719 0.0300 -1.0000 -1.0000 3021208 1578731417.80 151.4861 60.0024 32.0000 1.9844 1.9852 417.4436 417.6433 0.0300 -1.0000 -1.0000 3021286 1578731417.90 151.4861 60.0024 32.0000 1.9842 1.9850 417.4232 417.6220 0.0299 -1.0000 -1.0000 3021333 1578731418.00 151.4750 60.0024 32.0000 1.9839 1.9846 417.4500 417.6490 0.0299 -1.0000 -1.0000 3021567 1578731418.10 151.4750 60.0024 32.0000 1.9847 1.9855 417.4597 417.6577 0.0298 -1.0000 -1.0000 3021629 1578731418.20 151.4750 60.0024 32.0000 1.9849 1.9857 417.4392 417.6380 0.0299 -1.0000 -1.0000 3021708 1578731418.30 151.4750 60.0024 32.0000 1.9850 1.9858 417.5076 417.7069 0.0300 -1.0000 -1.0000 3021770 1578731418.40 151.4750 60.0024 32.0000 1.9841 1.9849 417.4854 417.6837 0.0298 -1.0000 -1.0000 3021833 1578731418.50 151.5263 60.0024 32.0000 1.9844 1.9852 417.4755 417.6744 0.0299 -1.0000 -1.0000 3022067 1578731418.60 151.5263 60.0024 32.0000 1.9845 1.9853 417.4415 417.6401 0.0299 -1.0000 -1.0000 3022145 1578731418.70 151.5263 60.0024 32.0000 1.9853 1.9861 417.4289 417.6277 0.0299 -1.0000 -1.0000 3022208 1578731418.80 151.5263 60.0024 32.0000 1.9850 1.9857 417.3998 417.5990 0.0300 -1.0000 -1.0000 3022270 1578731418.90 151.5263 60.0024 32.0000 1.9843 1.9850 417.4481 417.6476 0.0300 -1.0000 -1.0000 3022348 1578731419.00 151.5263 60.0024 32.0000 1.9841 1.9849 417.4252 417.6243 0.0298 -1.0000 -1.0000 3022411 1578731419.10 151.5051 60.0024 32.0000 1.9852 1.9859 417.3312 417.5305 0.0300 -1.0000 -1.0000 3022473 1578731419.20 151.5051 60.0024 32.0000 1.9847 1.9855 417.4446 417.6436 0.0299 -1.0000 -1.0000 3022536 1578731419.30 151.5051 60.0024 32.0000 1.9843 1.9851 417.4033 417.6024 0.0299 -1.0000 -1.0000 3022614 1578731419.40 151.5051 60.0024 32.0000 1.9847 1.9854 417.4670 417.6664 0.0300 -1.0000 -1.0000 3022676 1578731419.50 151.5051 60.0024 32.0000 1.9849 1.9856 417.4688 417.6672 0.0298 -1.0000 -1.0000 3022739 1578731419.60 151.5051 60.0024 32.0000 1.9851 1.9859 417.4283 417.6270 0.0299 -1.0000 -1.0000 3022817 1578731419.70 151.5201 60.0022 32.0000 1.9848 1.9856 417.3718 417.5717 0.0302 -1.0000 -1.0000 3022879 1578731419.80 151.5201 60.0022 32.0000 1.9848 1.9856 417.5035 417.7023 0.0299 -1.0000 -1.0000 3022958 1578731419.90 151.5201 60.0022 32.0000 1.9844 1.9852 417.4703 417.6697 0.0300 -1.0000 -1.0000 3023020 1578731420.00 151.5201 60.0022 32.0000 1.9845 1.9852 417.4818 417.6814 0.0300 -1.0000 -1.0000 3023083 1578731420.10 151.5201 60.0022 32.0000 1.9844 1.9852 417.4199 417.6195 0.0300 -1.0000 -1.0000 3023333 1578731420.20 151.5152 60.0022 32.0000 1.9843 1.9851 417.4586 417.6588 0.0300 -1.0000 -1.0000 3023395 1578731420.30 151.4810 60.0022 32.0000 1.9844 1.9852 417.4015 417.6005 0.0299 -1.0000 -1.0000 3023458 1578731420.40 151.4810 60.0022 32.0000 1.9841 1.9849 417.4043 417.6032 0.0299 -1.0000 -1.0000 3023520 1578731420.50 151.4810 60.0022 32.0000 1.9837 1.9845 417.4101 417.6098 0.0300 -1.0000 -1.0000 3023583 1578731420.60 151.4810 60.0022 32.0000 1.9843 1.9851 417.4344 417.6334 0.0299 -1.0000 -1.0000 3024036 1578731420.70 151.4810 60.0022 32.0000 1.9846 1.9854 417.4746 417.6740 0.0299 -1.0000 -1.0000 3024099 1578731420.80 151.5351 60.0022 32.0000 1.9846 1.9854 417.5091 417.7074 0.0299 -1.0000 -1.0000 3024161 1578731420.90 151.5351 60.0022 32.0000 1.9847 1.9855 417.4913 417.6911 0.0300 -1.0000 -1.0000 3024239 1578731421.00 151.5351 60.0022 32.0000 1.9845 1.9853 417.4618 417.6618 0.0301 -1.0000 -1.0000 3024301 1578731421.10 151.5351 60.0022 32.0000 1.9842 1.9850 417.4742 417.6740 0.0301 -1.0000 -1.0000 3024567 1578731421.20 151.5351 60.0022 32.0000 1.9857 1.9864 417.5284 417.7283 0.0300 -1.0000 -1.0000 3024645 1578731421.30 151.4964 60.0022 32.0000 1.9844 1.9851 417.4699 417.6695 0.0300 -1.0000 -1.0000 3024708 1578731421.40 151.4790 60.0022 32.0000 1.9847 1.9854 417.5500 417.7497 0.0300 -1.0000 -1.0000 3024770 1578731421.50 151.4790 60.0022 32.0000 1.9851 1.9859 417.4489 417.6478 0.0299 -1.0000 -1.0000 3024848 1578731421.60 151.4790 60.0022 32.0000 1.9838 1.9846 417.4620 417.6602 0.0298 -1.0000 -1.0000 3025098 1578731421.70 151.4790 60.0022 32.0000 1.9846 1.9854 417.4618 417.6627 0.0302 -1.0000 -1.0000 3025161 1578731421.80 151.4790 60.0022 32.0000 1.9841 1.9849 417.4746 417.6750 0.0301 -1.0000 -1.0000 3025223 1578731421.90 151.4790 60.0022 32.0000 1.9841 1.9849 417.4764 417.6760 0.0300 -1.0000 -1.0000 3025286 1578731422.00 151.4811 60.0022 32.0000 1.9843 1.9851 417.4549 417.6541 0.0300 -1.0000 -1.0000 3025349 1578731422.10 151.4811 60.0022 32.0000 1.9834 1.9842 417.3780 417.5781 0.0301 -1.0000 -1.0000 3025536 1578731422.20 151.4811 60.0022 32.0000 1.9847 1.9855 417.4568 417.6573 0.0300 -1.0000 -1.0000 3025599 1578731422.30 151.4811 60.0022 32.0000 1.9849 1.9856 417.4886 417.6881 0.0300 -1.0000 -1.0000 3025661 1578731422.40 151.4811 60.0022 32.0000 1.9844 1.9852 417.4464 417.6462 0.0300 -1.0000 -1.0000 3025739 1578731422.50 151.4950 60.0022 32.0000 1.9843 1.9851 417.4807 417.6795 0.0299 -1.0000 -1.0000 3025802 1578731422.60 151.4971 60.0022 32.0000 1.9843 1.9851 417.4932 417.6929 0.0300 -1.0000 -1.0000 3026099 1578731422.70 151.4971 60.0022 32.0000 1.9845 1.9852 417.4236 417.6225 0.0299 -1.0000 -1.0000 3026161 1578731422.80 151.4971 60.0022 32.0000 1.9836 1.9844 417.4421 417.6415 0.0300 -1.0000 -1.0000 3026223 1578731422.90 151.4971 60.0022 32.0000 1.9837 1.9845 417.3940 417.5941 0.0300 -1.0000 -1.0000 3026301 1578731423.00 151.4971 60.0022 32.0000 1.9846 1.9854 417.4676 417.6668 0.0300 -1.0000 -1.0000 3026364 1578731423.10 151.4807 60.0022 32.0000 1.9836 1.9844 417.4518 417.6513 0.0300 -1.0000 -1.0000 3026426 1578731423.20 151.4807 60.0022 32.0000 1.9844 1.9852 417.3985 417.5978 0.0299 -1.0000 -1.0000 3026817 1578731423.30 151.4807 60.0022 32.0000 1.9841 1.9849 417.4522 417.6514 0.0300 -1.0000 -1.0000 3026879 1578731423.40 151.4807 60.0022 32.0000 1.9841 1.9848 417.3993 417.5993 0.0300 -1.0000 -1.0000 3026942 1578731423.50 151.4807 60.0022 32.0000 1.9846 1.9854 417.4870 417.6870 0.0301 -1.0000 -1.0000 3027020 1578731423.60 151.5168 60.0022 32.0000 1.9843 1.9851 417.4125 417.6130 0.0301 -1.0000 -1.0000 3027083 1578731423.70 151.5168 60.0022 32.0000 1.9840 1.9848 417.4453 417.6446 0.0299 -1.0000 -1.0000 3027364 1578731423.80 151.5168 60.0022 32.0000 1.9838 1.9846 417.3956 417.5944 0.0299 -1.0000 -1.0000 3027442 1578731423.90 151.5168 60.0022 32.0000 1.9848 1.9856 417.4186 417.6170 0.0299 -1.0000 -1.0000 3027505 1578731424.00 151.5168 60.0022 32.0000 1.9844 1.9852 417.4160 417.6156 0.0300 -1.0000 -1.0000 3027567 1578731424.10 151.5168 60.0022 32.0000 1.9839 1.9846 417.4541 417.6531 0.0299 -1.0000 -1.0000 3027629 1578731424.20 151.5168 60.0022 32.0000 1.9846 1.9854 417.4982 417.6973 0.0299 -1.0000 -1.0000 3027770 1578731424.30 151.4665 60.0022 32.0000 1.9844 1.9852 417.4185 417.6174 0.0300 -1.0000 -1.0000 3027833 1578731424.40 151.4665 60.0022 32.0000 1.9836 1.9844 417.4045 417.6042 0.0299 -1.0000 -1.0000 3027911 1578731424.50 151.4665 60.0022 32.0000 1.9840 1.9848 417.3389 417.5383 0.0300 -1.0000 -1.0000 3027973 1578731424.60 151.4665 60.0022 32.0000 1.9840 1.9848 417.3582 417.5584 0.0301 -1.0000 -1.0000 3028052 1578731424.70 151.4665 60.0022 32.0000 1.9838 1.9846 417.4207 417.6207 0.0301 -1.0000 -1.0000 3028114 1578731424.80 151.4492 60.0018 32.0000 1.9847 1.9854 417.3713 417.5706 0.0299 -1.0000 -1.0000 3028176 1578731424.90 151.4492 60.0018 32.0000 1.9845 1.9853 417.4085 417.6077 0.0300 -1.0000 -1.0000 3028239 1578731425.00 151.4492 60.0018 32.0000 1.9842 1.9850 417.4010 417.6014 0.0301 -1.0000 -1.0000 3028301 1578731425.10 151.4492 60.0018 32.0000 1.9843 1.9851 417.4894 417.6897 0.0301 -1.0000 -1.0000 3028364 1578731425.20 151.4492 60.0018 32.0000 1.9846 1.9854 417.4177 417.6172 0.0300 -1.0000 -1.0000 3028801 1578731425.30 151.4492 60.0018 32.0000 1.9846 1.9854 417.4519 417.6516 0.0301 -1.0000 -1.0000 3028864 1578731425.40 151.5016 60.0018 32.0000 1.9838 1.9846 417.4757 417.6757 0.0300 -1.0000 -1.0000 3028926 1578731425.50 151.5016 60.0018 32.0000 1.9839 1.9847 417.3686 417.5674 0.0299 -1.0000 -1.0000 3029005 1578731425.60 151.5016 60.0018 32.0000 1.9843 1.9851 417.4610 417.6595 0.0300 -1.0000 -1.0000 3029067 1578731425.70 151.5016 60.0018 32.0000 1.9841 1.9849 417.3739 417.5750 0.0302 -1.0000 -1.0000 3029129 1578731425.80 151.5016 60.0018 32.0000 1.9837 1.9844 417.3810 417.5808 0.0300 -1.0000 -1.0000 3029208 1578731425.90 151.5001 60.0018 32.0000 1.9844 1.9852 417.3454 417.5450 0.0300 -1.0000 -1.0000 3029270 1578731426.00 151.4897 60.0018 32.0000 1.9846 1.9854 417.4486 417.6475 0.0299 -1.0000 -1.0000 3029333 1578731426.10 151.4897 60.0018 32.0000 1.9850 1.9857 417.3956 417.5952 0.0300 -1.0000 -1.0000 3029411 1578731426.20 151.4897 60.0018 32.0000 1.9844 1.9852 417.4087 417.6082 0.0300 -1.0000 -1.0000 3029802 1578731426.30 151.4897 60.0018 32.0000 1.9840 1.9847 417.5138 417.7133 0.0300 -1.0000 -1.0000 3029864 1578731426.40 151.4897 60.0018 32.0000 1.9845 1.9853 417.4497 417.6499 0.0301 -1.0000 -1.0000 3029926 1578731426.50 151.4897 60.0018 32.0000 1.9843 1.9851 417.4269 417.6266 0.0300 -1.0000 -1.0000 3029989 1578731426.60 151.4811 60.0018 32.0000 1.9838 1.9846 417.4378 417.6383 0.0302 -1.0000 -1.0000 3030067 1578731426.70 151.4811 60.0018 32.0000 1.9848 1.9856 417.4318 417.6323 0.0301 -1.0000 -1.0000 3030129 1578731426.80 151.4811 60.0018 32.0000 1.9841 1.9849 417.4187 417.6187 0.0301 -1.0000 -1.0000 3030192 1578731426.90 151.4811 60.0018 32.0000 1.9845 1.9852 417.4405 417.6397 0.0299 -1.0000 -1.0000 3030270 1578731427.00 151.4811 60.0018 32.0000 1.9839 1.9847 417.4787 417.6780 0.0300 -1.0000 -1.0000 3030333 1578731427.10 151.4823 60.0018 32.0000 1.9842 1.9850 417.4521 417.6520 0.0301 -1.0000 -1.0000 3030395 1578731427.20 151.4824 60.0018 32.0000 1.9840 1.9848 417.3813 417.5821 0.0302 -1.0000 -1.0000 3030458 1578731427.30 151.4824 60.0018 32.0000 1.9840 1.9848 417.4264 417.6270 0.0301 -1.0000 -1.0000 3031067 1578731427.40 151.4824 60.0018 32.0000 1.9841 1.9849 417.3932 417.5938 0.0302 -1.0000 -1.0000 3031129 1578731427.50 151.4824 60.0018 32.0000 1.9841 1.9849 417.4023 417.6027 0.0301 -1.0000 -1.0000 3031208 1578731427.60 151.4888 60.0018 32.0000 1.9845 1.9853 417.4862 417.6862 0.0300 -1.0000 -1.0000 3031270 1578731427.70 151.5116 60.0018 32.0000 1.9843 1.9851 417.5083 417.7080 0.0300 -1.0000 -1.0000 3031333 1578731427.80 151.5116 60.0018 32.0000 1.9838 1.9846 417.4284 417.6284 0.0301 -1.0000 -1.0000 3031520 1578731427.90 151.5116 60.0018 32.0000 1.9842 1.9850 417.4911 417.6924 0.0302 -1.0000 -1.0000 3031567 1578731428.00 151.5116 60.0018 32.0000 1.9844 1.9852 417.4762 417.6760 0.0301 -1.0000 -1.0000 3031629 1578731428.10 151.5116 60.0018 32.0000 1.9845 1.9853 417.4228 417.6229 0.0300 -1.0000 -1.0000 3031708 1578731428.20 151.5107 60.0018 32.0000 1.9846 1.9854 417.3705 417.5697 0.0300 -1.0000 -1.0000 3031770 1578731428.30 151.5107 60.0018 32.0000 1.9845 1.9853 417.5049 417.7051 0.0301 -1.0000 -1.0000 3032333 1578731428.40 151.5107 60.0018 32.0000 1.9845 1.9853 417.4871 417.6884 0.0303 -1.0000 -1.0000 3032411 1578731428.50 151.5107 60.0018 32.0000 1.9845 1.9853 417.5125 417.7124 0.0300 -1.0000 -1.0000 3032473 1578731428.60 151.5107 60.0018 32.0000 1.9842 1.9850 417.4803 417.6794 0.0299 -1.0000 -1.0000 3032551 1578731428.70 151.5107 60.0018 32.0000 1.9839 1.9847 417.4346 417.6339 0.0300 -1.0000 -1.0000 3032614 1578731428.80 151.5112 60.0018 32.0000 1.9843 1.9851 417.3836 417.5841 0.0302 -1.0000 -1.0000 3032676 1578731428.90 151.5120 60.0018 32.0000 1.9846 1.9854 417.3921 417.5907 0.0299 -1.0000 -1.0000 3032739 1578731429.00 151.5120 60.0018 32.0000 1.9844 1.9852 417.5184 417.7182 0.0301 -1.0000 -1.0000 3032801 1578731429.10 151.5120 60.0018 32.0000 1.9848 1.9856 417.4988 417.6997 0.0302 -1.0000 -1.0000 3032864 1578731429.20 151.5120 60.0018 32.0000 1.9844 1.9851 417.3902 417.5897 0.0300 -1.0000 -1.0000 3032942 1578731429.30 151.5120 60.0018 32.0000 1.9846 1.9854 417.4468 417.6466 0.0300 -1.0000 -1.0000 3033005 1578731429.40 151.5174 60.0018 32.0000 1.9846 1.9853 417.4214 417.6213 0.0301 -1.0000 -1.0000 3033067 1578731429.50 151.5174 60.0018 32.0000 1.9845 1.9853 417.4973 417.6961 0.0299 -1.0000 -1.0000 3033145 1578731429.60 151.5174 60.0018 32.0000 1.9834 1.9842 417.4708 417.6708 0.0301 -1.0000 -1.0000 3033208 1578731429.70 151.5174 60.0018 32.0000 1.9844 1.9852 417.3978 417.5974 0.0300 -1.0000 -1.0000 3033270 1578731429.80 151.5174 60.0018 32.0000 1.9839 1.9847 417.4031 417.6037 0.0301 -1.0000 -1.0000 3033333 1578731429.90 151.4880 60.0025 32.0000 1.9848 1.9856 417.3951 417.5941 0.0300 -1.0000 -1.0000 3033395 1578731430.00 151.4806 60.0026 32.0000 1.9840 1.9848 417.4703 417.6699 0.0300 -1.0000 -1.0000 3033458 1578731430.10 151.4806 60.0026 32.0000 1.9847 1.9855 417.4495 417.6514 0.0305 -1.0000 -1.0000 3033536 1578731430.20 151.4806 60.0026 32.0000 1.9849 1.9857 417.4514 417.6519 0.0301 -1.0000 -1.0000 3033599 1578731430.30 151.4806 60.0026 32.0000 1.9841 1.9849 417.3962 417.5970 0.0303 -1.0000 -1.0000 3033661 1578731430.40 151.4806 60.0026 32.0000 1.9851 1.9859 417.4022 417.6015 0.0299 -1.0000 -1.0000 3033849 1578731430.50 151.4806 60.0026 32.0000 1.9841 1.9849 417.4682 417.6675 0.0300 -1.0000 -1.0000 3033911 1578731430.60 151.4806 60.0026 32.0000 1.9833 1.9841 417.4379 417.6376 0.0300 -1.0000 -1.0000 3033989 1578731430.70 151.4806 60.0026 32.0000 1.9843 1.9851 417.4781 417.6782 0.0301 -1.0000 -1.0000 3034052 1578731430.80 151.4806 60.0026 32.0000 1.9841 1.9849 417.4256 417.6254 0.0301 -1.0000 -1.0000 3034114 1578731430.90 151.4806 60.0026 32.0000 1.9855 1.9863 417.4765 417.6779 0.0303 -1.0000 -1.0000 3034536 1578731431.00 151.4806 60.0026 32.0000 1.9841 1.9849 417.5113 417.7123 0.0302 -1.0000 -1.0000 3034598 1578731431.10 151.4806 60.0026 32.0000 1.9843 1.9851 417.3880 417.5875 0.0300 -1.0000 -1.0000 3034661 1578731431.20 151.4806 60.0026 32.0000 1.9839 1.9847 417.3706 417.5706 0.0300 -1.0000 -1.0000 3034739 1578731431.30 151.4211 60.0026 32.0000 1.9842 1.9850 417.4839 417.6831 0.0299 -1.0000 -1.0000 3034801 1578731431.40 151.4211 60.0026 32.0000 1.9843 1.9851 417.5236 417.7243 0.0302 -1.0000 -1.0000 3035083 1578731431.50 151.4211 60.0026 32.0000 1.9842 1.9850 417.4072 417.6073 0.0300 -1.0000 -1.0000 3035145 1578731431.60 151.4211 60.0026 32.0000 1.9844 1.9852 417.4434 417.6437 0.0302 -1.0000 -1.0000 3035208 1578731431.70 151.4211 60.0026 32.0000 1.9843 1.9851 417.5527 417.7532 0.0301 -1.0000 -1.0000 3035270 1578731431.80 151.4211 60.0026 32.0000 1.9850 1.9858 417.5194 417.7190 0.0300 -1.0000 -1.0000 3035348 1578731431.90 151.5742 60.0026 32.0000 1.9845 1.9853 417.4957 417.6944 0.0299 -1.0000 -1.0000 3035411 1578731432.00 151.5742 60.0026 32.0000 1.9846 1.9853 417.4634 417.6638 0.0302 -1.0000 -1.0000 3035473 1578731432.10 151.5742 60.0026 32.0000 1.9848 1.9856 417.5107 417.7108 0.0301 -1.0000 -1.0000 3035552 1578731432.20 151.5742 60.0026 32.0000 1.9846 1.9853 417.4621 417.6619 0.0300 -1.0000 -1.0000 3035614 1578731432.30 151.5742 60.0026 32.0000 1.9842 1.9850 417.4714 417.6712 0.0301 -1.0000 -1.0000 3035676 1578731432.40 151.5112 60.0026 32.0000 1.9847 1.9855 417.5255 417.7260 0.0301 -1.0000 -1.0000 3035755 1578731432.50 151.5021 60.0026 32.0000 1.9838 1.9846 417.3578 417.5579 0.0301 -1.0000 -1.0000 3035817 1578731432.60 151.5021 60.0026 32.0000 1.9843 1.9851 417.4358 417.6358 0.0300 -1.0000 -1.0000 3035879 1578731432.70 151.5021 60.0026 32.0000 1.9837 1.9845 417.3886 417.5889 0.0301 -1.0000 -1.0000 3035942 1578731432.80 151.5021 60.0026 32.0000 1.9845 1.9853 417.3569 417.5570 0.0301 -1.0000 -1.0000 3036005 1578731432.90 151.5025 60.0026 32.0000 1.9841 1.9848 417.4521 417.6519 0.0300 -1.0000 -1.0000 3036083 1578731433.00 151.5089 60.0026 32.0000 1.9835 1.9843 417.4596 417.6598 0.0302 -1.0000 -1.0000 3036145 1578731433.10 151.5089 60.0026 32.0000 1.9836 1.9844 417.4805 417.6809 0.0301 -1.0000 -1.0000 3036208 1578731433.20 151.5089 60.0026 32.0000 1.9841 1.9849 417.4278 417.6275 0.0300 -1.0000 -1.0000 3036270 1578731433.30 151.5089 60.0026 32.0000 1.9843 1.9851 417.4788 417.6785 0.0300 -1.0000 -1.0000 3036348 1578731433.40 151.5089 60.0026 32.0000 1.9843 1.9851 417.3974 417.5962 0.0299 -1.0000 -1.0000 3036411 1578731433.50 151.5089 60.0026 32.0000 1.9843 1.9851 417.4883 417.6884 0.0301 -1.0000 -1.0000 3036583 1578731433.60 151.5089 60.0026 32.0000 1.9852 1.9860 417.4874 417.6876 0.0301 -1.0000 -1.0000 3036645 1578731433.70 151.5340 60.0026 32.0000 1.9847 1.9855 417.3847 417.5841 0.0300 -1.0000 -1.0000 3036708 1578731433.80 151.5340 60.0026 32.0000 1.9844 1.9852 417.4683 417.6681 0.0300 -1.0000 -1.0000 3036786 1578731433.90 151.5340 60.0026 32.0000 1.9845 1.9853 417.4573 417.6572 0.0301 -1.0000 -1.0000 3036848 1578731434.00 151.5340 60.0026 32.0000 1.9842 1.9850 417.4787 417.6785 0.0300 -1.0000 -1.0000 3037067 1578731434.10 151.5340 60.0026 32.0000 1.9839 1.9846 417.4304 417.6295 0.0299 -1.0000 -1.0000 3037145 1578731434.20 151.5275 60.0026 32.0000 1.9842 1.9850 417.4489 417.6482 0.0299 -1.0000 -1.0000 3037208 1578731434.30 151.5275 60.0026 32.0000 1.9841 1.9849 417.4029 417.6027 0.0301 -1.0000 -1.0000 3037270 1578731434.40 151.5275 60.0026 32.0000 1.9847 1.9854 417.4059 417.6057 0.0301 -1.0000 -1.0000 3037349 1578731434.50 151.5275 60.0026 32.0000 1.9844 1.9852 417.4087 417.6093 0.0301 -1.0000 -1.0000 3038067 1578731434.60 151.5275 60.0026 32.0000 1.9847 1.9854 417.3734 417.5738 0.0302 -1.0000 -1.0000 3038145 1578731434.70 151.5275 60.0026 32.0000 1.9847 1.9855 417.4435 417.6438 0.0301 -1.0000 -1.0000 3038208 1578731434.80 151.4917 60.0019 32.0000 1.9845 1.9853 417.3992 417.6003 0.0301 -1.0000 -1.0000 3038270 1578731434.90 151.4917 60.0019 32.0000 1.9846 1.9854 417.4162 417.6158 0.0301 -1.0000 -1.0000 3038348 1578731435.00 151.4917 60.0019 32.0000 1.9845 1.9853 417.4239 417.6243 0.0301 -1.0000 -1.0000 3038411 1578731435.10 151.4917 60.0019 32.0000 1.9844 1.9852 417.5352 417.7355 0.0302 -1.0000 -1.0000 3038473 1578731435.20 151.4917 60.0019 32.0000 1.9841 1.9849 417.4403 417.6413 0.0302 -1.0000 -1.0000 3038536 1578731435.30 151.4938 60.0019 32.0000 1.9839 1.9847 417.4065 417.6066 0.0301 -1.0000 -1.0000 3038614 1578731435.40 151.4938 60.0019 32.0000 1.9843 1.9851 417.4916 417.6922 0.0302 -1.0000 -1.0000 3038676 1578731435.50 151.4938 60.0019 32.0000 1.9842 1.9850 417.4439 417.6447 0.0302 -1.0000 -1.0000 3038801 1578731435.60 151.4938 60.0019 32.0000 1.9841 1.9849 417.3698 417.5698 0.0301 -1.0000 -1.0000 3038864 1578731435.70 151.4938 60.0019 32.0000 1.9854 1.9862 417.4054 417.6061 0.0302 -1.0000 -1.0000 3038926 1578731435.80 151.4938 60.0019 32.0000 1.9843 1.9851 417.4169 417.6175 0.0302 -1.0000 -1.0000 3039004 1578731435.90 151.4589 60.0019 32.0000 1.9844 1.9852 417.4038 417.6041 0.0301 -1.0000 -1.0000 3039067 1578731436.00 151.4589 60.0019 32.0000 1.9842 1.9850 417.4108 417.6116 0.0301 -1.0000 -1.0000 3039129 1578731436.10 151.4589 60.0019 32.0000 1.9842 1.9850 417.4155 417.6153 0.0301 -1.0000 -1.0000 3039317 1578731436.20 151.4589 60.0019 32.0000 1.9845 1.9853 417.4069 417.6067 0.0301 -1.0000 -1.0000 3039380 1578731436.30 151.4589 60.0019 32.0000 1.9847 1.9855 417.3626 417.5635 0.0302 -1.0000 -1.0000 3039442 1578731436.40 151.5025 60.0019 32.0000 1.9839 1.9847 417.4165 417.6165 0.0300 -1.0000 -1.0000 3039520 1578731436.50 151.5025 60.0019 32.0000 1.9842 1.9850 417.5123 417.7131 0.0303 -1.0000 -1.0000 3039583 1578731436.60 151.5025 60.0019 32.0000 1.9844 1.9852 417.4356 417.6361 0.0301 -1.0000 -1.0000 3039817 1578731436.70 151.5025 60.0019 32.0000 1.9848 1.9855 417.4428 417.6427 0.0300 -1.0000 -1.0000 3039880 1578731436.80 151.5025 60.0019 32.0000 1.9845 1.9853 417.4747 417.6752 0.0302 -1.0000 -1.0000 3039942 1578731436.90 151.5092 60.0019 32.0000 1.9849 1.9857 417.4019 417.6020 0.0301 -1.0000 -1.0000 3040020 1578731437.00 151.5309 60.0019 32.0000 1.9836 1.9844 417.4968 417.6969 0.0300 -1.0000 -1.0000 3040083 1578731437.10 151.5309 60.0019 32.0000 1.9842 1.9850 417.4750 417.6747 0.0300 -1.0000 -1.0000 3040536 1578731437.20 151.5309 60.0019 32.0000 1.9847 1.9855 417.4511 417.6509 0.0301 -1.0000 -1.0000 3040598 1578731437.30 151.5309 60.0019 32.0000 1.9848 1.9856 417.4276 417.6279 0.0301 -1.0000 -1.0000 3040661 1578731437.40 151.5309 60.0019 32.0000 1.9846 1.9853 417.4829 417.6833 0.0301 -1.0000 -1.0000 3040723 1578731437.50 151.4867 60.0019 32.0000 1.9844 1.9852 417.5047 417.7055 0.0301 -1.0000 -1.0000 3040801 1578731437.60 151.4867 60.0019 32.0000 1.9841 1.9849 417.4200 417.6203 0.0301 -1.0000 -1.0000 3040864 1578731437.70 151.4867 60.0019 32.0000 1.9845 1.9853 417.4010 417.6016 0.0302 -1.0000 -1.0000 3040926 1578731437.80 151.4867 60.0019 32.0000 1.9836 1.9844 417.4523 417.6526 0.0301 -1.0000 -1.0000 3041004 1578731437.90 151.4867 60.0019 32.0000 1.9846 1.9854 417.4336 417.6338 0.0301 -1.0000 -1.0000 3041067 1578731438.00 151.5243 60.0019 32.0000 1.9845 1.9853 417.4189 417.6192 0.0301 -1.0000 -1.0000 3041129 1578731438.10 151.5658 60.0019 32.0000 1.9843 1.9851 417.4913 417.6916 0.0301 -1.0000 -1.0000 3042083 1578731438.20 151.5658 60.0019 32.0000 1.9851 1.9859 417.5186 417.7193 0.0302 -1.0000 -1.0000 3042145 1578731438.30 151.5658 60.0019 32.0000 1.9846 1.9854 417.4937 417.6940 0.0301 -1.0000 -1.0000 3042208 1578731438.40 151.5658 60.0019 32.0000 1.9845 1.9853 417.4998 417.6993 0.0300 -1.0000 -1.0000 3042286 1578731438.50 151.5658 60.0019 32.0000 1.9845 1.9853 417.5113 417.7113 0.0301 -1.0000 -1.0000 3042348 1578731438.60 151.4974 60.0019 32.0000 1.9848 1.9856 417.4859 417.6867 0.0301 -1.0000 -1.0000 3042426 1578731438.70 151.4974 60.0019 32.0000 1.9846 1.9854 417.4464 417.6467 0.0301 -1.0000 -1.0000 3042489 1578731438.80 151.4974 60.0019 32.0000 1.9843 1.9851 417.4217 417.6230 0.0302 -1.0000 -1.0000 3042551 1578731438.90 151.4974 60.0019 32.0000 1.9851 1.9859 417.5064 417.7064 0.0301 -1.0000 -1.0000 3042614 1578731439.00 151.4974 60.0019 32.0000 1.9849 1.9857 417.4984 417.6980 0.0300 -1.0000 -1.0000 3042676 1578731439.10 151.5776 60.0019 32.0000 1.9849 1.9857 417.5542 417.7544 0.0301 -1.0000 -1.0000 3042754 1578731439.20 151.5849 60.0019 32.0000 1.9854 1.9862 417.5460 417.7467 0.0302 -1.0000 -1.0000 3042817 1578731439.30 151.5849 60.0019 32.0000 1.9846 1.9853 417.5174 417.7179 0.0301 -1.0000 -1.0000 3042895 1578731439.40 151.5849 60.0019 32.0000 1.9849 1.9857 417.4999 417.6997 0.0303 -1.0000 -1.0000 3042958 1578731439.50 151.5849 60.0019 32.0000 1.9852 1.9860 417.5026 417.7014 0.0300 -1.0000 -1.0000 3043020 1578731439.60 151.5946 60.0019 32.0000 1.9855 1.9863 417.5104 417.7114 0.0301 -1.0000 -1.0000 3043083 1578731439.70 151.6307 60.0019 32.0000 1.9852 1.9860 417.4631 417.6634 0.0301 -1.0000 -1.0000 3043145 1578731439.80 151.6307 60.0019 32.0000 1.9848 1.9856 417.5432 417.7438 0.0301 -1.0000 -1.0000 3043223 1578731439.90 151.6307 60.0019 32.0000 1.9853 1.9861 417.4656 417.6658 0.0301 -1.0000 -1.0000 3043286 1578731440.00 151.6307 60.0019 32.0000 1.9854 1.9861 417.4830 417.6836 0.0302 -1.0000 -1.0000 3043349 1578731440.10 151.6307 60.0019 32.0000 1.9852 1.9860 417.4445 417.6437 0.0299 -1.0000 -1.0000 3043426 1578731440.20 151.6284 60.0019 32.0000 1.9849 1.9856 417.4605 417.6601 0.0300 -1.0000 -1.0000 3043552 1578731440.30 151.5890 60.0019 32.0000 1.9854 1.9862 417.4797 417.6801 0.0301 -1.0000 -1.0000 3043614 1578731440.40 151.5890 60.0019 32.0000 1.9856 1.9864 417.4751 417.6750 0.0300 -1.0000 -1.0000 3043692 1578731440.50 151.5890 60.0019 32.0000 1.9845 1.9853 417.4372 417.6385 0.0302 -1.0000 -1.0000 3043739 1578731440.60 151.5890 60.0019 32.0000 1.9849 1.9856 417.4438 417.6449 0.0301 -1.0000 -1.0000 3043817 1578731440.70 151.5890 60.0019 32.0000 1.9845 1.9853 417.4084 417.6091 0.0302 -1.0000 -1.0000 3043880 1578731440.80 151.5684 60.0019 32.0000 1.9844 1.9852 417.3969 417.5985 0.0303 -1.0000 -1.0000 3043942 1578731440.90 151.5684 60.0019 32.0000 1.9852 1.9860 417.4542 417.6548 0.0301 -1.0000 -1.0000 3044020 1578731441.00 151.5684 60.0019 32.0000 1.9849 1.9857 417.4591 417.6597 0.0302 -1.0000 -1.0000 3044083 1578731441.10 151.5684 60.0019 32.0000 1.9850 1.9858 417.4404 417.6406 0.0301 -1.0000 -1.0000 3044145 1578731441.20 151.5684 60.0019 32.0000 1.9842 1.9850 417.4851 417.6852 0.0300 -1.0000 -1.0000 3044551 1578731441.30 151.5684 60.0019 32.0000 1.9845 1.9853 417.4356 417.6363 0.0303 -1.0000 -1.0000 3044614 1578731441.40 151.5349 60.0019 32.0000 1.9845 1.9853 417.3736 417.5737 0.0300 -1.0000 -1.0000 3044676 1578731441.50 151.5349 60.0019 32.0000 1.9850 1.9858 417.4292 417.6293 0.0301 -1.0000 -1.0000 3044739 1578731441.60 151.5349 60.0019 32.0000 1.9848 1.9855 417.4816 417.6810 0.0300 -1.0000 -1.0000 3044801 1578731441.70 151.5349 60.0019 32.0000 1.9851 1.9859 417.4548 417.6547 0.0301 -1.0000 -1.0000 3045083 1578731441.80 151.5349 60.0019 32.0000 1.9846 1.9854 417.4003 417.6008 0.0301 -1.0000 -1.0000 3045161 1578731441.90 151.4936 60.0019 32.0000 1.9846 1.9854 417.4033 417.6029 0.0300 -1.0000 -1.0000 3045223 1578731442.00 151.4936 60.0019 32.0000 1.9848 1.9856 417.3724 417.5723 0.0301 -1.0000 -1.0000 3045286 1578731442.10 151.4936 60.0019 32.0000 1.9842 1.9850 417.3997 417.5994 0.0300 -1.0000 -1.0000 3045364 1578731442.20 151.4936 60.0019 32.0000 1.9843 1.9851 417.4054 417.6054 0.0301 -1.0000 -1.0000 3045426 1578731442.30 151.4936 60.0019 32.0000 1.9843 1.9851 417.4443 417.6446 0.0300 -1.0000 -1.0000 3045489 1578731442.40 151.5251 60.0019 32.0000 1.9844 1.9852 417.3699 417.5696 0.0300 -1.0000 -1.0000 3045552 1578731442.50 151.5439 60.0019 32.0000 1.9846 1.9854 417.4121 417.6116 0.0300 -1.0000 -1.0000 3045614 1578731442.60 151.5439 60.0019 32.0000 1.9848 1.9856 417.3780 417.5775 0.0300 -1.0000 -1.0000 3045692 1578731442.70 151.5439 60.0019 32.0000 1.9843 1.9851 417.4154 417.6153 0.0301 -1.0000 -1.0000 3045755 1578731442.80 151.5439 60.0019 32.0000 1.9852 1.9860 417.2669 417.4668 0.0301 -1.0000 -1.0000 3045833 1578731442.90 151.5439 60.0019 32.0000 1.9849 1.9857 417.4102 417.6107 0.0301 -1.0000 -1.0000 3045911 1578731443.00 151.5186 60.0019 32.0000 1.9848 1.9856 417.4455 417.6457 0.0301 -1.0000 -1.0000 3045973 1578731443.10 151.5186 60.0019 32.0000 1.9849 1.9857 417.3946 417.5949 0.0301 -1.0000 -1.0000 3046036 1578731443.20 151.5186 60.0019 32.0000 1.9845 1.9853 417.4424 417.6428 0.0301 -1.0000 -1.0000 3046099 1578731443.30 151.5186 60.0019 32.0000 1.9840 1.9848 417.3235 417.5234 0.0301 -1.0000 -1.0000 3046333 1578731443.40 151.5186 60.0019 32.0000 1.9848 1.9856 417.4159 417.6161 0.0301 -1.0000 -1.0000 3046395 1578731443.50 151.5164 60.0019 32.0000 1.9848 1.9856 417.4052 417.6064 0.0302 -1.0000 -1.0000 3046473 1578731443.60 151.5163 60.0019 32.0000 1.9844 1.9851 417.4153 417.6154 0.0301 -1.0000 -1.0000 3046536 1578731443.70 151.5163 60.0019 32.0000 1.9842 1.9849 417.4013 417.6013 0.0301 -1.0000 -1.0000 3046598 1578731443.80 151.5163 60.0019 32.0000 1.9845 1.9852 417.3710 417.5717 0.0301 -1.0000 -1.0000 3046833 1578731443.90 151.5163 60.0019 32.0000 1.9843 1.9851 417.4225 417.6219 0.0300 -1.0000 -1.0000 3046895 1578731444.00 151.5155 60.0019 32.0000 1.9847 1.9855 417.4269 417.6276 0.0302 -1.0000 -1.0000 3046958 1578731444.10 151.5093 60.0019 32.0000 1.9848 1.9856 417.5209 417.7210 0.0301 -1.0000 -1.0000 3047036 1578731444.20 151.5093 60.0019 32.0000 1.9851 1.9859 417.4450 417.6453 0.0301 -1.0000 -1.0000 3047098 1578731444.30 151.5093 60.0019 32.0000 1.9849 1.9857 417.4150 417.6151 0.0301 -1.0000 -1.0000 3047333 1578731444.40 151.5093 60.0019 32.0000 1.9848 1.9856 417.4735 417.6736 0.0301 -1.0000 -1.0000 3047395 1578731444.50 151.5093 60.0019 32.0000 1.9856 1.9864 417.4819 417.6822 0.0301 -1.0000 -1.0000 3047458 1578731444.60 151.5289 60.0019 32.0000 1.9842 1.9850 417.4264 417.6266 0.0301 -1.0000 -1.0000 3047536 1578731444.70 151.5289 60.0019 32.0000 1.9847 1.9855 417.4268 417.6270 0.0301 -1.0000 -1.0000 3047599 1578731444.80 151.5289 60.0019 32.0000 1.9843 1.9851 417.4289 417.6294 0.0301 -1.0000 -1.0000 3047880 1578731444.90 151.5289 60.0019 32.0000 1.9846 1.9854 417.4639 417.6635 0.0300 -1.0000 -1.0000 3047942 1578731445.00 151.5289 60.0019 32.0000 1.9850 1.9858 417.4815 417.6811 0.0300 -1.0000 -1.0000 3048005 1578731445.10 151.5129 60.0023 32.0000 1.9848 1.9856 417.4515 417.6525 0.0302 -1.0000 -1.0000 3048067 1578731445.20 151.5068 60.0024 32.0000 1.9847 1.9855 417.3957 417.5964 0.0301 -1.0000 -1.0000 3048145 1578731445.30 151.5068 60.0024 32.0000 1.9848 1.9856 417.3931 417.5935 0.0301 -1.0000 -1.0000 3048333 1578731445.40 151.5068 60.0024 32.0000 1.9849 1.9856 417.4119 417.6115 0.0301 -1.0000 -1.0000 3048395 1578731445.50 151.5068 60.0024 32.0000 1.9836 1.9844 417.4131 417.6137 0.0301 -1.0000 -1.0000 3048473 1578731445.60 151.5077 60.0024 32.0000 1.9839 1.9847 417.3507 417.5516 0.0302 -1.0000 -1.0000 3048536 1578731445.70 151.5429 60.0024 32.0000 1.9846 1.9854 417.4992 417.6996 0.0301 -1.0000 -1.0000 3048598 1578731445.80 151.5429 60.0024 32.0000 1.9851 1.9859 417.4032 417.6033 0.0302 -1.0000 -1.0000 3049380 1578731445.90 151.5429 60.0024 32.0000 1.9850 1.9858 417.4750 417.6753 0.0301 -1.0000 -1.0000 3049442 1578731446.00 151.5429 60.0024 32.0000 1.9853 1.9861 417.3974 417.5979 0.0301 -1.0000 -1.0000 3049505 1578731446.10 151.5429 60.0024 32.0000 1.9846 1.9854 417.4730 417.6722 0.0300 -1.0000 -1.0000 3049583 1578731446.20 151.5226 60.0024 32.0000 1.9847 1.9855 417.4305 417.6309 0.0301 -1.0000 -1.0000 3049645 1578731446.30 151.5226 60.0024 32.0000 1.9846 1.9854 417.4754 417.6756 0.0301 -1.0000 -1.0000 3049708 1578731446.40 151.5226 60.0024 32.0000 1.9848 1.9856 417.4388 417.6384 0.0300 -1.0000 -1.0000 3049786 1578731446.50 151.5226 60.0024 32.0000 1.9851 1.9859 417.5013 417.7008 0.0300 -1.0000 -1.0000 3049849 1578731446.60 151.5226 60.0024 32.0000 1.9843 1.9851 417.4645 417.6654 0.0302 -1.0000 -1.0000 3049911 1578731446.70 151.5254 60.0024 32.0000 1.9843 1.9851 417.4544 417.6551 0.0302 -1.0000 -1.0000 3049973 1578731446.80 151.5342 60.0024 32.0000 1.9845 1.9853 417.4763 417.6761 0.0300 -1.0000 -1.0000 3050036 1578731446.90 151.5342 60.0024 32.0000 1.9854 1.9861 417.4506 417.6510 0.0302 -1.0000 -1.0000 3050114 1578731447.00 151.5342 60.0024 32.0000 1.9848 1.9855 417.3025 417.5038 0.0302 -1.0000 -1.0000 3050176 1578731447.10 151.5342 60.0024 32.0000 1.9850 1.9858 417.4328 417.6331 0.0301 -1.0000 -1.0000 3050239 1578731447.20 151.5342 60.0024 32.0000 1.9850 1.9858 417.4849 417.6845 0.0300 -1.0000 -1.0000 3050317 1578731447.30 151.4978 60.0024 32.0000 1.9844 1.9852 417.4073 417.6070 0.0300 -1.0000 -1.0000 3050380 1578731447.40 151.4978 60.0024 32.0000 1.9845 1.9853 417.5099 417.7097 0.0301 -1.0000 -1.0000 3050583 1578731447.50 151.4978 60.0024 32.0000 1.9844 1.9852 417.4956 417.6969 0.0304 -1.0000 -1.0000 3050661 1578731447.60 151.4978 60.0024 32.0000 1.9845 1.9852 417.4684 417.6692 0.0301 -1.0000 -1.0000 3050723 1578731447.70 151.4978 60.0024 32.0000 1.9849 1.9857 417.4939 417.6935 0.0300 -1.0000 -1.0000 3050786 1578731447.80 151.5397 60.0024 32.0000 1.9845 1.9853 417.4564 417.6565 0.0301 -1.0000 -1.0000 3050864 1578731447.90 151.5465 60.0024 32.0000 1.9847 1.9855 417.5239 417.7258 0.0303 -1.0000 -1.0000 3051036 1578731448.00 151.5465 60.0024 32.0000 1.9848 1.9856 417.4002 417.6007 0.0301 -1.0000 -1.0000 3051098 1578731448.10 151.5465 60.0024 32.0000 1.9844 1.9852 417.4486 417.6487 0.0301 -1.0000 -1.0000 3051176 1578731448.20 151.5465 60.0024 32.0000 1.9842 1.9850 417.4602 417.6608 0.0301 -1.0000 -1.0000 3051239 1578731448.30 151.5418 60.0024 32.0000 1.9841 1.9848 417.4891 417.6885 0.0300 -1.0000 -1.0000 3051302 1578731448.40 151.4939 60.0024 32.0000 1.9841 1.9848 417.4405 417.6408 0.0301 -1.0000 -1.0000 3051802 1578731448.50 151.4939 60.0024 32.0000 1.9845 1.9852 417.5263 417.7264 0.0301 -1.0000 -1.0000 3051864 1578731448.60 151.4939 60.0024 32.0000 1.9847 1.9854 417.4630 417.6627 0.0301 -1.0000 -1.0000 3051926 1578731448.70 151.4939 60.0024 32.0000 1.9841 1.9848 417.4509 417.6516 0.0301 -1.0000 -1.0000 3051989 1578731448.80 151.4939 60.0024 32.0000 1.9844 1.9852 417.4652 417.6649 0.0300 -1.0000 -1.0000 3052052 1578731448.90 151.5388 60.0024 32.0000 1.9851 1.9859 417.4499 417.6503 0.0301 -1.0000 -1.0000 3052301 1578731449.00 151.5388 60.0024 32.0000 1.9853 1.9861 417.3990 417.5989 0.0300 -1.0000 -1.0000 3052364 1578731449.10 151.5388 60.0024 32.0000 1.9845 1.9853 417.4027 417.6027 0.0301 -1.0000 -1.0000 3052426 1578731449.20 151.5388 60.0024 32.0000 1.9845 1.9853 417.4817 417.6826 0.0302 -1.0000 -1.0000 3052504 1578731449.30 151.5388 60.0024 32.0000 1.9844 1.9852 417.4124 417.6129 0.0302 -1.0000 -1.0000 3052567 1578731449.40 151.5134 60.0024 32.0000 1.9846 1.9854 417.4475 417.6474 0.0299 -1.0000 -1.0000 3052629 1578731449.50 151.4694 60.0024 32.0000 1.9846 1.9854 417.4000 417.6000 0.0302 -1.0000 -1.0000 3053067 1578731449.60 151.4694 60.0024 32.0000 1.9842 1.9850 417.4850 417.6853 0.0301 -1.0000 -1.0000 3053129 1578731449.70 151.4694 60.0024 32.0000 1.9842 1.9850 417.3864 417.5865 0.0301 -1.0000 -1.0000 3053192 1578731449.80 151.4694 60.0024 32.0000 1.9847 1.9855 417.3199 417.5203 0.0302 -1.0000 -1.0000 3053270 1578731449.90 151.4694 60.0024 32.0000 1.9840 1.9848 417.4815 417.6819 0.0301 -1.0000 -1.0000 3053333 1578731450.00 151.5153 60.0028 32.0000 1.9846 1.9853 417.4024 417.6021 0.0300 -1.0000 -1.0000 3053536 1578731450.10 151.5153 60.0028 32.0000 1.9843 1.9851 417.4360 417.6361 0.0301 -1.0000 -1.0000 3053614 1578731450.20 151.5153 60.0028 32.0000 1.9845 1.9853 417.5301 417.7293 0.0300 -1.0000 -1.0000 3053676 1578731450.30 151.5153 60.0028 32.0000 1.9838 1.9846 417.4995 417.7005 0.0302 -1.0000 -1.0000 3053739 1578731450.40 151.5153 60.0028 32.0000 1.9844 1.9852 417.4503 417.6511 0.0302 -1.0000 -1.0000 3053802 1578731450.50 151.5092 60.0028 32.0000 1.9846 1.9854 417.3938 417.5934 0.0300 -1.0000 -1.0000 3054036 1578731450.60 151.5086 60.0028 32.0000 1.9847 1.9855 417.4223 417.6220 0.0300 -1.0000 -1.0000 3054114 1578731450.70 151.5086 60.0028 32.0000 1.9842 1.9849 417.3851 417.5847 0.0300 -1.0000 -1.0000 3054176 1578731450.80 151.5086 60.0028 32.0000 1.9851 1.9858 417.3637 417.5638 0.0301 -1.0000 -1.0000 3054239 1578731450.90 151.5086 60.0028 32.0000 1.9841 1.9848 417.5115 417.7108 0.0300 -1.0000 -1.0000 3054301 1578731451.00 151.5086 60.0028 32.0000 1.9850 1.9858 417.3628 417.5630 0.0301 -1.0000 -1.0000 3054364 1578731451.10 151.4843 60.0028 32.0000 1.9842 1.9850 417.3832 417.5842 0.0303 -1.0000 -1.0000 3054426 1578731451.20 151.4843 60.0028 32.0000 1.9845 1.9853 417.3830 417.5834 0.0301 -1.0000 -1.0000 3054504 1578731451.30 151.4843 60.0028 32.0000 1.9845 1.9852 417.3035 417.5027 0.0299 -1.0000 -1.0000 3054567 1578731451.40 151.4843 60.0028 32.0000 1.9842 1.9849 417.3466 417.5457 0.0299 -1.0000 -1.0000 3054630 1578731451.50 151.4843 60.0028 32.0000 1.9840 1.9848 417.3865 417.5866 0.0301 -1.0000 -1.0000 3054817 1578731451.60 151.4971 60.0028 32.0000 1.9841 1.9849 417.3665 417.5663 0.0301 -1.0000 -1.0000 3054880 1578731451.70 151.4977 60.0028 32.0000 1.9838 1.9846 417.4005 417.6006 0.0301 -1.0000 -1.0000 3054942 1578731451.80 151.4977 60.0028 32.0000 1.9843 1.9851 417.4505 417.6499 0.0300 -1.0000 -1.0000 3055020 1578731451.90 151.4977 60.0028 32.0000 1.9850 1.9858 417.4878 417.6882 0.0301 -1.0000 -1.0000 3055083 1578731452.00 151.4977 60.0028 32.0000 1.9843 1.9850 417.4044 417.6042 0.0301 -1.0000 -1.0000 3055145 1578731452.10 151.4977 60.0028 32.0000 1.9848 1.9856 417.4076 417.6082 0.0301 -1.0000 -1.0000 3055223 1578731452.20 151.5077 60.0028 32.0000 1.9842 1.9850 417.3861 417.5871 0.0302 -1.0000 -1.0000 3055286 1578731452.30 151.5077 60.0028 32.0000 1.9849 1.9857 417.4775 417.6774 0.0301 -1.0000 -1.0000 3055349 1578731452.40 151.5077 60.0028 32.0000 1.9843 1.9851 417.4213 417.6217 0.0301 -1.0000 -1.0000 3055411 1578731452.50 151.5077 60.0028 32.0000 1.9844 1.9852 417.4245 417.6263 0.0303 -1.0000 -1.0000 3055849 1578731452.60 151.5077 60.0028 32.0000 1.9846 1.9854 417.4258 417.6264 0.0302 -1.0000 -1.0000 3055911 1578731452.70 151.5077 60.0028 32.0000 1.9848 1.9855 417.3648 417.5650 0.0301 -1.0000 -1.0000 3055989 1578731452.80 151.5067 60.0028 32.0000 1.9842 1.9850 417.4422 417.6425 0.0301 -1.0000 -1.0000 3056036 1578731452.90 151.5067 60.0028 32.0000 1.9842 1.9849 417.4077 417.6076 0.0301 -1.0000 -1.0000 3056114 1578731453.00 151.5067 60.0028 32.0000 1.9836 1.9844 417.3553 417.5559 0.0301 -1.0000 -1.0000 3056411 1578731453.10 151.5067 60.0028 32.0000 1.9841 1.9848 417.4066 417.6074 0.0302 -1.0000 -1.0000 3056473 1578731453.20 151.5067 60.0028 32.0000 1.9843 1.9851 417.3831 417.5842 0.0302 -1.0000 -1.0000 3056551 1578731453.30 151.5136 60.0028 32.0000 1.9846 1.9853 417.4117 417.6124 0.0301 -1.0000 -1.0000 3056614 1578731453.40 151.5136 60.0028 32.0000 1.9845 1.9853 417.4197 417.6200 0.0301 -1.0000 -1.0000 3056676 1578731453.50 151.5136 60.0028 32.0000 1.9851 1.9859 417.4555 417.6549 0.0300 -1.0000 -1.0000 3056817 1578731453.60 151.5136 60.0028 32.0000 1.9839 1.9846 417.4363 417.6368 0.0302 -1.0000 -1.0000 3056880 1578731453.70 151.5136 60.0028 32.0000 1.9842 1.9850 417.3857 417.5855 0.0300 -1.0000 -1.0000 3056942 1578731453.80 151.5352 60.0028 32.0000 1.9845 1.9853 417.4544 417.6541 0.0300 -1.0000 -1.0000 3057004 1578731453.90 151.5457 60.0028 32.0000 1.9857 1.9865 417.4526 417.6531 0.0302 -1.0000 -1.0000 3057067 1578731454.00 151.5457 60.0028 32.0000 1.9850 1.9857 417.4950 417.6951 0.0300 -1.0000 -1.0000 3057130 1578731454.10 151.5457 60.0028 32.0000 1.9844 1.9852 417.4211 417.6215 0.0302 -1.0000 -1.0000 3057380 1578731454.20 151.5457 60.0028 32.0000 1.9843 1.9851 417.4565 417.6576 0.0301 -1.0000 -1.0000 3057442 1578731454.30 151.5457 60.0028 32.0000 1.9845 1.9853 417.4391 417.6384 0.0301 -1.0000 -1.0000 3057504 1578731454.40 151.5112 60.0028 32.0000 1.9850 1.9858 417.4741 417.6736 0.0300 -1.0000 -1.0000 3057583 1578731454.50 151.5112 60.0028 32.0000 1.9846 1.9854 417.4301 417.6306 0.0301 -1.0000 -1.0000 3057645 1578731454.60 151.5112 60.0028 32.0000 1.9847 1.9855 417.3978 417.5976 0.0300 -1.0000 -1.0000 3057833 1578731454.70 151.5112 60.0028 32.0000 1.9853 1.9861 417.4455 417.6452 0.0300 -1.0000 -1.0000 3057895 1578731454.80 151.5112 60.0028 32.0000 1.9848 1.9856 417.4243 417.6232 0.0299 -1.0000 -1.0000 3057958 1578731454.90 151.4960 60.0024 32.0000 1.9841 1.9849 417.3760 417.5761 0.0301 -1.0000 -1.0000 3058036 1578731455.00 151.4812 60.0020 32.0000 1.9840 1.9848 417.4270 417.6277 0.0302 -1.0000 -1.0000 3058099 1578731455.10 151.4812 60.0020 32.0000 1.9842 1.9850 417.4436 417.6449 0.0302 -1.0000 -1.0000 3058411 1578731455.20 151.4812 60.0020 32.0000 1.9841 1.9849 417.4190 417.6190 0.0301 -1.0000 -1.0000 3058489 1578731455.30 151.4812 60.0020 32.0000 1.9853 1.9860 417.4135 417.6136 0.0300 -1.0000 -1.0000 3058551 1578731455.40 151.4812 60.0020 32.0000 1.9844 1.9852 417.4632 417.6636 0.0302 -1.0000 -1.0000 3058614 1578731455.50 151.5720 60.0020 32.0000 1.9846 1.9854 417.3433 417.5437 0.0301 -1.0000 -1.0000 3058692 1578731455.60 151.5879 60.0020 32.0000 1.9851 1.9859 417.4459 417.6459 0.0301 -1.0000 -1.0000 3059114 1578731455.70 151.5879 60.0020 32.0000 1.9850 1.9857 417.4144 417.6149 0.0302 -1.0000 -1.0000 3059176 1578731455.80 151.5879 60.0020 32.0000 1.9847 1.9854 417.4402 417.6410 0.0301 -1.0000 -1.0000 3059254 1578731455.90 151.5879 60.0020 32.0000 1.9849 1.9857 417.4497 417.6492 0.0300 -1.0000 -1.0000 3059317 1578731456.00 151.5811 60.0020 32.0000 1.9849 1.9856 417.3300 417.5300 0.0301 -1.0000 -1.0000 3059379 1578731456.10 151.5202 60.0020 32.0000 1.9846 1.9854 417.4002 417.5992 0.0299 -1.0000 -1.0000 3059614 1578731456.20 151.5202 60.0020 32.0000 1.9845 1.9853 417.3940 417.5940 0.0301 -1.0000 -1.0000 3059677 1578731456.30 151.5202 60.0020 32.0000 1.9847 1.9854 417.3622 417.5625 0.0301 -1.0000 -1.0000 3059739 1578731456.40 151.5202 60.0020 32.0000 1.9847 1.9854 417.3761 417.5763 0.0301 -1.0000 -1.0000 3059817 1578731456.50 151.5202 60.0020 32.0000 1.9847 1.9855 417.4802 417.6796 0.0300 -1.0000 -1.0000 3059880 1578731456.60 151.5370 60.0020 32.0000 1.9851 1.9859 417.4283 417.6283 0.0301 -1.0000 -1.0000 3100083 1578731456.70 151.5370 60.0020 32.0000 1.9848 1.9856 417.4701 417.6704 0.0301 -1.0000 -1.0000 3100145 1578731456.80 151.5370 60.0020 32.0000 1.9850 1.9858 417.4217 417.6218 0.0302 -1.0000 -1.0000 3100208 1578731456.90 151.5370 60.0020 32.0000 1.9846 1.9854 417.3596 417.5606 0.0302 -1.0000 -1.0000 3100286 1578731457.00 151.5370 60.0020 32.0000 1.9848 1.9856 417.3684 417.5691 0.0301 -1.0000 -1.0000 3100348 1578731457.10 151.5169 60.0020 32.0000 1.9844 1.9851 417.4723 417.6716 0.0300 -1.0000 -1.0000 3100411 1578731457.20 151.4913 60.0020 32.0000 1.9843 1.9851 417.4527 417.6526 0.0301 -1.0000 -1.0000 3100583 1578731457.30 151.4913 60.0020 32.0000 1.9848 1.9856 417.3971 417.5963 0.0299 -1.0000 -1.0000 3100645 1578731457.40 151.4913 60.0020 32.0000 1.9845 1.9853 417.3396 417.5400 0.0301 -1.0000 -1.0000 3100708 1578731457.50 151.4913 60.0020 32.0000 1.9844 1.9852 417.4016 417.6015 0.0300 -1.0000 -1.0000 3100786 1578731457.60 151.4913 60.0020 32.0000 1.9840 1.9848 417.4422 417.6422 0.0301 -1.0000 -1.0000 3100848 1578731457.70 151.5295 60.0020 32.0000 1.9848 1.9856 417.4231 417.6238 0.0301 -1.0000 -1.0000 3101083 1578731457.80 151.5295 60.0020 32.0000 1.9855 1.9862 417.4734 417.6729 0.0301 -1.0000 -1.0000 3101161 1578731457.90 151.5295 60.0020 32.0000 1.9850 1.9858 417.4480 417.6484 0.0301 -1.0000 -1.0000 3101223 1578731458.00 151.5295 60.0020 32.0000 1.9847 1.9855 417.4496 417.6498 0.0301 -1.0000 -1.0000 3101286 1578731458.10 151.5295 60.0020 32.0000 1.9843 1.9851 417.4171 417.6170 0.0301 -1.0000 -1.0000 3101364 1578731458.20 151.5295 60.0020 32.0000 1.9845 1.9853 417.4273 417.6271 0.0300 -1.0000 -1.0000 3101614 1578731458.30 151.5015 60.0020 32.0000 1.9846 1.9854 417.4709 417.6717 0.0301 -1.0000 -1.0000 3101676 1578731458.40 151.5010 60.0020 32.0000 1.9840 1.9848 417.4697 417.6695 0.0301 -1.0000 -1.0000 3101754 1578731458.50 151.5010 60.0020 32.0000 1.9845 1.9853 417.4224 417.6228 0.0301 -1.0000 -1.0000 3101817 1578731458.60 151.5010 60.0020 32.0000 1.9849 1.9857 417.5265 417.7277 0.0302 -1.0000 -1.0000 3101895 1578731458.70 151.5010 60.0020 32.0000 1.9851 1.9859 417.4823 417.6819 0.0300 -1.0000 -1.0000 3102301 1578731458.80 151.5010 60.0020 32.0000 1.9844 1.9852 417.4111 417.6099 0.0299 -1.0000 -1.0000 3102364 1578731458.90 151.4957 60.0020 32.0000 1.9850 1.9858 417.4396 417.6392 0.0300 -1.0000 -1.0000 3102426 1578731459.00 151.4957 60.0020 32.0000 1.9848 1.9856 417.4384 417.6385 0.0301 -1.0000 -1.0000 3102489 1578731459.10 151.4957 60.0020 32.0000 1.9846 1.9854 417.5089 417.7093 0.0301 -1.0000 -1.0000 3102551 1578731459.20 151.4957 60.0020 32.0000 1.9842 1.9850 417.4836 417.6837 0.0301 -1.0000 -1.0000 3102817 1578731459.30 151.4957 60.0020 32.0000 1.9842 1.9850 417.4277 417.6273 0.0300 -1.0000 -1.0000 3102880 1578731459.40 151.5030 60.0020 32.0000 1.9844 1.9852 417.4379 417.6373 0.0299 -1.0000 -1.0000 3102942 1578731459.50 151.5408 60.0020 32.0000 1.9846 1.9854 417.4016 417.6009 0.0300 -1.0000 -1.0000 3103020 1578731459.60 151.5408 60.0020 32.0000 1.9855 1.9863 417.4041 417.6039 0.0300 -1.0000 -1.0000 3103083 1578731459.70 151.5408 60.0020 32.0000 1.9846 1.9853 417.4361 417.6356 0.0300 -1.0000 -1.0000 3103145 1578731459.80 151.5408 60.0020 32.0000 1.9847 1.9855 417.4184 417.6184 0.0301 -1.0000 -1.0000 3103223 1578731459.90 151.5408 60.0020 32.0000 1.9847 1.9855 417.4755 417.6745 0.0299 -1.0000 -1.0000 3103286 1578731460.00 151.4929 60.0025 32.0000 1.9845 1.9853 417.3929 417.5934 0.0302 -1.0000 -1.0000 3103349 1578731460.10 151.4838 60.0026 32.0000 1.9844 1.9852 417.4568 417.6576 0.0302 -1.0000 -1.0000 3103411 1578731460.20 151.4838 60.0026 32.0000 1.9845 1.9853 417.4466 417.6476 0.0302 -1.0000 -1.0000 3103614 1578731460.30 151.4838 60.0026 32.0000 1.9842 1.9849 417.4311 417.6319 0.0301 -1.0000 -1.0000 3103677 1578731460.40 151.4838 60.0026 32.0000 1.9850 1.9858 417.4528 417.6523 0.0300 -1.0000 -1.0000 3103739 1578731460.50 151.4838 60.0026 32.0000 1.9844 1.9851 417.3495 417.5488 0.0300 -1.0000 -1.0000 3103802 1578731460.60 151.4838 60.0026 32.0000 1.9844 1.9852 417.4751 417.6761 0.0302 -1.0000 -1.0000 3103880 1578731460.70 151.4605 60.0026 32.0000 1.9845 1.9853 417.4407 417.6404 0.0299 -1.0000 -1.0000 3104364 1578731460.80 151.4470 60.0026 32.0000 1.9833 1.9841 417.3738 417.5728 0.0300 -1.0000 -1.0000 3104426 1578731460.90 151.4470 60.0026 32.0000 1.9840 1.9848 417.3877 417.5879 0.0301 -1.0000 -1.0000 3104489 1578731461.00 151.4470 60.0026 32.0000 1.9839 1.9847 417.4312 417.6310 0.0300 -1.0000 -1.0000 3104551 1578731461.10 151.4470 60.0026 32.0000 1.9844 1.9852 417.4440 417.6433 0.0299 -1.0000 -1.0000 3104614 1578731461.20 151.4470 60.0026 32.0000 1.9846 1.9854 417.4522 417.6521 0.0301 -1.0000 -1.0000 3104958 1578731461.30 151.4488 60.0026 32.0000 1.9841 1.9849 417.5237 417.7248 0.0302 -1.0000 -1.0000 3105020 1578731461.40 151.4615 60.0026 32.0000 1.9841 1.9849 417.4121 417.6125 0.0301 -1.0000 -1.0000 3105083 1578731461.50 151.4615 60.0026 32.0000 1.9840 1.9848 417.4431 417.6425 0.0299 -1.0000 -1.0000 3105161 1578731461.60 151.4615 60.0026 32.0000 1.9848 1.9856 417.4429 417.6434 0.0301 -1.0000 -1.0000 3105223 1578731461.70 151.4615 60.0026 32.0000 1.9848 1.9855 417.4642 417.6647 0.0301 -1.0000 -1.0000 3105286 1578731461.80 151.4615 60.0026 32.0000 1.9850 1.9858 417.4185 417.6186 0.0301 -1.0000 -1.0000 3105364 1578731461.90 151.5240 60.0026 32.0000 1.9855 1.9862 417.5002 417.7011 0.0302 -1.0000 -1.0000 3105426 1578731462.00 151.5240 60.0026 32.0000 1.9848 1.9856 417.5281 417.7291 0.0301 -1.0000 -1.0000 3105489 1578731462.10 151.5240 60.0026 32.0000 1.9838 1.9845 417.4986 417.6976 0.0298 -1.0000 -1.0000 3105567 1578731462.20 151.5240 60.0026 32.0000 1.9843 1.9850 417.4512 417.6505 0.0300 -1.0000 -1.0000 3105630 1578731462.30 151.5240 60.0026 32.0000 1.9841 1.9849 417.4522 417.6508 0.0300 -1.0000 -1.0000 3106067 1578731462.40 151.5043 60.0026 32.0000 1.9842 1.9850 417.4689 417.6691 0.0301 -1.0000 -1.0000 3106145 1578731462.50 151.4913 60.0026 32.0000 1.9843 1.9851 417.4217 417.6213 0.0300 -1.0000 -1.0000 3106208 1578731462.60 151.4913 60.0026 32.0000 1.9845 1.9852 417.4853 417.6848 0.0299 -1.0000 -1.0000 3106286 1578731462.70 151.4913 60.0026 32.0000 1.9838 1.9846 417.4597 417.6590 0.0301 -1.0000 -1.0000 3106348 1578731462.80 151.4913 60.0026 32.0000 1.9846 1.9854 417.4586 417.6587 0.0300 -1.0000 -1.0000 3106411 1578731462.90 151.4913 60.0026 32.0000 1.9849 1.9857 417.4816 417.6828 0.0302 -1.0000 -1.0000 3106489 1578731463.00 151.4978 60.0026 32.0000 1.9834 1.9842 417.4764 417.6765 0.0300 -1.0000 -1.0000 3106551 1578731463.10 151.4978 60.0026 32.0000 1.9844 1.9852 417.4912 417.6918 0.0302 -1.0000 -1.0000 3106614 1578731463.20 151.4978 60.0026 32.0000 1.9850 1.9858 417.4790 417.6782 0.0299 -1.0000 -1.0000 3106692 1578731463.30 151.4978 60.0026 32.0000 1.9845 1.9853 417.4571 417.6571 0.0300 -1.0000 -1.0000 3107067 1578731463.40 151.4978 60.0026 32.0000 1.9840 1.9848 417.5304 417.7305 0.0302 -1.0000 -1.0000 3107130 1578731463.50 151.4978 60.0026 32.0000 1.9845 1.9853 417.4263 417.6269 0.0301 -1.0000 -1.0000 3107208 1578731463.60 151.5606 60.0026 32.0000 1.9854 1.9862 417.4656 417.6655 0.0300 -1.0000 -1.0000 3107270 1578731463.70 151.5606 60.0026 32.0000 1.9842 1.9850 417.5226 417.7222 0.0300 -1.0000 -1.0000 3107333 1578731463.80 151.5606 60.0026 32.0000 1.9851 1.9859 417.4310 417.6309 0.0301 -1.0000 -1.0000 3107583 1578731463.90 151.5606 60.0026 32.0000 1.9847 1.9855 417.4861 417.6856 0.0300 -1.0000 -1.0000 3107645 1578731464.00 151.5606 60.0026 32.0000 1.9841 1.9849 417.4543 417.6538 0.0300 -1.0000 -1.0000 3107708 1578731464.10 151.5606 60.0026 32.0000 1.9848 1.9856 417.4654 417.6648 0.0300 -1.0000 -1.0000 3107770 1578731464.20 151.5472 60.0026 32.0000 1.9846 1.9854 417.4858 417.6852 0.0300 -1.0000 -1.0000 3107833 1578731464.30 151.5229 60.0026 32.0000 1.9844 1.9852 417.4469 417.6469 0.0301 -1.0000 -1.0000 3107895 1578731464.40 151.5229 60.0026 32.0000 1.9851 1.9859 417.4553 417.6560 0.0302 -1.0000 -1.0000 3107973 1578731464.50 151.5229 60.0026 32.0000 1.9847 1.9855 417.5356 417.7369 0.0302 -1.0000 -1.0000 3108036 1578731464.60 151.5229 60.0026 32.0000 1.9842 1.9849 417.5168 417.7176 0.0301 -1.0000 -1.0000 3108114 1578731464.70 151.5229 60.0026 32.0000 1.9841 1.9849 417.5209 417.7214 0.0302 -1.0000 -1.0000 3108176 1578731464.80 151.5478 60.0027 32.0000 1.9839 1.9847 417.4774 417.6767 0.0299 -1.0000 -1.0000 3108239 1578731464.90 151.5478 60.0027 32.0000 1.9846 1.9854 417.5996 417.7996 0.0301 -1.0000 -1.0000 3108301 1578731465.00 151.5478 60.0027 32.0000 1.9847 1.9854 417.4919 417.6921 0.0301 -1.0000 -1.0000 3108364 1578731465.10 151.5478 60.0027 32.0000 1.9851 1.9859 417.4921 417.6925 0.0301 -1.0000 -1.0000 3108426 1578731465.20 151.5478 60.0027 32.0000 1.9840 1.9848 417.4684 417.6681 0.0300 -1.0000 -1.0000 3108504 1578731465.30 151.5478 60.0027 32.0000 1.9845 1.9853 417.4680 417.6683 0.0302 -1.0000 -1.0000 3108567 1578731465.40 151.5478 60.0027 32.0000 1.9847 1.9855 417.4928 417.6927 0.0300 -1.0000 -1.0000 3108630 1578731465.50 151.5128 60.0027 32.0000 1.9846 1.9854 417.4817 417.6814 0.0300 -1.0000 -1.0000 3108692 1578731465.60 151.5128 60.0027 32.0000 1.9846 1.9854 417.5777 417.7776 0.0301 -1.0000 -1.0000 3108770 1578731465.70 151.5128 60.0027 32.0000 1.9845 1.9852 417.4726 417.6726 0.0301 -1.0000 -1.0000 3108817 1578731465.80 151.5128 60.0027 32.0000 1.9845 1.9853 417.4861 417.6861 0.0301 -1.0000 -1.0000 3109567 1578731465.90 151.5128 60.0027 32.0000 1.9841 1.9849 417.4947 417.6946 0.0300 -1.0000 -1.0000 3109630 1578731466.00 151.5173 60.0027 32.0000 1.9846 1.9854 417.3990 417.5983 0.0300 -1.0000 -1.0000 3109692 1578731466.10 151.5177 60.0027 32.0000 1.9846 1.9854 417.4651 417.6649 0.0300 -1.0000 -1.0000 3109754 1578731466.20 151.5177 60.0027 32.0000 1.9842 1.9850 417.5417 417.7415 0.0300 -1.0000 -1.0000 3109833 1578731466.30 151.5177 60.0027 32.0000 1.9839 1.9847 417.3927 417.5919 0.0300 -1.0000 -1.0000 3109895 1578731466.40 151.5177 60.0027 32.0000 1.9843 1.9850 417.4753 417.6749 0.0300 -1.0000 -1.0000 3109958 1578731466.50 151.5177 60.0027 32.0000 1.9845 1.9853 417.4728 417.6742 0.0303 -1.0000 -1.0000 3110020 1578731466.60 151.4882 60.0027 32.0000 1.9838 1.9846 417.4808 417.6811 0.0301 -1.0000 -1.0000 3110099 1578731466.70 151.4775 60.0027 32.0000 1.9848 1.9856 417.4890 417.6888 0.0300 -1.0000 -1.0000 3110161 1578731466.80 151.4775 60.0027 32.0000 1.9842 1.9850 417.4523 417.6523 0.0301 -1.0000 -1.0000 3110223 1578731466.90 151.4775 60.0027 32.0000 1.9848 1.9856 417.4198 417.6198 0.0301 -1.0000 -1.0000 3110333 1578731467.00 151.4775 60.0027 32.0000 1.9844 1.9852 417.4933 417.6938 0.0302 -1.0000 -1.0000 3110395 1578731467.10 151.4775 60.0027 32.0000 1.9844 1.9851 417.4622 417.6622 0.0300 -1.0000 -1.0000 3110458 1578731467.20 151.5029 60.0027 32.0000 1.9852 1.9860 417.4478 417.6470 0.0300 -1.0000 -1.0000 3110520 1578731467.30 151.5029 60.0027 32.0000 1.9849 1.9857 417.5218 417.7214 0.0301 -1.0000 -1.0000 3110583 1578731467.40 151.5029 60.0027 32.0000 1.9845 1.9853 417.4811 417.6810 0.0300 -1.0000 -1.0000 3110817 1578731467.50 151.5029 60.0027 32.0000 1.9844 1.9852 417.4398 417.6397 0.0301 -1.0000 -1.0000 3110895 1578731467.60 151.5029 60.0027 32.0000 1.9845 1.9853 417.4230 417.6236 0.0301 -1.0000 -1.0000 3110958 1578731467.70 151.5015 60.0027 32.0000 1.9851 1.9859 417.5197 417.7195 0.0300 -1.0000 -1.0000 3111020 1578731467.80 151.4796 60.0027 32.0000 1.9847 1.9855 417.5105 417.7108 0.0302 -1.0000 -1.0000 3111098 1578731467.90 151.4796 60.0027 32.0000 1.9843 1.9851 417.5856 417.7857 0.0300 -1.0000 -1.0000 3111583 1578731468.00 151.4796 60.0027 32.0000 1.9845 1.9853 417.4502 417.6498 0.0300 -1.0000 -1.0000 3111645 1578731468.10 151.4796 60.0027 32.0000 1.9845 1.9853 417.3545 417.5545 0.0300 -1.0000 -1.0000 3111723 1578731468.20 151.4796 60.0027 32.0000 1.9839 1.9847 417.5026 417.7030 0.0301 -1.0000 -1.0000 3111786 1578731468.30 151.4832 60.0027 32.0000 1.9841 1.9849 417.4179 417.6175 0.0300 -1.0000 -1.0000 3111849 1578731468.40 151.4832 60.0027 32.0000 1.9847 1.9855 417.4259 417.6253 0.0299 -1.0000 -1.0000 3112130 1578731468.50 151.4832 60.0027 32.0000 1.9845 1.9853 417.4048 417.6047 0.0301 -1.0000 -1.0000 3112192 1578731468.60 151.4832 60.0027 32.0000 1.9844 1.9851 417.4221 417.6219 0.0301 -1.0000 -1.0000 3112270 1578731468.70 151.4832 60.0027 32.0000 1.9850 1.9858 417.5223 417.7226 0.0301 -1.0000 -1.0000 3112333 1578731468.80 151.4832 60.0027 32.0000 1.9847 1.9855 417.4273 417.6271 0.0300 -1.0000 -1.0000 3112395 1578731468.90 151.5366 60.0027 32.0000 1.9848 1.9856 417.4584 417.6588 0.0301 -1.0000 -1.0000 3112864 1578731469.00 151.5366 60.0027 32.0000 1.9848 1.9856 417.5896 417.7895 0.0301 -1.0000 -1.0000 3112926 1578731469.10 151.5366 60.0027 32.0000 1.9844 1.9852 417.4505 417.6502 0.0300 -1.0000 -1.0000 3112989 1578731469.20 151.5366 60.0027 32.0000 1.9843 1.9850 417.5204 417.7183 0.0297 -1.0000 -1.0000 3113067 1578731469.30 151.5366 60.0027 32.0000 1.9845 1.9853 417.4544 417.6530 0.0300 -1.0000 -1.0000 3113129 1578731469.40 151.5366 60.0027 32.0000 1.9842 1.9849 417.4529 417.6531 0.0300 -1.0000 -1.0000 3113192 1578731469.50 151.5062 60.0027 32.0000 1.9844 1.9852 417.4717 417.6711 0.0300 -1.0000 -1.0000 3113270 1578731469.60 151.5062 60.0027 32.0000 1.9843 1.9850 417.4925 417.6928 0.0301 -1.0000 -1.0000 3113333 1578731469.70 151.5062 60.0027 32.0000 1.9839 1.9846 417.4908 417.6916 0.0302 -1.0000 -1.0000 3113395 1578731469.80 151.5062 60.0027 32.0000 1.9847 1.9855 417.4986 417.6976 0.0298 -1.0000 -1.0000 3113458 1578731469.90 151.5062 60.0027 32.0000 1.9844 1.9852 417.4718 417.6728 0.0302 -1.0000 -1.0000 3113520 1578731470.00 151.4570 60.0029 32.0000 1.9851 1.9859 417.4482 417.6476 0.0298 -1.0000 -1.0000 3113598 1578731470.10 151.4570 60.0029 32.0000 1.9838 1.9846 417.4863 417.6853 0.0300 -1.0000 -1.0000 3113661 1578731470.20 151.4570 60.0029 32.0000 1.9843 1.9851 417.4584 417.6594 0.0303 -1.0000 -1.0000 3113723 1578731470.30 151.4570 60.0029 32.0000 1.9845 1.9852 417.4063 417.6068 0.0301 -1.0000 -1.0000 3113786 1578731470.40 151.4570 60.0029 32.0000 1.9843 1.9851 417.4593 417.6595 0.0301 -1.0000 -1.0000 3113864 1578731470.50 151.4570 60.0029 32.0000 1.9847 1.9855 417.4732 417.6735 0.0301 -1.0000 -1.0000 3113926 1578731470.60 151.4570 60.0029 32.0000 1.9844 1.9852 417.5424 417.7435 0.0302 -1.0000 -1.0000 3114004 1578731470.70 151.5233 60.0029 32.0000 1.9851 1.9859 417.4846 417.6846 0.0300 -1.0000 -1.0000 3114067 1578731470.80 151.5233 60.0029 32.0000 1.9854 1.9862 417.4832 417.6832 0.0301 -1.0000 -1.0000 3114130 1578731470.90 151.5233 60.0029 32.0000 1.9845 1.9852 417.5053 417.7058 0.0301 -1.0000 -1.0000 3114192 1578731471.00 151.5233 60.0029 32.0000 1.9845 1.9853 417.4905 417.6902 0.0300 -1.0000 -1.0000 3114880 1578731471.10 151.5233 60.0029 32.0000 1.9849 1.9856 417.4717 417.6714 0.0300 -1.0000 -1.0000 3114942 1578731471.20 151.5233 60.0029 32.0000 1.9855 1.9863 417.5427 417.7425 0.0300 -1.0000 -1.0000 3115020 1578731471.30 151.5409 60.0029 32.0000 1.9846 1.9854 417.5149 417.7148 0.0301 -1.0000 -1.0000 3115083 1578731471.40 151.5409 60.0029 32.0000 1.9848 1.9856 417.4856 417.6857 0.0301 -1.0000 -1.0000 3115145 1578731471.50 151.5409 60.0029 32.0000 1.9851 1.9858 417.5146 417.7141 0.0300 -1.0000 -1.0000 3115223 1578731471.60 151.5409 60.0029 32.0000 1.9852 1.9860 417.4911 417.6906 0.0300 -1.0000 -1.0000 3115286 1578731471.70 151.5409 60.0029 32.0000 1.9847 1.9855 417.4816 417.6824 0.0303 -1.0000 -1.0000 3115349 1578731471.80 151.5329 60.0029 32.0000 1.9847 1.9855 417.4628 417.6635 0.0302 -1.0000 -1.0000 3115473 1578731471.90 151.5009 60.0029 32.0000 1.9844 1.9852 417.4357 417.6356 0.0300 -1.0000 -1.0000 3115536 1578731472.00 151.5009 60.0029 32.0000 1.9844 1.9852 417.3921 417.5920 0.0301 -1.0000 -1.0000 3115599 1578731472.10 151.5009 60.0029 32.0000 1.9847 1.9855 417.3920 417.5919 0.0300 -1.0000 -1.0000 3115661 1578731472.20 151.5009 60.0029 32.0000 1.9838 1.9846 417.4781 417.6779 0.0301 -1.0000 -1.0000 3115723 1578731472.30 151.5009 60.0029 32.0000 1.9851 1.9859 417.4121 417.6112 0.0299 -1.0000 -1.0000 3115786 1578731472.40 151.5092 60.0029 32.0000 1.9850 1.9858 417.5303 417.7302 0.0301 -1.0000 -1.0000 3115864 1578731472.50 151.5236 60.0029 32.0000 1.9845 1.9853 417.4445 417.6446 0.0300 -1.0000 -1.0000 3116099 1578731472.60 151.5236 60.0029 32.0000 1.9851 1.9859 417.4821 417.6813 0.0300 -1.0000 -1.0000 3116161 1578731472.70 151.5236 60.0029 32.0000 1.9844 1.9851 417.4672 417.6678 0.0302 -1.0000 -1.0000 3116223 1578731472.80 151.5236 60.0029 32.0000 1.9850 1.9858 417.5100 417.7098 0.0300 -1.0000 -1.0000 3116286 1578731472.90 151.5236 60.0029 32.0000 1.9839 1.9847 417.4523 417.6523 0.0300 -1.0000 -1.0000 3116364 1578731473.00 151.5236 60.0029 32.0000 1.9847 1.9855 417.4610 417.6612 0.0301 -1.0000 -1.0000 3116598 1578731473.10 151.5125 60.0029 32.0000 1.9849 1.9856 417.5156 417.7152 0.0300 -1.0000 -1.0000 3116661 1578731473.20 151.5125 60.0029 32.0000 1.9845 1.9853 417.5011 417.7008 0.0300 -1.0000 -1.0000 3116723 1578731473.30 151.5125 60.0029 32.0000 1.9842 1.9849 417.4983 417.6984 0.0301 -1.0000 -1.0000 3116786 1578731473.40 151.5125 60.0029 32.0000 1.9843 1.9851 417.4657 417.6663 0.0301 -1.0000 -1.0000 3116848 1578731473.50 151.5125 60.0029 32.0000 1.9844 1.9852 417.4516 417.6515 0.0300 -1.0000 -1.0000 3116926 1578731473.60 151.4851 60.0029 32.0000 1.9846 1.9854 417.4535 417.6534 0.0301 -1.0000 -1.0000 3116989 1578731473.70 151.4635 60.0029 32.0000 1.9842 1.9850 417.4473 417.6481 0.0302 -1.0000 -1.0000 3117051 1578731473.80 151.4635 60.0029 32.0000 1.9844 1.9852 417.4481 417.6462 0.0298 -1.0000 -1.0000 3117130 1578731473.90 151.4635 60.0029 32.0000 1.9841 1.9848 417.4171 417.6163 0.0301 -1.0000 -1.0000 3117192 1578731474.00 151.4635 60.0029 32.0000 1.9845 1.9853 417.3989 417.5986 0.0300 -1.0000 -1.0000 3117254 1578731474.10 151.4635 60.0029 32.0000 1.9847 1.9855 417.4974 417.6972 0.0301 -1.0000 -1.0000 3117333 1578731474.20 151.4909 60.0029 32.0000 1.9843 1.9851 417.4912 417.6908 0.0299 -1.0000 -1.0000 3117395 1578731474.30 151.4909 60.0029 32.0000 1.9844 1.9851 417.5079 417.7068 0.0299 -1.0000 -1.0000 3117458 1578731474.40 151.4909 60.0029 32.0000 1.9846 1.9853 417.4349 417.6354 0.0302 -1.0000 -1.0000 3117536 1578731474.50 151.4909 60.0029 32.0000 1.9842 1.9850 417.3602 417.5596 0.0300 -1.0000 -1.0000 3117599 1578731474.60 151.4909 60.0029 32.0000 1.9840 1.9847 417.4152 417.6154 0.0301 -1.0000 -1.0000 3118395 1578731474.70 151.4909 60.0029 32.0000 1.9847 1.9855 417.4423 417.6427 0.0301 -1.0000 -1.0000 3118458 1578731474.80 151.4710 60.0036 32.0000 1.9847 1.9855 417.5282 417.7288 0.0301 -1.0000 -1.0000 3118520 1578731474.90 151.4710 60.0036 32.0000 1.9834 1.9842 417.5077 417.7067 0.0300 -1.0000 -1.0000 3118583 1578731475.00 151.4710 60.0036 32.0000 1.9842 1.9849 417.4206 417.6209 0.0301 -1.0000 -1.0000 3118645 1578731475.10 151.4710 60.0036 32.0000 1.9845 1.9853 417.4249 417.6242 0.0300 -1.0000 -1.0000 3118708 1578731475.20 151.4710 60.0036 32.0000 1.9850 1.9858 417.4977 417.6973 0.0300 -1.0000 -1.0000 3118786 1578731475.30 151.5072 60.0036 32.0000 1.9845 1.9853 417.4239 417.6244 0.0302 -1.0000 -1.0000 3118848 1578731475.40 151.5278 60.0036 32.0000 1.9845 1.9853 417.5228 417.7232 0.0301 -1.0000 -1.0000 3118911 1578731475.50 151.5278 60.0036 32.0000 1.9842 1.9850 417.3922 417.5924 0.0301 -1.0000 -1.0000 3118989 1578731475.60 151.5278 60.0036 32.0000 1.9846 1.9854 417.4421 417.6415 0.0300 -1.0000 -1.0000 3119130 1578731475.70 151.5278 60.0036 32.0000 1.9849 1.9857 417.4440 417.6440 0.0301 -1.0000 -1.0000 3119192 1578731475.80 151.5278 60.0036 32.0000 1.9849 1.9857 417.5103 417.7103 0.0300 -1.0000 -1.0000 3119270 1578731475.90 151.5278 60.0036 32.0000 1.9844 1.9852 417.5238 417.7245 0.0303 -1.0000 -1.0000 3119333 1578731476.00 151.5345 60.0036 32.0000 1.9844 1.9851 417.5144 417.7145 0.0300 -1.0000 -1.0000 3119395 1578731476.10 151.5345 60.0036 32.0000 1.9844 1.9852 417.4740 417.6735 0.0300 -1.0000 -1.0000 3119583 1578731476.20 151.5345 60.0036 32.0000 1.9853 1.9861 417.4641 417.6641 0.0300 -1.0000 -1.0000 3119645 1578731476.30 151.5345 60.0036 32.0000 1.9844 1.9852 417.4473 417.6469 0.0300 -1.0000 -1.0000 3119708 1578731476.40 151.5345 60.0036 32.0000 1.9847 1.9854 417.4849 417.6857 0.0301 -1.0000 -1.0000 3119786 1578731476.50 151.5345 60.0036 32.0000 1.9843 1.9851 417.4786 417.6788 0.0301 -1.0000 -1.0000 3119849 1578731476.60 151.5521 60.0036 32.0000 1.9834 1.9842 417.5731 417.7737 0.0302 -1.0000 -1.0000 3119927 1578731476.70 151.5521 60.0036 32.0000 1.9842 1.9850 417.4531 417.6536 0.0301 -1.0000 -1.0000 3120598 1578731476.80 151.5521 60.0036 32.0000 1.9845 1.9853 417.4393 417.6388 0.0300 -1.0000 -1.0000 3120661 1578731476.90 151.5521 60.0036 32.0000 1.9847 1.9855 417.4778 417.6778 0.0301 -1.0000 -1.0000 3120739 1578731477.00 151.5521 60.0036 32.0000 1.9847 1.9855 417.4549 417.6548 0.0300 -1.0000 -1.0000 3120801 1578731477.10 151.5046 60.0036 32.0000 1.9845 1.9853 417.4350 417.6355 0.0301 -1.0000 -1.0000 3120864 1578731477.20 151.5046 60.0036 32.0000 1.9845 1.9853 417.5081 417.7076 0.0301 -1.0000 -1.0000 3120926 1578731477.30 151.5046 60.0036 32.0000 1.9846 1.9854 417.4385 417.6378 0.0298 -1.0000 -1.0000 3120989 1578731477.40 151.5046 60.0036 32.0000 1.9842 1.9850 417.4215 417.6221 0.0302 -1.0000 -1.0000 3121051 1578731477.50 151.5046 60.0036 32.0000 1.9845 1.9853 417.4356 417.6358 0.0301 -1.0000 -1.0000 3121130 1578731477.60 151.5046 60.0036 32.0000 1.9841 1.9849 417.4283 417.6281 0.0300 -1.0000 -1.0000 3121192 1578731477.70 151.4843 60.0036 32.0000 1.9847 1.9854 417.4111 417.6105 0.0300 -1.0000 -1.0000 3121333 1578731477.80 151.4843 60.0036 32.0000 1.9843 1.9851 417.4485 417.6477 0.0300 -1.0000 -1.0000 3121395 1578731477.90 151.4843 60.0036 32.0000 1.9841 1.9848 417.3923 417.5919 0.0300 -1.0000 -1.0000 3121458 1578731478.00 151.4843 60.0036 32.0000 1.9850 1.9858 417.4525 417.6524 0.0301 -1.0000 -1.0000 3121520 1578731478.10 151.4843 60.0036 32.0000 1.9848 1.9856 417.3889 417.5893 0.0301 -1.0000 -1.0000 3121598 1578731478.20 151.4843 60.0036 32.0000 1.9842 1.9850 417.4383 417.6379 0.0301 -1.0000 -1.0000 3121661 1578731478.30 151.5387 60.0036 32.0000 1.9841 1.9849 417.4721 417.6731 0.0302 -1.0000 -1.0000 3121723 1578731478.40 151.5387 60.0036 32.0000 1.9848 1.9856 417.3993 417.5992 0.0300 -1.0000 -1.0000 3121801 1578731478.50 151.5387 60.0036 32.0000 1.9847 1.9855 417.5199 417.7192 0.0300 -1.0000 -1.0000 3121864 1578731478.60 151.5387 60.0036 32.0000 1.9849 1.9857 417.4404 417.6407 0.0301 -1.0000 -1.0000 3121942 1578731478.70 151.5387 60.0036 32.0000 1.9844 1.9852 417.4320 417.6313 0.0299 -1.0000 -1.0000 3122161 1578731478.80 151.5326 60.0036 32.0000 1.9839 1.9847 417.3004 417.5007 0.0301 -1.0000 -1.0000 3122223 1578731478.90 151.4915 60.0036 32.0000 1.9840 1.9848 417.4132 417.6125 0.0300 -1.0000 -1.0000 3122301 1578731479.00 151.4915 60.0036 32.0000 1.9843 1.9851 417.3716 417.5708 0.0300 -1.0000 -1.0000 3122364 1578731479.10 151.4915 60.0036 32.0000 1.9844 1.9852 417.4318 417.6312 0.0300 -1.0000 -1.0000 3122426 1578731479.20 151.4915 60.0036 32.0000 1.9844 1.9851 417.3717 417.5710 0.0299 -1.0000 -1.0000 3122661 1578731479.30 151.4915 60.0036 32.0000 1.9839 1.9847 417.4632 417.6626 0.0300 -1.0000 -1.0000 3122723 1578731479.40 151.5222 60.0036 32.0000 1.9845 1.9852 417.4582 417.6578 0.0300 -1.0000 -1.0000 3122786 1578731479.50 151.5222 60.0036 32.0000 1.9852 1.9860 417.4481 417.6478 0.0301 -1.0000 -1.0000 3122864 1578731479.60 151.5222 60.0036 32.0000 1.9851 1.9859 417.4378 417.6378 0.0300 -1.0000 -1.0000 3122926 1578731479.70 151.5222 60.0036 32.0000 1.9848 1.9855 417.4284 417.6286 0.0301 -1.0000 -1.0000 3123349 1578731479.80 151.5222 60.0036 32.0000 1.9844 1.9852 417.3963 417.5957 0.0301 -1.0000 -1.0000 3123427 1578731479.90 151.5222 60.0036 32.0000 1.9839 1.9847 417.3672 417.5678 0.0301 -1.0000 -1.0000 3123489 1578731480.00 151.4953 60.0035 32.0000 1.9844 1.9852 417.4269 417.6265 0.0300 -1.0000 -1.0000 3123552 1578731480.10 151.4953 60.0035 32.0000 1.9843 1.9851 417.4091 417.6097 0.0301 -1.0000 -1.0000 3123630 1578731480.20 151.4953 60.0035 32.0000 1.9836 1.9844 417.4915 417.6917 0.0302 -1.0000 -1.0000 3123692 1578731480.30 151.4953 60.0035 32.0000 1.9841 1.9849 417.4023 417.6020 0.0300 -1.0000 -1.0000 3123864 1578731480.40 151.4953 60.0035 32.0000 1.9841 1.9849 417.4344 417.6346 0.0301 -1.0000 -1.0000 3123942 1578731480.50 151.4953 60.0035 32.0000 1.9841 1.9849 417.4411 417.6415 0.0301 -1.0000 -1.0000 3124004 1578731480.60 151.4918 60.0035 32.0000 1.9844 1.9852 417.4083 417.6087 0.0301 -1.0000 -1.0000 3124067 1578731480.70 151.4836 60.0035 32.0000 1.9844 1.9851 417.3497 417.5499 0.0301 -1.0000 -1.0000 3124145 1578731480.80 151.4836 60.0035 32.0000 1.9843 1.9851 417.4566 417.6570 0.0300 -1.0000 -1.0000 3124333 1578731480.90 151.4836 60.0035 32.0000 1.9853 1.9860 417.4255 417.6246 0.0300 -1.0000 -1.0000 3124395 1578731481.00 151.4836 60.0035 32.0000 1.9842 1.9850 417.4469 417.6464 0.0300 -1.0000 -1.0000 3124458 1578731481.10 151.4836 60.0035 32.0000 1.9842 1.9849 417.4304 417.6294 0.0299 -1.0000 -1.0000 3124536 1578731481.20 151.4836 60.0035 32.0000 1.9852 1.9860 417.4528 417.6526 0.0301 -1.0000 -1.0000 3124598 1578731481.30 151.4581 60.0035 32.0000 1.9838 1.9846 417.4820 417.6816 0.0300 -1.0000 -1.0000 3124833 1578731481.40 151.4581 60.0035 32.0000 1.9843 1.9851 417.4322 417.6330 0.0302 -1.0000 -1.0000 3124895 1578731481.50 151.4581 60.0035 32.0000 1.9846 1.9853 417.4285 417.6293 0.0302 -1.0000 -1.0000 3124973 1578731481.60 151.4581 60.0035 32.0000 1.9846 1.9854 417.4478 417.6481 0.0301 -1.0000 -1.0000 3125036 1578731481.70 151.4581 60.0035 32.0000 1.9848 1.9856 417.4183 417.6178 0.0300 -1.0000 -1.0000 3125098 1578731481.80 151.4590 60.0035 32.0000 1.9851 1.9858 417.4156 417.6155 0.0300 -1.0000 -1.0000 3125161 1578731481.90 151.4716 60.0035 32.0000 1.9843 1.9851 417.3765 417.5757 0.0300 -1.0000 -1.0000 3125223 1578731482.00 151.4716 60.0035 32.0000 1.9847 1.9855 417.4378 417.6382 0.0302 -1.0000 -1.0000 3125286 1578731482.10 151.4716 60.0035 32.0000 1.9845 1.9853 417.4892 417.6885 0.0300 -1.0000 -1.0000 3125364 1578731482.20 151.4716 60.0035 32.0000 1.9843 1.9851 417.4986 417.6985 0.0300 -1.0000 -1.0000 3125427 1578731482.30 151.4716 60.0035 32.0000 1.9846 1.9854 417.4714 417.6722 0.0303 -1.0000 -1.0000 3125489 1578731482.40 151.4417 60.0035 32.0000 1.9841 1.9849 417.3868 417.5878 0.0301 -1.0000 -1.0000 3125567 1578731482.50 151.4417 60.0035 32.0000 1.9840 1.9848 417.4186 417.6183 0.0300 -1.0000 -1.0000 3125630 1578731482.60 151.4417 60.0035 32.0000 1.9843 1.9851 417.4581 417.6569 0.0298 -1.0000 -1.0000 3125692 1578731482.70 151.4417 60.0035 32.0000 1.9840 1.9847 417.3920 417.5905 0.0299 -1.0000 -1.0000 3125755 1578731482.80 151.4417 60.0035 32.0000 1.9843 1.9851 417.4263 417.6255 0.0300 -1.0000 -1.0000 3126583 1578731482.90 151.4417 60.0035 32.0000 1.9847 1.9854 417.4598 417.6599 0.0301 -1.0000 -1.0000 3126661 1578731483.00 151.5403 60.0035 32.0000 1.9847 1.9855 417.4588 417.6588 0.0300 -1.0000 -1.0000 3126723 1578731483.10 151.5403 60.0035 32.0000 1.9853 1.9860 417.3490 417.5493 0.0301 -1.0000 -1.0000 3126786 1578731483.20 151.5403 60.0035 32.0000 1.9848 1.9856 417.4620 417.6609 0.0299 -1.0000 -1.0000 3126864 1578731483.30 151.5403 60.0035 32.0000 1.9845 1.9853 417.4423 417.6424 0.0301 -1.0000 -1.0000 3126926 1578731483.40 151.5403 60.0035 32.0000 1.9845 1.9852 417.3869 417.5867 0.0300 -1.0000 -1.0000 3126989 1578731483.50 151.5280 60.0035 32.0000 1.9847 1.9854 417.4172 417.6171 0.0301 -1.0000 -1.0000 3127051 1578731483.60 151.4863 60.0035 32.0000 1.9844 1.9852 417.4611 417.6614 0.0301 -1.0000 -1.0000 3127114 1578731483.70 151.4863 60.0035 32.0000 1.9849 1.9857 417.4067 417.6068 0.0301 -1.0000 -1.0000 3127176 1578731483.80 151.4863 60.0035 32.0000 1.9843 1.9851 417.4346 417.6339 0.0299 -1.0000 -1.0000 3127255 1578731483.90 151.4863 60.0035 32.0000 1.9846 1.9854 417.4478 417.6471 0.0300 -1.0000 -1.0000 3127317 1578731484.00 151.4863 60.0035 32.0000 1.9847 1.9855 417.3821 417.5831 0.0302 -1.0000 -1.0000 3127380 1578731484.10 151.4348 60.0035 32.0000 1.9850 1.9858 417.4119 417.6120 0.0300 -1.0000 -1.0000 3127458 1578731484.20 151.4388 60.0035 32.0000 1.9840 1.9848 417.3777 417.5769 0.0299 -1.0000 -1.0000 3127520 1578731484.30 151.4774 60.0035 32.0000 1.9842 1.9850 417.4049 417.6036 0.0299 -1.0000 -1.0000 3127583 1578731484.40 151.4774 60.0035 32.0000 1.9839 1.9846 417.4259 417.6248 0.0300 -1.0000 -1.0000 3127880 1578731484.50 151.4774 60.0035 32.0000 1.9844 1.9852 417.3364 417.5364 0.0300 -1.0000 -1.0000 3127942 1578731484.60 151.4774 60.0035 32.0000 1.9843 1.9851 417.4107 417.6105 0.0300 -1.0000 -1.0000 3128004 1578731484.70 151.4774 60.0035 32.0000 1.9839 1.9847 417.4075 417.6067 0.0299 -1.0000 -1.0000 3128067 1578731484.80 151.4774 60.0035 32.0000 1.9846 1.9854 417.3618 417.5609 0.0300 -1.0000 -1.0000 3128130 1578731484.90 151.4774 60.0035 32.0000 1.9845 1.9853 417.3334 417.5340 0.0301 -1.0000 -1.0000 3128583 1578731485.00 151.4774 60.0035 32.0000 1.9839 1.9846 417.5030 417.7027 0.0300 -1.0000 -1.0000 3128645 1578731485.10 151.4780 60.0035 32.0000 1.9844 1.9852 417.4096 417.6090 0.0300 -1.0000 -1.0000 3128708 1578731485.20 151.5162 60.0026 32.0000 1.9846 1.9853 417.3827 417.5824 0.0301 -1.0000 -1.0000 3128786 1578731485.30 151.5162 60.0026 32.0000 1.9840 1.9848 417.3792 417.5792 0.0301 -1.0000 -1.0000 3128848 1578731485.40 151.5162 60.0026 32.0000 1.9847 1.9854 417.4391 417.6390 0.0301 -1.0000 -1.0000 3129067 1578731485.50 151.5162 60.0026 32.0000 1.9847 1.9855 417.4467 417.6465 0.0300 -1.0000 -1.0000 3129145 1578731485.60 151.5162 60.0026 32.0000 1.9842 1.9850 417.4490 417.6486 0.0300 -1.0000 -1.0000 3129208 1578731485.70 151.5162 60.0026 32.0000 1.9846 1.9853 417.4727 417.6728 0.0301 -1.0000 -1.0000 3129270 1578731485.80 151.5004 60.0026 32.0000 1.9842 1.9850 417.4246 417.6248 0.0301 -1.0000 -1.0000 3129349 1578731485.90 151.4926 60.0026 32.0000 1.9843 1.9851 417.3940 417.5943 0.0301 -1.0000 -1.0000 3129786 1578731486.00 151.4926 60.0026 32.0000 1.9844 1.9852 417.4038 417.6036 0.0301 -1.0000 -1.0000 3129849 1578731486.10 151.4926 60.0026 32.0000 1.9852 1.9860 417.4204 417.6207 0.0301 -1.0000 -1.0000 3129911 1578731486.20 151.4926 60.0026 32.0000 1.9841 1.9849 417.3781 417.5772 0.0299 -1.0000 -1.0000 3129973 1578731486.30 151.4926 60.0026 32.0000 1.9843 1.9851 417.4829 417.6833 0.0302 -1.0000 -1.0000 3130036 1578731486.40 151.4997 60.0026 32.0000 1.9847 1.9855 417.4546 417.6554 0.0301 -1.0000 -1.0000 3130114 1578731486.50 151.4997 60.0026 32.0000 1.9841 1.9849 417.4606 417.6595 0.0300 -1.0000 -1.0000 3130176 1578731486.60 151.4997 60.0026 32.0000 1.9841 1.9849 417.4265 417.6261 0.0300 -1.0000 -1.0000 3130255 1578731486.70 151.4997 60.0026 32.0000 1.9839 1.9847 417.4573 417.6561 0.0300 -1.0000 -1.0000 3130317 1578731486.80 151.4997 60.0026 32.0000 1.9841 1.9849 417.4825 417.6832 0.0301 -1.0000 -1.0000 3130379 1578731486.90 151.4745 60.0026 32.0000 1.9844 1.9852 417.4199 417.6198 0.0300 -1.0000 -1.0000 3130926 1578731487.00 151.4445 60.0026 32.0000 1.9838 1.9846 417.4546 417.6549 0.0301 -1.0000 -1.0000 3130989 1578731487.10 151.4445 60.0026 32.0000 1.9840 1.9847 417.4248 417.6246 0.0300 -1.0000 -1.0000 3131051 1578731487.20 151.4445 60.0026 32.0000 1.9845 1.9852 417.4429 417.6440 0.0303 -1.0000 -1.0000 3131129 1578731487.30 151.4445 60.0026 32.0000 1.9844 1.9852 417.4372 417.6376 0.0301 -1.0000 -1.0000 3131192 1578731487.40 151.4445 60.0026 32.0000 1.9852 1.9860 417.5050 417.7054 0.0301 -1.0000 -1.0000 3131255 1578731487.50 151.4445 60.0026 32.0000 1.9853 1.9860 417.4202 417.6204 0.0301 -1.0000 -1.0000 3131333 1578731487.60 151.4826 60.0026 32.0000 1.9848 1.9856 417.4591 417.6593 0.0301 -1.0000 -1.0000 3131395 1578731487.70 151.5320 60.0026 32.0000 1.9844 1.9852 417.4036 417.6041 0.0302 -1.0000 -1.0000 3131458 1578731487.80 151.5320 60.0026 32.0000 1.9841 1.9849 417.4856 417.6857 0.0300 -1.0000 -1.0000 3131536 1578731487.90 151.5320 60.0026 32.0000 1.9847 1.9855 417.4403 417.6404 0.0301 -1.0000 -1.0000 3131599 1578731488.00 151.5320 60.0026 32.0000 1.9844 1.9852 417.3926 417.5925 0.0301 -1.0000 -1.0000 3131661 1578731488.10 151.5320 60.0026 32.0000 1.9837 1.9845 417.3466 417.5475 0.0302 -1.0000 -1.0000 3131739 1578731488.20 151.5022 60.0026 32.0000 1.9849 1.9857 417.4046 417.6051 0.0301 -1.0000 -1.0000 3131801 1578731488.30 151.5022 60.0026 32.0000 1.9835 1.9843 417.3623 417.5628 0.0301 -1.0000 -1.0000 3131864 1578731488.40 151.5022 60.0026 32.0000 1.9841 1.9849 417.3895 417.5887 0.0300 -1.0000 -1.0000 3131927 1578731488.50 151.5022 60.0026 32.0000 1.9838 1.9846 417.4189 417.6186 0.0300 -1.0000 -1.0000 3132099 1578731488.60 151.5022 60.0026 32.0000 1.9841 1.9849 417.4357 417.6364 0.0302 -1.0000 -1.0000 3132176 1578731488.70 151.5022 60.0026 32.0000 1.9844 1.9852 417.4477 417.6480 0.0300 -1.0000 -1.0000 3132239 1578731488.80 151.5022 60.0026 32.0000 1.9836 1.9843 417.4587 417.6576 0.0300 -1.0000 -1.0000 3132301 1578731488.90 151.5022 60.0026 32.0000 1.9836 1.9844 417.3315 417.5303 0.0299 -1.0000 -1.0000 3132379 1578731489.00 151.5022 60.0026 32.0000 1.9837 1.9845 417.3762 417.5764 0.0301 -1.0000 -1.0000 3132442 1578731489.10 151.5022 60.0026 32.0000 1.9849 1.9857 417.5253 417.7256 0.0301 -1.0000 -1.0000 3132504 1578731489.20 151.5022 60.0026 32.0000 1.9847 1.9855 417.4434 417.6435 0.0301 -1.0000 -1.0000 3132567 1578731489.30 151.5022 60.0026 32.0000 1.9848 1.9856 417.4524 417.6523 0.0301 -1.0000 -1.0000 3132629 1578731489.40 151.5022 60.0026 32.0000 1.9847 1.9855 417.4482 417.6486 0.0301 -1.0000 -1.0000 3132692 1578731489.50 151.5011 60.0026 32.0000 1.9843 1.9851 417.4199 417.6188 0.0299 -1.0000 -1.0000 3132895 1578731489.60 151.5011 60.0026 32.0000 1.9846 1.9854 417.5384 417.7391 0.0301 -1.0000 -1.0000 3132958 1578731489.70 151.5011 60.0026 32.0000 1.9847 1.9855 417.4637 417.6641 0.0302 -1.0000 -1.0000 3133020 1578731489.80 151.5011 60.0026 32.0000 1.9849 1.9857 417.4423 417.6426 0.0301 -1.0000 -1.0000 3133083 1578731489.90 151.5011 60.0026 32.0000 1.9852 1.9860 417.5128 417.7134 0.0302 -1.0000 -1.0000 3133161 1578731490.00 151.5049 60.0025 32.0000 1.9848 1.9856 417.4036 417.6035 0.0299 -1.0000 -1.0000 3133380 1578731490.10 151.5218 60.0021 32.0000 1.9846 1.9854 417.3998 417.6003 0.0302 -1.0000 -1.0000 3133458 1578731490.20 151.5218 60.0021 32.0000 1.9846 1.9854 417.4307 417.6312 0.0301 -1.0000 -1.0000 3133520 1578731490.30 151.5218 60.0021 32.0000 1.9839 1.9847 417.4018 417.6016 0.0301 -1.0000 -1.0000 3133583 1578731490.40 151.5218 60.0021 32.0000 1.9849 1.9857 417.4257 417.6260 0.0301 -1.0000 -1.0000 3133645 1578731490.50 151.5218 60.0021 32.0000 1.9844 1.9852 417.4801 417.6806 0.0301 -1.0000 -1.0000 3134379 1578731490.60 151.5218 60.0021 32.0000 1.9849 1.9857 417.3999 417.6003 0.0301 -1.0000 -1.0000 3134458 1578731490.70 151.5258 60.0021 32.0000 1.9850 1.9858 417.4848 417.6851 0.0301 -1.0000 -1.0000 3134520 1578731490.80 151.5302 60.0021 32.0000 1.9848 1.9856 417.4329 417.6334 0.0301 -1.0000 -1.0000 3134583 1578731490.90 151.5302 60.0021 32.0000 1.9857 1.9865 417.4941 417.6940 0.0301 -1.0000 -1.0000 3134661 1578731491.00 151.5302 60.0021 32.0000 1.9846 1.9854 417.4767 417.6769 0.0301 -1.0000 -1.0000 3134723 1578731491.10 151.5302 60.0021 32.0000 1.9849 1.9857 417.5583 417.7588 0.0301 -1.0000 -1.0000 3134770 1578731491.20 151.5302 60.0021 32.0000 1.9846 1.9854 417.4854 417.6850 0.0300 -1.0000 -1.0000 3134864 1578731491.30 151.4712 60.0021 32.0000 1.9841 1.9849 417.4503 417.6501 0.0300 -1.0000 -1.0000 3134926 1578731491.40 151.4712 60.0021 32.0000 1.9840 1.9847 417.5076 417.7068 0.0300 -1.0000 -1.0000 3134989 1578731491.50 151.4712 60.0021 32.0000 1.9844 1.9852 417.3816 417.5814 0.0300 -1.0000 -1.0000 3135067 1578731491.60 151.4712 60.0021 32.0000 1.9839 1.9847 417.4493 417.6492 0.0301 -1.0000 -1.0000 3135129 1578731491.70 151.4712 60.0021 32.0000 1.9840 1.9848 417.3750 417.5758 0.0302 -1.0000 -1.0000 3135192 1578731491.80 151.5213 60.0021 32.0000 1.9845 1.9852 417.4352 417.6353 0.0301 -1.0000 -1.0000 3135255 1578731491.90 151.5372 60.0021 32.0000 1.9846 1.9853 417.5133 417.7133 0.0301 -1.0000 -1.0000 3135333 1578731492.00 151.5372 60.0021 32.0000 1.9841 1.9849 417.4390 417.6390 0.0301 -1.0000 -1.0000 3135395 1578731492.10 151.5372 60.0021 32.0000 1.9845 1.9853 417.5178 417.7181 0.0301 -1.0000 -1.0000 3135630 1578731492.20 151.5372 60.0021 32.0000 1.9840 1.9848 417.4262 417.6269 0.0302 -1.0000 -1.0000 3135692 1578731492.30 151.5372 60.0021 32.0000 1.9836 1.9844 417.4402 417.6415 0.0303 -1.0000 -1.0000 3135755 1578731492.40 151.5372 60.0021 32.0000 1.9840 1.9848 417.4528 417.6534 0.0301 -1.0000 -1.0000 3135817 1578731492.50 151.5372 60.0021 32.0000 1.9849 1.9857 417.4031 417.6036 0.0301 -1.0000 -1.0000 3135880 1578731492.60 151.5372 60.0021 32.0000 1.9835 1.9843 417.4349 417.6349 0.0300 -1.0000 -1.0000 3136614 1578731492.70 151.5372 60.0021 32.0000 1.9842 1.9850 417.4391 417.6392 0.0301 -1.0000 -1.0000 3136676 1578731492.80 151.5372 60.0021 32.0000 1.9836 1.9844 417.3093 417.5108 0.0302 -1.0000 -1.0000 3136739 1578731492.90 151.5372 60.0021 32.0000 1.9847 1.9855 417.3920 417.5924 0.0301 -1.0000 -1.0000 3136817 1578731493.00 151.4678 60.0021 32.0000 1.9841 1.9849 417.4007 417.6016 0.0302 -1.0000 -1.0000 3136879 1578731493.10 151.4615 60.0021 32.0000 1.9839 1.9847 417.3434 417.5441 0.0301 -1.0000 -1.0000 3136958 1578731493.20 151.4615 60.0021 32.0000 1.9837 1.9845 417.4032 417.6033 0.0301 -1.0000 -1.0000 3137020 1578731493.30 151.4615 60.0021 32.0000 1.9840 1.9848 417.3851 417.5858 0.0302 -1.0000 -1.0000 3137083 1578731493.40 151.4615 60.0021 32.0000 1.9841 1.9849 417.4300 417.6298 0.0301 -1.0000 -1.0000 3137145 1578731493.50 151.4683 60.0021 32.0000 1.9841 1.9849 417.3961 417.5963 0.0301 -1.0000 -1.0000 3137223 1578731493.60 151.5085 60.0021 32.0000 1.9843 1.9851 417.5464 417.7465 0.0301 -1.0000 -1.0000 3137286 1578731493.70 151.5085 60.0021 32.0000 1.9843 1.9851 417.4635 417.6641 0.0301 -1.0000 -1.0000 3137349 1578731493.80 151.5085 60.0021 32.0000 1.9847 1.9855 417.3938 417.5937 0.0301 -1.0000 -1.0000 3137427 1578731493.90 151.5085 60.0021 32.0000 1.9840 1.9848 417.3374 417.5377 0.0301 -1.0000 -1.0000 3137489 1578731494.00 151.5085 60.0021 32.0000 1.9840 1.9848 417.3636 417.5640 0.0301 -1.0000 -1.0000 3137552 1578731494.10 151.5050 60.0019 32.0000 1.9844 1.9852 417.4718 417.6718 0.0301 -1.0000 -1.0000 3137614 1578731494.20 151.4916 60.0014 32.0000 1.9843 1.9851 417.5015 417.7019 0.0302 -1.0000 -1.0000 3137677 1578731494.30 151.4916 60.0014 32.0000 1.9844 1.9852 417.4722 417.6731 0.0302 -1.0000 -1.0000 3137739 1578731494.40 151.4916 60.0014 32.0000 1.9842 1.9850 417.4329 417.6319 0.0299 -1.0000 -1.0000 3137817 1578731494.50 151.4916 60.0014 32.0000 1.9840 1.9848 417.4441 417.6433 0.0300 -1.0000 -1.0000 3137880 1578731494.60 151.4916 60.0014 32.0000 1.9834 1.9842 417.4539 417.6539 0.0301 -1.0000 -1.0000 3137958 1578731494.70 151.4916 60.0014 32.0000 1.9842 1.9850 417.4718 417.6715 0.0300 -1.0000 -1.0000 3138083 1578731494.80 151.4916 60.0014 32.0000 1.9844 1.9852 417.4820 417.6823 0.0301 -1.0000 -1.0000 3138145 1578731494.90 151.4916 60.0014 32.0000 1.9843 1.9851 417.4904 417.6912 0.0302 -1.0000 -1.0000 3138208 1578731495.00 151.4916 60.0014 32.0000 1.9839 1.9847 417.4809 417.6815 0.0301 -1.0000 -1.0000 3138270 1578731495.10 151.4916 60.0014 32.0000 1.9846 1.9854 417.4231 417.6237 0.0302 -1.0000 -1.0000 3138333 1578731495.20 151.4916 60.0014 32.0000 1.9847 1.9855 417.4131 417.6138 0.0301 -1.0000 -1.0000 3138583 1578731495.30 151.5368 60.0014 32.0000 1.9845 1.9853 417.4738 417.6742 0.0301 -1.0000 -1.0000 3138645 1578731495.40 151.5368 60.0014 32.0000 1.9845 1.9853 417.5051 417.7059 0.0301 -1.0000 -1.0000 3138708 1578731495.50 151.5368 60.0014 32.0000 1.9843 1.9851 417.4248 417.6246 0.0300 -1.0000 -1.0000 3138786 1578731495.60 151.5368 60.0014 32.0000 1.9843 1.9851 417.4678 417.6673 0.0300 -1.0000 -1.0000 3138848 1578731495.70 151.5368 60.0014 32.0000 1.9842 1.9850 417.4487 417.6486 0.0302 -1.0000 -1.0000 3139083 1578731495.80 151.4530 60.0014 32.0000 1.9849 1.9857 417.4202 417.6208 0.0302 -1.0000 -1.0000 3139145 1578731495.90 151.4422 60.0014 32.0000 1.9846 1.9854 417.3711 417.5726 0.0303 -1.0000 -1.0000 3139208 1578731496.00 151.4422 60.0014 32.0000 1.9840 1.9848 417.4133 417.6138 0.0301 -1.0000 -1.0000 3139270 1578731496.10 151.4422 60.0014 32.0000 1.9846 1.9854 417.4098 417.6111 0.0302 -1.0000 -1.0000 3139348 1578731496.20 151.4422 60.0014 32.0000 1.9847 1.9855 417.4790 417.6790 0.0301 -1.0000 -1.0000 3139411 1578731496.30 151.4422 60.0014 32.0000 1.9848 1.9856 417.4067 417.6067 0.0300 -1.0000 -1.0000 3139474 1578731496.40 151.4696 60.0014 32.0000 1.9847 1.9855 417.4365 417.6368 0.0301 -1.0000 -1.0000 3139552 1578731496.50 151.4696 60.0014 32.0000 1.9845 1.9853 417.3884 417.5880 0.0300 -1.0000 -1.0000 3139614 1578731496.60 151.4696 60.0014 32.0000 1.9841 1.9849 417.4040 417.6034 0.0300 -1.0000 -1.0000 3139677 1578731496.70 151.4696 60.0014 32.0000 1.9844 1.9852 417.4144 417.6158 0.0303 -1.0000 -1.0000 3140442 1578731496.80 151.4696 60.0014 32.0000 1.9844 1.9852 417.4373 417.6380 0.0301 -1.0000 -1.0000 3140504 1578731496.90 151.4962 60.0014 32.0000 1.9848 1.9856 417.4763 417.6763 0.0300 -1.0000 -1.0000 3140583 1578731497.00 151.4962 60.0014 32.0000 1.9851 1.9859 417.4625 417.6638 0.0303 -1.0000 -1.0000 3140645 1578731497.10 151.4962 60.0014 32.0000 1.9848 1.9856 417.4612 417.6605 0.0300 -1.0000 -1.0000 3140723 1578731497.20 151.4962 60.0014 32.0000 1.9842 1.9850 417.4477 417.6478 0.0301 -1.0000 -1.0000 3140786 1578731497.30 151.4962 60.0014 32.0000 1.9844 1.9852 417.3669 417.5672 0.0301 -1.0000 -1.0000 3140848 1578731497.40 151.5220 60.0014 32.0000 1.9852 1.9859 417.3630 417.5639 0.0302 -1.0000 -1.0000 3140911 1578731497.50 151.5220 60.0014 32.0000 1.9852 1.9859 417.4674 417.6671 0.0300 -1.0000 -1.0000 3140989 1578731497.60 151.5220 60.0014 32.0000 1.9851 1.9859 417.4347 417.6342 0.0300 -1.0000 -1.0000 3141051 1578731497.70 151.5220 60.0014 32.0000 1.9850 1.9858 417.4139 417.6140 0.0301 -1.0000 -1.0000 3141114 1578731497.80 151.5220 60.0014 32.0000 1.9845 1.9853 417.4086 417.6095 0.0301 -1.0000 -1.0000 3141192 1578731497.90 151.5220 60.0014 32.0000 1.9846 1.9853 417.4099 417.6108 0.0303 -1.0000 -1.0000 3141255 1578731498.00 151.5096 60.0014 32.0000 1.9845 1.9853 417.4018 417.6024 0.0301 -1.0000 -1.0000 3141317 1578731498.10 151.5096 60.0014 32.0000 1.9844 1.9852 417.4545 417.6539 0.0300 -1.0000 -1.0000 3141380 1578731498.20 151.5096 60.0014 32.0000 1.9850 1.9858 417.4795 417.6804 0.0302 -1.0000 -1.0000 3141442 1578731498.30 151.5096 60.0014 32.0000 1.9846 1.9853 417.4244 417.6248 0.0301 -1.0000 -1.0000 3141880 1578731498.40 151.5096 60.0014 32.0000 1.9840 1.9848 417.3878 417.5886 0.0302 -1.0000 -1.0000 3141958 1578731498.50 151.5460 60.0014 32.0000 1.9844 1.9852 417.4500 417.6505 0.0301 -1.0000 -1.0000 3142020 1578731498.60 151.5496 60.0014 32.0000 1.9845 1.9853 417.4781 417.6791 0.0303 -1.0000 -1.0000 3142083 1578731498.70 151.5496 60.0014 32.0000 1.9850 1.9858 417.4169 417.6160 0.0300 -1.0000 -1.0000 3142145 1578731498.80 151.5496 60.0014 32.0000 1.9850 1.9858 417.4065 417.6069 0.0301 -1.0000 -1.0000 3142208 1578731498.90 151.5496 60.0014 32.0000 1.9847 1.9854 417.4200 417.6202 0.0301 -1.0000 -1.0000 3142286 1578731499.00 151.5425 60.0014 32.0000 1.9851 1.9859 417.4067 417.6070 0.0301 -1.0000 -1.0000 3142348 1578731499.10 151.4758 60.0014 32.0000 1.9840 1.9848 417.3103 417.5118 0.0303 -1.0000 -1.0000 3142411 1578731499.20 151.4758 60.0014 32.0000 1.9846 1.9854 417.3839 417.5840 0.0300 -1.0000 -1.0000 3142489 1578731499.30 151.4758 60.0014 32.0000 1.9838 1.9846 417.4103 417.6106 0.0302 -1.0000 -1.0000 3142926 1578731499.40 151.4758 60.0014 32.0000 1.9845 1.9853 417.4321 417.6320 0.0300 -1.0000 -1.0000 3142989 1578731499.50 151.4758 60.0014 32.0000 1.9850 1.9858 417.4878 417.6875 0.0300 -1.0000 -1.0000 3143067 1578731499.60 151.4781 60.0016 32.0000 1.9841 1.9849 417.4577 417.6573 0.0300 -1.0000 -1.0000 3143129 1578731499.70 151.4859 60.0020 32.0000 1.9851 1.9859 417.5152 417.7155 0.0301 -1.0000 -1.0000 3143192 1578731499.80 151.4859 60.0020 32.0000 1.9843 1.9851 417.4398 417.6402 0.0301 -1.0000 -1.0000 3143333 1578731499.90 151.4859 60.0020 32.0000 1.9843 1.9851 417.4493 417.6493 0.0301 -1.0000 -1.0000 3143395 1578731500.00 151.4859 60.0020 32.0000 1.9843 1.9851 417.4837 417.6839 0.0301 -1.0000 -1.0000 3143458 1578731500.10 151.4859 60.0020 32.0000 1.9845 1.9852 417.4774 417.6777 0.0301 -1.0000 -1.0000 3143536 1578731500.20 151.4859 60.0020 32.0000 1.9839 1.9846 417.4505 417.6507 0.0302 -1.0000 -1.0000 3143598 1578731500.30 151.4859 60.0020 32.0000 1.9841 1.9849 417.4496 417.6512 0.0303 -1.0000 -1.0000 3143661 1578731500.40 151.5166 60.0020 32.0000 1.9846 1.9854 417.4434 417.6445 0.0302 -1.0000 -1.0000 3143723 1578731500.50 151.5166 60.0020 32.0000 1.9847 1.9855 417.4354 417.6360 0.0301 -1.0000 -1.0000 3143786 1578731500.60 151.5166 60.0020 32.0000 1.9844 1.9852 417.4377 417.6379 0.0301 -1.0000 -1.0000 3143864 1578731500.70 151.5166 60.0020 32.0000 1.9846 1.9854 417.4848 417.6847 0.0301 -1.0000 -1.0000 3143927 1578731500.80 151.5166 60.0020 32.0000 1.9848 1.9856 417.4957 417.6964 0.0301 -1.0000 -1.0000 3143989 1578731500.90 151.5166 60.0020 32.0000 1.9845 1.9853 417.4038 417.6030 0.0299 -1.0000 -1.0000 3144067 1578731501.00 151.5036 60.0020 32.0000 1.9846 1.9853 417.3993 417.5992 0.0300 -1.0000 -1.0000 3144130 1578731501.10 151.5036 60.0020 32.0000 1.9852 1.9860 417.4511 417.6509 0.0301 -1.0000 -1.0000 3144192 1578731501.20 151.5036 60.0020 32.0000 1.9851 1.9859 417.4915 417.6917 0.0301 -1.0000 -1.0000 3144270 1578731501.30 151.5036 60.0020 32.0000 1.9849 1.9857 417.5418 417.7413 0.0300 -1.0000 -1.0000 3144333 1578731501.40 151.5036 60.0020 32.0000 1.9840 1.9848 417.4132 417.6141 0.0302 -1.0000 -1.0000 3144395 1578731501.50 151.5185 60.0020 32.0000 1.9845 1.9853 417.4827 417.6835 0.0302 -1.0000 -1.0000 3144458 1578731501.60 151.5306 60.0020 32.0000 1.9844 1.9852 417.4604 417.6624 0.0304 -1.0000 -1.0000 3144520 1578731501.70 151.5306 60.0020 32.0000 1.9843 1.9851 417.4334 417.6347 0.0302 -1.0000 -1.0000 3144583 1578731501.80 151.5306 60.0020 32.0000 1.9844 1.9852 417.4765 417.6768 0.0301 -1.0000 -1.0000 3144661 1578731501.90 151.5306 60.0020 32.0000 1.9846 1.9854 417.4631 417.6637 0.0302 -1.0000 -1.0000 3144895 1578731502.00 151.5306 60.0020 32.0000 1.9849 1.9857 417.4863 417.6867 0.0301 -1.0000 -1.0000 3144958 1578731502.10 151.5011 60.0020 32.0000 1.9841 1.9848 417.3471 417.5471 0.0301 -1.0000 -1.0000 3145020 1578731502.20 151.4791 60.0020 32.0000 1.9846 1.9854 417.3922 417.5925 0.0301 -1.0000 -1.0000 3145083 1578731502.30 151.4791 60.0020 32.0000 1.9842 1.9850 417.4390 417.6391 0.0301 -1.0000 -1.0000 3145145 1578731502.40 151.4791 60.0020 32.0000 1.9845 1.9852 417.4262 417.6257 0.0300 -1.0000 -1.0000 3145598 1578731502.50 151.4791 60.0020 32.0000 1.9846 1.9853 417.4885 417.6888 0.0302 -1.0000 -1.0000 3145661 1578731502.60 151.4791 60.0020 32.0000 1.9847 1.9854 417.4602 417.6609 0.0301 -1.0000 -1.0000 3145723 1578731502.70 151.5430 60.0020 32.0000 1.9845 1.9853 417.4116 417.6123 0.0302 -1.0000 -1.0000 3145786 1578731502.80 151.5430 60.0020 32.0000 1.9846 1.9854 417.4559 417.6561 0.0301 -1.0000 -1.0000 3145849 1578731502.90 151.5430 60.0020 32.0000 1.9848 1.9856 417.4390 417.6389 0.0301 -1.0000 -1.0000 3146145 1578731503.00 151.5430 60.0020 32.0000 1.9854 1.9861 417.4921 417.6922 0.0301 -1.0000 -1.0000 3146208 1578731503.10 151.5430 60.0020 32.0000 1.9851 1.9859 417.4638 417.6641 0.0302 -1.0000 -1.0000 3146270 1578731503.20 151.4992 60.0020 32.0000 1.9839 1.9847 417.4628 417.6644 0.0303 -1.0000 -1.0000 3146348 1578731503.30 151.4992 60.0020 32.0000 1.9840 1.9848 417.4094 417.6106 0.0302 -1.0000 -1.0000 3146411 1578731503.40 151.4992 60.0020 32.0000 1.9845 1.9853 417.4160 417.6158 0.0300 -1.0000 -1.0000 3146879 1578731503.50 151.4992 60.0020 32.0000 1.9850 1.9858 417.4054 417.6051 0.0300 -1.0000 -1.0000 3146958 1578731503.60 151.4992 60.0020 32.0000 1.9849 1.9857 417.4816 417.6815 0.0301 -1.0000 -1.0000 3147020 1578731503.70 151.5021 60.0020 32.0000 1.9842 1.9849 417.5195 417.7202 0.0302 -1.0000 -1.0000 3147083 1578731503.80 151.5143 60.0020 32.0000 1.9852 1.9860 417.4143 417.6143 0.0301 -1.0000 -1.0000 3147161 1578731503.90 151.5143 60.0020 32.0000 1.9851 1.9859 417.4467 417.6469 0.0301 -1.0000 -1.0000 3147333 1578731504.00 151.5143 60.0020 32.0000 1.9846 1.9854 417.4284 417.6291 0.0302 -1.0000 -1.0000 3147395 1578731504.10 151.5143 60.0020 32.0000 1.9849 1.9856 417.4819 417.6810 0.0300 -1.0000 -1.0000 3147474 1578731504.20 151.5143 60.0020 32.0000 1.9836 1.9844 417.4340 417.6342 0.0301 -1.0000 -1.0000 3147536 1578731504.30 151.5839 60.0020 32.0000 1.9849 1.9856 417.4675 417.6682 0.0302 -1.0000 -1.0000 3147598 1578731504.40 151.5839 60.0020 32.0000 1.9843 1.9850 417.4511 417.6514 0.0301 -1.0000 -1.0000 3147677 1578731504.50 151.5839 60.0020 32.0000 1.9849 1.9856 417.4478 417.6477 0.0300 -1.0000 -1.0000 3147895 1578731504.60 151.5839 60.0020 32.0000 1.9842 1.9849 417.4517 417.6515 0.0301 -1.0000 -1.0000 3147973 1578731504.70 151.5839 60.0020 32.0000 1.9843 1.9851 417.4489 417.6492 0.0301 -1.0000 -1.0000 3148036 1578731504.80 151.5289 60.0023 32.0000 1.9848 1.9856 417.4147 417.6144 0.0301 -1.0000 -1.0000 3148098 1578731504.90 151.4951 60.0025 32.0000 1.9840 1.9847 417.4615 417.6622 0.0301 -1.0000 -1.0000 3148176 1578731505.00 151.4951 60.0025 32.0000 1.9843 1.9851 417.4947 417.6945 0.0300 -1.0000 -1.0000 3148598 1578731505.10 151.4951 60.0025 32.0000 1.9846 1.9853 417.5487 417.7487 0.0300 -1.0000 -1.0000 3148676 1578731505.20 151.4951 60.0025 32.0000 1.9837 1.9844 417.4155 417.6153 0.0301 -1.0000 -1.0000 3148739 1578731505.30 151.4951 60.0025 32.0000 1.9839 1.9846 417.4421 417.6439 0.0303 -1.0000 -1.0000 3148801 1578731505.40 151.4751 60.0025 32.0000 1.9846 1.9854 417.4137 417.6144 0.0301 -1.0000 -1.0000 3148864 1578731505.50 151.4751 60.0025 32.0000 1.9845 1.9853 417.4491 417.6494 0.0301 -1.0000 -1.0000 3149114 1578731505.60 151.4751 60.0025 32.0000 1.9849 1.9857 417.3707 417.5708 0.0301 -1.0000 -1.0000 3149176 1578731505.70 151.4751 60.0025 32.0000 1.9840 1.9848 417.4573 417.6574 0.0301 -1.0000 -1.0000 3149239 1578731505.80 151.4751 60.0025 32.0000 1.9846 1.9854 417.4226 417.6232 0.0302 -1.0000 -1.0000 3149301 1578731505.90 151.4808 60.0025 32.0000 1.9844 1.9852 417.4376 417.6377 0.0301 -1.0000 -1.0000 3149379 1578731506.00 151.4808 60.0025 32.0000 1.9840 1.9848 417.4138 417.6140 0.0301 -1.0000 -1.0000 3149630 1578731506.10 151.4808 60.0025 32.0000 1.9841 1.9849 417.3726 417.5730 0.0302 -1.0000 -1.0000 3149692 1578731506.20 151.4808 60.0025 32.0000 1.9849 1.9856 417.4636 417.6635 0.0300 -1.0000 -1.0000 3149754 1578731506.30 151.4808 60.0025 32.0000 1.9846 1.9854 417.3664 417.5674 0.0302 -1.0000 -1.0000 3149817 1578731506.40 151.4808 60.0025 32.0000 1.9847 1.9855 417.3634 417.5637 0.0301 -1.0000 -1.0000 3149895 1578731506.50 151.4806 60.0025 32.0000 1.9846 1.9854 417.3672 417.5672 0.0301 -1.0000 -1.0000 3150130 1578731506.60 151.4767 60.0025 32.0000 1.9846 1.9854 417.3916 417.5923 0.0301 -1.0000 -1.0000 3150208 1578731506.70 151.4767 60.0025 32.0000 1.9844 1.9851 417.3664 417.5662 0.0300 -1.0000 -1.0000 3150270 1578731506.80 151.4767 60.0025 32.0000 1.9848 1.9855 417.4129 417.6132 0.0302 -1.0000 -1.0000 3150333 1578731506.90 151.4767 60.0025 32.0000 1.9854 1.9862 417.3180 417.5174 0.0300 -1.0000 -1.0000 3150395 1578731507.00 151.4767 60.0025 32.0000 1.9849 1.9856 417.4349 417.6351 0.0301 -1.0000 -1.0000 3150458 1578731507.10 151.4950 60.0025 32.0000 1.9842 1.9850 417.3993 417.5989 0.0300 -1.0000 -1.0000 3150520 1578731507.20 151.5062 60.0025 32.0000 1.9844 1.9852 417.3153 417.5148 0.0300 -1.0000 -1.0000 3150598 1578731507.30 151.5062 60.0025 32.0000 1.9842 1.9850 417.3273 417.5272 0.0301 -1.0000 -1.0000 3150661 1578731507.40 151.5062 60.0025 32.0000 1.9849 1.9857 417.3869 417.5875 0.0302 -1.0000 -1.0000 3150723 1578731507.50 151.5062 60.0025 32.0000 1.9837 1.9844 417.4014 417.6021 0.0301 -1.0000 -1.0000 3150801 1578731507.60 151.5062 60.0025 32.0000 1.9840 1.9848 417.4303 417.6310 0.0302 -1.0000 -1.0000 3151145 1578731507.70 151.4888 60.0025 32.0000 1.9841 1.9849 417.3093 417.5088 0.0300 -1.0000 -1.0000 3151224 1578731507.80 151.4888 60.0025 32.0000 1.9846 1.9854 417.3856 417.5865 0.0303 -1.0000 -1.0000 3151286 1578731507.90 151.4888 60.0025 32.0000 1.9844 1.9852 417.5095 417.7086 0.0299 -1.0000 -1.0000 3151364 1578731508.00 151.4888 60.0025 32.0000 1.9843 1.9851 417.3592 417.5594 0.0300 -1.0000 -1.0000 3151427 1578731508.10 151.4888 60.0025 32.0000 1.9845 1.9853 417.3962 417.5956 0.0300 -1.0000 -1.0000 3151489 1578731508.20 151.5092 60.0025 32.0000 1.9842 1.9849 417.3514 417.5515 0.0301 -1.0000 -1.0000 3151552 1578731508.30 151.5160 60.0025 32.0000 1.9847 1.9855 417.3650 417.5646 0.0300 -1.0000 -1.0000 3151614 1578731508.40 151.5160 60.0025 32.0000 1.9847 1.9855 417.3318 417.5316 0.0301 -1.0000 -1.0000 3151692 1578731508.50 151.5160 60.0025 32.0000 1.9845 1.9853 417.4149 417.6147 0.0300 -1.0000 -1.0000 3151754 1578731508.60 151.5160 60.0025 32.0000 1.9845 1.9853 417.3833 417.5822 0.0299 -1.0000 -1.0000 3151895 1578731508.70 151.5160 60.0025 32.0000 1.9842 1.9850 417.3862 417.5859 0.0300 -1.0000 -1.0000 3151958 1578731508.80 151.4356 60.0025 32.0000 1.9838 1.9846 417.3515 417.5519 0.0302 -1.0000 -1.0000 3152020 1578731508.90 151.4356 60.0025 32.0000 1.9840 1.9847 417.3412 417.5404 0.0300 -1.0000 -1.0000 3152083 1578731509.00 151.4356 60.0025 32.0000 1.9841 1.9848 417.3541 417.5537 0.0301 -1.0000 -1.0000 3152145 1578731509.10 151.4356 60.0025 32.0000 1.9835 1.9843 417.3875 417.5871 0.0300 -1.0000 -1.0000 3152895 1578731509.20 151.4356 60.0025 32.0000 1.9842 1.9850 417.3590 417.5583 0.0300 -1.0000 -1.0000 3152958 1578731509.30 151.4411 60.0025 32.0000 1.9846 1.9854 417.3946 417.5936 0.0300 -1.0000 -1.0000 3153020 1578731509.40 151.4805 60.0025 32.0000 1.9841 1.9849 417.4100 417.6099 0.0300 -1.0000 -1.0000 3153098 1578731509.50 151.4805 60.0025 32.0000 1.9842 1.9850 417.4164 417.6163 0.0300 -1.0000 -1.0000 3153161 1578731509.60 151.4805 60.0025 32.0000 1.9846 1.9854 417.4787 417.6795 0.0301 -1.0000 -1.0000 3153223 1578731509.70 151.4805 60.0025 32.0000 1.9841 1.9849 417.3884 417.5881 0.0300 -1.0000 -1.0000 3153286 1578731509.80 151.4805 60.0025 32.0000 1.9846 1.9854 417.3773 417.5767 0.0299 -1.0000 -1.0000 3153364 1578731509.90 151.5101 60.0020 32.0000 1.9854 1.9862 417.4568 417.6572 0.0302 -1.0000 -1.0000 3153427 1578731510.00 151.5101 60.0020 32.0000 1.9844 1.9852 417.4251 417.6263 0.0302 -1.0000 -1.0000 3153489 1578731510.10 151.5101 60.0020 32.0000 1.9842 1.9849 417.4085 417.6090 0.0301 -1.0000 -1.0000 3153880 1578731510.20 151.5101 60.0020 32.0000 1.9848 1.9855 417.3799 417.5805 0.0301 -1.0000 -1.0000 3153942 1578731510.30 151.5101 60.0020 32.0000 1.9849 1.9857 417.4470 417.6464 0.0300 -1.0000 -1.0000 3154004 1578731510.40 151.5101 60.0020 32.0000 1.9851 1.9859 417.4298 417.6291 0.0300 -1.0000 -1.0000 3154067 1578731510.50 151.5101 60.0020 32.0000 1.9850 1.9858 417.4622 417.6628 0.0302 -1.0000 -1.0000 3154129 1578731510.60 151.4570 60.0020 32.0000 1.9846 1.9853 417.3538 417.5524 0.0299 -1.0000 -1.0000 3154208 1578731510.70 151.4570 60.0020 32.0000 1.9846 1.9854 417.4490 417.6483 0.0300 -1.0000 -1.0000 3154270 1578731510.80 151.4570 60.0020 32.0000 1.9843 1.9851 417.3899 417.5892 0.0300 -1.0000 -1.0000 3154333 1578731510.90 151.4570 60.0020 32.0000 1.9841 1.9849 417.4255 417.6260 0.0301 -1.0000 -1.0000 3154411 1578731511.00 151.4570 60.0020 32.0000 1.9848 1.9856 417.4019 417.6012 0.0301 -1.0000 -1.0000 3154473 1578731511.10 151.4810 60.0020 32.0000 1.9843 1.9851 417.4089 417.6094 0.0301 -1.0000 -1.0000 3154598 1578731511.20 151.4872 60.0020 32.0000 1.9846 1.9854 417.4182 417.6185 0.0301 -1.0000 -1.0000 3154676 1578731511.30 151.4872 60.0020 32.0000 1.9846 1.9854 417.4032 417.6029 0.0300 -1.0000 -1.0000 3154739 1578731511.40 151.4872 60.0020 32.0000 1.9844 1.9852 417.4014 417.6000 0.0298 -1.0000 -1.0000 3154801 1578731511.50 151.4872 60.0020 32.0000 1.9839 1.9847 417.4253 417.6248 0.0301 -1.0000 -1.0000 3154864 1578731511.60 151.4868 60.0020 32.0000 1.9843 1.9851 417.4074 417.6070 0.0300 -1.0000 -1.0000 3155098 1578731511.70 151.4827 60.0020 32.0000 1.9845 1.9853 417.4174 417.6170 0.0300 -1.0000 -1.0000 3155161 1578731511.80 151.4827 60.0020 32.0000 1.9845 1.9853 417.4160 417.6151 0.0299 -1.0000 -1.0000 3155239 1578731511.90 151.4827 60.0020 32.0000 1.9842 1.9849 417.4210 417.6195 0.0298 -1.0000 -1.0000 3155301 1578731512.00 151.4827 60.0020 32.0000 1.9844 1.9852 417.3293 417.5289 0.0300 -1.0000 -1.0000 3155364 1578731512.10 151.4827 60.0020 32.0000 1.9842 1.9850 417.4161 417.6143 0.0297 -1.0000 -1.0000 3155442 1578731512.20 151.4845 60.0020 32.0000 1.9838 1.9846 417.4023 417.6010 0.0299 -1.0000 -1.0000 3156098 1578731512.30 151.4911 60.0020 32.0000 1.9846 1.9854 417.5066 417.7064 0.0300 -1.0000 -1.0000 3156145 1578731512.40 151.4911 60.0020 32.0000 1.9846 1.9853 417.4409 417.6400 0.0300 -1.0000 -1.0000 3156223 1578731512.50 151.4911 60.0020 32.0000 1.9842 1.9850 417.4255 417.6259 0.0301 -1.0000 -1.0000 3156286 1578731512.60 151.4911 60.0020 32.0000 1.9849 1.9857 417.4614 417.6612 0.0301 -1.0000 -1.0000 3156364 1578731512.70 151.4911 60.0020 32.0000 1.9852 1.9860 417.4757 417.6757 0.0300 -1.0000 -1.0000 3156426 1578731512.80 151.5029 60.0020 32.0000 1.9839 1.9847 417.4602 417.6592 0.0300 -1.0000 -1.0000 3156489 1578731512.90 151.5029 60.0020 32.0000 1.9842 1.9850 417.4561 417.6573 0.0303 -1.0000 -1.0000 3156567 1578731513.00 151.5029 60.0020 32.0000 1.9845 1.9853 417.3958 417.5959 0.0300 -1.0000 -1.0000 3156629 1578731513.10 151.5029 60.0020 32.0000 1.9847 1.9855 417.4120 417.6109 0.0299 -1.0000 -1.0000 3156692 1578731513.20 151.5029 60.0020 32.0000 1.9848 1.9856 417.5015 417.7006 0.0299 -1.0000 -1.0000 3156754 1578731513.30 151.5260 60.0020 32.0000 1.9842 1.9850 417.4054 417.6052 0.0300 -1.0000 -1.0000 3156817 1578731513.40 151.5279 60.0020 32.0000 1.9846 1.9854 417.4114 417.6109 0.0300 -1.0000 -1.0000 3156879 1578731513.50 151.5279 60.0020 32.0000 1.9853 1.9861 417.4464 417.6462 0.0300 -1.0000 -1.0000 3156958 1578731513.60 151.5279 60.0020 32.0000 1.9848 1.9856 417.4564 417.6563 0.0301 -1.0000 -1.0000 3157020 1578731513.70 151.5279 60.0020 32.0000 1.9839 1.9847 417.4770 417.6770 0.0300 -1.0000 -1.0000 3157083 1578731513.80 151.5279 60.0020 32.0000 1.9846 1.9854 417.4533 417.6527 0.0300 -1.0000 -1.0000 3157161 1578731513.90 151.4758 60.0020 32.0000 1.9843 1.9851 417.3672 417.5670 0.0300 -1.0000 -1.0000 3157223 1578731514.00 151.4758 60.0020 32.0000 1.9844 1.9851 417.4085 417.6082 0.0300 -1.0000 -1.0000 3157286 1578731514.10 151.4758 60.0020 32.0000 1.9834 1.9842 417.3799 417.5797 0.0301 -1.0000 -1.0000 3157349 1578731514.20 151.4758 60.0020 32.0000 1.9837 1.9845 417.4356 417.6353 0.0300 -1.0000 -1.0000 3157598 1578731514.30 151.4758 60.0020 32.0000 1.9846 1.9854 417.3139 417.5137 0.0300 -1.0000 -1.0000 3157661 1578731514.40 151.4946 60.0020 32.0000 1.9848 1.9856 417.3717 417.5711 0.0300 -1.0000 -1.0000 3157739 1578731514.50 151.4946 60.0020 32.0000 1.9848 1.9856 417.4902 417.6909 0.0302 -1.0000 -1.0000 3157801 1578731514.60 151.4946 60.0020 32.0000 1.9844 1.9852 417.5015 417.7015 0.0301 -1.0000 -1.0000 3157879 1578731514.70 151.4946 60.0020 32.0000 1.9846 1.9854 417.3916 417.5911 0.0300 -1.0000 -1.0000 3157942 1578731514.80 151.4946 60.0020 32.0000 1.9847 1.9854 417.4927 417.6917 0.0299 -1.0000 -1.0000 3158114 1578731514.90 151.4833 60.0022 32.0000 1.9840 1.9848 417.2946 417.4948 0.0300 -1.0000 -1.0000 3158176 1578731515.00 151.4590 60.0028 32.0000 1.9836 1.9844 417.3982 417.5970 0.0300 -1.0000 -1.0000 3158254 1578731515.10 151.4590 60.0028 32.0000 1.9837 1.9845 417.3508 417.5502 0.0299 -1.0000 -1.0000 3158317 1578731515.20 151.4590 60.0028 32.0000 1.9842 1.9850 417.3460 417.5454 0.0300 -1.0000 -1.0000 3158379 1578731515.30 151.4590 60.0028 32.0000 1.9844 1.9852 417.4053 417.6052 0.0300 -1.0000 -1.0000 3158614 1578731515.40 151.4590 60.0028 32.0000 1.9854 1.9862 417.4218 417.6210 0.0300 -1.0000 -1.0000 3158676 1578731515.50 151.5009 60.0028 32.0000 1.9841 1.9849 417.4148 417.6150 0.0301 -1.0000 -1.0000 3158754 1578731515.60 151.5178 60.0028 32.0000 1.9841 1.9849 417.4596 417.6595 0.0300 -1.0000 -1.0000 3158817 1578731515.70 151.5178 60.0028 32.0000 1.9846 1.9854 417.4513 417.6505 0.0300 -1.0000 -1.0000 3158879 1578731515.80 151.5178 60.0028 32.0000 1.9844 1.9851 417.3655 417.5655 0.0301 -1.0000 -1.0000 3159145 1578731515.90 151.5178 60.0028 32.0000 1.9846 1.9854 417.4056 417.6070 0.0303 -1.0000 -1.0000 3159208 1578731516.00 151.5178 60.0028 32.0000 1.9852 1.9860 417.3406 417.5406 0.0300 -1.0000 -1.0000 3159270 1578731516.10 151.5171 60.0028 32.0000 1.9838 1.9846 417.3504 417.5493 0.0300 -1.0000 -1.0000 3159348 1578731516.20 151.4887 60.0028 32.0000 1.9842 1.9850 417.3766 417.5765 0.0301 -1.0000 -1.0000 3159411 1578731516.30 151.4887 60.0028 32.0000 1.9853 1.9861 417.4469 417.6468 0.0300 -1.0000 -1.0000 3159598 1578731516.40 151.4887 60.0028 32.0000 1.9851 1.9859 417.3767 417.5763 0.0300 -1.0000 -1.0000 3159676 1578731516.50 151.4887 60.0028 32.0000 1.9847 1.9855 417.4595 417.6598 0.0301 -1.0000 -1.0000 3159739 1578731516.60 151.4887 60.0028 32.0000 1.9851 1.9859 417.3888 417.5891 0.0301 -1.0000 -1.0000 3159801 1578731516.70 151.4942 60.0028 32.0000 1.9849 1.9857 417.4652 417.6641 0.0299 -1.0000 -1.0000 3159864 1578731516.80 151.4999 60.0028 32.0000 1.9846 1.9853 417.4358 417.6350 0.0300 -1.0000 -1.0000 3200176 1578731516.90 151.4999 60.0028 32.0000 1.9844 1.9852 417.4248 417.6248 0.0301 -1.0000 -1.0000 3200239 1578731517.00 151.4999 60.0028 32.0000 1.9852 1.9860 417.3730 417.5732 0.0301 -1.0000 -1.0000 3200301 1578731517.10 151.4999 60.0028 32.0000 1.9841 1.9849 417.3895 417.5889 0.0299 -1.0000 -1.0000 3200364 1578731517.20 151.4999 60.0028 32.0000 1.9846 1.9853 417.3104 417.5095 0.0299 -1.0000 -1.0000 3200442 1578731517.30 151.5381 60.0028 32.0000 1.9844 1.9852 417.5093 417.7084 0.0300 -1.0000 -1.0000 3201114 1578731517.40 151.5381 60.0028 32.0000 1.9847 1.9855 417.4406 417.6400 0.0299 -1.0000 -1.0000 3201176 1578731517.50 151.5381 60.0028 32.0000 1.9842 1.9849 417.4005 417.6008 0.0302 -1.0000 -1.0000 3201254 1578731517.60 151.5381 60.0028 32.0000 1.9843 1.9851 417.3984 417.5974 0.0300 -1.0000 -1.0000 3201317 1578731517.70 151.5381 60.0028 32.0000 1.9843 1.9851 417.3567 417.5568 0.0300 -1.0000 -1.0000 3201379 1578731517.80 151.4898 60.0028 32.0000 1.9837 1.9845 417.3902 417.5886 0.0298 -1.0000 -1.0000 3201458 1578731517.90 151.4619 60.0028 32.0000 1.9841 1.9849 417.3856 417.5849 0.0300 -1.0000 -1.0000 3201520 1578731518.00 151.4619 60.0028 32.0000 1.9846 1.9854 417.3797 417.5791 0.0300 -1.0000 -1.0000 3201583 1578731518.10 151.4619 60.0028 32.0000 1.9841 1.9849 417.3683 417.5682 0.0301 -1.0000 -1.0000 3201645 1578731518.20 151.4619 60.0028 32.0000 1.9844 1.9852 417.3645 417.5637 0.0299 -1.0000 -1.0000 3201723 1578731518.30 151.4619 60.0028 32.0000 1.9850 1.9857 417.3947 417.5942 0.0300 -1.0000 -1.0000 3201786 1578731518.40 151.4849 60.0028 32.0000 1.9836 1.9844 417.4268 417.6269 0.0301 -1.0000 -1.0000 3201848 1578731518.50 151.4849 60.0028 32.0000 1.9841 1.9849 417.4353 417.6350 0.0300 -1.0000 -1.0000 3201911 1578731518.60 151.4849 60.0028 32.0000 1.9848 1.9855 417.4561 417.6561 0.0300 -1.0000 -1.0000 3201989 1578731518.70 151.4849 60.0028 32.0000 1.9838 1.9846 417.4321 417.6310 0.0299 -1.0000 -1.0000 3202051 1578731518.80 151.4849 60.0028 32.0000 1.9839 1.9847 417.3885 417.5875 0.0299 -1.0000 -1.0000 3202114 1578731518.90 151.4761 60.0028 32.0000 1.9838 1.9846 417.4780 417.6767 0.0299 -1.0000 -1.0000 3202348 1578731519.00 151.4761 60.0028 32.0000 1.9839 1.9847 417.3737 417.5737 0.0301 -1.0000 -1.0000 3202411 1578731519.10 151.4761 60.0028 32.0000 1.9844 1.9852 417.3988 417.5984 0.0300 -1.0000 -1.0000 3202473 1578731519.20 151.4761 60.0028 32.0000 1.9846 1.9854 417.4046 417.6048 0.0301 -1.0000 -1.0000 3202551 1578731519.30 151.4761 60.0028 32.0000 1.9849 1.9857 417.4273 417.6274 0.0300 -1.0000 -1.0000 3202614 1578731519.40 151.5351 60.0028 32.0000 1.9849 1.9857 417.4904 417.6889 0.0298 -1.0000 -1.0000 3202848 1578731519.50 151.5121 60.0028 32.0000 1.9841 1.9849 417.3377 417.5378 0.0300 -1.0000 -1.0000 3202926 1578731519.60 151.5121 60.0028 32.0000 1.9842 1.9850 417.4238 417.6232 0.0301 -1.0000 -1.0000 3202989 1578731519.70 151.5121 60.0028 32.0000 1.9847 1.9854 417.3962 417.5964 0.0300 -1.0000 -1.0000 3203051 1578731519.80 151.5121 60.0028 32.0000 1.9846 1.9854 417.3961 417.5968 0.0302 -1.0000 -1.0000 3203114 1578731519.90 151.5121 60.0028 32.0000 1.9842 1.9849 417.4012 417.6013 0.0300 -1.0000 -1.0000 3203349 1578731520.00 151.5134 60.0026 32.0000 1.9852 1.9860 417.3723 417.5715 0.0300 -1.0000 -1.0000 3203411 1578731520.10 151.5134 60.0026 32.0000 1.9849 1.9856 417.4404 417.6395 0.0300 -1.0000 -1.0000 3203474 1578731520.20 151.5134 60.0026 32.0000 1.9848 1.9856 417.3574 417.5578 0.0301 -1.0000 -1.0000 3203536 1578731520.30 151.5134 60.0026 32.0000 1.9835 1.9843 417.3532 417.5527 0.0300 -1.0000 -1.0000 3203598 1578731520.40 151.5134 60.0026 32.0000 1.9846 1.9854 417.4637 417.6629 0.0299 -1.0000 -1.0000 3203849 1578731520.50 151.4967 60.0026 32.0000 1.9843 1.9851 417.4699 417.6698 0.0300 -1.0000 -1.0000 3203911 1578731520.60 151.4718 60.0026 32.0000 1.9847 1.9854 417.3708 417.5699 0.0300 -1.0000 -1.0000 3203989 1578731520.70 151.4718 60.0026 32.0000 1.9847 1.9855 417.4053 417.6049 0.0300 -1.0000 -1.0000 3204051 1578731520.80 151.4718 60.0026 32.0000 1.9849 1.9857 417.4436 417.6430 0.0300 -1.0000 -1.0000 3204114 1578731520.90 151.4718 60.0026 32.0000 1.9848 1.9856 417.3531 417.5524 0.0300 -1.0000 -1.0000 3204176 1578731521.00 151.4718 60.0026 32.0000 1.9844 1.9851 417.2524 417.4514 0.0300 -1.0000 -1.0000 3204598 1578731521.10 151.5331 60.0026 32.0000 1.9843 1.9851 417.3159 417.5147 0.0299 -1.0000 -1.0000 3204661 1578731521.20 151.5331 60.0026 32.0000 1.9849 1.9857 417.4474 417.6469 0.0300 -1.0000 -1.0000 3204739 1578731521.30 151.5331 60.0026 32.0000 1.9846 1.9854 417.3521 417.5515 0.0300 -1.0000 -1.0000 3204801 1578731521.40 151.5331 60.0026 32.0000 1.9850 1.9858 417.4177 417.6172 0.0300 -1.0000 -1.0000 3204864 1578731521.50 151.5331 60.0026 32.0000 1.9849 1.9857 417.4218 417.6217 0.0300 -1.0000 -1.0000 3204942 1578731521.60 151.5008 60.0026 32.0000 1.9845 1.9853 417.4023 417.6017 0.0300 -1.0000 -1.0000 3205004 1578731521.70 151.4843 60.0026 32.0000 1.9842 1.9849 417.3139 417.5125 0.0299 -1.0000 -1.0000 3205067 1578731521.80 151.4843 60.0026 32.0000 1.9844 1.9852 417.3754 417.5744 0.0300 -1.0000 -1.0000 3205129 1578731521.90 151.4843 60.0026 32.0000 1.9850 1.9858 417.3546 417.5541 0.0300 -1.0000 -1.0000 3205192 1578731522.00 151.4843 60.0026 32.0000 1.9845 1.9853 417.3948 417.5945 0.0301 -1.0000 -1.0000 3205254 1578731522.10 151.4843 60.0026 32.0000 1.9842 1.9850 417.3789 417.5774 0.0298 -1.0000 -1.0000 3205333 1578731522.20 151.4843 60.0026 32.0000 1.9847 1.9855 417.3641 417.5630 0.0300 -1.0000 -1.0000 3205395 1578731522.30 151.4843 60.0026 32.0000 1.9843 1.9850 417.3522 417.5515 0.0299 -1.0000 -1.0000 3205458 1578731522.40 151.4778 60.0026 32.0000 1.9838 1.9846 417.3601 417.5584 0.0299 -1.0000 -1.0000 3205536 1578731522.50 151.4569 60.0026 32.0000 1.9843 1.9851 417.3094 417.5094 0.0301 -1.0000 -1.0000 3205598 1578731522.60 151.4569 60.0026 32.0000 1.9851 1.9859 417.3671 417.5667 0.0300 -1.0000 -1.0000 3205677 1578731522.70 151.4499 60.0026 32.0000 1.9837 1.9845 417.3866 417.5859 0.0300 -1.0000 -1.0000 3205739 1578731522.80 151.4499 60.0026 32.0000 1.9840 1.9848 417.3840 417.5828 0.0299 -1.0000 -1.0000 3205801 1578731522.90 151.4499 60.0026 32.0000 1.9846 1.9853 417.3821 417.5823 0.0302 -1.0000 -1.0000 3205864 1578731523.00 151.4499 60.0026 32.0000 1.9842 1.9850 417.4250 417.6240 0.0299 -1.0000 -1.0000 3206629 1578731523.10 151.4499 60.0026 32.0000 1.9840 1.9848 417.3650 417.5652 0.0301 -1.0000 -1.0000 3206708 1578731523.20 151.4499 60.0026 32.0000 1.9838 1.9846 417.2914 417.4911 0.0300 -1.0000 -1.0000 3206770 1578731523.30 151.4694 60.0026 32.0000 1.9843 1.9851 417.3729 417.5729 0.0301 -1.0000 -1.0000 3206833 1578731523.40 151.4909 60.0026 32.0000 1.9848 1.9856 417.2623 417.4615 0.0299 -1.0000 -1.0000 3206895 1578731523.50 151.4909 60.0026 32.0000 1.9847 1.9855 417.3982 417.5964 0.0298 -1.0000 -1.0000 3206973 1578731523.60 151.4909 60.0026 32.0000 1.9849 1.9856 417.4024 417.6016 0.0300 -1.0000 -1.0000 3207036 1578731523.70 151.4909 60.0026 32.0000 1.9847 1.9855 417.4450 417.6436 0.0298 -1.0000 -1.0000 3207098 1578731523.80 151.4909 60.0026 32.0000 1.9847 1.9855 417.4474 417.6465 0.0300 -1.0000 -1.0000 3207176 1578731523.90 151.5107 60.0026 32.0000 1.9851 1.9859 417.4111 417.6110 0.0300 -1.0000 -1.0000 3207239 1578731524.00 151.5107 60.0026 32.0000 1.9841 1.9849 417.3604 417.5603 0.0300 -1.0000 -1.0000 3207301 1578731524.10 151.5107 60.0026 32.0000 1.9849 1.9857 417.3853 417.5847 0.0301 -1.0000 -1.0000 3207598 1578731524.20 151.5107 60.0026 32.0000 1.9843 1.9851 417.3574 417.5578 0.0301 -1.0000 -1.0000 3207661 1578731524.30 151.5107 60.0026 32.0000 1.9844 1.9852 417.3885 417.5880 0.0300 -1.0000 -1.0000 3207724 1578731524.40 151.5214 60.0026 32.0000 1.9846 1.9853 417.3480 417.5470 0.0299 -1.0000 -1.0000 3207786 1578731524.50 151.5238 60.0026 32.0000 1.9845 1.9853 417.3790 417.5781 0.0299 -1.0000 -1.0000 3207849 1578731524.60 151.5238 60.0026 32.0000 1.9848 1.9856 417.4185 417.6170 0.0298 -1.0000 -1.0000 3207927 1578731524.70 151.5238 60.0026 32.0000 1.9844 1.9852 417.4850 417.6840 0.0299 -1.0000 -1.0000 3207989 1578731524.80 151.5238 60.0026 32.0000 1.9844 1.9852 417.3868 417.5860 0.0300 -1.0000 -1.0000 3208051 1578731524.90 151.5238 60.0026 32.0000 1.9837 1.9845 417.5107 417.7110 0.0301 -1.0000 -1.0000 3208129 1578731525.00 151.4908 60.0020 32.0000 1.9851 1.9859 417.3943 417.5941 0.0300 -1.0000 -1.0000 3208192 1578731525.10 151.4908 60.0020 32.0000 1.9842 1.9850 417.4001 417.6000 0.0300 -1.0000 -1.0000 3208364 1578731525.20 151.4908 60.0020 32.0000 1.9845 1.9853 417.3310 417.5303 0.0299 -1.0000 -1.0000 3208442 1578731525.30 151.4908 60.0020 32.0000 1.9845 1.9853 417.4065 417.6049 0.0298 -1.0000 -1.0000 3208504 1578731525.40 151.4908 60.0020 32.0000 1.9849 1.9857 417.3659 417.5649 0.0300 -1.0000 -1.0000 3208567 1578731525.50 151.4908 60.0020 32.0000 1.9848 1.9856 417.3265 417.5267 0.0301 -1.0000 -1.0000 3208629 1578731525.60 151.5100 60.0020 32.0000 1.9846 1.9854 417.3687 417.5684 0.0300 -1.0000 -1.0000 3209364 1578731525.70 151.5138 60.0020 32.0000 1.9848 1.9856 417.3939 417.5934 0.0300 -1.0000 -1.0000 3209427 1578731525.80 151.5138 60.0020 32.0000 1.9845 1.9853 417.4596 417.6591 0.0299 -1.0000 -1.0000 3209504 1578731525.90 151.5138 60.0020 32.0000 1.9849 1.9857 417.4686 417.6681 0.0300 -1.0000 -1.0000 3209567 1578731526.00 151.5138 60.0020 32.0000 1.9847 1.9855 417.3842 417.5838 0.0300 -1.0000 -1.0000 3209629 1578731526.10 151.5127 60.0020 32.0000 1.9847 1.9855 417.4388 417.6380 0.0299 -1.0000 -1.0000 3209692 1578731526.20 151.5037 60.0020 32.0000 1.9845 1.9853 417.4136 417.6135 0.0301 -1.0000 -1.0000 3209754 1578731526.30 151.5037 60.0020 32.0000 1.9844 1.9852 417.3254 417.5244 0.0299 -1.0000 -1.0000 3209817 1578731526.40 151.5037 60.0020 32.0000 1.9847 1.9855 417.3736 417.5727 0.0300 -1.0000 -1.0000 3209895 1578731526.50 151.5037 60.0020 32.0000 1.9840 1.9848 417.3656 417.5650 0.0300 -1.0000 -1.0000 3209958 1578731526.60 151.5037 60.0020 32.0000 1.9843 1.9851 417.4094 417.6086 0.0299 -1.0000 -1.0000 3210145 1578731526.70 151.4947 60.0020 32.0000 1.9849 1.9857 417.4449 417.6438 0.0300 -1.0000 -1.0000 3210208 1578731526.80 151.4947 60.0020 32.0000 1.9845 1.9853 417.4353 417.6349 0.0300 -1.0000 -1.0000 3210270 1578731526.90 151.4947 60.0020 32.0000 1.9848 1.9856 417.4124 417.6114 0.0299 -1.0000 -1.0000 3210348 1578731527.00 151.4947 60.0020 32.0000 1.9838 1.9846 417.3874 417.5871 0.0300 -1.0000 -1.0000 3210411 1578731527.10 151.5222 60.0020 32.0000 1.9849 1.9856 417.3992 417.5991 0.0301 -1.0000 -1.0000 3210473 1578731527.20 151.5040 60.0020 32.0000 1.9846 1.9853 417.3922 417.5918 0.0300 -1.0000 -1.0000 3210551 1578731527.30 151.4932 60.0020 32.0000 1.9852 1.9859 417.3882 417.5880 0.0300 -1.0000 -1.0000 3210614 1578731527.40 151.4932 60.0020 32.0000 1.9843 1.9851 417.3498 417.5495 0.0301 -1.0000 -1.0000 3210676 1578731527.50 151.4932 60.0020 32.0000 1.9843 1.9851 417.2877 417.4867 0.0300 -1.0000 -1.0000 3210739 1578731527.60 151.4932 60.0020 32.0000 1.9845 1.9853 417.4456 417.6457 0.0301 -1.0000 -1.0000 3210801 1578731527.70 151.4932 60.0020 32.0000 1.9844 1.9852 417.3746 417.5744 0.0301 -1.0000 -1.0000 3210864 1578731527.80 151.4932 60.0020 32.0000 1.9846 1.9854 417.3847 417.5844 0.0300 -1.0000 -1.0000 3210942 1578731527.90 151.4932 60.0020 32.0000 1.9848 1.9856 417.3689 417.5685 0.0302 -1.0000 -1.0000 3211004 1578731528.00 151.4932 60.0020 32.0000 1.9852 1.9860 417.3625 417.5624 0.0301 -1.0000 -1.0000 3211067 1578731528.10 151.4932 60.0020 32.0000 1.9840 1.9848 417.4187 417.6186 0.0301 -1.0000 -1.0000 3211145 1578731528.20 151.4932 60.0020 32.0000 1.9846 1.9854 417.3906 417.5900 0.0299 -1.0000 -1.0000 3211927 1578731528.30 151.5122 60.0020 32.0000 1.9851 1.9859 417.4057 417.6044 0.0299 -1.0000 -1.0000 3211989 1578731528.40 151.5127 60.0020 32.0000 1.9841 1.9849 417.3737 417.5732 0.0301 -1.0000 -1.0000 3212051 1578731528.50 151.5127 60.0020 32.0000 1.9851 1.9859 417.3802 417.5804 0.0301 -1.0000 -1.0000 3212114 1578731528.60 151.5127 60.0020 32.0000 1.9841 1.9849 417.3273 417.5271 0.0300 -1.0000 -1.0000 3212192 1578731528.70 151.5127 60.0020 32.0000 1.9846 1.9854 417.3844 417.5839 0.0300 -1.0000 -1.0000 3212254 1578731528.80 151.5127 60.0020 32.0000 1.9850 1.9858 417.3620 417.5616 0.0300 -1.0000 -1.0000 3212317 1578731528.90 151.4885 60.0020 32.0000 1.9846 1.9854 417.2834 417.4834 0.0300 -1.0000 -1.0000 3212395 1578731529.00 151.4694 60.0020 32.0000 1.9842 1.9850 417.3483 417.5474 0.0300 -1.0000 -1.0000 3212458 1578731529.10 151.4694 60.0020 32.0000 1.9848 1.9856 417.3842 417.5831 0.0299 -1.0000 -1.0000 3212520 1578731529.20 151.4694 60.0020 32.0000 1.9841 1.9849 417.3350 417.5353 0.0301 -1.0000 -1.0000 3212598 1578731529.30 151.4694 60.0020 32.0000 1.9845 1.9853 417.2868 417.4863 0.0300 -1.0000 -1.0000 3212661 1578731529.40 151.4694 60.0020 32.0000 1.9843 1.9851 417.3787 417.5800 0.0303 -1.0000 -1.0000 3212723 1578731529.50 151.4979 60.0024 32.0000 1.9843 1.9851 417.3974 417.5979 0.0301 -1.0000 -1.0000 3212801 1578731529.60 151.5163 60.0024 32.0000 1.9840 1.9848 417.4011 417.6007 0.0300 -1.0000 -1.0000 3212864 1578731529.70 151.5163 60.0024 32.0000 1.9844 1.9852 417.3167 417.5178 0.0302 -1.0000 -1.0000 3213098 1578731529.80 151.5163 60.0024 32.0000 1.9838 1.9846 417.4260 417.6261 0.0301 -1.0000 -1.0000 3213176 1578731529.90 151.5163 60.0024 32.0000 1.9841 1.9849 417.3824 417.5830 0.0301 -1.0000 -1.0000 3213239 1578731530.00 151.5163 60.0024 32.0000 1.9845 1.9853 417.3868 417.5870 0.0301 -1.0000 -1.0000 3213301 1578731530.10 151.5163 60.0024 32.0000 1.9844 1.9852 417.3925 417.5919 0.0299 -1.0000 -1.0000 3213364 1578731530.20 151.5163 60.0024 32.0000 1.9846 1.9854 417.4828 417.6818 0.0300 -1.0000 -1.0000 3213427 1578731530.30 151.5163 60.0024 32.0000 1.9847 1.9855 417.3199 417.5200 0.0300 -1.0000 -1.0000 3214114 1578731530.40 151.5163 60.0024 32.0000 1.9852 1.9859 417.4223 417.6222 0.0300 -1.0000 -1.0000 3214192 1578731530.50 151.5163 60.0024 32.0000 1.9840 1.9848 417.3126 417.5119 0.0299 -1.0000 -1.0000 3214254 1578731530.60 151.4984 60.0024 32.0000 1.9838 1.9845 417.3944 417.5939 0.0301 -1.0000 -1.0000 3214317 1578731530.70 151.4984 60.0024 32.0000 1.9843 1.9851 417.4180 417.6181 0.0301 -1.0000 -1.0000 3214458 1578731530.80 151.4984 60.0024 32.0000 1.9839 1.9847 417.4102 417.6099 0.0300 -1.0000 -1.0000 3214629 1578731530.90 151.4984 60.0024 32.0000 1.9840 1.9848 417.4376 417.6372 0.0300 -1.0000 -1.0000 3214708 1578731531.00 151.4984 60.0024 32.0000 1.9844 1.9852 417.4488 417.6491 0.0301 -1.0000 -1.0000 3214770 1578731531.10 151.4984 60.0024 32.0000 1.9850 1.9858 417.4145 417.6138 0.0300 -1.0000 -1.0000 3214833 1578731531.20 151.4984 60.0024 32.0000 1.9848 1.9856 417.4207 417.6214 0.0302 -1.0000 -1.0000 3214895 1578731531.30 151.4984 60.0024 32.0000 1.9840 1.9848 417.3334 417.5339 0.0301 -1.0000 -1.0000 3214958 1578731531.40 151.4984 60.0024 32.0000 1.9846 1.9853 417.3809 417.5806 0.0300 -1.0000 -1.0000 3215020 1578731531.50 151.4984 60.0024 32.0000 1.9848 1.9856 417.4018 417.6011 0.0300 -1.0000 -1.0000 3215098 1578731531.60 151.4791 60.0024 32.0000 1.9845 1.9853 417.4181 417.6181 0.0301 -1.0000 -1.0000 3215161 1578731531.70 151.4789 60.0024 32.0000 1.9843 1.9851 417.3731 417.5720 0.0299 -1.0000 -1.0000 3215223 1578731531.80 151.4710 60.0024 32.0000 1.9847 1.9854 417.3329 417.5320 0.0300 -1.0000 -1.0000 3215364 1578731531.90 151.4710 60.0024 32.0000 1.9842 1.9850 417.4305 417.6302 0.0300 -1.0000 -1.0000 3215427 1578731532.00 151.4710 60.0024 32.0000 1.9849 1.9856 417.4514 417.6518 0.0301 -1.0000 -1.0000 3215489 1578731532.10 151.4710 60.0024 32.0000 1.9836 1.9844 417.4642 417.6638 0.0300 -1.0000 -1.0000 3215551 1578731532.20 151.4710 60.0024 32.0000 1.9838 1.9846 417.4345 417.6338 0.0299 -1.0000 -1.0000 3215614 1578731532.30 151.4710 60.0024 32.0000 1.9847 1.9855 417.3749 417.5745 0.0300 -1.0000 -1.0000 3215849 1578731532.40 151.4710 60.0024 32.0000 1.9844 1.9852 417.3755 417.5752 0.0301 -1.0000 -1.0000 3215927 1578731532.50 151.4710 60.0024 32.0000 1.9840 1.9848 417.4448 417.6452 0.0300 -1.0000 -1.0000 3215989 1578731532.60 151.4713 60.0024 32.0000 1.9842 1.9850 417.4687 417.6682 0.0300 -1.0000 -1.0000 3216051 1578731532.70 151.4899 60.0024 32.0000 1.9847 1.9855 417.3833 417.5831 0.0300 -1.0000 -1.0000 3216114 1578731532.80 151.4899 60.0024 32.0000 1.9852 1.9860 417.4154 417.6146 0.0300 -1.0000 -1.0000 3216598 1578731532.90 151.4899 60.0024 32.0000 1.9845 1.9852 417.3876 417.5869 0.0299 -1.0000 -1.0000 3216676 1578731533.00 151.4899 60.0024 32.0000 1.9844 1.9852 417.5231 417.7234 0.0300 -1.0000 -1.0000 3216739 1578731533.10 151.4899 60.0024 32.0000 1.9846 1.9854 417.4890 417.6879 0.0299 -1.0000 -1.0000 3216801 1578731533.20 151.4899 60.0024 32.0000 1.9848 1.9856 417.4727 417.6726 0.0301 -1.0000 -1.0000 3216864 1578731533.30 151.4899 60.0024 32.0000 1.9850 1.9858 417.4095 417.6090 0.0300 -1.0000 -1.0000 3216926 1578731533.40 151.5190 60.0024 32.0000 1.9848 1.9856 417.4308 417.6297 0.0299 -1.0000 -1.0000 3216989 1578731533.50 151.5190 60.0024 32.0000 1.9845 1.9853 417.4345 417.6342 0.0300 -1.0000 -1.0000 3217067 1578731533.60 151.5190 60.0024 32.0000 1.9848 1.9856 417.4079 417.6075 0.0300 -1.0000 -1.0000 3217129 1578731533.70 151.5190 60.0024 32.0000 1.9843 1.9850 417.4604 417.6611 0.0301 -1.0000 -1.0000 3217192 1578731533.80 151.5190 60.0024 32.0000 1.9836 1.9843 417.4192 417.6192 0.0301 -1.0000 -1.0000 3217270 1578731533.90 151.5190 60.0024 32.0000 1.9841 1.9849 417.4389 417.6393 0.0301 -1.0000 -1.0000 3217333 1578731534.00 151.5190 60.0024 32.0000 1.9843 1.9851 417.4025 417.6015 0.0300 -1.0000 -1.0000 3217395 1578731534.10 151.5215 60.0024 32.0000 1.9843 1.9851 417.3397 417.5395 0.0300 -1.0000 -1.0000 3217458 1578731534.20 151.5349 60.0024 32.0000 1.9844 1.9852 417.4247 417.6244 0.0301 -1.0000 -1.0000 3217520 1578731534.30 151.5349 60.0024 32.0000 1.9850 1.9858 417.4780 417.6779 0.0300 -1.0000 -1.0000 3217598 1578731534.40 151.5349 60.0024 32.0000 1.9845 1.9853 417.4661 417.6656 0.0300 -1.0000 -1.0000 3217692 1578731534.50 151.5349 60.0024 32.0000 1.9845 1.9853 417.4563 417.6561 0.0301 -1.0000 -1.0000 3217754 1578731534.60 151.5340 60.0030 32.0000 1.9841 1.9848 417.4321 417.6326 0.0301 -1.0000 -1.0000 3217833 1578731534.70 151.5340 60.0030 32.0000 1.9846 1.9854 417.4794 417.6785 0.0299 -1.0000 -1.0000 3217895 1578731534.80 151.5340 60.0030 32.0000 1.9852 1.9859 417.4475 417.6474 0.0301 -1.0000 -1.0000 3217958 1578731534.90 151.5340 60.0030 32.0000 1.9843 1.9851 417.4682 417.6689 0.0302 -1.0000 -1.0000 3218395 1578731535.00 151.5340 60.0030 32.0000 1.9844 1.9852 417.4465 417.6469 0.0301 -1.0000 -1.0000 3218458 1578731535.10 151.5340 60.0030 32.0000 1.9842 1.9850 417.4157 417.6157 0.0301 -1.0000 -1.0000 3218520 1578731535.20 151.4884 60.0030 32.0000 1.9837 1.9845 417.4978 417.6973 0.0300 -1.0000 -1.0000 3218598 1578731535.30 151.4884 60.0030 32.0000 1.9836 1.9844 417.4681 417.6672 0.0299 -1.0000 -1.0000 3218661 1578731535.40 151.4884 60.0030 32.0000 1.9840 1.9848 417.4786 417.6777 0.0299 -1.0000 -1.0000 3218879 1578731535.50 151.4884 60.0030 32.0000 1.9841 1.9849 417.3951 417.5946 0.0300 -1.0000 -1.0000 3218958 1578731535.60 151.4884 60.0030 32.0000 1.9842 1.9850 417.4581 417.6577 0.0300 -1.0000 -1.0000 3219020 1578731535.70 151.4884 60.0030 32.0000 1.9840 1.9847 417.4179 417.6181 0.0301 -1.0000 -1.0000 3219083 1578731535.80 151.5210 60.0030 32.0000 1.9850 1.9858 417.4185 417.6189 0.0301 -1.0000 -1.0000 3219161 1578731535.90 151.5210 60.0030 32.0000 1.9849 1.9857 417.4768 417.6774 0.0301 -1.0000 -1.0000 3219380 1578731536.00 151.5210 60.0030 32.0000 1.9851 1.9858 417.3732 417.5727 0.0300 -1.0000 -1.0000 3219442 1578731536.10 151.5210 60.0030 32.0000 1.9847 1.9854 417.3937 417.5932 0.0300 -1.0000 -1.0000 3219520 1578731536.20 151.5210 60.0030 32.0000 1.9845 1.9853 417.4511 417.6507 0.0301 -1.0000 -1.0000 3219583 1578731536.30 151.4640 60.0030 32.0000 1.9840 1.9848 417.3872 417.5879 0.0302 -1.0000 -1.0000 3219645 1578731536.40 151.4633 60.0030 32.0000 1.9853 1.9861 417.4274 417.6277 0.0301 -1.0000 -1.0000 3219880 1578731536.50 151.4633 60.0030 32.0000 1.9848 1.9856 417.4220 417.6214 0.0300 -1.0000 -1.0000 3219942 1578731536.60 151.4633 60.0030 32.0000 1.9845 1.9852 417.4326 417.6321 0.0300 -1.0000 -1.0000 3220020 1578731536.70 151.4633 60.0030 32.0000 1.9843 1.9851 417.4022 417.6010 0.0299 -1.0000 -1.0000 3220083 1578731536.80 151.4633 60.0030 32.0000 1.9839 1.9846 417.3925 417.5920 0.0300 -1.0000 -1.0000 3220145 1578731536.90 151.4637 60.0030 32.0000 1.9837 1.9845 417.3593 417.5603 0.0301 -1.0000 -1.0000 3220223 1578731537.00 151.4637 60.0030 32.0000 1.9844 1.9852 417.3806 417.5793 0.0299 -1.0000 -1.0000 3220598 1578731537.10 151.4637 60.0030 32.0000 1.9843 1.9851 417.4193 417.6185 0.0300 -1.0000 -1.0000 3220661 1578731537.20 151.4637 60.0030 32.0000 1.9841 1.9849 417.4714 417.6717 0.0301 -1.0000 -1.0000 3220739 1578731537.30 151.4637 60.0030 32.0000 1.9842 1.9850 417.3813 417.5806 0.0299 -1.0000 -1.0000 3220801 1578731537.40 151.4637 60.0030 32.0000 1.9844 1.9852 417.4136 417.6126 0.0300 -1.0000 -1.0000 3220864 1578731537.50 151.4741 60.0030 32.0000 1.9843 1.9851 417.4004 417.6001 0.0300 -1.0000 -1.0000 3221270 1578731537.60 151.4727 60.0030 32.0000 1.9845 1.9853 417.4212 417.6212 0.0301 -1.0000 -1.0000 3221333 1578731537.70 151.4727 60.0030 32.0000 1.9842 1.9850 417.3829 417.5825 0.0299 -1.0000 -1.0000 3221395 1578731537.80 151.4727 60.0030 32.0000 1.9840 1.9848 417.4942 417.6938 0.0300 -1.0000 -1.0000 3221474 1578731537.90 151.4727 60.0030 32.0000 1.9842 1.9850 417.4133 417.6134 0.0300 -1.0000 -1.0000 3221536 1578731538.00 151.4727 60.0030 32.0000 1.9834 1.9841 417.3362 417.5358 0.0300 -1.0000 -1.0000 3221598 1578731538.10 151.4514 60.0030 32.0000 1.9844 1.9852 417.4005 417.6009 0.0301 -1.0000 -1.0000 3221661 1578731538.20 151.4459 60.0030 32.0000 1.9844 1.9852 417.3801 417.5794 0.0299 -1.0000 -1.0000 3221724 1578731538.30 151.4459 60.0030 32.0000 1.9840 1.9848 417.3976 417.5968 0.0299 -1.0000 -1.0000 3221786 1578731538.40 151.4459 60.0030 32.0000 1.9842 1.9850 417.4172 417.6173 0.0301 -1.0000 -1.0000 3221864 1578731538.50 151.4459 60.0030 32.0000 1.9838 1.9846 417.3921 417.5914 0.0300 -1.0000 -1.0000 3222145 1578731538.60 151.4867 60.0030 32.0000 1.9843 1.9851 417.4246 417.6245 0.0300 -1.0000 -1.0000 3222223 1578731538.70 151.4950 60.0030 32.0000 1.9850 1.9858 417.3870 417.5868 0.0301 -1.0000 -1.0000 3222286 1578731538.80 151.4950 60.0030 32.0000 1.9847 1.9854 417.4174 417.6167 0.0300 -1.0000 -1.0000 3222348 1578731538.90 151.4950 60.0030 32.0000 1.9850 1.9857 417.4268 417.6269 0.0301 -1.0000 -1.0000 3222426 1578731539.00 151.4950 60.0030 32.0000 1.9841 1.9849 417.3887 417.5885 0.0300 -1.0000 -1.0000 3222489 1578731539.10 151.4950 60.0030 32.0000 1.9844 1.9851 417.3790 417.5790 0.0301 -1.0000 -1.0000 3222551 1578731539.20 151.4905 60.0030 32.0000 1.9853 1.9861 417.3924 417.5922 0.0301 -1.0000 -1.0000 3222614 1578731539.30 151.4861 60.0030 32.0000 1.9852 1.9860 417.3600 417.5597 0.0299 -1.0000 -1.0000 3222676 1578731539.40 151.4861 60.0030 32.0000 1.9845 1.9852 417.3600 417.5589 0.0299 -1.0000 -1.0000 3222739 1578731539.50 151.4861 60.0030 32.0000 1.9846 1.9854 417.3779 417.5773 0.0300 -1.0000 -1.0000 3222817 1578731539.60 151.4861 60.0030 32.0000 1.9841 1.9848 417.3916 417.5925 0.0303 -1.0000 -1.0000 3222880 1578731539.70 151.4861 60.0030 32.0000 1.9842 1.9850 417.4153 417.6155 0.0301 -1.0000 -1.0000 3222942 1578731539.80 151.4472 60.0033 32.0000 1.9837 1.9845 417.4346 417.6343 0.0300 -1.0000 -1.0000 3223020 1578731539.90 151.4472 60.0033 32.0000 1.9833 1.9840 417.3683 417.5685 0.0301 -1.0000 -1.0000 3223083 1578731540.00 151.4472 60.0033 32.0000 1.9832 1.9840 417.4327 417.6328 0.0301 -1.0000 -1.0000 3223145 1578731540.10 151.4472 60.0033 32.0000 1.9839 1.9846 417.3804 417.5798 0.0300 -1.0000 -1.0000 3223880 1578731540.20 151.4472 60.0033 32.0000 1.9840 1.9847 417.3522 417.5523 0.0301 -1.0000 -1.0000 3223942 1578731540.30 151.4472 60.0033 32.0000 1.9840 1.9848 417.4194 417.6187 0.0299 -1.0000 -1.0000 3224004 1578731540.40 151.4472 60.0033 32.0000 1.9838 1.9845 417.4253 417.6248 0.0301 -1.0000 -1.0000 3224083 1578731540.50 151.4472 60.0033 32.0000 1.9842 1.9849 417.4083 417.6089 0.0301 -1.0000 -1.0000 3224145 1578731540.60 151.4472 60.0033 32.0000 1.9840 1.9848 417.3575 417.5564 0.0299 -1.0000 -1.0000 3224223 1578731540.70 151.4472 60.0033 32.0000 1.9844 1.9852 417.3806 417.5801 0.0300 -1.0000 -1.0000 3224286 1578731540.80 151.4472 60.0033 32.0000 1.9835 1.9843 417.4773 417.6773 0.0300 -1.0000 -1.0000 3224348 1578731540.90 151.4472 60.0033 32.0000 1.9842 1.9850 417.4163 417.6164 0.0301 -1.0000 -1.0000 3224426 1578731541.00 151.4460 60.0033 32.0000 1.9836 1.9844 417.3961 417.5971 0.0302 -1.0000 -1.0000 3224489 1578731541.10 151.4250 60.0033 32.0000 1.9842 1.9850 417.4026 417.6022 0.0300 -1.0000 -1.0000 3224754 1578731541.20 151.4250 60.0033 32.0000 1.9835 1.9843 417.4269 417.6269 0.0301 -1.0000 -1.0000 3224833 1578731541.30 151.4250 60.0033 32.0000 1.9840 1.9847 417.3172 417.5170 0.0301 -1.0000 -1.0000 3224895 1578731541.40 151.4250 60.0033 32.0000 1.9843 1.9851 417.4084 417.6086 0.0301 -1.0000 -1.0000 3224958 1578731541.50 151.4250 60.0033 32.0000 1.9844 1.9852 417.3922 417.5917 0.0299 -1.0000 -1.0000 3225020 1578731541.60 151.4356 60.0033 32.0000 1.9840 1.9848 417.3312 417.5313 0.0301 -1.0000 -1.0000 3225661 1578731541.70 151.4365 60.0033 32.0000 1.9839 1.9847 417.2991 417.4995 0.0301 -1.0000 -1.0000 3225723 1578731541.80 151.4365 60.0033 32.0000 1.9843 1.9851 417.4096 417.6095 0.0301 -1.0000 -1.0000 3225786 1578731541.90 151.4365 60.0033 32.0000 1.9846 1.9854 417.3746 417.5738 0.0300 -1.0000 -1.0000 3225848 1578731542.00 151.4365 60.0033 32.0000 1.9838 1.9846 417.3863 417.5860 0.0300 -1.0000 -1.0000 3225927 1578731542.10 151.4365 60.0033 32.0000 1.9836 1.9843 417.3718 417.5716 0.0301 -1.0000 -1.0000 3225989 1578731542.20 151.4365 60.0033 32.0000 1.9843 1.9851 417.3603 417.5605 0.0301 -1.0000 -1.0000 3226051 1578731542.30 151.4365 60.0033 32.0000 1.9844 1.9852 417.3905 417.5903 0.0301 -1.0000 -1.0000 3226114 1578731542.40 151.4365 60.0033 32.0000 1.9847 1.9855 417.4302 417.6308 0.0301 -1.0000 -1.0000 3226192 1578731542.50 151.4365 60.0033 32.0000 1.9841 1.9848 417.4145 417.6141 0.0300 -1.0000 -1.0000 3226254 1578731542.60 151.4365 60.0033 32.0000 1.9848 1.9856 417.3874 417.5874 0.0301 -1.0000 -1.0000 3226333 1578731542.70 151.4528 60.0033 32.0000 1.9847 1.9855 417.3486 417.5490 0.0301 -1.0000 -1.0000 3226395 1578731542.80 151.4528 60.0033 32.0000 1.9847 1.9855 417.3299 417.5301 0.0301 -1.0000 -1.0000 3226458 1578731542.90 151.4528 60.0033 32.0000 1.9840 1.9848 417.3800 417.5795 0.0300 -1.0000 -1.0000 3226520 1578731543.00 151.4528 60.0033 32.0000 1.9843 1.9851 417.3863 417.5862 0.0301 -1.0000 -1.0000 3226583 1578731543.10 151.4528 60.0033 32.0000 1.9838 1.9846 417.4419 417.6422 0.0301 -1.0000 -1.0000 3226645 1578731543.20 151.4537 60.0033 32.0000 1.9844 1.9852 417.4444 417.6437 0.0299 -1.0000 -1.0000 3226723 1578731543.30 151.4974 60.0033 32.0000 1.9844 1.9852 417.5165 417.7159 0.0300 -1.0000 -1.0000 3226786 1578731543.40 151.4974 60.0033 32.0000 1.9843 1.9851 417.3511 417.5509 0.0300 -1.0000 -1.0000 3226848 1578731543.50 151.4974 60.0033 32.0000 1.9842 1.9850 417.3340 417.5335 0.0300 -1.0000 -1.0000 3226926 1578731543.60 151.4974 60.0033 32.0000 1.9847 1.9855 417.3869 417.5869 0.0300 -1.0000 -1.0000 3226989 1578731543.70 151.4974 60.0033 32.0000 1.9841 1.9849 417.3993 417.5985 0.0299 -1.0000 -1.0000 3227379 1578731543.80 151.4974 60.0033 32.0000 1.9843 1.9851 417.3002 417.4984 0.0298 -1.0000 -1.0000 3227442 1578731543.90 151.4974 60.0033 32.0000 1.9843 1.9851 417.3785 417.5781 0.0300 -1.0000 -1.0000 3227504 1578731544.00 151.4974 60.0033 32.0000 1.9843 1.9851 417.3723 417.5722 0.0301 -1.0000 -1.0000 3227567 1578731544.10 151.4974 60.0033 32.0000 1.9843 1.9851 417.3797 417.5791 0.0299 -1.0000 -1.0000 3227645 1578731544.20 151.4974 60.0033 32.0000 1.9845 1.9852 417.4059 417.6061 0.0301 -1.0000 -1.0000 3227880 1578731544.30 151.4974 60.0033 32.0000 1.9843 1.9850 417.3371 417.5377 0.0301 -1.0000 -1.0000 3227927 1578731544.40 151.4974 60.0033 32.0000 1.9843 1.9851 417.4052 417.6041 0.0298 -1.0000 -1.0000 3228004 1578731544.50 151.4842 60.0033 32.0000 1.9846 1.9854 417.4217 417.6219 0.0300 -1.0000 -1.0000 3228067 1578731544.60 151.4811 60.0033 32.0000 1.9844 1.9851 417.4501 417.6496 0.0300 -1.0000 -1.0000 3228145 1578731544.70 151.4811 60.0033 32.0000 1.9843 1.9851 417.4099 417.6098 0.0300 -1.0000 -1.0000 3228364 1578731544.80 151.4811 60.0033 32.0000 1.9847 1.9855 417.4529 417.6529 0.0301 -1.0000 -1.0000 3228426 1578731544.90 151.4811 60.0033 32.0000 1.9839 1.9847 417.4017 417.6011 0.0300 -1.0000 -1.0000 3228504 1578731545.00 151.4811 60.0033 32.0000 1.9848 1.9856 417.5000 417.7012 0.0304 -1.0000 -1.0000 3228567 1578731545.10 151.4811 60.0033 32.0000 1.9853 1.9861 417.4861 417.6861 0.0300 -1.0000 -1.0000 3228629 1578731545.20 151.5268 60.0031 32.0000 1.9850 1.9858 417.3784 417.5779 0.0299 -1.0000 -1.0000 3228864 1578731545.30 151.5268 60.0031 32.0000 1.9850 1.9857 417.4296 417.6289 0.0300 -1.0000 -1.0000 3228926 1578731545.40 151.5268 60.0031 32.0000 1.9846 1.9854 417.4639 417.6641 0.0301 -1.0000 -1.0000 3228989 1578731545.50 151.5268 60.0031 32.0000 1.9845 1.9852 417.3101 417.5104 0.0301 -1.0000 -1.0000 3229067 1578731545.60 151.5268 60.0031 32.0000 1.9842 1.9850 417.5311 417.7303 0.0300 -1.0000 -1.0000 3229130 1578731545.70 151.5140 60.0031 32.0000 1.9848 1.9855 417.4395 417.6393 0.0300 -1.0000 -1.0000 3229192 1578731545.80 151.5124 60.0031 32.0000 1.9850 1.9858 417.4857 417.6862 0.0301 -1.0000 -1.0000 3229254 1578731545.90 151.5124 60.0031 32.0000 1.9852 1.9860 417.4363 417.6352 0.0299 -1.0000 -1.0000 3229333 1578731546.00 151.5124 60.0031 32.0000 1.9850 1.9858 417.3910 417.5906 0.0300 -1.0000 -1.0000 3229395 1578731546.10 151.5124 60.0031 32.0000 1.9846 1.9854 417.4165 417.6163 0.0300 -1.0000 -1.0000 3229474 1578731546.20 151.5222 60.0031 32.0000 1.9838 1.9846 417.4216 417.6211 0.0300 -1.0000 -1.0000 3229645 1578731546.30 151.5352 60.0031 32.0000 1.9848 1.9856 417.4337 417.6332 0.0301 -1.0000 -1.0000 3229708 1578731546.40 151.5352 60.0031 32.0000 1.9848 1.9856 417.4579 417.6582 0.0301 -1.0000 -1.0000 3229786 1578731546.50 151.5352 60.0031 32.0000 1.9849 1.9857 417.4308 417.6316 0.0302 -1.0000 -1.0000 3229848 1578731546.60 151.5352 60.0031 32.0000 1.9847 1.9855 417.4804 417.6804 0.0301 -1.0000 -1.0000 3229927 1578731546.70 151.5352 60.0031 32.0000 1.9838 1.9846 417.4304 417.6310 0.0301 -1.0000 -1.0000 3230145 1578731546.80 151.5246 60.0031 32.0000 1.9850 1.9858 417.4377 417.6373 0.0300 -1.0000 -1.0000 3230208 1578731546.90 151.5246 60.0031 32.0000 1.9844 1.9852 417.4225 417.6236 0.0302 -1.0000 -1.0000 3230286 1578731547.00 151.5246 60.0031 32.0000 1.9849 1.9857 417.3421 417.5421 0.0301 -1.0000 -1.0000 3230348 1578731547.10 151.5246 60.0031 32.0000 1.9841 1.9849 417.4052 417.6053 0.0301 -1.0000 -1.0000 3230411 1578731547.20 151.5246 60.0031 32.0000 1.9846 1.9854 417.4165 417.6164 0.0300 -1.0000 -1.0000 3230645 1578731547.30 151.5246 60.0031 32.0000 1.9847 1.9855 417.4239 417.6234 0.0300 -1.0000 -1.0000 3230708 1578731547.40 151.5193 60.0031 32.0000 1.9850 1.9858 417.4168 417.6166 0.0301 -1.0000 -1.0000 3230770 1578731547.50 151.5068 60.0031 32.0000 1.9851 1.9859 417.3794 417.5802 0.0302 -1.0000 -1.0000 3230848 1578731547.60 151.5068 60.0031 32.0000 1.9853 1.9861 417.4205 417.6202 0.0299 -1.0000 -1.0000 3230911 1578731547.70 151.5068 60.0031 32.0000 1.9848 1.9856 417.4310 417.6309 0.0301 -1.0000 -1.0000 3231239 1578731547.80 151.5068 60.0031 32.0000 1.9841 1.9849 417.4039 417.6042 0.0301 -1.0000 -1.0000 3231317 1578731547.90 151.5068 60.0031 32.0000 1.9845 1.9852 417.4039 417.6043 0.0302 -1.0000 -1.0000 3231380 1578731548.00 151.5340 60.0031 32.0000 1.9839 1.9847 417.4300 417.6297 0.0300 -1.0000 -1.0000 3231442 1578731548.10 151.5340 60.0031 32.0000 1.9847 1.9855 417.4673 417.6673 0.0300 -1.0000 -1.0000 3231520 1578731548.20 151.5340 60.0031 32.0000 1.9851 1.9859 417.4506 417.6500 0.0300 -1.0000 -1.0000 3231583 1578731548.30 151.5340 60.0031 32.0000 1.9847 1.9855 417.4466 417.6469 0.0301 -1.0000 -1.0000 3231864 1578731548.40 151.5340 60.0031 32.0000 1.9848 1.9856 417.4406 417.6408 0.0301 -1.0000 -1.0000 3231942 1578731548.50 151.4879 60.0031 32.0000 1.9842 1.9850 417.4781 417.6772 0.0300 -1.0000 -1.0000 3232004 1578731548.60 151.4879 60.0031 32.0000 1.9841 1.9848 417.4332 417.6331 0.0301 -1.0000 -1.0000 3232083 1578731548.70 151.4879 60.0031 32.0000 1.9843 1.9851 417.4034 417.6031 0.0300 -1.0000 -1.0000 3232130 1578731548.80 151.4879 60.0031 32.0000 1.9849 1.9856 417.4716 417.6724 0.0301 -1.0000 -1.0000 3232364 1578731548.90 151.4879 60.0031 32.0000 1.9840 1.9848 417.3961 417.5964 0.0302 -1.0000 -1.0000 3232442 1578731549.00 151.4879 60.0031 32.0000 1.9842 1.9849 417.4086 417.6094 0.0302 -1.0000 -1.0000 3232504 1578731549.10 151.4962 60.0031 32.0000 1.9839 1.9847 417.4735 417.6733 0.0300 -1.0000 -1.0000 3232567 1578731549.20 151.5053 60.0031 32.0000 1.9852 1.9860 417.4440 417.6438 0.0301 -1.0000 -1.0000 3232629 1578731549.30 151.5053 60.0031 32.0000 1.9850 1.9858 417.3656 417.5658 0.0301 -1.0000 -1.0000 3232879 1578731549.40 151.5053 60.0031 32.0000 1.9841 1.9849 417.3494 417.5492 0.0300 -1.0000 -1.0000 3232942 1578731549.50 151.5053 60.0031 32.0000 1.9850 1.9858 417.4946 417.6951 0.0302 -1.0000 -1.0000 3233004 1578731549.60 151.5053 60.0031 32.0000 1.9846 1.9854 417.4408 417.6408 0.0300 -1.0000 -1.0000 3233067 1578731549.70 151.5489 60.0033 32.0000 1.9850 1.9858 417.3986 417.5990 0.0302 -1.0000 -1.0000 3233129 1578731549.80 151.5489 60.0033 32.0000 1.9850 1.9858 417.4116 417.6128 0.0303 -1.0000 -1.0000 3233208 1578731549.90 151.5489 60.0033 32.0000 1.9849 1.9857 417.4170 417.6175 0.0301 -1.0000 -1.0000 3233270 1578731550.00 151.5489 60.0033 32.0000 1.9847 1.9855 417.4816 417.6819 0.0301 -1.0000 -1.0000 3233333 1578731550.10 151.5489 60.0033 32.0000 1.9846 1.9854 417.4853 417.6859 0.0301 -1.0000 -1.0000 3233411 1578731550.20 151.5489 60.0033 32.0000 1.9847 1.9855 417.4389 417.6385 0.0300 -1.0000 -1.0000 3233474 1578731550.30 151.5489 60.0033 32.0000 1.9850 1.9858 417.4377 417.6375 0.0300 -1.0000 -1.0000 3233661 1578731550.40 151.5489 60.0033 32.0000 1.9840 1.9848 417.4203 417.6195 0.0299 -1.0000 -1.0000 3233724 1578731550.50 151.4897 60.0033 32.0000 1.9840 1.9848 417.4112 417.6108 0.0301 -1.0000 -1.0000 3233801 1578731550.60 151.4897 60.0033 32.0000 1.9847 1.9855 417.4810 417.6805 0.0299 -1.0000 -1.0000 3233864 1578731550.70 151.4897 60.0033 32.0000 1.9853 1.9861 417.5154 417.7145 0.0299 -1.0000 -1.0000 3233927 1578731550.80 151.4897 60.0033 32.0000 1.9850 1.9858 417.4516 417.6514 0.0301 -1.0000 -1.0000 3234161 1578731550.90 151.4897 60.0033 32.0000 1.9850 1.9858 417.4914 417.6905 0.0299 -1.0000 -1.0000 3234223 1578731551.00 151.5446 60.0033 32.0000 1.9847 1.9855 417.3763 417.5761 0.0301 -1.0000 -1.0000 3234286 1578731551.10 151.5446 60.0033 32.0000 1.9847 1.9855 417.3984 417.5992 0.0302 -1.0000 -1.0000 3234348 1578731551.20 151.5446 60.0033 32.0000 1.9849 1.9857 417.3948 417.5951 0.0301 -1.0000 -1.0000 3234426 1578731551.30 151.5446 60.0033 32.0000 1.9840 1.9848 417.4732 417.6735 0.0301 -1.0000 -1.0000 3235380 1578731551.40 151.5446 60.0033 32.0000 1.9845 1.9853 417.4144 417.6142 0.0300 -1.0000 -1.0000 3235442 1578731551.50 151.5440 60.0033 32.0000 1.9854 1.9862 417.5184 417.7179 0.0300 -1.0000 -1.0000 3235504 1578731551.60 151.5411 60.0033 32.0000 1.9847 1.9855 417.4793 417.6791 0.0300 -1.0000 -1.0000 3235567 1578731551.70 151.5411 60.0033 32.0000 1.9842 1.9850 417.4739 417.6735 0.0300 -1.0000 -1.0000 3235630 1578731551.80 151.5411 60.0033 32.0000 1.9844 1.9852 417.5020 417.7037 0.0304 -1.0000 -1.0000 3235708 1578731551.90 151.5411 60.0033 32.0000 1.9843 1.9851 417.4925 417.6936 0.0299 -1.0000 -1.0000 3235770 1578731552.00 151.5411 60.0033 32.0000 1.9849 1.9857 417.4537 417.6530 0.0300 -1.0000 -1.0000 3235833 1578731552.10 151.5321 60.0033 32.0000 1.9846 1.9854 417.4650 417.6648 0.0300 -1.0000 -1.0000 3235911 1578731552.20 151.4870 60.0033 32.0000 1.9849 1.9857 417.4449 417.6440 0.0299 -1.0000 -1.0000 3235974 1578731552.30 151.4870 60.0033 32.0000 1.9841 1.9849 417.3978 417.5975 0.0300 -1.0000 -1.0000 3236036 1578731552.40 151.4870 60.0033 32.0000 1.9842 1.9850 417.4126 417.6127 0.0301 -1.0000 -1.0000 3236114 1578731552.50 151.4870 60.0033 32.0000 1.9842 1.9850 417.4035 417.6042 0.0302 -1.0000 -1.0000 3236176 1578731552.60 151.4870 60.0033 32.0000 1.9851 1.9859 417.4682 417.6680 0.0300 -1.0000 -1.0000 3236239 1578731552.70 151.5469 60.0033 32.0000 1.9846 1.9854 417.4512 417.6506 0.0300 -1.0000 -1.0000 3236301 1578731552.80 151.5469 60.0033 32.0000 1.9847 1.9855 417.3714 417.5711 0.0301 -1.0000 -1.0000 3236364 1578731552.90 151.5469 60.0033 32.0000 1.9849 1.9856 417.4896 417.6888 0.0300 -1.0000 -1.0000 3236442 1578731553.00 151.5469 60.0033 32.0000 1.9846 1.9854 417.3960 417.5969 0.0301 -1.0000 -1.0000 3236504 1578731553.10 151.5469 60.0033 32.0000 1.9847 1.9855 417.4072 417.6065 0.0299 -1.0000 -1.0000 3236567 1578731553.20 151.5469 60.0033 32.0000 1.9849 1.9857 417.4168 417.6164 0.0300 -1.0000 -1.0000 3236645 1578731553.30 151.5469 60.0033 32.0000 1.9842 1.9850 417.4513 417.6504 0.0300 -1.0000 -1.0000 3236708 1578731553.40 151.5469 60.0033 32.0000 1.9851 1.9859 417.4307 417.6312 0.0301 -1.0000 -1.0000 3236879 1578731553.50 151.5469 60.0033 32.0000 1.9841 1.9849 417.4160 417.6165 0.0302 -1.0000 -1.0000 3236958 1578731553.60 151.5469 60.0033 32.0000 1.9845 1.9853 417.4581 417.6591 0.0302 -1.0000 -1.0000 3237020 1578731553.70 151.5469 60.0033 32.0000 1.9842 1.9850 417.4133 417.6135 0.0301 -1.0000 -1.0000 3237083 1578731553.80 151.5495 60.0033 32.0000 1.9847 1.9855 417.3802 417.5799 0.0300 -1.0000 -1.0000 3237161 1578731553.90 151.5495 60.0033 32.0000 1.9843 1.9851 417.4722 417.6721 0.0301 -1.0000 -1.0000 3237223 1578731554.00 151.5495 60.0033 32.0000 1.9841 1.9849 417.4127 417.6127 0.0301 -1.0000 -1.0000 3237286 1578731554.10 151.5495 60.0033 32.0000 1.9846 1.9853 417.3990 417.5996 0.0302 -1.0000 -1.0000 3237348 1578731554.20 151.5495 60.0033 32.0000 1.9836 1.9844 417.3357 417.5356 0.0300 -1.0000 -1.0000 3237427 1578731554.30 151.5495 60.0033 32.0000 1.9835 1.9843 417.3537 417.5530 0.0300 -1.0000 -1.0000 3237474 1578731554.40 151.5495 60.0033 32.0000 1.9842 1.9850 417.3945 417.5940 0.0300 -1.0000 -1.0000 3237864 1578731554.50 151.4670 60.0033 32.0000 1.9838 1.9846 417.4184 417.6189 0.0302 -1.0000 -1.0000 3237942 1578731554.60 151.4670 60.0033 32.0000 1.9842 1.9850 417.4168 417.6162 0.0300 -1.0000 -1.0000 3238004 1578731554.70 151.4670 60.0033 32.0000 1.9841 1.9849 417.4285 417.6286 0.0301 -1.0000 -1.0000 3238067 1578731554.80 151.4670 60.0033 32.0000 1.9851 1.9859 417.4359 417.6358 0.0301 -1.0000 -1.0000 3238129 1578731554.90 151.4670 60.0033 32.0000 1.9841 1.9849 417.3468 417.5465 0.0301 -1.0000 -1.0000 3238911 1578731555.00 151.4670 60.0033 32.0000 1.9841 1.9849 417.5044 417.7052 0.0302 -1.0000 -1.0000 3238973 1578731555.10 151.5230 60.0030 32.0000 1.9848 1.9856 417.4908 417.6910 0.0300 -1.0000 -1.0000 3239036 1578731555.20 151.5337 60.0030 32.0000 1.9848 1.9856 417.4487 417.6484 0.0300 -1.0000 -1.0000 3239114 1578731555.30 151.5337 60.0030 32.0000 1.9847 1.9854 417.4614 417.6613 0.0300 -1.0000 -1.0000 3239176 1578731555.40 151.5337 60.0030 32.0000 1.9844 1.9852 417.4384 417.6380 0.0301 -1.0000 -1.0000 3239239 1578731555.50 151.5337 60.0030 32.0000 1.9842 1.9850 417.3819 417.5829 0.0303 -1.0000 -1.0000 3239317 1578731555.60 151.5337 60.0030 32.0000 1.9842 1.9849 417.3898 417.5900 0.0301 -1.0000 -1.0000 3239380 1578731555.70 151.4992 60.0030 32.0000 1.9852 1.9860 417.3804 417.5806 0.0301 -1.0000 -1.0000 3239442 1578731555.80 151.4992 60.0030 32.0000 1.9838 1.9845 417.4475 417.6473 0.0300 -1.0000 -1.0000 3239520 1578731555.90 151.4992 60.0030 32.0000 1.9848 1.9856 417.4059 417.6057 0.0300 -1.0000 -1.0000 3239583 1578731556.00 151.4992 60.0030 32.0000 1.9844 1.9852 417.4237 417.6231 0.0300 -1.0000 -1.0000 3239645 1578731556.10 151.4992 60.0030 32.0000 1.9845 1.9853 417.3973 417.5965 0.0300 -1.0000 -1.0000 3239708 1578731556.20 151.4900 60.0030 32.0000 1.9846 1.9854 417.4357 417.6360 0.0301 -1.0000 -1.0000 3239770 1578731556.30 151.4869 60.0030 32.0000 1.9843 1.9851 417.4445 417.6446 0.0301 -1.0000 -1.0000 3239833 1578731556.40 151.4869 60.0030 32.0000 1.9843 1.9851 417.3895 417.5900 0.0302 -1.0000 -1.0000 3239911 1578731556.50 151.4869 60.0030 32.0000 1.9847 1.9855 417.4199 417.6209 0.0302 -1.0000 -1.0000 3240145 1578731556.60 151.4869 60.0030 32.0000 1.9845 1.9853 417.4097 417.6097 0.0300 -1.0000 -1.0000 3240208 1578731556.70 151.4869 60.0030 32.0000 1.9847 1.9855 417.3967 417.5962 0.0300 -1.0000 -1.0000 3240286 1578731556.80 151.4869 60.0030 32.0000 1.9842 1.9850 417.4669 417.6671 0.0301 -1.0000 -1.0000 3240333 1578731556.90 151.4869 60.0030 32.0000 1.9839 1.9847 417.4336 417.6338 0.0301 -1.0000 -1.0000 3240411 1578731557.00 151.4869 60.0030 32.0000 1.9850 1.9858 417.4071 417.6074 0.0302 -1.0000 -1.0000 3240645 1578731557.10 151.4869 60.0030 32.0000 1.9844 1.9852 417.4084 417.6083 0.0300 -1.0000 -1.0000 3240708 1578731557.20 151.4869 60.0030 32.0000 1.9851 1.9858 417.4174 417.6163 0.0300 -1.0000 -1.0000 3240770 1578731557.30 151.5405 60.0030 32.0000 1.9856 1.9864 417.4310 417.6312 0.0301 -1.0000 -1.0000 3240833 1578731557.40 151.5419 60.0030 32.0000 1.9851 1.9859 417.4027 417.6029 0.0301 -1.0000 -1.0000 3240895 1578731557.50 151.5419 60.0030 32.0000 1.9849 1.9856 417.4230 417.6215 0.0299 -1.0000 -1.0000 3242145 1578731557.60 151.5419 60.0030 32.0000 1.9850 1.9857 417.3754 417.5762 0.0300 -1.0000 -1.0000 3242208 1578731557.70 151.5419 60.0030 32.0000 1.9856 1.9864 417.4159 417.6157 0.0300 -1.0000 -1.0000 3242270 1578731557.80 151.5419 60.0030 32.0000 1.9847 1.9855 417.4713 417.6713 0.0301 -1.0000 -1.0000 3242348 1578731557.90 151.5419 60.0030 32.0000 1.9847 1.9855 417.3850 417.5852 0.0301 -1.0000 -1.0000 3242395 1578731558.00 151.5289 60.0030 32.0000 1.9853 1.9861 417.4557 417.6556 0.0300 -1.0000 -1.0000 3242473 1578731558.10 151.5121 60.0030 32.0000 1.9853 1.9861 417.4649 417.6647 0.0301 -1.0000 -1.0000 3242536 1578731558.20 151.5121 60.0030 32.0000 1.9849 1.9857 417.4428 417.6435 0.0301 -1.0000 -1.0000 3242598 1578731558.30 151.5121 60.0030 32.0000 1.9850 1.9858 417.4738 417.6737 0.0300 -1.0000 -1.0000 3242661 1578731558.40 151.5121 60.0030 32.0000 1.9839 1.9847 417.4054 417.6048 0.0300 -1.0000 -1.0000 3242739 1578731558.50 151.5121 60.0030 32.0000 1.9839 1.9847 417.3964 417.5960 0.0300 -1.0000 -1.0000 3242801 1578731558.60 151.5090 60.0030 32.0000 1.9839 1.9846 417.4192 417.6195 0.0301 -1.0000 -1.0000 3242879 1578731558.70 151.4666 60.0030 32.0000 1.9842 1.9850 417.4075 417.6078 0.0301 -1.0000 -1.0000 3242942 1578731558.80 151.4666 60.0030 32.0000 1.9843 1.9851 417.3832 417.5835 0.0301 -1.0000 -1.0000 3243004 1578731558.90 151.4666 60.0030 32.0000 1.9846 1.9854 417.4147 417.6141 0.0300 -1.0000 -1.0000 3243083 1578731559.00 151.4666 60.0030 32.0000 1.9845 1.9853 417.4558 417.6559 0.0301 -1.0000 -1.0000 3243145 1578731559.10 151.4666 60.0030 32.0000 1.9843 1.9851 417.3809 417.5814 0.0301 -1.0000 -1.0000 3243208 1578731559.20 151.5080 60.0026 32.0000 1.9844 1.9852 417.3680 417.5670 0.0300 -1.0000 -1.0000 3243286 1578731559.30 151.5080 60.0026 32.0000 1.9845 1.9853 417.5053 417.7053 0.0300 -1.0000 -1.0000 3243348 1578731559.40 151.5080 60.0026 32.0000 1.9851 1.9859 417.4884 417.6886 0.0301 -1.0000 -1.0000 3243411 1578731559.50 151.5080 60.0026 32.0000 1.9852 1.9860 417.4189 417.6191 0.0301 -1.0000 -1.0000 3243489 1578731559.60 151.5080 60.0026 32.0000 1.9853 1.9861 417.3700 417.5698 0.0301 -1.0000 -1.0000 3243551 1578731559.70 151.5080 60.0026 32.0000 1.9858 1.9866 417.4090 417.6096 0.0302 -1.0000 -1.0000 3243614 1578731559.80 151.5080 60.0026 32.0000 1.9844 1.9852 417.5208 417.7214 0.0302 -1.0000 -1.0000 3243677 1578731559.90 151.5080 60.0026 32.0000 1.9849 1.9857 417.4137 417.6145 0.0302 -1.0000 -1.0000 3243739 1578731560.00 151.5080 60.0026 32.0000 1.9849 1.9857 417.5136 417.7137 0.0301 -1.0000 -1.0000 3243817 1578731560.10 151.5080 60.0026 32.0000 1.9840 1.9847 417.4905 417.6906 0.0301 -1.0000 -1.0000 3243879 1578731560.20 151.5080 60.0026 32.0000 1.9842 1.9850 417.4533 417.6544 0.0302 -1.0000 -1.0000 3243942 1578731560.30 151.5080 60.0026 32.0000 1.9845 1.9853 417.4492 417.6495 0.0300 -1.0000 -1.0000 3244004 1578731560.40 151.5614 60.0026 32.0000 1.9844 1.9852 417.4046 417.6034 0.0299 -1.0000 -1.0000 3244083 1578731560.50 151.5614 60.0026 32.0000 1.9845 1.9852 417.3802 417.5794 0.0301 -1.0000 -1.0000 3244145 1578731560.60 151.5614 60.0026 32.0000 1.9847 1.9855 417.3577 417.5583 0.0301 -1.0000 -1.0000 3244395 1578731560.70 151.5614 60.0026 32.0000 1.9841 1.9849 417.4405 417.6393 0.0299 -1.0000 -1.0000 3244458 1578731560.80 151.5614 60.0026 32.0000 1.9842 1.9849 417.3583 417.5581 0.0300 -1.0000 -1.0000 3244504 1578731560.90 151.5614 60.0026 32.0000 1.9847 1.9854 417.4578 417.6575 0.0300 -1.0000 -1.0000 3244583 1578731561.00 151.5614 60.0026 32.0000 1.9846 1.9853 417.4197 417.6197 0.0301 -1.0000 -1.0000 3244661 1578731561.10 151.5614 60.0026 32.0000 1.9847 1.9855 417.4767 417.6763 0.0300 -1.0000 -1.0000 3244723 1578731561.20 151.5614 60.0026 32.0000 1.9845 1.9853 417.3881 417.5872 0.0300 -1.0000 -1.0000 3244786 1578731561.30 151.5614 60.0026 32.0000 1.9846 1.9854 417.4600 417.6606 0.0302 -1.0000 -1.0000 3244848 1578731561.40 151.5614 60.0026 32.0000 1.9841 1.9848 417.4270 417.6278 0.0301 -1.0000 -1.0000 3244911 1578731561.50 151.5614 60.0026 32.0000 1.9844 1.9852 417.4298 417.6299 0.0301 -1.0000 -1.0000 3244989 1578731561.60 151.5614 60.0026 32.0000 1.9843 1.9851 417.4289 417.6301 0.0302 -1.0000 -1.0000 3245051 1578731561.70 151.5107 60.0026 32.0000 1.9847 1.9855 417.4256 417.6256 0.0301 -1.0000 -1.0000 3245129 1578731561.80 151.5107 60.0026 32.0000 1.9851 1.9859 417.3821 417.5825 0.0302 -1.0000 -1.0000 3245224 1578731561.90 151.5107 60.0026 32.0000 1.9851 1.9859 417.3678 417.5682 0.0301 -1.0000 -1.0000 3245286 1578731562.00 151.5107 60.0026 32.0000 1.9848 1.9856 417.4570 417.6566 0.0300 -1.0000 -1.0000 3245348 1578731562.10 151.5107 60.0026 32.0000 1.9856 1.9864 417.4673 417.6671 0.0300 -1.0000 -1.0000 3245427 1578731562.20 151.5108 60.0026 32.0000 1.9852 1.9860 417.4676 417.6670 0.0299 -1.0000 -1.0000 3245489 1578731562.30 151.5141 60.0026 32.0000 1.9856 1.9864 417.4834 417.6832 0.0301 -1.0000 -1.0000 3245551 1578731562.40 151.5141 60.0026 32.0000 1.9847 1.9855 417.4993 417.6980 0.0299 -1.0000 -1.0000 3245630 1578731562.50 151.5141 60.0026 32.0000 1.9846 1.9854 417.4411 417.6400 0.0300 -1.0000 -1.0000 3245692 1578731562.60 151.5141 60.0026 32.0000 1.9836 1.9844 417.4302 417.6314 0.0303 -1.0000 -1.0000 3246458 1578731562.70 151.5141 60.0026 32.0000 1.9839 1.9847 417.4094 417.6098 0.0300 -1.0000 -1.0000 3246520 1578731562.80 151.4698 60.0026 32.0000 1.9847 1.9854 417.4800 417.6789 0.0300 -1.0000 -1.0000 3246583 1578731562.90 151.4698 60.0026 32.0000 1.9843 1.9851 417.4561 417.6566 0.0302 -1.0000 -1.0000 3246661 1578731563.00 151.4698 60.0026 32.0000 1.9847 1.9854 417.4843 417.6836 0.0299 -1.0000 -1.0000 3246723 1578731563.10 151.4698 60.0026 32.0000 1.9852 1.9860 417.4606 417.6598 0.0300 -1.0000 -1.0000 3246786 1578731563.20 151.4698 60.0026 32.0000 1.9849 1.9857 417.3992 417.5998 0.0301 -1.0000 -1.0000 3246848 1578731563.30 151.4698 60.0026 32.0000 1.9843 1.9851 417.4098 417.6097 0.0300 -1.0000 -1.0000 3246926 1578731563.40 151.5444 60.0026 32.0000 1.9849 1.9856 417.4944 417.6940 0.0300 -1.0000 -1.0000 3246989 1578731563.50 151.5444 60.0026 32.0000 1.9846 1.9854 417.4480 417.6474 0.0300 -1.0000 -1.0000 3247067 1578731563.60 151.5444 60.0026 32.0000 1.9849 1.9857 417.4079 417.6075 0.0300 -1.0000 -1.0000 3247129 1578731563.70 151.5444 60.0026 32.0000 1.9849 1.9857 417.3945 417.5936 0.0299 -1.0000 -1.0000 3247192 1578731563.80 151.5444 60.0026 32.0000 1.9844 1.9851 417.4318 417.6308 0.0299 -1.0000 -1.0000 3247254 1578731563.90 151.5444 60.0026 32.0000 1.9849 1.9857 417.4251 417.6246 0.0300 -1.0000 -1.0000 3247317 1578731564.00 151.5376 60.0026 32.0000 1.9854 1.9861 417.4337 417.6336 0.0300 -1.0000 -1.0000 3247395 1578731564.10 151.5376 60.0026 32.0000 1.9855 1.9862 417.4081 417.6075 0.0299 -1.0000 -1.0000 3247458 1578731564.20 151.5376 60.0026 32.0000 1.9847 1.9854 417.4257 417.6245 0.0299 -1.0000 -1.0000 3247629 1578731564.30 151.5376 60.0026 32.0000 1.9848 1.9856 417.4461 417.6450 0.0299 -1.0000 -1.0000 3247692 1578731564.40 151.5376 60.0026 32.0000 1.9857 1.9865 417.4398 417.6394 0.0301 -1.0000 -1.0000 3247770 1578731564.50 151.5376 60.0026 32.0000 1.9854 1.9862 417.5295 417.7300 0.0300 -1.0000 -1.0000 3247833 1578731564.60 151.5195 60.0030 32.0000 1.9843 1.9851 417.4446 417.6431 0.0299 -1.0000 -1.0000 3247911 1578731564.70 151.5195 60.0030 32.0000 1.9849 1.9857 417.4104 417.6102 0.0300 -1.0000 -1.0000 3248192 1578731564.80 151.5195 60.0030 32.0000 1.9845 1.9853 417.4023 417.6015 0.0300 -1.0000 -1.0000 3248254 1578731564.90 151.5195 60.0030 32.0000 1.9846 1.9854 417.4711 417.6710 0.0300 -1.0000 -1.0000 3248317 1578731565.00 151.5195 60.0030 32.0000 1.9844 1.9852 417.4907 417.6911 0.0302 -1.0000 -1.0000 3248379 1578731565.10 151.5180 60.0030 32.0000 1.9848 1.9856 417.4451 417.6452 0.0301 -1.0000 -1.0000 3248442 1578731565.20 151.5171 60.0030 32.0000 1.9848 1.9856 417.4959 417.6966 0.0301 -1.0000 -1.0000 3248895 1578731565.30 151.5171 60.0030 32.0000 1.9850 1.9858 417.4251 417.6249 0.0300 -1.0000 -1.0000 3248958 1578731565.40 151.5171 60.0030 32.0000 1.9847 1.9855 417.4137 417.6142 0.0302 -1.0000 -1.0000 3249020 1578731565.50 151.5171 60.0030 32.0000 1.9847 1.9855 417.3877 417.5874 0.0300 -1.0000 -1.0000 3249083 1578731565.60 151.5171 60.0030 32.0000 1.9848 1.9856 417.3247 417.5238 0.0299 -1.0000 -1.0000 3249145 1578731565.70 151.5171 60.0030 32.0000 1.9842 1.9849 417.3944 417.5937 0.0301 -1.0000 -1.0000 3249427 1578731565.80 151.5171 60.0030 32.0000 1.9848 1.9856 417.4867 417.6867 0.0301 -1.0000 -1.0000 3249504 1578731565.90 151.5171 60.0030 32.0000 1.9855 1.9863 417.4296 417.6298 0.0301 -1.0000 -1.0000 3249567 1578731566.00 151.5171 60.0030 32.0000 1.9848 1.9855 417.3662 417.5668 0.0302 -1.0000 -1.0000 3249629 1578731566.10 151.5171 60.0030 32.0000 1.9850 1.9857 417.3765 417.5747 0.0298 -1.0000 -1.0000 3249692 1578731566.20 151.5171 60.0030 32.0000 1.9847 1.9855 417.3960 417.5953 0.0300 -1.0000 -1.0000 3249879 1578731566.30 151.5327 60.0030 32.0000 1.9845 1.9853 417.4144 417.6139 0.0300 -1.0000 -1.0000 3249942 1578731566.40 151.5327 60.0030 32.0000 1.9846 1.9854 417.3988 417.5977 0.0300 -1.0000 -1.0000 3250004 1578731566.50 151.5327 60.0030 32.0000 1.9841 1.9848 417.3847 417.5845 0.0300 -1.0000 -1.0000 3250067 1578731566.60 151.5327 60.0030 32.0000 1.9850 1.9858 417.3735 417.5729 0.0300 -1.0000 -1.0000 3250145 1578731566.70 151.5327 60.0030 32.0000 1.9848 1.9856 417.3510 417.5503 0.0300 -1.0000 -1.0000 3250208 1578731566.80 151.4962 60.0030 32.0000 1.9840 1.9848 417.4025 417.6022 0.0300 -1.0000 -1.0000 3250270 1578731566.90 151.5428 60.0030 32.0000 1.9855 1.9863 417.4524 417.6525 0.0301 -1.0000 -1.0000 3250348 1578731567.00 151.5428 60.0030 32.0000 1.9856 1.9863 417.4181 417.6177 0.0300 -1.0000 -1.0000 3250411 1578731567.10 151.5428 60.0030 32.0000 1.9846 1.9854 417.4151 417.6154 0.0300 -1.0000 -1.0000 3250473 1578731567.20 151.5428 60.0030 32.0000 1.9840 1.9848 417.4048 417.6038 0.0299 -1.0000 -1.0000 3250536 1578731567.30 151.5289 60.0030 32.0000 1.9844 1.9851 417.2973 417.4964 0.0299 -1.0000 -1.0000 3250598 1578731567.40 151.4667 60.0030 32.0000 1.9844 1.9851 417.3445 417.5435 0.0299 -1.0000 -1.0000 3250661 1578731567.50 151.4667 60.0030 32.0000 1.9846 1.9853 417.3914 417.5902 0.0299 -1.0000 -1.0000 3250739 1578731567.60 151.4667 60.0030 32.0000 1.9839 1.9847 417.3326 417.5314 0.0299 -1.0000 -1.0000 3250801 1578731567.70 151.4667 60.0030 32.0000 1.9844 1.9852 417.3354 417.5350 0.0301 -1.0000 -1.0000 3250864 1578731567.80 151.4667 60.0030 32.0000 1.9850 1.9857 417.3165 417.5165 0.0300 -1.0000 -1.0000 3251145 1578731567.90 151.4667 60.0030 32.0000 1.9849 1.9857 417.4322 417.6316 0.0300 -1.0000 -1.0000 3251208 1578731568.00 151.4667 60.0030 32.0000 1.9842 1.9850 417.3873 417.5870 0.0300 -1.0000 -1.0000 3251270 1578731568.10 151.4667 60.0030 32.0000 1.9838 1.9846 417.4671 417.6664 0.0300 -1.0000 -1.0000 3251348 1578731568.20 151.4667 60.0030 32.0000 1.9843 1.9851 417.4562 417.6568 0.0301 -1.0000 -1.0000 3251411 1578731568.30 151.4667 60.0030 32.0000 1.9847 1.9855 417.4153 417.6151 0.0300 -1.0000 -1.0000 3251708 1578731568.40 151.4667 60.0030 32.0000 1.9837 1.9845 417.3378 417.5379 0.0301 -1.0000 -1.0000 3251786 1578731568.50 151.4667 60.0030 32.0000 1.9843 1.9850 417.4078 417.6074 0.0299 -1.0000 -1.0000 3251848 1578731568.60 151.4683 60.0030 32.0000 1.9842 1.9850 417.4235 417.6230 0.0300 -1.0000 -1.0000 3251927 1578731568.70 151.4683 60.0030 32.0000 1.9837 1.9845 417.3811 417.5804 0.0300 -1.0000 -1.0000 3251989 1578731568.80 151.4683 60.0030 32.0000 1.9845 1.9853 417.4109 417.6109 0.0301 -1.0000 -1.0000 3252051 1578731568.90 151.4683 60.0030 32.0000 1.9849 1.9857 417.4422 417.6416 0.0300 -1.0000 -1.0000 3252114 1578731569.00 151.4683 60.0030 32.0000 1.9844 1.9852 417.5014 417.7019 0.0301 -1.0000 -1.0000 3252176 1578731569.10 151.4684 60.0030 32.0000 1.9847 1.9855 417.4945 417.6954 0.0303 -1.0000 -1.0000 3252239 1578731569.20 151.4712 60.0030 32.0000 1.9841 1.9849 417.4998 417.7012 0.0303 -1.0000 -1.0000 3252317 1578731569.30 151.4712 60.0030 32.0000 1.9848 1.9856 417.4281 417.6276 0.0299 -1.0000 -1.0000 3252958 1578731569.40 151.4712 60.0030 32.0000 1.9843 1.9851 417.4526 417.6516 0.0300 -1.0000 -1.0000 3253020 1578731569.50 151.4712 60.0030 32.0000 1.9846 1.9854 417.4977 417.6971 0.0300 -1.0000 -1.0000 3253098 1578731569.60 151.4797 60.0030 32.0000 1.9845 1.9853 417.4427 417.6423 0.0300 -1.0000 -1.0000 3253161 1578731569.70 151.5623 60.0032 32.0000 1.9855 1.9863 417.5180 417.7183 0.0301 -1.0000 -1.0000 3253223 1578731569.80 151.5623 60.0032 32.0000 1.9853 1.9861 417.5032 417.7033 0.0301 -1.0000 -1.0000 3253286 1578731569.90 151.5623 60.0032 32.0000 1.9842 1.9850 417.4654 417.6651 0.0300 -1.0000 -1.0000 3253348 1578731570.00 151.5623 60.0032 32.0000 1.9842 1.9850 417.4788 417.6787 0.0300 -1.0000 -1.0000 3253427 1578731570.10 151.5623 60.0032 32.0000 1.9844 1.9851 417.4247 417.6235 0.0299 -1.0000 -1.0000 3253489 1578731570.20 151.5623 60.0032 32.0000 1.9847 1.9855 417.4146 417.6146 0.0301 -1.0000 -1.0000 3253551 1578731570.30 151.5623 60.0032 32.0000 1.9843 1.9851 417.4256 417.6252 0.0300 -1.0000 -1.0000 3253629 1578731570.40 151.5623 60.0032 32.0000 1.9840 1.9848 417.4186 417.6184 0.0300 -1.0000 -1.0000 3253708 1578731570.50 151.5623 60.0032 32.0000 1.9847 1.9855 417.4323 417.6310 0.0299 -1.0000 -1.0000 3253770 1578731570.60 151.5623 60.0032 32.0000 1.9843 1.9851 417.3510 417.5510 0.0301 -1.0000 -1.0000 3253833 1578731570.70 151.5623 60.0032 32.0000 1.9842 1.9850 417.4527 417.6529 0.0301 -1.0000 -1.0000 3253895 1578731570.80 151.5623 60.0032 32.0000 1.9844 1.9852 417.4692 417.6693 0.0301 -1.0000 -1.0000 3254129 1578731570.90 151.4615 60.0032 32.0000 1.9844 1.9852 417.4824 417.6835 0.0302 -1.0000 -1.0000 3254208 1578731571.00 151.4615 60.0032 32.0000 1.9851 1.9858 417.3788 417.5790 0.0301 -1.0000 -1.0000 3254270 1578731571.10 151.4615 60.0032 32.0000 1.9844 1.9852 417.4053 417.6055 0.0301 -1.0000 -1.0000 3254333 1578731571.20 151.5108 60.0032 32.0000 1.9841 1.9848 417.4415 417.6415 0.0300 -1.0000 -1.0000 3254411 1578731571.30 151.5108 60.0032 32.0000 1.9849 1.9857 417.3164 417.5158 0.0300 -1.0000 -1.0000 3254895 1578731571.40 151.5108 60.0032 32.0000 1.9850 1.9858 417.4646 417.6649 0.0302 -1.0000 -1.0000 3254958 1578731571.50 151.5108 60.0032 32.0000 1.9846 1.9854 417.4375 417.6377 0.0301 -1.0000 -1.0000 3255020 1578731571.60 151.5108 60.0032 32.0000 1.9855 1.9863 417.4889 417.6904 0.0302 -1.0000 -1.0000 3255083 1578731571.70 151.5108 60.0032 32.0000 1.9848 1.9856 417.4651 417.6650 0.0300 -1.0000 -1.0000 3255145 1578731571.80 151.5108 60.0032 32.0000 1.9853 1.9861 417.5212 417.7202 0.0300 -1.0000 -1.0000 3255223 1578731571.90 151.5075 60.0032 32.0000 1.9855 1.9863 417.5009 417.7013 0.0301 -1.0000 -1.0000 3255301 1578731572.00 151.4764 60.0032 32.0000 1.9850 1.9857 417.4182 417.6175 0.0300 -1.0000 -1.0000 3255364 1578731572.10 151.4764 60.0032 32.0000 1.9844 1.9852 417.3652 417.5658 0.0302 -1.0000 -1.0000 3255442 1578731572.20 151.4764 60.0032 32.0000 1.9852 1.9860 417.3510 417.5513 0.0302 -1.0000 -1.0000 3255489 1578731572.30 151.4764 60.0032 32.0000 1.9849 1.9857 417.3581 417.5596 0.0303 -1.0000 -1.0000 3255567 1578731572.40 151.4764 60.0032 32.0000 1.9853 1.9861 417.4819 417.6824 0.0301 -1.0000 -1.0000 3255629 1578731572.50 151.4520 60.0032 32.0000 1.9843 1.9851 417.3573 417.5569 0.0300 -1.0000 -1.0000 3255692 1578731572.60 151.4520 60.0032 32.0000 1.9843 1.9851 417.3504 417.5498 0.0300 -1.0000 -1.0000 3255770 1578731572.70 151.4520 60.0032 32.0000 1.9843 1.9851 417.4002 417.6005 0.0301 -1.0000 -1.0000 3255833 1578731572.80 151.4520 60.0032 32.0000 1.9843 1.9851 417.3760 417.5760 0.0301 -1.0000 -1.0000 3255895 1578731572.90 151.4520 60.0032 32.0000 1.9846 1.9854 417.4533 417.6540 0.0301 -1.0000 -1.0000 3255974 1578731573.00 151.4520 60.0032 32.0000 1.9849 1.9857 417.4670 417.6667 0.0300 -1.0000 -1.0000 3256036 1578731573.10 151.4520 60.0032 32.0000 1.9845 1.9853 417.3764 417.5757 0.0300 -1.0000 -1.0000 3256098 1578731573.20 151.4520 60.0032 32.0000 1.9850 1.9858 417.4758 417.6758 0.0301 -1.0000 -1.0000 3256161 1578731573.30 151.4520 60.0032 32.0000 1.9846 1.9854 417.4792 417.6792 0.0300 -1.0000 -1.0000 3256223 1578731573.40 151.4967 60.0032 32.0000 1.9848 1.9856 417.4295 417.6300 0.0302 -1.0000 -1.0000 3256661 1578731573.50 151.5141 60.0032 32.0000 1.9840 1.9848 417.3742 417.5736 0.0300 -1.0000 -1.0000 3256739 1578731573.60 151.5141 60.0032 32.0000 1.9845 1.9852 417.4125 417.6119 0.0299 -1.0000 -1.0000 3256801 1578731573.70 151.5086 60.0032 32.0000 1.9844 1.9852 417.3726 417.5729 0.0302 -1.0000 -1.0000 3256864 1578731573.80 151.4969 60.0032 32.0000 1.9846 1.9854 417.4578 417.6584 0.0301 -1.0000 -1.0000 3256942 1578731573.90 151.4969 60.0032 32.0000 1.9846 1.9853 417.4319 417.6316 0.0300 -1.0000 -1.0000 3257161 1578731574.00 151.4969 60.0032 32.0000 1.9846 1.9854 417.4423 417.6422 0.0300 -1.0000 -1.0000 3257223 1578731574.10 151.4969 60.0032 32.0000 1.9846 1.9854 417.3459 417.5454 0.0300 -1.0000 -1.0000 3257301 1578731574.20 151.4969 60.0032 32.0000 1.9847 1.9855 417.4730 417.6729 0.0300 -1.0000 -1.0000 3257364 1578731574.30 151.4969 60.0032 32.0000 1.9838 1.9846 417.3326 417.5333 0.0302 -1.0000 -1.0000 3257427 1578731574.40 151.4969 60.0032 32.0000 1.9840 1.9848 417.4423 417.6425 0.0301 -1.0000 -1.0000 3257661 1578731574.50 151.4969 60.0032 32.0000 1.9854 1.9862 417.3900 417.5900 0.0301 -1.0000 -1.0000 3257724 1578731574.60 151.4969 60.0032 32.0000 1.9851 1.9859 417.4736 417.6734 0.0300 -1.0000 -1.0000 3257801 1578731574.70 151.4055 60.0032 32.0000 1.9847 1.9855 417.4736 417.6730 0.0300 -1.0000 -1.0000 3257864 1578731574.80 151.4696 60.0033 32.0000 1.9843 1.9851 417.4188 417.6186 0.0300 -1.0000 -1.0000 3257927 1578731574.90 151.4696 60.0033 32.0000 1.9844 1.9851 417.3905 417.5906 0.0301 -1.0000 -1.0000 3258161 1578731575.00 151.4696 60.0033 32.0000 1.9840 1.9847 417.3876 417.5872 0.0300 -1.0000 -1.0000 3258223 1578731575.10 151.4696 60.0033 32.0000 1.9843 1.9851 417.4273 417.6275 0.0301 -1.0000 -1.0000 3258286 1578731575.20 151.4889 60.0033 32.0000 1.9849 1.9857 417.3891 417.5893 0.0301 -1.0000 -1.0000 3258364 1578731575.30 151.4889 60.0033 32.0000 1.9839 1.9846 417.4374 417.6372 0.0300 -1.0000 -1.0000 3258426 1578731575.40 151.4889 60.0033 32.0000 1.9842 1.9850 417.3965 417.5963 0.0300 -1.0000 -1.0000 3258489 1578731575.50 151.4889 60.0033 32.0000 1.9842 1.9850 417.4270 417.6266 0.0301 -1.0000 -1.0000 3258879 1578731575.60 151.4889 60.0033 32.0000 1.9848 1.9856 417.3863 417.5860 0.0300 -1.0000 -1.0000 3258942 1578731575.70 151.5164 60.0033 32.0000 1.9844 1.9852 417.4711 417.6712 0.0300 -1.0000 -1.0000 3259004 1578731575.80 151.5247 60.0033 32.0000 1.9844 1.9852 417.4255 417.6249 0.0300 -1.0000 -1.0000 3259083 1578731575.90 151.5247 60.0033 32.0000 1.9847 1.9855 417.4074 417.6068 0.0299 -1.0000 -1.0000 3259145 1578731576.00 151.5247 60.0033 32.0000 1.9841 1.9849 417.3704 417.5703 0.0300 -1.0000 -1.0000 3259926 1578731576.10 151.5247 60.0033 32.0000 1.9841 1.9848 417.3841 417.5830 0.0300 -1.0000 -1.0000 3300004 1578731576.20 151.5247 60.0033 32.0000 1.9830 1.9838 417.3851 417.5842 0.0299 -1.0000 -1.0000 3300067 1578731576.30 151.4181 60.0033 32.0000 1.9834 1.9842 417.3138 417.5132 0.0300 -1.0000 -1.0000 3300129 1578731576.40 151.4181 60.0033 32.0000 1.9840 1.9848 417.3174 417.5177 0.0301 -1.0000 -1.0000 3300192 1578731576.50 151.4181 60.0033 32.0000 1.9838 1.9846 417.4022 417.6026 0.0301 -1.0000 -1.0000 3300254 1578731576.60 151.4181 60.0033 32.0000 1.9842 1.9850 417.4080 417.6087 0.0302 -1.0000 -1.0000 3300333 1578731576.70 151.4181 60.0033 32.0000 1.9838 1.9846 417.4352 417.6356 0.0301 -1.0000 -1.0000 3300395 1578731576.80 151.4847 60.0033 32.0000 1.9844 1.9852 417.4292 417.6291 0.0301 -1.0000 -1.0000 3300458 1578731576.90 151.4847 60.0033 32.0000 1.9844 1.9852 417.4469 417.6474 0.0302 -1.0000 -1.0000 3300536 1578731577.00 151.4847 60.0033 32.0000 1.9841 1.9849 417.3898 417.5905 0.0301 -1.0000 -1.0000 3300629 1578731577.10 151.4847 60.0033 32.0000 1.9839 1.9847 417.3880 417.5876 0.0300 -1.0000 -1.0000 3300692 1578731577.20 151.4847 60.0033 32.0000 1.9840 1.9848 417.4388 417.6391 0.0301 -1.0000 -1.0000 3300770 1578731577.30 151.4878 60.0033 32.0000 1.9842 1.9849 417.4077 417.6077 0.0300 -1.0000 -1.0000 3300833 1578731577.40 151.5076 60.0033 32.0000 1.9840 1.9848 417.3788 417.5783 0.0300 -1.0000 -1.0000 3300895 1578731577.50 151.5076 60.0033 32.0000 1.9843 1.9851 417.4212 417.6213 0.0301 -1.0000 -1.0000 3301145 1578731577.60 151.5076 60.0033 32.0000 1.9846 1.9854 417.4095 417.6107 0.0302 -1.0000 -1.0000 3301208 1578731577.70 151.5076 60.0033 32.0000 1.9847 1.9855 417.4013 417.6021 0.0302 -1.0000 -1.0000 3301270 1578731577.80 151.5076 60.0033 32.0000 1.9839 1.9847 417.4625 417.6629 0.0301 -1.0000 -1.0000 3301333 1578731577.90 151.5076 60.0033 32.0000 1.9849 1.9857 417.4173 417.6170 0.0301 -1.0000 -1.0000 3301411 1578731578.00 151.5076 60.0033 32.0000 1.9840 1.9848 417.3758 417.5764 0.0301 -1.0000 -1.0000 3301629 1578731578.10 151.5076 60.0033 32.0000 1.9839 1.9847 417.4233 417.6230 0.0301 -1.0000 -1.0000 3301708 1578731578.20 151.5076 60.0033 32.0000 1.9842 1.9849 417.4324 417.6330 0.0301 -1.0000 -1.0000 3301770 1578731578.30 151.5076 60.0033 32.0000 1.9842 1.9850 417.4521 417.6521 0.0300 -1.0000 -1.0000 3301833 1578731578.40 151.5076 60.0033 32.0000 1.9845 1.9852 417.4434 417.6430 0.0300 -1.0000 -1.0000 3301895 1578731578.50 151.4979 60.0033 32.0000 1.9847 1.9855 417.4722 417.6718 0.0300 -1.0000 -1.0000 3301958 1578731578.60 151.4976 60.0033 32.0000 1.9846 1.9854 417.4026 417.6025 0.0301 -1.0000 -1.0000 3302411 1578731578.70 151.4976 60.0033 32.0000 1.9843 1.9851 417.4154 417.6153 0.0300 -1.0000 -1.0000 3302473 1578731578.80 151.4976 60.0033 32.0000 1.9840 1.9847 417.4426 417.6428 0.0301 -1.0000 -1.0000 3302536 1578731578.90 151.4976 60.0033 32.0000 1.9842 1.9850 417.4603 417.6598 0.0299 -1.0000 -1.0000 3302614 1578731579.00 151.4830 60.0033 32.0000 1.9840 1.9847 417.4602 417.6596 0.0301 -1.0000 -1.0000 3302676 1578731579.10 151.4247 60.0033 32.0000 1.9838 1.9846 417.4377 417.6373 0.0299 -1.0000 -1.0000 3302739 1578731579.20 151.4247 60.0033 32.0000 1.9841 1.9849 417.3810 417.5797 0.0299 -1.0000 -1.0000 3302801 1578731579.30 151.4247 60.0033 32.0000 1.9831 1.9839 417.2435 417.4432 0.0300 -1.0000 -1.0000 3302879 1578731579.40 151.4247 60.0033 32.0000 1.9839 1.9847 417.3822 417.5820 0.0301 -1.0000 -1.0000 3302942 1578731579.50 151.4247 60.0033 32.0000 1.9844 1.9851 417.3662 417.5655 0.0300 -1.0000 -1.0000 3303004 1578731579.60 151.4247 60.0033 32.0000 1.9843 1.9851 417.3631 417.5632 0.0301 -1.0000 -1.0000 3303067 1578731579.70 151.4609 60.0033 32.0000 1.9842 1.9850 417.3297 417.5302 0.0301 -1.0000 -1.0000 3303129 1578731579.80 151.4971 60.0034 32.0000 1.9846 1.9853 417.4142 417.6147 0.0301 -1.0000 -1.0000 3303208 1578731579.90 151.4971 60.0034 32.0000 1.9844 1.9852 417.3459 417.5452 0.0300 -1.0000 -1.0000 3303270 1578731580.00 151.4971 60.0034 32.0000 1.9843 1.9851 417.4077 417.6074 0.0300 -1.0000 -1.0000 3303333 1578731580.10 151.4971 60.0034 32.0000 1.9842 1.9850 417.3635 417.5640 0.0302 -1.0000 -1.0000 3303427 1578731580.20 151.4849 60.0034 32.0000 1.9836 1.9844 417.4203 417.6211 0.0302 -1.0000 -1.0000 3303489 1578731580.30 151.4702 60.0034 32.0000 1.9841 1.9849 417.3631 417.5629 0.0300 -1.0000 -1.0000 3303551 1578731580.40 151.4702 60.0034 32.0000 1.9839 1.9847 417.3552 417.5553 0.0301 -1.0000 -1.0000 3303614 1578731580.50 151.4702 60.0034 32.0000 1.9839 1.9847 417.4933 417.6938 0.0301 -1.0000 -1.0000 3303692 1578731580.60 151.4702 60.0034 32.0000 1.9842 1.9850 417.4080 417.6077 0.0300 -1.0000 -1.0000 3304129 1578731580.70 151.4702 60.0034 32.0000 1.9840 1.9848 417.3659 417.5656 0.0300 -1.0000 -1.0000 3304192 1578731580.80 151.5174 60.0034 32.0000 1.9851 1.9859 417.4365 417.6367 0.0301 -1.0000 -1.0000 3304254 1578731580.90 151.5174 60.0034 32.0000 1.9848 1.9856 417.4255 417.6243 0.0300 -1.0000 -1.0000 3304333 1578731581.00 151.5174 60.0034 32.0000 1.9839 1.9847 417.4552 417.6556 0.0301 -1.0000 -1.0000 3304395 1578731581.10 151.5174 60.0034 32.0000 1.9851 1.9859 417.4236 417.6235 0.0300 -1.0000 -1.0000 3304676 1578731581.20 151.5174 60.0034 32.0000 1.9846 1.9854 417.4284 417.6285 0.0301 -1.0000 -1.0000 3304739 1578731581.30 151.5174 60.0034 32.0000 1.9837 1.9845 417.4143 417.6138 0.0299 -1.0000 -1.0000 3304801 1578731581.40 151.5174 60.0034 32.0000 1.9838 1.9846 417.4199 417.6187 0.0299 -1.0000 -1.0000 3304864 1578731581.50 151.5174 60.0034 32.0000 1.9841 1.9848 417.3947 417.5944 0.0300 -1.0000 -1.0000 3304942 1578731581.60 151.5174 60.0034 32.0000 1.9840 1.9847 417.4199 417.6197 0.0300 -1.0000 -1.0000 3305176 1578731581.70 151.5174 60.0034 32.0000 1.9848 1.9856 417.4855 417.6858 0.0301 -1.0000 -1.0000 3305239 1578731581.80 151.5174 60.0034 32.0000 1.9847 1.9855 417.3881 417.5882 0.0300 -1.0000 -1.0000 3305301 1578731581.90 151.5174 60.0034 32.0000 1.9837 1.9844 417.3579 417.5573 0.0300 -1.0000 -1.0000 3305364 1578731582.00 151.5303 60.0034 32.0000 1.9845 1.9853 417.4342 417.6339 0.0300 -1.0000 -1.0000 3305427 1578731582.10 151.5001 60.0034 32.0000 1.9842 1.9849 417.4788 417.6785 0.0301 -1.0000 -1.0000 3305677 1578731582.20 151.5001 60.0034 32.0000 1.9843 1.9851 417.4771 417.6774 0.0300 -1.0000 -1.0000 3305739 1578731582.30 151.5001 60.0034 32.0000 1.9850 1.9858 417.3966 417.5960 0.0300 -1.0000 -1.0000 3305801 1578731582.40 151.5001 60.0034 32.0000 1.9844 1.9851 417.3688 417.5688 0.0301 -1.0000 -1.0000 3305879 1578731582.50 151.5255 60.0034 32.0000 1.9840 1.9848 417.4247 417.6248 0.0301 -1.0000 -1.0000 3305942 1578731582.60 151.5255 60.0034 32.0000 1.9844 1.9852 417.4573 417.6574 0.0301 -1.0000 -1.0000 3306004 1578731582.70 151.5255 60.0034 32.0000 1.9849 1.9857 417.4869 417.6868 0.0300 -1.0000 -1.0000 3306692 1578731582.80 151.5255 60.0034 32.0000 1.9849 1.9857 417.4773 417.6771 0.0301 -1.0000 -1.0000 3306754 1578731582.90 151.5255 60.0034 32.0000 1.9844 1.9852 417.4426 417.6423 0.0299 -1.0000 -1.0000 3306833 1578731583.00 151.5046 60.0034 32.0000 1.9851 1.9859 417.4305 417.6298 0.0300 -1.0000 -1.0000 3306895 1578731583.10 151.4863 60.0034 32.0000 1.9853 1.9861 417.4682 417.6689 0.0302 -1.0000 -1.0000 3306958 1578731583.20 151.4863 60.0034 32.0000 1.9851 1.9858 417.4728 417.6726 0.0300 -1.0000 -1.0000 3307036 1578731583.30 151.4863 60.0034 32.0000 1.9842 1.9850 417.3822 417.5818 0.0300 -1.0000 -1.0000 3307083 1578731583.40 151.4863 60.0034 32.0000 1.9843 1.9851 417.4848 417.6839 0.0299 -1.0000 -1.0000 3307161 1578731583.50 151.4863 60.0034 32.0000 1.9837 1.9845 417.3648 417.5650 0.0301 -1.0000 -1.0000 3307223 1578731583.60 151.4863 60.0034 32.0000 1.9837 1.9845 417.3405 417.5417 0.0303 -1.0000 -1.0000 3307286 1578731583.70 151.4571 60.0034 32.0000 1.9846 1.9854 417.3895 417.5902 0.0301 -1.0000 -1.0000 3307395 1578731583.80 151.4431 60.0034 32.0000 1.9845 1.9853 417.3913 417.5912 0.0301 -1.0000 -1.0000 3307458 1578731583.90 151.4431 60.0034 32.0000 1.9844 1.9852 417.3903 417.5904 0.0300 -1.0000 -1.0000 3307520 1578731584.00 151.4431 60.0034 32.0000 1.9847 1.9854 417.4180 417.6185 0.0303 -1.0000 -1.0000 3307583 1578731584.10 151.4431 60.0034 32.0000 1.9846 1.9854 417.4020 417.6014 0.0299 -1.0000 -1.0000 3307661 1578731584.20 151.5022 60.0027 32.0000 1.9840 1.9848 417.4374 417.6376 0.0301 -1.0000 -1.0000 3307879 1578731584.30 151.5066 60.0026 32.0000 1.9848 1.9855 417.4257 417.6258 0.0301 -1.0000 -1.0000 3307942 1578731584.40 151.5066 60.0026 32.0000 1.9845 1.9853 417.4260 417.6257 0.0300 -1.0000 -1.0000 3308020 1578731584.50 151.5066 60.0026 32.0000 1.9849 1.9856 417.4287 417.6288 0.0301 -1.0000 -1.0000 3308083 1578731584.60 151.5066 60.0026 32.0000 1.9848 1.9856 417.4646 417.6647 0.0300 -1.0000 -1.0000 3308161 1578731584.70 151.5066 60.0026 32.0000 1.9848 1.9856 417.3985 417.5985 0.0301 -1.0000 -1.0000 3308223 1578731584.80 151.5066 60.0026 32.0000 1.9840 1.9848 417.3863 417.5858 0.0300 -1.0000 -1.0000 3308286 1578731584.90 151.5066 60.0026 32.0000 1.9845 1.9852 417.4377 417.6376 0.0301 -1.0000 -1.0000 3308348 1578731585.00 151.5066 60.0026 32.0000 1.9847 1.9855 417.4285 417.6284 0.0300 -1.0000 -1.0000 3308411 1578731585.10 151.5066 60.0026 32.0000 1.9835 1.9843 417.4991 417.6986 0.0300 -1.0000 -1.0000 3308473 1578731585.20 151.5066 60.0026 32.0000 1.9842 1.9850 417.4662 417.6651 0.0299 -1.0000 -1.0000 3308661 1578731585.30 151.5066 60.0026 32.0000 1.9854 1.9861 417.4215 417.6205 0.0299 -1.0000 -1.0000 3308723 1578731585.40 151.5066 60.0026 32.0000 1.9847 1.9855 417.4388 417.6370 0.0297 -1.0000 -1.0000 3308786 1578731585.50 151.5066 60.0026 32.0000 1.9848 1.9856 417.3499 417.5495 0.0300 -1.0000 -1.0000 3308864 1578731585.60 151.5066 60.0026 32.0000 1.9842 1.9850 417.3662 417.5655 0.0300 -1.0000 -1.0000 3308926 1578731585.70 151.5066 60.0026 32.0000 1.9841 1.9849 417.4059 417.6057 0.0301 -1.0000 -1.0000 3309176 1578731585.80 151.5064 60.0026 32.0000 1.9841 1.9849 417.3864 417.5866 0.0301 -1.0000 -1.0000 3309254 1578731585.90 151.5064 60.0026 32.0000 1.9845 1.9853 417.4051 417.6047 0.0300 -1.0000 -1.0000 3309317 1578731586.00 151.5064 60.0026 32.0000 1.9842 1.9850 417.4164 417.6161 0.0300 -1.0000 -1.0000 3309379 1578731586.10 151.5064 60.0026 32.0000 1.9842 1.9850 417.4323 417.6327 0.0301 -1.0000 -1.0000 3309458 1578731586.20 151.4688 60.0026 32.0000 1.9837 1.9845 417.4051 417.6054 0.0302 -1.0000 -1.0000 3309629 1578731586.30 151.4221 60.0026 32.0000 1.9843 1.9850 417.3584 417.5591 0.0301 -1.0000 -1.0000 3309692 1578731586.40 151.4221 60.0026 32.0000 1.9842 1.9849 417.4201 417.6186 0.0297 -1.0000 -1.0000 3309770 1578731586.50 151.4221 60.0026 32.0000 1.9844 1.9851 417.4736 417.6726 0.0300 -1.0000 -1.0000 3309833 1578731586.60 151.4221 60.0026 32.0000 1.9846 1.9853 417.4608 417.6611 0.0301 -1.0000 -1.0000 3309895 1578731586.70 151.4956 60.0026 32.0000 1.9838 1.9846 417.3329 417.5331 0.0301 -1.0000 -1.0000 3309958 1578731586.80 151.5013 60.0026 32.0000 1.9836 1.9843 417.4714 417.6707 0.0300 -1.0000 -1.0000 3310411 1578731586.90 151.5013 60.0026 32.0000 1.9841 1.9848 417.3591 417.5592 0.0301 -1.0000 -1.0000 3310489 1578731587.00 151.4783 60.0026 32.0000 1.9839 1.9847 417.3934 417.5923 0.0298 -1.0000 -1.0000 3310551 1578731587.10 151.4508 60.0026 32.0000 1.9839 1.9846 417.3685 417.5677 0.0299 -1.0000 -1.0000 3310614 1578731587.20 151.4508 60.0026 32.0000 1.9842 1.9850 417.3150 417.5139 0.0300 -1.0000 -1.0000 3310692 1578731587.30 151.4508 60.0026 32.0000 1.9841 1.9849 417.3972 417.5966 0.0299 -1.0000 -1.0000 3310926 1578731587.40 151.4508 60.0026 32.0000 1.9846 1.9854 417.3880 417.5892 0.0302 -1.0000 -1.0000 3310989 1578731587.50 151.4508 60.0026 32.0000 1.9848 1.9855 417.4739 417.6732 0.0300 -1.0000 -1.0000 3311051 1578731587.60 151.4961 60.0026 32.0000 1.9855 1.9863 417.4589 417.6590 0.0301 -1.0000 -1.0000 3311114 1578731587.70 151.4961 60.0026 32.0000 1.9851 1.9859 417.4158 417.6165 0.0301 -1.0000 -1.0000 3311176 1578731587.80 151.4961 60.0026 32.0000 1.9842 1.9850 417.4588 417.6580 0.0300 -1.0000 -1.0000 3311254 1578731587.90 151.4961 60.0026 32.0000 1.9851 1.9859 417.4435 417.6442 0.0301 -1.0000 -1.0000 3311317 1578731588.00 151.4961 60.0026 32.0000 1.9848 1.9856 417.4541 417.6541 0.0300 -1.0000 -1.0000 3311380 1578731588.10 151.4961 60.0026 32.0000 1.9846 1.9854 417.4114 417.6108 0.0300 -1.0000 -1.0000 3311458 1578731588.20 151.4961 60.0026 32.0000 1.9840 1.9848 417.4480 417.6479 0.0300 -1.0000 -1.0000 3311520 1578731588.30 151.5155 60.0026 32.0000 1.9843 1.9851 417.4400 417.6396 0.0300 -1.0000 -1.0000 3311645 1578731588.40 151.5155 60.0026 32.0000 1.9845 1.9853 417.4714 417.6704 0.0299 -1.0000 -1.0000 3311724 1578731588.50 151.5155 60.0026 32.0000 1.9837 1.9845 417.4757 417.6755 0.0301 -1.0000 -1.0000 3311786 1578731588.60 151.5155 60.0026 32.0000 1.9843 1.9851 417.3901 417.5903 0.0301 -1.0000 -1.0000 3311864 1578731588.70 151.5155 60.0026 32.0000 1.9844 1.9852 417.4448 417.6449 0.0301 -1.0000 -1.0000 3311927 1578731588.80 151.5155 60.0026 32.0000 1.9847 1.9855 417.4268 417.6265 0.0300 -1.0000 -1.0000 3312801 1578731588.90 151.5155 60.0026 32.0000 1.9844 1.9851 417.3768 417.5767 0.0301 -1.0000 -1.0000 3312879 1578731589.00 151.5155 60.0026 32.0000 1.9849 1.9857 417.3606 417.5599 0.0300 -1.0000 -1.0000 3312942 1578731589.10 151.5155 60.0026 32.0000 1.9843 1.9851 417.3900 417.5902 0.0301 -1.0000 -1.0000 3313004 1578731589.20 151.5155 60.0026 32.0000 1.9846 1.9854 417.4062 417.6059 0.0300 -1.0000 -1.0000 3313098 1578731589.30 151.4908 60.0026 32.0000 1.9845 1.9853 417.4477 417.6468 0.0299 -1.0000 -1.0000 3313161 1578731589.40 151.4908 60.0026 32.0000 1.9841 1.9849 417.4253 417.6255 0.0300 -1.0000 -1.0000 3313223 1578731589.50 151.4908 60.0026 32.0000 1.9843 1.9851 417.4093 417.6075 0.0298 -1.0000 -1.0000 3313301 1578731589.60 151.4908 60.0026 32.0000 1.9843 1.9851 417.4074 417.6058 0.0298 -1.0000 -1.0000 3313364 1578731589.70 151.4908 60.0026 32.0000 1.9848 1.9856 417.4582 417.6572 0.0300 -1.0000 -1.0000 3313427 1578731589.80 151.4886 60.0026 32.0000 1.9849 1.9856 417.4998 417.7000 0.0300 -1.0000 -1.0000 3313489 1578731589.90 151.4886 60.0026 32.0000 1.9848 1.9856 417.4344 417.6340 0.0300 -1.0000 -1.0000 3313551 1578731590.00 151.5080 60.0027 32.0000 1.9845 1.9853 417.3864 417.5855 0.0299 -1.0000 -1.0000 3313614 1578731590.10 151.5094 60.0027 32.0000 1.9849 1.9856 417.5054 417.7047 0.0301 -1.0000 -1.0000 3313692 1578731590.20 151.5094 60.0027 32.0000 1.9842 1.9850 417.4209 417.6210 0.0300 -1.0000 -1.0000 3313754 1578731590.30 151.5094 60.0027 32.0000 1.9848 1.9855 417.3988 417.5976 0.0299 -1.0000 -1.0000 3313817 1578731590.40 151.5094 60.0027 32.0000 1.9848 1.9856 417.3712 417.5697 0.0298 -1.0000 -1.0000 3313911 1578731590.50 151.4980 60.0027 32.0000 1.9844 1.9852 417.4626 417.6622 0.0301 -1.0000 -1.0000 3313974 1578731590.60 151.4312 60.0027 32.0000 1.9841 1.9849 417.4108 417.6104 0.0299 -1.0000 -1.0000 3314051 1578731590.70 151.4312 60.0027 32.0000 1.9842 1.9850 417.4277 417.6274 0.0300 -1.0000 -1.0000 3314114 1578731590.80 151.4312 60.0027 32.0000 1.9841 1.9849 417.4021 417.6016 0.0300 -1.0000 -1.0000 3314176 1578731590.90 151.4312 60.0027 32.0000 1.9833 1.9841 417.3729 417.5720 0.0299 -1.0000 -1.0000 3314254 1578731591.00 151.4312 60.0027 32.0000 1.9841 1.9849 417.3186 417.5176 0.0300 -1.0000 -1.0000 3314317 1578731591.10 151.4312 60.0027 32.0000 1.9846 1.9853 417.4950 417.6953 0.0300 -1.0000 -1.0000 3314379 1578731591.20 151.4312 60.0027 32.0000 1.9840 1.9848 417.3780 417.5768 0.0300 -1.0000 -1.0000 3314442 1578731591.30 151.4312 60.0027 32.0000 1.9841 1.9849 417.3364 417.5364 0.0301 -1.0000 -1.0000 3314504 1578731591.40 151.4312 60.0027 32.0000 1.9840 1.9848 417.4210 417.6198 0.0299 -1.0000 -1.0000 3314645 1578731591.50 151.4312 60.0027 32.0000 1.9843 1.9851 417.3399 417.5388 0.0300 -1.0000 -1.0000 3314708 1578731591.60 151.4350 60.0027 32.0000 1.9846 1.9854 417.4960 417.6949 0.0299 -1.0000 -1.0000 3314770 1578731591.70 151.4899 60.0027 32.0000 1.9846 1.9854 417.5230 417.7222 0.0300 -1.0000 -1.0000 3314833 1578731591.80 151.4899 60.0027 32.0000 1.9850 1.9858 417.5097 417.7101 0.0301 -1.0000 -1.0000 3314911 1578731591.90 151.4899 60.0027 32.0000 1.9842 1.9850 417.4437 417.6432 0.0300 -1.0000 -1.0000 3315129 1578731592.00 151.4899 60.0027 32.0000 1.9844 1.9851 417.3776 417.5765 0.0299 -1.0000 -1.0000 3315192 1578731592.10 151.4899 60.0027 32.0000 1.9844 1.9852 417.4502 417.6496 0.0300 -1.0000 -1.0000 3315270 1578731592.20 151.5146 60.0027 32.0000 1.9849 1.9857 417.4529 417.6523 0.0299 -1.0000 -1.0000 3315348 1578731592.30 151.5146 60.0027 32.0000 1.9848 1.9856 417.4414 417.6396 0.0298 -1.0000 -1.0000 3315411 1578731592.40 151.5146 60.0027 32.0000 1.9844 1.9851 417.4937 417.6939 0.0302 -1.0000 -1.0000 3315645 1578731592.50 151.5146 60.0027 32.0000 1.9845 1.9853 417.4943 417.6944 0.0300 -1.0000 -1.0000 3315708 1578731592.60 151.5146 60.0027 32.0000 1.9845 1.9853 417.3789 417.5789 0.0301 -1.0000 -1.0000 3315770 1578731592.70 151.5112 60.0027 32.0000 1.9848 1.9856 417.4288 417.6287 0.0300 -1.0000 -1.0000 3315833 1578731592.80 151.5004 60.0027 32.0000 1.9841 1.9849 417.4312 417.6302 0.0299 -1.0000 -1.0000 3315895 1578731592.90 151.5004 60.0027 32.0000 1.9839 1.9847 417.4943 417.6936 0.0300 -1.0000 -1.0000 3316504 1578731593.00 151.5004 60.0027 32.0000 1.9846 1.9853 417.4914 417.6915 0.0301 -1.0000 -1.0000 3316567 1578731593.10 151.5004 60.0027 32.0000 1.9842 1.9849 417.5164 417.7163 0.0300 -1.0000 -1.0000 3316629 1578731593.20 151.5004 60.0027 32.0000 1.9848 1.9855 417.4651 417.6646 0.0300 -1.0000 -1.0000 3316708 1578731593.30 151.4637 60.0027 32.0000 1.9843 1.9851 417.4243 417.6240 0.0300 -1.0000 -1.0000 3316770 1578731593.40 151.4637 60.0027 32.0000 1.9848 1.9856 417.4098 417.6102 0.0301 -1.0000 -1.0000 3316833 1578731593.50 151.4637 60.0027 32.0000 1.9841 1.9848 417.4272 417.6272 0.0301 -1.0000 -1.0000 3316911 1578731593.60 151.4637 60.0027 32.0000 1.9849 1.9857 417.4255 417.6243 0.0300 -1.0000 -1.0000 3316958 1578731593.70 151.4637 60.0027 32.0000 1.9845 1.9853 417.4759 417.6774 0.0302 -1.0000 -1.0000 3317020 1578731593.80 151.4686 60.0027 32.0000 1.9843 1.9851 417.4440 417.6438 0.0300 -1.0000 -1.0000 3317098 1578731593.90 151.4687 60.0027 32.0000 1.9851 1.9859 417.4570 417.6572 0.0301 -1.0000 -1.0000 3317161 1578731594.00 151.4687 60.0027 32.0000 1.9845 1.9853 417.4280 417.6278 0.0300 -1.0000 -1.0000 3317223 1578731594.10 151.4687 60.0027 32.0000 1.9845 1.9853 417.3732 417.5728 0.0300 -1.0000 -1.0000 3317301 1578731594.20 151.4687 60.0027 32.0000 1.9844 1.9851 417.4159 417.6153 0.0300 -1.0000 -1.0000 3317364 1578731594.30 151.4781 60.0027 32.0000 1.9849 1.9857 417.4931 417.6922 0.0299 -1.0000 -1.0000 3317427 1578731594.40 151.5204 60.0027 32.0000 1.9846 1.9853 417.4355 417.6357 0.0300 -1.0000 -1.0000 3317489 1578731594.50 151.5204 60.0027 32.0000 1.9848 1.9856 417.3984 417.5991 0.0301 -1.0000 -1.0000 3317895 1578731594.60 151.5204 60.0027 32.0000 1.9856 1.9864 417.4611 417.6604 0.0299 -1.0000 -1.0000 3317974 1578731594.70 151.5204 60.0027 32.0000 1.9853 1.9861 417.5235 417.7228 0.0300 -1.0000 -1.0000 3318036 1578731594.80 151.5204 60.0027 32.0000 1.9851 1.9859 417.4710 417.6710 0.0301 -1.0000 -1.0000 3318098 1578731594.90 151.5821 60.0029 32.0000 1.9852 1.9860 417.4642 417.6626 0.0298 -1.0000 -1.0000 3318161 1578731595.00 151.5821 60.0029 32.0000 1.9859 1.9867 417.4592 417.6592 0.0300 -1.0000 -1.0000 3318223 1578731595.10 151.5821 60.0029 32.0000 1.9851 1.9859 417.4400 417.6398 0.0301 -1.0000 -1.0000 3318286 1578731595.20 151.5821 60.0029 32.0000 1.9851 1.9859 417.4254 417.6250 0.0300 -1.0000 -1.0000 3318364 1578731595.30 151.5821 60.0029 32.0000 1.9847 1.9855 417.5104 417.7091 0.0298 -1.0000 -1.0000 3318426 1578731595.40 151.5821 60.0029 32.0000 1.9856 1.9864 417.4208 417.6197 0.0300 -1.0000 -1.0000 3318489 1578731595.50 151.5298 60.0029 32.0000 1.9853 1.9861 417.4670 417.6665 0.0300 -1.0000 -1.0000 3318926 1578731595.60 151.5273 60.0029 32.0000 1.9852 1.9860 417.4663 417.6648 0.0298 -1.0000 -1.0000 3318989 1578731595.70 151.5273 60.0029 32.0000 1.9848 1.9856 417.4509 417.6503 0.0300 -1.0000 -1.0000 3319051 1578731595.80 151.5273 60.0029 32.0000 1.9858 1.9866 417.4383 417.6378 0.0300 -1.0000 -1.0000 3319114 1578731595.90 151.5273 60.0029 32.0000 1.9859 1.9867 417.4515 417.6511 0.0300 -1.0000 -1.0000 3319176 1578731596.00 151.5283 60.0029 32.0000 1.9851 1.9859 417.4606 417.6595 0.0300 -1.0000 -1.0000 3319458 1578731596.10 151.5579 60.0029 32.0000 1.9845 1.9852 417.4567 417.6568 0.0301 -1.0000 -1.0000 3319536 1578731596.20 151.5579 60.0029 32.0000 1.9844 1.9852 417.4365 417.6357 0.0299 -1.0000 -1.0000 3319598 1578731596.30 151.5579 60.0029 32.0000 1.9846 1.9854 417.4510 417.6494 0.0298 -1.0000 -1.0000 3319661 1578731596.40 151.5579 60.0029 32.0000 1.9847 1.9855 417.4911 417.6906 0.0300 -1.0000 -1.0000 3319739 1578731596.50 151.5579 60.0029 32.0000 1.9858 1.9866 417.4302 417.6298 0.0300 -1.0000 -1.0000 3319786 1578731596.60 151.5760 60.0029 32.0000 1.9846 1.9854 417.4873 417.6862 0.0299 -1.0000 -1.0000 3320880 1578731596.70 151.5760 60.0029 32.0000 1.9849 1.9856 417.4915 417.6901 0.0299 -1.0000 -1.0000 3320942 1578731596.80 151.5760 60.0029 32.0000 1.9849 1.9857 417.4659 417.6657 0.0301 -1.0000 -1.0000 3321004 1578731596.90 151.5760 60.0029 32.0000 1.9854 1.9862 417.4560 417.6565 0.0301 -1.0000 -1.0000 3321083 1578731597.00 151.5760 60.0029 32.0000 1.9847 1.9855 417.5281 417.7288 0.0301 -1.0000 -1.0000 3321145 1578731597.10 151.5500 60.0029 32.0000 1.9849 1.9857 417.4118 417.6113 0.0300 -1.0000 -1.0000 3321208 1578731597.20 151.5293 60.0029 32.0000 1.9842 1.9850 417.4668 417.6667 0.0301 -1.0000 -1.0000 3321270 1578731597.30 151.5293 60.0029 32.0000 1.9848 1.9856 417.4561 417.6563 0.0301 -1.0000 -1.0000 3321333 1578731597.40 151.5293 60.0029 32.0000 1.9853 1.9861 417.4845 417.6841 0.0300 -1.0000 -1.0000 3321411 1578731597.50 151.5293 60.0029 32.0000 1.9847 1.9855 417.4405 417.6402 0.0300 -1.0000 -1.0000 3321473 1578731597.60 151.5293 60.0029 32.0000 1.9847 1.9855 417.4882 417.6884 0.0301 -1.0000 -1.0000 3321536 1578731597.70 151.5041 60.0029 32.0000 1.9847 1.9854 417.4194 417.6179 0.0298 -1.0000 -1.0000 3321598 1578731597.80 151.5041 60.0029 32.0000 1.9847 1.9855 417.4328 417.6305 0.0298 -1.0000 -1.0000 3321677 1578731597.90 151.5041 60.0029 32.0000 1.9844 1.9852 417.4310 417.6298 0.0299 -1.0000 -1.0000 3321739 1578731598.00 151.5041 60.0029 32.0000 1.9850 1.9857 417.4049 417.6044 0.0300 -1.0000 -1.0000 3321801 1578731598.10 151.5041 60.0029 32.0000 1.9853 1.9861 417.4585 417.6592 0.0302 -1.0000 -1.0000 3321880 1578731598.20 151.5403 60.0029 32.0000 1.9851 1.9859 417.4604 417.6598 0.0299 -1.0000 -1.0000 3321942 1578731598.30 151.5449 60.0029 32.0000 1.9846 1.9854 417.4469 417.6475 0.0301 -1.0000 -1.0000 3322004 1578731598.40 151.5449 60.0029 32.0000 1.9845 1.9853 417.3656 417.5644 0.0299 -1.0000 -1.0000 3322067 1578731598.50 151.5449 60.0029 32.0000 1.9847 1.9855 417.4392 417.6379 0.0298 -1.0000 -1.0000 3322145 1578731598.60 151.5449 60.0029 32.0000 1.9844 1.9851 417.4272 417.6264 0.0300 -1.0000 -1.0000 3322223 1578731598.70 151.5449 60.0029 32.0000 1.9842 1.9850 417.4188 417.6179 0.0300 -1.0000 -1.0000 3322286 1578731598.80 151.5449 60.0029 32.0000 1.9838 1.9846 417.3866 417.5867 0.0300 -1.0000 -1.0000 3322348 1578731598.90 151.5449 60.0029 32.0000 1.9837 1.9845 417.3864 417.5862 0.0301 -1.0000 -1.0000 3322411 1578731599.00 151.5449 60.0029 32.0000 1.9842 1.9850 417.4944 417.6942 0.0301 -1.0000 -1.0000 3322473 1578731599.10 151.5449 60.0029 32.0000 1.9850 1.9858 417.4435 417.6435 0.0300 -1.0000 -1.0000 3322536 1578731599.20 151.5449 60.0029 32.0000 1.9852 1.9859 417.4302 417.6294 0.0299 -1.0000 -1.0000 3322614 1578731599.30 151.5449 60.0029 32.0000 1.9852 1.9860 417.4886 417.6881 0.0300 -1.0000 -1.0000 3322676 1578731599.40 151.5449 60.0029 32.0000 1.9845 1.9853 417.4711 417.6706 0.0300 -1.0000 -1.0000 3322739 1578731599.50 151.4515 60.0029 32.0000 1.9846 1.9854 417.4483 417.6476 0.0299 -1.0000 -1.0000 3322833 1578731599.60 151.4515 60.0029 32.0000 1.9845 1.9853 417.4569 417.6562 0.0299 -1.0000 -1.0000 3322895 1578731599.70 151.4515 60.0029 32.0000 1.9846 1.9853 417.4035 417.6023 0.0299 -1.0000 -1.0000 3323114 1578731599.80 151.4515 60.0029 32.0000 1.9840 1.9848 417.4438 417.6424 0.0298 -1.0000 -1.0000 3323192 1578731599.90 151.4515 60.0029 32.0000 1.9840 1.9848 417.4031 417.6019 0.0299 -1.0000 -1.0000 3323254 1578731600.00 151.4515 60.0029 32.0000 1.9845 1.9853 417.4353 417.6349 0.0300 -1.0000 -1.0000 3323317 1578731600.10 151.5076 60.0018 32.0000 1.9850 1.9858 417.4343 417.6343 0.0301 -1.0000 -1.0000 3323395 1578731600.20 151.5076 60.0018 32.0000 1.9848 1.9856 417.3328 417.5329 0.0301 -1.0000 -1.0000 3323677 1578731600.30 151.5076 60.0018 32.0000 1.9856 1.9864 417.4973 417.6969 0.0300 -1.0000 -1.0000 3323739 1578731600.40 151.5076 60.0018 32.0000 1.9852 1.9860 417.4068 417.6062 0.0300 -1.0000 -1.0000 3323817 1578731600.50 151.5076 60.0018 32.0000 1.9847 1.9854 417.4839 417.6834 0.0300 -1.0000 -1.0000 3323864 1578731600.60 151.4907 60.0018 32.0000 1.9851 1.9859 417.3908 417.5898 0.0299 -1.0000 -1.0000 3323942 1578731600.70 151.4907 60.0018 32.0000 1.9844 1.9852 417.3744 417.5739 0.0300 -1.0000 -1.0000 3324176 1578731600.80 151.4907 60.0018 32.0000 1.9839 1.9847 417.3117 417.5110 0.0299 -1.0000 -1.0000 3324239 1578731600.90 151.4907 60.0018 32.0000 1.9843 1.9851 417.3262 417.5247 0.0299 -1.0000 -1.0000 3324301 1578731601.00 151.4907 60.0018 32.0000 1.9850 1.9857 417.4102 417.6100 0.0301 -1.0000 -1.0000 3324364 1578731601.10 151.4892 60.0018 32.0000 1.9847 1.9855 417.4481 417.6476 0.0300 -1.0000 -1.0000 3324426 1578731601.20 151.4875 60.0018 32.0000 1.9846 1.9854 417.4383 417.6381 0.0300 -1.0000 -1.0000 3324708 1578731601.30 151.4875 60.0018 32.0000 1.9847 1.9855 417.3904 417.5895 0.0300 -1.0000 -1.0000 3324770 1578731601.40 151.4875 60.0018 32.0000 1.9846 1.9854 417.3763 417.5763 0.0301 -1.0000 -1.0000 3324833 1578731601.50 151.4875 60.0018 32.0000 1.9842 1.9850 417.4547 417.6539 0.0299 -1.0000 -1.0000 3324895 1578731601.60 151.4875 60.0018 32.0000 1.9853 1.9860 417.4495 417.6492 0.0301 -1.0000 -1.0000 3324958 1578731601.70 151.5087 60.0018 32.0000 1.9847 1.9855 417.4186 417.6185 0.0300 -1.0000 -1.0000 3325145 1578731601.80 151.5087 60.0018 32.0000 1.9846 1.9854 417.3910 417.5897 0.0298 -1.0000 -1.0000 3325208 1578731601.90 151.5087 60.0018 32.0000 1.9836 1.9844 417.4628 417.6614 0.0299 -1.0000 -1.0000 3325270 1578731602.00 151.5087 60.0018 32.0000 1.9847 1.9855 417.3460 417.5452 0.0300 -1.0000 -1.0000 3325333 1578731602.10 151.5087 60.0018 32.0000 1.9848 1.9856 417.3985 417.5977 0.0300 -1.0000 -1.0000 3325411 1578731602.20 151.5087 60.0018 32.0000 1.9838 1.9846 417.4217 417.6213 0.0300 -1.0000 -1.0000 3325474 1578731602.30 151.5146 60.0018 32.0000 1.9848 1.9856 417.4032 417.6020 0.0298 -1.0000 -1.0000 3325536 1578731602.40 151.5146 60.0018 32.0000 1.9847 1.9855 417.4053 417.6059 0.0301 -1.0000 -1.0000 3325614 1578731602.50 151.5146 60.0018 32.0000 1.9846 1.9853 417.3683 417.5675 0.0300 -1.0000 -1.0000 3325677 1578731602.60 151.5146 60.0018 32.0000 1.9853 1.9860 417.4016 417.6013 0.0300 -1.0000 -1.0000 3325754 1578731602.70 151.5146 60.0018 32.0000 1.9847 1.9855 417.3855 417.5849 0.0300 -1.0000 -1.0000 3326130 1578731602.80 151.5178 60.0018 32.0000 1.9835 1.9842 417.4155 417.6147 0.0299 -1.0000 -1.0000 3326239 1578731602.90 151.5178 60.0018 32.0000 1.9854 1.9862 417.4282 417.6277 0.0300 -1.0000 -1.0000 3326317 1578731603.00 151.5178 60.0018 32.0000 1.9842 1.9849 417.3682 417.5673 0.0299 -1.0000 -1.0000 3326380 1578731603.10 151.5178 60.0018 32.0000 1.9849 1.9857 417.3893 417.5882 0.0300 -1.0000 -1.0000 3326442 1578731603.20 151.5178 60.0018 32.0000 1.9846 1.9854 417.3492 417.5486 0.0299 -1.0000 -1.0000 3326926 1578731603.30 151.4897 60.0018 32.0000 1.9848 1.9856 417.3672 417.5671 0.0301 -1.0000 -1.0000 3326989 1578731603.40 151.4703 60.0018 32.0000 1.9846 1.9854 417.4055 417.6055 0.0300 -1.0000 -1.0000 3327051 1578731603.50 151.4703 60.0018 32.0000 1.9845 1.9853 417.3940 417.5930 0.0300 -1.0000 -1.0000 3327129 1578731603.60 151.4703 60.0018 32.0000 1.9846 1.9853 417.3335 417.5329 0.0299 -1.0000 -1.0000 3327192 1578731603.70 151.4703 60.0018 32.0000 1.9847 1.9855 417.4351 417.6334 0.0299 -1.0000 -1.0000 3327254 1578731603.80 151.4703 60.0018 32.0000 1.9850 1.9858 417.4731 417.6726 0.0300 -1.0000 -1.0000 3327333 1578731603.90 151.4844 60.0018 32.0000 1.9852 1.9859 417.4418 417.6422 0.0301 -1.0000 -1.0000 3327395 1578731604.00 151.4844 60.0018 32.0000 1.9844 1.9852 417.3959 417.5952 0.0300 -1.0000 -1.0000 3327458 1578731604.10 151.4844 60.0018 32.0000 1.9852 1.9860 417.3609 417.5609 0.0300 -1.0000 -1.0000 3327520 1578731604.20 151.4844 60.0018 32.0000 1.9847 1.9855 417.3818 417.5804 0.0299 -1.0000 -1.0000 3327583 1578731604.30 151.4844 60.0018 32.0000 1.9849 1.9856 417.4043 417.6037 0.0299 -1.0000 -1.0000 3327645 1578731604.40 151.5410 60.0018 32.0000 1.9837 1.9845 417.4116 417.6110 0.0301 -1.0000 -1.0000 3327724 1578731604.50 151.5423 60.0018 32.0000 1.9850 1.9858 417.4058 417.6055 0.0300 -1.0000 -1.0000 3327786 1578731604.60 151.5423 60.0018 32.0000 1.9847 1.9854 417.4976 417.6958 0.0298 -1.0000 -1.0000 3327864 1578731604.70 151.5423 60.0018 32.0000 1.9845 1.9853 417.4598 417.6585 0.0299 -1.0000 -1.0000 3327927 1578731604.80 151.5423 60.0018 32.0000 1.9844 1.9851 417.4577 417.6567 0.0299 -1.0000 -1.0000 3327989 1578731604.90 151.5423 60.0018 32.0000 1.9843 1.9851 417.4492 417.6493 0.0301 -1.0000 -1.0000 3328051 1578731605.00 151.4445 60.0024 32.0000 1.9847 1.9855 417.4655 417.6654 0.0301 -1.0000 -1.0000 3328114 1578731605.10 151.4445 60.0024 32.0000 1.9841 1.9849 417.4094 417.6096 0.0301 -1.0000 -1.0000 3328176 1578731605.20 151.4445 60.0024 32.0000 1.9843 1.9851 417.3944 417.5933 0.0299 -1.0000 -1.0000 3328254 1578731605.30 151.4445 60.0024 32.0000 1.9838 1.9846 417.4393 417.6388 0.0300 -1.0000 -1.0000 3328426 1578731605.40 151.4445 60.0024 32.0000 1.9843 1.9850 417.3881 417.5872 0.0299 -1.0000 -1.0000 3328489 1578731605.50 151.4649 60.0024 32.0000 1.9842 1.9850 417.3546 417.5544 0.0301 -1.0000 -1.0000 3328567 1578731605.60 151.4804 60.0024 32.0000 1.9841 1.9849 417.2981 417.4982 0.0301 -1.0000 -1.0000 3328629 1578731605.70 151.4804 60.0024 32.0000 1.9833 1.9841 417.3696 417.5689 0.0300 -1.0000 -1.0000 3328692 1578731605.80 151.4804 60.0024 32.0000 1.9844 1.9852 417.3788 417.5775 0.0299 -1.0000 -1.0000 3328926 1578731605.90 151.4804 60.0024 32.0000 1.9848 1.9856 417.4462 417.6459 0.0301 -1.0000 -1.0000 3328989 1578731606.00 151.4804 60.0024 32.0000 1.9843 1.9850 417.4883 417.6892 0.0302 -1.0000 -1.0000 3329051 1578731606.10 151.4933 60.0024 32.0000 1.9850 1.9858 417.4313 417.6313 0.0301 -1.0000 -1.0000 3329129 1578731606.20 151.4933 60.0024 32.0000 1.9845 1.9853 417.4541 417.6541 0.0300 -1.0000 -1.0000 3329192 1578731606.30 151.4933 60.0024 32.0000 1.9841 1.9849 417.3994 417.5995 0.0301 -1.0000 -1.0000 3329661 1578731606.40 151.4933 60.0024 32.0000 1.9846 1.9853 417.3617 417.5617 0.0301 -1.0000 -1.0000 3329739 1578731606.50 151.4933 60.0024 32.0000 1.9844 1.9852 417.4355 417.6355 0.0301 -1.0000 -1.0000 3329801 1578731606.60 151.4676 60.0024 32.0000 1.9840 1.9848 417.3834 417.5834 0.0300 -1.0000 -1.0000 3329880 1578731606.70 151.4676 60.0024 32.0000 1.9845 1.9852 417.3040 417.5041 0.0302 -1.0000 -1.0000 3329942 1578731606.80 151.4676 60.0024 32.0000 1.9846 1.9853 417.4305 417.6304 0.0300 -1.0000 -1.0000 3330176 1578731606.90 151.4676 60.0024 32.0000 1.9849 1.9857 417.4203 417.6197 0.0300 -1.0000 -1.0000 3330239 1578731607.00 151.4676 60.0024 32.0000 1.9849 1.9857 417.4207 417.6205 0.0301 -1.0000 -1.0000 3330301 1578731607.10 151.4683 60.0024 32.0000 1.9844 1.9852 417.3271 417.5256 0.0298 -1.0000 -1.0000 3330364 1578731607.20 151.4902 60.0024 32.0000 1.9848 1.9856 417.3948 417.5935 0.0299 -1.0000 -1.0000 3330442 1578731607.30 151.4902 60.0024 32.0000 1.9846 1.9854 417.3887 417.5881 0.0300 -1.0000 -1.0000 3330504 1578731607.40 151.4902 60.0024 32.0000 1.9841 1.9849 417.3555 417.5557 0.0301 -1.0000 -1.0000 3330676 1578731607.50 151.4902 60.0024 32.0000 1.9842 1.9850 417.3840 417.5832 0.0299 -1.0000 -1.0000 3330754 1578731607.60 151.4902 60.0024 32.0000 1.9847 1.9855 417.3671 417.5664 0.0300 -1.0000 -1.0000 3330817 1578731607.70 151.5107 60.0024 32.0000 1.9845 1.9853 417.3463 417.5465 0.0301 -1.0000 -1.0000 3330880 1578731607.80 151.5107 60.0024 32.0000 1.9847 1.9855 417.4017 417.6013 0.0300 -1.0000 -1.0000 3330942 1578731607.90 151.5107 60.0024 32.0000 1.9844 1.9852 417.4448 417.6439 0.0299 -1.0000 -1.0000 3331192 1578731608.00 151.5107 60.0024 32.0000 1.9844 1.9852 417.4789 417.6772 0.0298 -1.0000 -1.0000 3331254 1578731608.10 151.5107 60.0024 32.0000 1.9842 1.9849 417.4574 417.6571 0.0301 -1.0000 -1.0000 3331333 1578731608.20 151.5082 60.0024 32.0000 1.9845 1.9853 417.4100 417.6103 0.0300 -1.0000 -1.0000 3331395 1578731608.30 151.5079 60.0024 32.0000 1.9843 1.9851 417.3283 417.5280 0.0301 -1.0000 -1.0000 3331458 1578731608.40 151.5079 60.0024 32.0000 1.9845 1.9853 417.3493 417.5491 0.0300 -1.0000 -1.0000 3331645 1578731608.50 151.5079 60.0024 32.0000 1.9854 1.9862 417.4284 417.6280 0.0301 -1.0000 -1.0000 3331708 1578731608.60 151.5079 60.0024 32.0000 1.9835 1.9843 417.4563 417.6567 0.0301 -1.0000 -1.0000 3331786 1578731608.70 151.5079 60.0024 32.0000 1.9843 1.9851 417.4358 417.6364 0.0301 -1.0000 -1.0000 3331848 1578731608.80 151.4975 60.0024 32.0000 1.9842 1.9850 417.4283 417.6276 0.0300 -1.0000 -1.0000 3331911 1578731608.90 151.4944 60.0024 32.0000 1.9843 1.9851 417.3928 417.5924 0.0300 -1.0000 -1.0000 3332411 1578731609.00 151.4944 60.0024 32.0000 1.9838 1.9846 417.3545 417.5539 0.0300 -1.0000 -1.0000 3332473 1578731609.10 151.4944 60.0024 32.0000 1.9845 1.9853 417.3626 417.5626 0.0301 -1.0000 -1.0000 3332536 1578731609.20 151.4944 60.0024 32.0000 1.9843 1.9851 417.4282 417.6284 0.0301 -1.0000 -1.0000 3332614 1578731609.30 151.4944 60.0024 32.0000 1.9841 1.9849 417.4050 417.6051 0.0301 -1.0000 -1.0000 3332676 1578731609.40 151.4932 60.0024 32.0000 1.9844 1.9852 417.3298 417.5289 0.0299 -1.0000 -1.0000 3332739 1578731609.50 151.4932 60.0024 32.0000 1.9841 1.9849 417.4010 417.5998 0.0299 -1.0000 -1.0000 3332801 1578731609.60 151.4932 60.0024 32.0000 1.9849 1.9857 417.4603 417.6601 0.0300 -1.0000 -1.0000 3332864 1578731609.70 151.4932 60.0024 32.0000 1.9845 1.9853 417.4575 417.6573 0.0300 -1.0000 -1.0000 3332926 1578731609.80 151.4932 60.0024 32.0000 1.9844 1.9852 417.4581 417.6570 0.0299 -1.0000 -1.0000 3333004 1578731609.90 151.4437 60.0016 32.0000 1.9832 1.9840 417.3551 417.5541 0.0300 -1.0000 -1.0000 3333067 1578731610.00 151.4437 60.0016 32.0000 1.9845 1.9853 417.3948 417.5943 0.0300 -1.0000 -1.0000 3333129 1578731610.10 151.4437 60.0016 32.0000 1.9844 1.9852 417.3553 417.5539 0.0299 -1.0000 -1.0000 3333208 1578731610.20 151.4437 60.0016 32.0000 1.9835 1.9843 417.4106 417.6114 0.0301 -1.0000 -1.0000 3333270 1578731610.30 151.4437 60.0016 32.0000 1.9845 1.9852 417.4381 417.6377 0.0300 -1.0000 -1.0000 3333333 1578731610.40 151.4437 60.0016 32.0000 1.9841 1.9849 417.3710 417.5712 0.0301 -1.0000 -1.0000 3333676 1578731610.50 151.4675 60.0016 32.0000 1.9843 1.9851 417.3841 417.5842 0.0301 -1.0000 -1.0000 3333724 1578731610.60 151.4949 60.0016 32.0000 1.9840 1.9848 417.3653 417.5649 0.0300 -1.0000 -1.0000 3333801 1578731610.70 151.4949 60.0016 32.0000 1.9844 1.9852 417.3479 417.5468 0.0299 -1.0000 -1.0000 3333864 1578731610.80 151.4949 60.0016 32.0000 1.9851 1.9859 417.3842 417.5824 0.0298 -1.0000 -1.0000 3333927 1578731610.90 151.4949 60.0016 32.0000 1.9849 1.9856 417.4142 417.6127 0.0299 -1.0000 -1.0000 3334004 1578731611.00 151.4949 60.0016 32.0000 1.9847 1.9855 417.4469 417.6468 0.0301 -1.0000 -1.0000 3334176 1578731611.10 151.4949 60.0016 32.0000 1.9848 1.9856 417.3939 417.5938 0.0301 -1.0000 -1.0000 3334239 1578731611.20 151.5396 60.0016 32.0000 1.9845 1.9853 417.3877 417.5883 0.0301 -1.0000 -1.0000 3334317 1578731611.30 151.5396 60.0016 32.0000 1.9852 1.9860 417.4169 417.6168 0.0300 -1.0000 -1.0000 3334379 1578731611.40 151.5396 60.0016 32.0000 1.9847 1.9855 417.4631 417.6623 0.0299 -1.0000 -1.0000 3334442 1578731611.50 151.5396 60.0016 32.0000 1.9844 1.9852 417.3726 417.5719 0.0299 -1.0000 -1.0000 3334708 1578731611.60 151.5396 60.0016 32.0000 1.9844 1.9852 417.3886 417.5873 0.0300 -1.0000 -1.0000 3334770 1578731611.70 151.4878 60.0016 32.0000 1.9850 1.9858 417.4156 417.6154 0.0301 -1.0000 -1.0000 3334833 1578731611.80 151.4836 60.0016 32.0000 1.9845 1.9853 417.4316 417.6307 0.0300 -1.0000 -1.0000 3334911 1578731611.90 151.4836 60.0016 32.0000 1.9842 1.9850 417.3934 417.5936 0.0301 -1.0000 -1.0000 3334973 1578731612.00 151.4836 60.0016 32.0000 1.9836 1.9843 417.3520 417.5514 0.0299 -1.0000 -1.0000 3335145 1578731612.10 151.4836 60.0016 32.0000 1.9845 1.9853 417.3482 417.5470 0.0299 -1.0000 -1.0000 3335224 1578731612.20 151.4836 60.0016 32.0000 1.9845 1.9852 417.3991 417.5978 0.0299 -1.0000 -1.0000 3335286 1578731612.30 151.4551 60.0016 32.0000 1.9846 1.9854 417.4725 417.6724 0.0301 -1.0000 -1.0000 3335348 1578731612.40 151.4551 60.0016 32.0000 1.9840 1.9848 417.4825 417.6815 0.0299 -1.0000 -1.0000 3335411 1578731612.50 151.4551 60.0016 32.0000 1.9846 1.9854 417.3752 417.5760 0.0301 -1.0000 -1.0000 3335708 1578731612.60 151.4551 60.0016 32.0000 1.9842 1.9850 417.4537 417.6533 0.0300 -1.0000 -1.0000 3335786 1578731612.70 151.4551 60.0016 32.0000 1.9844 1.9851 417.3990 417.5974 0.0298 -1.0000 -1.0000 3335848 1578731612.80 151.4987 60.0016 32.0000 1.9850 1.9858 417.3358 417.5357 0.0301 -1.0000 -1.0000 3335911 1578731612.90 151.5079 60.0016 32.0000 1.9842 1.9850 417.4091 417.6086 0.0299 -1.0000 -1.0000 3335974 1578731613.00 151.5079 60.0016 32.0000 1.9848 1.9856 417.3354 417.5334 0.0297 -1.0000 -1.0000 3336161 1578731613.10 151.5079 60.0016 32.0000 1.9845 1.9853 417.3260 417.5259 0.0300 -1.0000 -1.0000 3336223 1578731613.20 151.5079 60.0016 32.0000 1.9844 1.9852 417.4618 417.6611 0.0301 -1.0000 -1.0000 3336301 1578731613.30 151.5080 60.0016 32.0000 1.9846 1.9854 417.4187 417.6182 0.0299 -1.0000 -1.0000 3336364 1578731613.40 151.5126 60.0016 32.0000 1.9840 1.9848 417.4603 417.6598 0.0300 -1.0000 -1.0000 3336426 1578731613.50 151.5126 60.0016 32.0000 1.9844 1.9852 417.4716 417.6710 0.0299 -1.0000 -1.0000 3336926 1578731613.60 151.5126 60.0016 32.0000 1.9851 1.9859 417.4375 417.6368 0.0300 -1.0000 -1.0000 3336989 1578731613.70 151.5126 60.0016 32.0000 1.9848 1.9856 417.3567 417.5555 0.0299 -1.0000 -1.0000 3337051 1578731613.80 151.5126 60.0016 32.0000 1.9853 1.9861 417.4076 417.6065 0.0300 -1.0000 -1.0000 3337129 1578731613.90 151.4894 60.0016 32.0000 1.9856 1.9863 417.4627 417.6629 0.0301 -1.0000 -1.0000 3337192 1578731614.00 151.4894 60.0016 32.0000 1.9850 1.9858 417.3831 417.5826 0.0300 -1.0000 -1.0000 3337927 1578731614.10 151.4894 60.0016 32.0000 1.9845 1.9853 417.3903 417.5905 0.0301 -1.0000 -1.0000 3337989 1578731614.20 151.4894 60.0016 32.0000 1.9848 1.9856 417.3189 417.5188 0.0301 -1.0000 -1.0000 3338067 1578731614.30 151.4894 60.0016 32.0000 1.9849 1.9857 417.2787 417.4782 0.0300 -1.0000 -1.0000 3338130 1578731614.40 151.4834 60.0016 32.0000 1.9839 1.9846 417.3437 417.5429 0.0300 -1.0000 -1.0000 3338192 1578731614.50 151.4758 60.0016 32.0000 1.9841 1.9849 417.3541 417.5529 0.0298 -1.0000 -1.0000 3338254 1578731614.60 151.4758 60.0016 32.0000 1.9850 1.9858 417.3420 417.5413 0.0300 -1.0000 -1.0000 3338333 1578731614.70 151.4758 60.0016 32.0000 1.9847 1.9854 417.3626 417.5623 0.0300 -1.0000 -1.0000 3338395 1578731614.80 151.4758 60.0016 32.0000 1.9845 1.9853 417.3987 417.5982 0.0300 -1.0000 -1.0000 3338458 1578731614.90 151.4758 60.0016 32.0000 1.9851 1.9859 417.4852 417.6849 0.0301 -1.0000 -1.0000 3338536 1578731615.00 151.4776 60.0016 32.0000 1.9845 1.9853 417.3764 417.5749 0.0299 -1.0000 -1.0000 3338598 1578731615.10 151.4776 60.0016 32.0000 1.9847 1.9855 417.4287 417.6285 0.0300 -1.0000 -1.0000 3338661 1578731615.20 151.4776 60.0016 32.0000 1.9850 1.9858 417.4158 417.6158 0.0301 -1.0000 -1.0000 3338739 1578731615.30 151.4776 60.0016 32.0000 1.9851 1.9859 417.3819 417.5824 0.0301 -1.0000 -1.0000 3338801 1578731615.40 151.4776 60.0016 32.0000 1.9842 1.9850 417.4269 417.6270 0.0301 -1.0000 -1.0000 3338864 1578731615.50 151.5097 60.0016 32.0000 1.9853 1.9861 417.4616 417.6619 0.0300 -1.0000 -1.0000 3338942 1578731615.60 151.5125 60.0016 32.0000 1.9845 1.9853 417.4376 417.6374 0.0300 -1.0000 -1.0000 3339004 1578731615.70 151.5125 60.0016 32.0000 1.9850 1.9858 417.4419 417.6415 0.0300 -1.0000 -1.0000 3339051 1578731615.80 151.5125 60.0016 32.0000 1.9841 1.9848 417.3926 417.5929 0.0302 -1.0000 -1.0000 3339129 1578731615.90 151.5125 60.0016 32.0000 1.9848 1.9856 417.4587 417.6585 0.0300 -1.0000 -1.0000 3339192 1578731616.00 151.5125 60.0016 32.0000 1.9850 1.9858 417.3961 417.5957 0.0300 -1.0000 -1.0000 3339254 1578731616.10 151.5098 60.0016 32.0000 1.9848 1.9856 417.4179 417.6172 0.0299 -1.0000 -1.0000 3339645 1578731616.20 151.5098 60.0016 32.0000 1.9847 1.9854 417.4747 417.6730 0.0298 -1.0000 -1.0000 3339708 1578731616.30 151.5098 60.0016 32.0000 1.9846 1.9854 417.3843 417.5848 0.0300 -1.0000 -1.0000 3339770 1578731616.40 151.5098 60.0016 32.0000 1.9845 1.9852 417.4957 417.6943 0.0299 -1.0000 -1.0000 3339833 1578731616.50 151.5098 60.0016 32.0000 1.9853 1.9861 417.4077 417.6073 0.0300 -1.0000 -1.0000 3339911 1578731616.60 151.5098 60.0016 32.0000 1.9847 1.9855 417.4004 417.5992 0.0299 -1.0000 -1.0000 3340286 1578731616.70 151.4899 60.0016 32.0000 1.9851 1.9859 417.4134 417.6125 0.0300 -1.0000 -1.0000 3340348 1578731616.80 151.4899 60.0016 32.0000 1.9843 1.9851 417.4493 417.6492 0.0301 -1.0000 -1.0000 3340411 1578731616.90 151.4899 60.0016 32.0000 1.9842 1.9850 417.4462 417.6464 0.0301 -1.0000 -1.0000 3340489 1578731617.00 151.4899 60.0016 32.0000 1.9844 1.9852 417.4021 417.6013 0.0299 -1.0000 -1.0000 3340551 1578731617.10 151.4899 60.0016 32.0000 1.9844 1.9852 417.4138 417.6133 0.0300 -1.0000 -1.0000 3340614 1578731617.20 151.4908 60.0016 32.0000 1.9849 1.9857 417.3781 417.5776 0.0300 -1.0000 -1.0000 3340692 1578731617.30 151.5000 60.0016 32.0000 1.9846 1.9854 417.4009 417.5999 0.0300 -1.0000 -1.0000 3340754 1578731617.40 151.5000 60.0016 32.0000 1.9846 1.9854 417.4824 417.6817 0.0299 -1.0000 -1.0000 3340817 1578731617.50 151.5000 60.0016 32.0000 1.9849 1.9856 417.4597 417.6587 0.0300 -1.0000 -1.0000 3340895 1578731617.60 151.5000 60.0016 32.0000 1.9847 1.9854 417.4604 417.6596 0.0300 -1.0000 -1.0000 3340958 1578731617.70 151.5000 60.0016 32.0000 1.9852 1.9860 417.4499 417.6497 0.0300 -1.0000 -1.0000 3341020 1578731617.80 151.4646 60.0016 32.0000 1.9848 1.9855 417.4179 417.6178 0.0300 -1.0000 -1.0000 3341098 1578731617.90 151.4646 60.0016 32.0000 1.9846 1.9854 417.4743 417.6748 0.0301 -1.0000 -1.0000 3341161 1578731618.00 151.4646 60.0016 32.0000 1.9848 1.9855 417.3880 417.5880 0.0301 -1.0000 -1.0000 3341223 1578731618.10 151.4646 60.0016 32.0000 1.9847 1.9854 417.4347 417.6342 0.0300 -1.0000 -1.0000 3341411 1578731618.20 151.4646 60.0016 32.0000 1.9848 1.9856 417.3887 417.5881 0.0300 -1.0000 -1.0000 3341474 1578731618.30 151.4669 60.0016 32.0000 1.9852 1.9860 417.4453 417.6452 0.0300 -1.0000 -1.0000 3341536 1578731618.40 151.5240 60.0016 32.0000 1.9849 1.9857 417.3727 417.5719 0.0300 -1.0000 -1.0000 3341614 1578731618.50 151.5240 60.0016 32.0000 1.9847 1.9854 417.3927 417.5910 0.0297 -1.0000 -1.0000 3341676 1578731618.60 151.5240 60.0016 32.0000 1.9844 1.9852 417.3521 417.5498 0.0298 -1.0000 -1.0000 3341755 1578731618.70 151.5240 60.0016 32.0000 1.9847 1.9855 417.4647 417.6644 0.0300 -1.0000 -1.0000 3342192 1578731618.80 151.5240 60.0016 32.0000 1.9843 1.9850 417.3665 417.5651 0.0298 -1.0000 -1.0000 3342254 1578731618.90 151.4905 60.0016 32.0000 1.9837 1.9845 417.5053 417.7042 0.0299 -1.0000 -1.0000 3342317 1578731619.00 151.4905 60.0016 32.0000 1.9854 1.9862 417.4739 417.6730 0.0299 -1.0000 -1.0000 3342395 1578731619.10 151.4905 60.0016 32.0000 1.9841 1.9849 417.3820 417.5813 0.0300 -1.0000 -1.0000 3342458 1578731619.20 151.4905 60.0016 32.0000 1.9846 1.9854 417.4006 417.5994 0.0299 -1.0000 -1.0000 3342692 1578731619.30 151.4905 60.0016 32.0000 1.9841 1.9849 417.4515 417.6511 0.0300 -1.0000 -1.0000 3342754 1578731619.40 151.4905 60.0016 32.0000 1.9843 1.9851 417.3814 417.5804 0.0298 -1.0000 -1.0000 3342817 1578731619.50 151.5093 60.0016 32.0000 1.9846 1.9854 417.4537 417.6539 0.0302 -1.0000 -1.0000 3342895 1578731619.60 151.5093 60.0016 32.0000 1.9840 1.9848 417.4520 417.6517 0.0300 -1.0000 -1.0000 3342958 1578731619.70 151.5093 60.0016 32.0000 1.9852 1.9860 417.4323 417.6317 0.0300 -1.0000 -1.0000 3343020 1578731619.80 151.5093 60.0016 32.0000 1.9847 1.9855 417.4293 417.6290 0.0300 -1.0000 -1.0000 3343098 1578731619.90 151.5093 60.0016 32.0000 1.9845 1.9852 417.5045 417.7052 0.0302 -1.0000 -1.0000 3343161 1578731620.00 151.5265 60.0019 32.0000 1.9847 1.9855 417.4032 417.6034 0.0300 -1.0000 -1.0000 3343223 1578731620.10 151.5589 60.0025 32.0000 1.9849 1.9857 417.3844 417.5836 0.0299 -1.0000 -1.0000 3343286 1578731620.20 151.5589 60.0025 32.0000 1.9850 1.9858 417.4049 417.6037 0.0299 -1.0000 -1.0000 3343677 1578731620.30 151.5589 60.0025 32.0000 1.9848 1.9855 417.4819 417.6815 0.0300 -1.0000 -1.0000 3343739 1578731620.40 151.5589 60.0025 32.0000 1.9850 1.9858 417.4279 417.6271 0.0299 -1.0000 -1.0000 3343817 1578731620.50 151.5589 60.0025 32.0000 1.9845 1.9853 417.3675 417.5675 0.0300 -1.0000 -1.0000 3343864 1578731620.60 151.5589 60.0025 32.0000 1.9847 1.9855 417.3616 417.5600 0.0300 -1.0000 -1.0000 3343942 1578731620.70 151.4624 60.0025 32.0000 1.9844 1.9852 417.3578 417.5578 0.0300 -1.0000 -1.0000 3344004 1578731620.80 151.4624 60.0025 32.0000 1.9835 1.9843 417.3953 417.5943 0.0299 -1.0000 -1.0000 3344692 1578731620.90 151.4624 60.0025 32.0000 1.9839 1.9847 417.4007 417.6000 0.0300 -1.0000 -1.0000 3344754 1578731621.00 151.4624 60.0025 32.0000 1.9840 1.9848 417.4035 417.6029 0.0300 -1.0000 -1.0000 3344817 1578731621.10 151.4624 60.0025 32.0000 1.9846 1.9854 417.3980 417.5973 0.0300 -1.0000 -1.0000 3344879 1578731621.20 151.5144 60.0025 32.0000 1.9849 1.9857 417.4308 417.6298 0.0300 -1.0000 -1.0000 3344958 1578731621.30 151.5569 60.0025 32.0000 1.9849 1.9857 417.4750 417.6747 0.0300 -1.0000 -1.0000 3345020 1578731621.40 151.5569 60.0025 32.0000 1.9853 1.9861 417.4639 417.6632 0.0300 -1.0000 -1.0000 3345083 1578731621.50 151.5569 60.0025 32.0000 1.9849 1.9857 417.5046 417.7048 0.0301 -1.0000 -1.0000 3345161 1578731621.60 151.5569 60.0025 32.0000 1.9844 1.9852 417.4354 417.6346 0.0299 -1.0000 -1.0000 3345223 1578731621.70 151.5569 60.0025 32.0000 1.9850 1.9858 417.4272 417.6264 0.0300 -1.0000 -1.0000 3345286 1578731621.80 151.4868 60.0025 32.0000 1.9841 1.9849 417.4499 417.6493 0.0300 -1.0000 -1.0000 3345364 1578731621.90 151.4868 60.0025 32.0000 1.9847 1.9855 417.4548 417.6546 0.0300 -1.0000 -1.0000 3345427 1578731622.00 151.4868 60.0025 32.0000 1.9844 1.9852 417.3756 417.5757 0.0301 -1.0000 -1.0000 3345489 1578731622.10 151.4868 60.0025 32.0000 1.9843 1.9851 417.4138 417.6133 0.0300 -1.0000 -1.0000 3345567 1578731622.20 151.4868 60.0025 32.0000 1.9851 1.9858 417.4368 417.6362 0.0300 -1.0000 -1.0000 3345630 1578731622.30 151.4784 60.0025 32.0000 1.9833 1.9840 417.4139 417.6129 0.0299 -1.0000 -1.0000 3345692 1578731622.40 151.4781 60.0025 32.0000 1.9841 1.9849 417.4559 417.6553 0.0300 -1.0000 -1.0000 3345770 1578731622.50 151.4781 60.0025 32.0000 1.9842 1.9850 417.3268 417.5264 0.0300 -1.0000 -1.0000 3345833 1578731622.60 151.4781 60.0025 32.0000 1.9842 1.9849 417.3914 417.5901 0.0298 -1.0000 -1.0000 3345895 1578731622.70 151.4781 60.0025 32.0000 1.9839 1.9847 417.3474 417.5463 0.0299 -1.0000 -1.0000 3345958 1578731622.80 151.4781 60.0025 32.0000 1.9838 1.9846 417.4455 417.6452 0.0300 -1.0000 -1.0000 3346020 1578731622.90 151.4796 60.0025 32.0000 1.9851 1.9859 417.4241 417.6239 0.0300 -1.0000 -1.0000 3346098 1578731623.00 151.4856 60.0025 32.0000 1.9846 1.9854 417.5021 417.7011 0.0299 -1.0000 -1.0000 3346161 1578731623.10 151.4856 60.0025 32.0000 1.9846 1.9854 417.4771 417.6767 0.0300 -1.0000 -1.0000 3346223 1578731623.20 151.4856 60.0025 32.0000 1.9844 1.9852 417.4034 417.6028 0.0299 -1.0000 -1.0000 3346301 1578731623.30 151.4856 60.0025 32.0000 1.9841 1.9848 417.4017 417.6010 0.0301 -1.0000 -1.0000 3346473 1578731623.40 151.4856 60.0025 32.0000 1.9849 1.9857 417.4681 417.6682 0.0300 -1.0000 -1.0000 3346536 1578731623.50 151.4751 60.0025 32.0000 1.9850 1.9858 417.3805 417.5794 0.0300 -1.0000 -1.0000 3346598 1578731623.60 151.4751 60.0025 32.0000 1.9849 1.9856 417.3602 417.5607 0.0301 -1.0000 -1.0000 3346661 1578731623.70 151.4751 60.0025 32.0000 1.9841 1.9849 417.3772 417.5775 0.0301 -1.0000 -1.0000 3346723 1578731623.80 151.4751 60.0025 32.0000 1.9846 1.9854 417.4194 417.6190 0.0300 -1.0000 -1.0000 3347630 1578731623.90 151.4751 60.0025 32.0000 1.9843 1.9851 417.4226 417.6222 0.0300 -1.0000 -1.0000 3347692 1578731624.00 151.4786 60.0025 32.0000 1.9853 1.9861 417.4081 417.6074 0.0300 -1.0000 -1.0000 3347755 1578731624.10 151.4797 60.0025 32.0000 1.9845 1.9853 417.4260 417.6249 0.0300 -1.0000 -1.0000 3347833 1578731624.20 151.4797 60.0025 32.0000 1.9840 1.9847 417.4366 417.6371 0.0301 -1.0000 -1.0000 3347895 1578731624.30 151.4797 60.0025 32.0000 1.9841 1.9849 417.4230 417.6232 0.0301 -1.0000 -1.0000 3347958 1578731624.40 151.4797 60.0025 32.0000 1.9840 1.9848 417.4739 417.6735 0.0300 -1.0000 -1.0000 3348020 1578731624.50 151.4797 60.0025 32.0000 1.9840 1.9847 417.4138 417.6141 0.0301 -1.0000 -1.0000 3348083 1578731624.60 151.4853 60.0025 32.0000 1.9844 1.9851 417.4738 417.6739 0.0301 -1.0000 -1.0000 3348161 1578731624.70 151.4853 60.0025 32.0000 1.9843 1.9851 417.4564 417.6555 0.0299 -1.0000 -1.0000 3348223 1578731624.80 151.4853 60.0025 32.0000 1.9846 1.9854 417.4222 417.6217 0.0300 -1.0000 -1.0000 3348286 1578731624.90 151.4853 60.0025 32.0000 1.9841 1.9849 417.4308 417.6309 0.0301 -1.0000 -1.0000 3348364 1578731625.00 151.4853 60.0025 32.0000 1.9841 1.9849 417.4402 417.6399 0.0300 -1.0000 -1.0000 3348426 1578731625.10 151.4956 60.0014 32.0000 1.9843 1.9851 417.4030 417.6034 0.0301 -1.0000 -1.0000 3348489 1578731625.20 151.4956 60.0014 32.0000 1.9843 1.9851 417.4031 417.6029 0.0300 -1.0000 -1.0000 3348551 1578731625.30 151.4956 60.0014 32.0000 1.9842 1.9850 417.3658 417.5667 0.0302 -1.0000 -1.0000 3348614 1578731625.40 151.4956 60.0014 32.0000 1.9842 1.9850 417.4140 417.6132 0.0300 -1.0000 -1.0000 3349145 1578731625.50 151.4956 60.0014 32.0000 1.9843 1.9851 417.4239 417.6239 0.0301 -1.0000 -1.0000 3349223 1578731625.60 151.4935 60.0014 32.0000 1.9846 1.9854 417.4531 417.6532 0.0301 -1.0000 -1.0000 3349286 1578731625.70 151.4935 60.0014 32.0000 1.9843 1.9851 417.3597 417.5596 0.0300 -1.0000 -1.0000 3349348 1578731625.80 151.4935 60.0014 32.0000 1.9841 1.9849 417.4034 417.6026 0.0300 -1.0000 -1.0000 3349427 1578731625.90 151.4935 60.0014 32.0000 1.9844 1.9852 417.3675 417.5676 0.0301 -1.0000 -1.0000 3349489 1578731626.00 151.4935 60.0014 32.0000 1.9849 1.9856 417.4143 417.6131 0.0299 -1.0000 -1.0000 3349551 1578731626.10 151.4951 60.0014 32.0000 1.9846 1.9853 417.4391 417.6382 0.0299 -1.0000 -1.0000 3349629 1578731626.20 151.5381 60.0014 32.0000 1.9846 1.9853 417.4221 417.6216 0.0300 -1.0000 -1.0000 3349692 1578731626.30 151.5381 60.0014 32.0000 1.9848 1.9856 417.4198 417.6190 0.0300 -1.0000 -1.0000 3349755 1578731626.40 151.5381 60.0014 32.0000 1.9850 1.9858 417.4588 417.6589 0.0301 -1.0000 -1.0000 3349942 1578731626.50 151.5381 60.0014 32.0000 1.9847 1.9854 417.4605 417.6603 0.0300 -1.0000 -1.0000 3350004 1578731626.60 151.5381 60.0014 32.0000 1.9847 1.9855 417.3055 417.5061 0.0302 -1.0000 -1.0000 3350083 1578731626.70 151.5381 60.0014 32.0000 1.9845 1.9853 417.4192 417.6199 0.0302 -1.0000 -1.0000 3350161 1578731626.80 151.5381 60.0014 32.0000 1.9839 1.9847 417.4302 417.6306 0.0301 -1.0000 -1.0000 3350223 1578731626.90 151.4415 60.0014 32.0000 1.9841 1.9849 417.4040 417.6041 0.0301 -1.0000 -1.0000 3350958 1578731627.00 151.4415 60.0014 32.0000 1.9836 1.9844 417.3408 417.5403 0.0300 -1.0000 -1.0000 3351020 1578731627.10 151.4415 60.0014 32.0000 1.9840 1.9848 417.3727 417.5731 0.0302 -1.0000 -1.0000 3351083 1578731627.20 151.4415 60.0014 32.0000 1.9840 1.9848 417.4408 417.6404 0.0300 -1.0000 -1.0000 3351145 1578731627.30 151.4415 60.0014 32.0000 1.9847 1.9854 417.4202 417.6187 0.0299 -1.0000 -1.0000 3351223 1578731627.40 151.5229 60.0014 32.0000 1.9846 1.9854 417.3686 417.5680 0.0300 -1.0000 -1.0000 3351270 1578731627.50 151.5242 60.0014 32.0000 1.9844 1.9852 417.4365 417.6364 0.0301 -1.0000 -1.0000 3351348 1578731627.60 151.5242 60.0014 32.0000 1.9851 1.9859 417.4816 417.6807 0.0300 -1.0000 -1.0000 3351411 1578731627.70 151.5242 60.0014 32.0000 1.9850 1.9858 417.3659 417.5658 0.0300 -1.0000 -1.0000 3351473 1578731627.80 151.5242 60.0014 32.0000 1.9837 1.9845 417.4097 417.6100 0.0301 -1.0000 -1.0000 3351551 1578731627.90 151.5195 60.0014 32.0000 1.9847 1.9855 417.3500 417.5491 0.0299 -1.0000 -1.0000 3351614 1578731628.00 151.5022 60.0014 32.0000 1.9850 1.9858 417.3889 417.5889 0.0301 -1.0000 -1.0000 3351677 1578731628.10 151.5022 60.0014 32.0000 1.9842 1.9850 417.3290 417.5288 0.0299 -1.0000 -1.0000 3351739 1578731628.20 151.5022 60.0014 32.0000 1.9851 1.9858 417.3806 417.5806 0.0301 -1.0000 -1.0000 3351801 1578731628.30 151.5022 60.0014 32.0000 1.9851 1.9858 417.3863 417.5861 0.0300 -1.0000 -1.0000 3351879 1578731628.40 151.5022 60.0014 32.0000 1.9845 1.9853 417.4133 417.6131 0.0301 -1.0000 -1.0000 3351942 1578731628.50 151.4996 60.0014 32.0000 1.9845 1.9853 417.4461 417.6451 0.0299 -1.0000 -1.0000 3352442 1578731628.60 151.4355 60.0014 32.0000 1.9841 1.9848 417.4477 417.6477 0.0301 -1.0000 -1.0000 3352504 1578731628.70 151.4355 60.0014 32.0000 1.9842 1.9850 417.4284 417.6285 0.0301 -1.0000 -1.0000 3352567 1578731628.80 151.5026 60.0014 32.0000 1.9844 1.9852 417.4354 417.6350 0.0300 -1.0000 -1.0000 3352629 1578731628.90 151.5028 60.0014 32.0000 1.9842 1.9850 417.3646 417.5644 0.0300 -1.0000 -1.0000 3352708 1578731629.00 151.5028 60.0014 32.0000 1.9844 1.9851 417.4118 417.6106 0.0300 -1.0000 -1.0000 3352770 1578731629.10 151.5028 60.0014 32.0000 1.9837 1.9845 417.3793 417.5799 0.0302 -1.0000 -1.0000 3352833 1578731629.20 151.5028 60.0014 32.0000 1.9845 1.9852 417.3561 417.5555 0.0300 -1.0000 -1.0000 3352911 1578731629.30 151.5028 60.0014 32.0000 1.9841 1.9849 417.3560 417.5557 0.0301 -1.0000 -1.0000 3352973 1578731629.40 151.5028 60.0014 32.0000 1.9850 1.9858 417.4751 417.6745 0.0299 -1.0000 -1.0000 3353036 1578731629.50 151.5028 60.0014 32.0000 1.9849 1.9857 417.3909 417.5913 0.0301 -1.0000 -1.0000 3353114 1578731629.60 151.5028 60.0014 32.0000 1.9844 1.9851 417.3882 417.5879 0.0301 -1.0000 -1.0000 3353176 1578731629.70 151.5028 60.0014 32.0000 1.9842 1.9849 417.3806 417.5811 0.0301 -1.0000 -1.0000 3353239 1578731629.80 151.5028 60.0014 32.0000 1.9843 1.9851 417.3472 417.5478 0.0302 -1.0000 -1.0000 3353301 1578731629.90 151.5004 60.0010 32.0000 1.9847 1.9854 417.2684 417.4670 0.0299 -1.0000 -1.0000 3353364 1578731630.00 151.5004 60.0010 32.0000 1.9843 1.9850 417.4276 417.6267 0.0299 -1.0000 -1.0000 3353427 1578731630.10 151.5004 60.0010 32.0000 1.9841 1.9848 417.4499 417.6500 0.0301 -1.0000 -1.0000 3353504 1578731630.20 151.5004 60.0010 32.0000 1.9842 1.9850 417.4183 417.6168 0.0299 -1.0000 -1.0000 3353567 1578731630.30 151.5004 60.0010 32.0000 1.9840 1.9848 417.4142 417.6148 0.0302 -1.0000 -1.0000 3353629 1578731630.40 151.5004 60.0010 32.0000 1.9840 1.9848 417.4377 417.6388 0.0302 -1.0000 -1.0000 3353708 1578731630.50 151.5004 60.0010 32.0000 1.9848 1.9856 417.3765 417.5764 0.0300 -1.0000 -1.0000 3353942 1578731630.60 151.5004 60.0010 32.0000 1.9841 1.9849 417.3158 417.5152 0.0300 -1.0000 -1.0000 3354020 1578731630.70 151.5004 60.0010 32.0000 1.9845 1.9853 417.3800 417.5799 0.0301 -1.0000 -1.0000 3354083 1578731630.80 151.5004 60.0010 32.0000 1.9845 1.9853 417.3391 417.5389 0.0300 -1.0000 -1.0000 3354145 1578731630.90 151.5004 60.0010 32.0000 1.9840 1.9848 417.3527 417.5535 0.0302 -1.0000 -1.0000 3354208 1578731631.00 151.5172 60.0010 32.0000 1.9841 1.9849 417.3962 417.5969 0.0301 -1.0000 -1.0000 3354645 1578731631.10 151.5172 60.0010 32.0000 1.9842 1.9850 417.4231 417.6236 0.0302 -1.0000 -1.0000 3354708 1578731631.20 151.5172 60.0010 32.0000 1.9851 1.9859 417.4182 417.6181 0.0300 -1.0000 -1.0000 3354786 1578731631.30 151.5172 60.0010 32.0000 1.9848 1.9856 417.5153 417.7153 0.0301 -1.0000 -1.0000 3354848 1578731631.40 151.5172 60.0010 32.0000 1.9847 1.9855 417.4269 417.6264 0.0300 -1.0000 -1.0000 3354911 1578731631.50 151.5172 60.0010 32.0000 1.9840 1.9848 417.4309 417.6315 0.0301 -1.0000 -1.0000 3354989 1578731631.60 151.4933 60.0010 32.0000 1.9841 1.9849 417.3712 417.5710 0.0300 -1.0000 -1.0000 3355176 1578731631.70 151.4933 60.0010 32.0000 1.9852 1.9860 417.3771 417.5769 0.0301 -1.0000 -1.0000 3355239 1578731631.80 151.4933 60.0010 32.0000 1.9848 1.9856 417.3894 417.5898 0.0301 -1.0000 -1.0000 3355301 1578731631.90 151.4933 60.0010 32.0000 1.9847 1.9854 417.4022 417.6022 0.0301 -1.0000 -1.0000 3355364 1578731632.00 151.4933 60.0010 32.0000 1.9841 1.9849 417.3966 417.5967 0.0301 -1.0000 -1.0000 3355427 1578731632.10 151.4654 60.0010 32.0000 1.9841 1.9849 417.3772 417.5773 0.0301 -1.0000 -1.0000 3355504 1578731632.20 151.4250 60.0010 32.0000 1.9840 1.9848 417.3253 417.5251 0.0300 -1.0000 -1.0000 3355567 1578731632.30 151.4250 60.0010 32.0000 1.9838 1.9845 417.3915 417.5908 0.0300 -1.0000 -1.0000 3355629 1578731632.40 151.4250 60.0010 32.0000 1.9841 1.9849 417.3999 417.5989 0.0299 -1.0000 -1.0000 3355708 1578731632.50 151.4250 60.0010 32.0000 1.9841 1.9849 417.3977 417.5984 0.0302 -1.0000 -1.0000 3355770 1578731632.60 151.4264 60.0010 32.0000 1.9832 1.9839 417.3999 417.6000 0.0300 -1.0000 -1.0000 3355833 1578731632.70 151.4773 60.0010 32.0000 1.9848 1.9856 417.3871 417.5868 0.0301 -1.0000 -1.0000 3355895 1578731632.80 151.4773 60.0010 32.0000 1.9842 1.9850 417.3088 417.5075 0.0300 -1.0000 -1.0000 3355958 1578731632.90 151.4773 60.0010 32.0000 1.9847 1.9855 417.3872 417.5875 0.0301 -1.0000 -1.0000 3356036 1578731633.00 151.4773 60.0010 32.0000 1.9844 1.9852 417.3798 417.5801 0.0302 -1.0000 -1.0000 3356098 1578731633.10 151.4773 60.0010 32.0000 1.9841 1.9849 417.3875 417.5869 0.0299 -1.0000 -1.0000 3356426 1578731633.20 151.4799 60.0010 32.0000 1.9847 1.9855 417.3809 417.5814 0.0301 -1.0000 -1.0000 3356504 1578731633.30 151.4832 60.0010 32.0000 1.9837 1.9845 417.3724 417.5715 0.0299 -1.0000 -1.0000 3356567 1578731633.40 151.4832 60.0010 32.0000 1.9844 1.9852 417.3822 417.5824 0.0302 -1.0000 -1.0000 3356629 1578731633.50 151.4832 60.0010 32.0000 1.9842 1.9850 417.4622 417.6625 0.0300 -1.0000 -1.0000 3356708 1578731633.60 151.4832 60.0010 32.0000 1.9844 1.9852 417.4138 417.6130 0.0300 -1.0000 -1.0000 3356942 1578731633.70 151.4832 60.0010 32.0000 1.9850 1.9858 417.4451 417.6458 0.0302 -1.0000 -1.0000 3357004 1578731633.80 151.4822 60.0010 32.0000 1.9848 1.9856 417.4177 417.6193 0.0302 -1.0000 -1.0000 3357083 1578731633.90 151.4754 60.0010 32.0000 1.9847 1.9854 417.3919 417.5925 0.0302 -1.0000 -1.0000 3357145 1578731634.00 151.4754 60.0010 32.0000 1.9839 1.9847 417.3538 417.5539 0.0300 -1.0000 -1.0000 3357208 1578731634.10 151.4754 60.0010 32.0000 1.9843 1.9851 417.3083 417.5072 0.0300 -1.0000 -1.0000 3357270 1578731634.20 151.4754 60.0010 32.0000 1.9844 1.9852 417.4578 417.6578 0.0300 -1.0000 -1.0000 3357755 1578731634.30 151.4754 60.0010 32.0000 1.9842 1.9850 417.3731 417.5731 0.0301 -1.0000 -1.0000 3357817 1578731634.40 151.4583 60.0010 32.0000 1.9841 1.9849 417.4269 417.6263 0.0300 -1.0000 -1.0000 3357895 1578731634.50 151.4570 60.0010 32.0000 1.9845 1.9852 417.4059 417.6058 0.0301 -1.0000 -1.0000 3357958 1578731634.60 151.4570 60.0010 32.0000 1.9845 1.9853 417.4625 417.6634 0.0302 -1.0000 -1.0000 3358036 1578731634.70 151.4570 60.0010 32.0000 1.9849 1.9857 417.4209 417.6220 0.0302 -1.0000 -1.0000 3358223 1578731634.80 151.4570 60.0010 32.0000 1.9847 1.9855 417.4425 417.6431 0.0301 -1.0000 -1.0000 3358286 1578731634.90 151.4570 60.0010 32.0000 1.9837 1.9844 417.4288 417.6296 0.0303 -1.0000 -1.0000 3358348 1578731635.00 151.4867 60.0013 32.0000 1.9845 1.9853 417.4009 417.6002 0.0300 -1.0000 -1.0000 3358411 1578731635.10 151.4867 60.0013 32.0000 1.9852 1.9860 417.4026 417.6023 0.0299 -1.0000 -1.0000 3358473 1578731635.20 151.4867 60.0013 32.0000 1.9842 1.9850 417.4568 417.6576 0.0303 -1.0000 -1.0000 3358661 1578731635.30 151.4867 60.0013 32.0000 1.9843 1.9851 417.4713 417.6714 0.0301 -1.0000 -1.0000 3358723 1578731635.40 151.4867 60.0013 32.0000 1.9849 1.9856 417.4181 417.6186 0.0301 -1.0000 -1.0000 3358786 1578731635.50 151.4996 60.0013 32.0000 1.9850 1.9858 417.3949 417.5943 0.0299 -1.0000 -1.0000 3358864 1578731635.60 151.4996 60.0013 32.0000 1.9843 1.9851 417.3408 417.5410 0.0301 -1.0000 -1.0000 3358926 1578731635.70 151.4996 60.0013 32.0000 1.9846 1.9854 417.3949 417.5940 0.0300 -1.0000 -1.0000 3359176 1578731635.80 151.4996 60.0013 32.0000 1.9846 1.9853 417.3763 417.5762 0.0300 -1.0000 -1.0000 3359239 1578731635.90 151.4996 60.0013 32.0000 1.9842 1.9850 417.4490 417.6486 0.0300 -1.0000 -1.0000 3359301 1578731636.00 151.5156 60.0013 32.0000 1.9847 1.9855 417.3970 417.5978 0.0301 -1.0000 -1.0000 3359364 1578731636.10 151.5355 60.0013 32.0000 1.9853 1.9860 417.4147 417.6137 0.0299 -1.0000 -1.0000 3359442 1578731636.20 151.5355 60.0013 32.0000 1.9850 1.9857 417.3462 417.5460 0.0300 -1.0000 -1.0000 3359676 1578731636.30 151.5355 60.0013 32.0000 1.9851 1.9859 417.3547 417.5536 0.0299 -1.0000 -1.0000 3359723 1578731636.40 151.5355 60.0013 32.0000 1.9847 1.9855 417.3496 417.5491 0.0300 -1.0000 -1.0000 3359801 1578731636.50 151.5355 60.0013 32.0000 1.9848 1.9855 417.4192 417.6192 0.0301 -1.0000 -1.0000 3359864 1578731636.60 151.5355 60.0013 32.0000 1.9842 1.9850 417.3518 417.5521 0.0301 -1.0000 -1.0000 3359942 1578731636.70 151.5250 60.0013 32.0000 1.9851 1.9859 417.4333 417.6337 0.0302 -1.0000 -1.0000 3400004 1578731636.80 151.4876 60.0013 32.0000 1.9844 1.9852 417.3791 417.5803 0.0302 -1.0000 -1.0000 3400426 1578731636.90 151.4876 60.0013 32.0000 1.9840 1.9848 417.3724 417.5717 0.0299 -1.0000 -1.0000 3400504 1578731637.00 151.4876 60.0013 32.0000 1.9846 1.9854 417.3859 417.5857 0.0300 -1.0000 -1.0000 3400567 1578731637.10 151.4876 60.0013 32.0000 1.9846 1.9854 417.3980 417.5971 0.0299 -1.0000 -1.0000 3400629 1578731637.20 151.4876 60.0013 32.0000 1.9844 1.9852 417.4162 417.6157 0.0300 -1.0000 -1.0000 3400708 1578731637.30 151.5252 60.0013 32.0000 1.9846 1.9854 417.3864 417.5856 0.0300 -1.0000 -1.0000 3401176 1578731637.40 151.5252 60.0013 32.0000 1.9846 1.9854 417.4279 417.6280 0.0301 -1.0000 -1.0000 3401239 1578731637.50 151.5252 60.0013 32.0000 1.9846 1.9854 417.4032 417.6042 0.0302 -1.0000 -1.0000 3401317 1578731637.60 151.5252 60.0013 32.0000 1.9848 1.9856 417.4361 417.6351 0.0300 -1.0000 -1.0000 3401380 1578731637.70 151.5252 60.0013 32.0000 1.9845 1.9853 417.4146 417.6150 0.0302 -1.0000 -1.0000 3401442 1578731637.80 151.5114 60.0013 32.0000 1.9843 1.9850 417.4141 417.6143 0.0300 -1.0000 -1.0000 3401520 1578731637.90 151.4793 60.0013 32.0000 1.9843 1.9851 417.3843 417.5847 0.0301 -1.0000 -1.0000 3401583 1578731638.00 151.4793 60.0013 32.0000 1.9847 1.9855 417.4437 417.6432 0.0300 -1.0000 -1.0000 3401645 1578731638.10 151.4793 60.0013 32.0000 1.9846 1.9853 417.4336 417.6333 0.0301 -1.0000 -1.0000 3401708 1578731638.20 151.4793 60.0013 32.0000 1.9852 1.9860 417.3782 417.5781 0.0301 -1.0000 -1.0000 3401770 1578731638.30 151.4793 60.0013 32.0000 1.9841 1.9848 417.4187 417.6197 0.0302 -1.0000 -1.0000 3402270 1578731638.40 151.4793 60.0013 32.0000 1.9841 1.9849 417.4391 417.6399 0.0302 -1.0000 -1.0000 3402348 1578731638.50 151.4861 60.0013 32.0000 1.9844 1.9852 417.3890 417.5881 0.0299 -1.0000 -1.0000 3402411 1578731638.60 151.4861 60.0013 32.0000 1.9846 1.9854 417.3861 417.5861 0.0301 -1.0000 -1.0000 3402473 1578731638.70 151.4861 60.0013 32.0000 1.9851 1.9859 417.3529 417.5537 0.0302 -1.0000 -1.0000 3402536 1578731638.80 151.4861 60.0013 32.0000 1.9852 1.9860 417.3778 417.5781 0.0301 -1.0000 -1.0000 3402598 1578731638.90 151.4861 60.0013 32.0000 1.9844 1.9852 417.3563 417.5553 0.0299 -1.0000 -1.0000 3402676 1578731639.00 151.4858 60.0013 32.0000 1.9847 1.9855 417.3757 417.5755 0.0300 -1.0000 -1.0000 3402739 1578731639.10 151.4857 60.0013 32.0000 1.9847 1.9855 417.4362 417.6359 0.0300 -1.0000 -1.0000 3402801 1578731639.20 151.4857 60.0013 32.0000 1.9854 1.9861 417.4642 417.6641 0.0300 -1.0000 -1.0000 3402879 1578731639.30 151.4857 60.0013 32.0000 1.9844 1.9852 417.4308 417.6298 0.0300 -1.0000 -1.0000 3402942 1578731639.40 151.4857 60.0013 32.0000 1.9846 1.9853 417.4436 417.6437 0.0301 -1.0000 -1.0000 3403004 1578731639.50 151.4857 60.0013 32.0000 1.9844 1.9852 417.4201 417.6200 0.0300 -1.0000 -1.0000 3403083 1578731639.60 151.4722 60.0022 32.0000 1.9845 1.9853 417.4970 417.6967 0.0301 -1.0000 -1.0000 3403145 1578731639.70 151.4722 60.0022 32.0000 1.9850 1.9858 417.4004 417.6001 0.0300 -1.0000 -1.0000 3403208 1578731639.80 151.4722 60.0022 32.0000 1.9846 1.9854 417.3993 417.5986 0.0300 -1.0000 -1.0000 3403395 1578731639.90 151.4722 60.0022 32.0000 1.9846 1.9854 417.3814 417.5815 0.0300 -1.0000 -1.0000 3403458 1578731640.00 151.4722 60.0022 32.0000 1.9842 1.9850 417.3623 417.5615 0.0299 -1.0000 -1.0000 3403520 1578731640.10 151.4722 60.0022 32.0000 1.9847 1.9855 417.3772 417.5767 0.0300 -1.0000 -1.0000 3403598 1578731640.20 151.4722 60.0022 32.0000 1.9843 1.9851 417.3388 417.5386 0.0301 -1.0000 -1.0000 3403661 1578731640.30 151.4722 60.0022 32.0000 1.9839 1.9847 417.3841 417.5844 0.0301 -1.0000 -1.0000 3404036 1578731640.40 151.4722 60.0022 32.0000 1.9841 1.9848 417.4522 417.6519 0.0300 -1.0000 -1.0000 3404114 1578731640.50 151.4722 60.0022 32.0000 1.9852 1.9860 417.4067 417.6061 0.0299 -1.0000 -1.0000 3404176 1578731640.60 151.4722 60.0022 32.0000 1.9850 1.9857 417.3958 417.5951 0.0300 -1.0000 -1.0000 3404254 1578731640.70 151.4722 60.0022 32.0000 1.9851 1.9858 417.4572 417.6569 0.0300 -1.0000 -1.0000 3404317 1578731640.80 151.4945 60.0022 32.0000 1.9849 1.9857 417.4763 417.6766 0.0301 -1.0000 -1.0000 3404379 1578731640.90 151.5619 60.0022 32.0000 1.9843 1.9851 417.4383 417.6390 0.0302 -1.0000 -1.0000 3404442 1578731641.00 151.5619 60.0022 32.0000 1.9847 1.9855 417.4137 417.6139 0.0301 -1.0000 -1.0000 3404504 1578731641.10 151.5619 60.0022 32.0000 1.9849 1.9857 417.4472 417.6473 0.0301 -1.0000 -1.0000 3404567 1578731641.20 151.5619 60.0022 32.0000 1.9849 1.9857 417.3811 417.5811 0.0300 -1.0000 -1.0000 3404645 1578731641.30 151.5619 60.0022 32.0000 1.9852 1.9860 417.4197 417.6192 0.0300 -1.0000 -1.0000 3404708 1578731641.40 151.5473 60.0022 32.0000 1.9845 1.9853 417.4742 417.6747 0.0301 -1.0000 -1.0000 3404770 1578731641.50 151.5240 60.0022 32.0000 1.9846 1.9854 417.4352 417.6347 0.0300 -1.0000 -1.0000 3404848 1578731641.60 151.5240 60.0022 32.0000 1.9850 1.9857 417.4506 417.6504 0.0301 -1.0000 -1.0000 3404911 1578731641.70 151.5240 60.0022 32.0000 1.9845 1.9852 417.4906 417.6896 0.0300 -1.0000 -1.0000 3404989 1578731641.80 151.5240 60.0022 32.0000 1.9849 1.9857 417.4586 417.6593 0.0301 -1.0000 -1.0000 3405051 1578731641.90 151.5240 60.0022 32.0000 1.9851 1.9858 417.4676 417.6670 0.0300 -1.0000 -1.0000 3405176 1578731642.00 151.5495 60.0022 32.0000 1.9850 1.9858 417.4613 417.6617 0.0301 -1.0000 -1.0000 3405239 1578731642.10 151.5609 60.0022 32.0000 1.9845 1.9853 417.4652 417.6647 0.0300 -1.0000 -1.0000 3405317 1578731642.20 151.5609 60.0022 32.0000 1.9853 1.9861 417.4053 417.6050 0.0300 -1.0000 -1.0000 3405379 1578731642.30 151.5609 60.0022 32.0000 1.9850 1.9858 417.4239 417.6233 0.0300 -1.0000 -1.0000 3405442 1578731642.40 151.5609 60.0022 32.0000 1.9848 1.9856 417.4321 417.6328 0.0301 -1.0000 -1.0000 3405692 1578731642.50 151.5609 60.0022 32.0000 1.9847 1.9854 417.4311 417.6311 0.0301 -1.0000 -1.0000 3405754 1578731642.60 151.5599 60.0022 32.0000 1.9848 1.9856 417.4450 417.6445 0.0300 -1.0000 -1.0000 3405817 1578731642.70 151.5599 60.0022 32.0000 1.9852 1.9860 417.4484 417.6479 0.0300 -1.0000 -1.0000 3405879 1578731642.80 151.5599 60.0022 32.0000 1.9852 1.9860 417.4932 417.6929 0.0300 -1.0000 -1.0000 3405942 1578731642.90 151.5599 60.0022 32.0000 1.9838 1.9846 417.4481 417.6478 0.0300 -1.0000 -1.0000 3406208 1578731643.00 151.5599 60.0022 32.0000 1.9841 1.9849 417.3386 417.5379 0.0300 -1.0000 -1.0000 3406270 1578731643.10 151.5599 60.0022 32.0000 1.9837 1.9845 417.3130 417.5139 0.0302 -1.0000 -1.0000 3406333 1578731643.20 151.5599 60.0022 32.0000 1.9838 1.9846 417.3981 417.5982 0.0301 -1.0000 -1.0000 3406411 1578731643.30 151.5077 60.0022 32.0000 1.9844 1.9852 417.4645 417.6643 0.0300 -1.0000 -1.0000 3406473 1578731643.40 151.5077 60.0022 32.0000 1.9842 1.9850 417.3870 417.5869 0.0300 -1.0000 -1.0000 3406536 1578731643.50 151.5077 60.0022 32.0000 1.9846 1.9854 417.4683 417.6680 0.0301 -1.0000 -1.0000 3406708 1578731643.60 151.5077 60.0022 32.0000 1.9855 1.9862 417.4190 417.6204 0.0303 -1.0000 -1.0000 3406770 1578731643.70 151.5077 60.0022 32.0000 1.9851 1.9859 417.4130 417.6124 0.0299 -1.0000 -1.0000 3406833 1578731643.80 151.5566 60.0022 32.0000 1.9848 1.9856 417.4056 417.6055 0.0301 -1.0000 -1.0000 3406911 1578731643.90 151.5596 60.0022 32.0000 1.9851 1.9858 417.4212 417.6214 0.0300 -1.0000 -1.0000 3406973 1578731644.00 151.5596 60.0022 32.0000 1.9844 1.9851 417.3912 417.5910 0.0301 -1.0000 -1.0000 3407192 1578731644.10 151.5596 60.0022 32.0000 1.9854 1.9862 417.3496 417.5499 0.0301 -1.0000 -1.0000 3407270 1578731644.20 151.5596 60.0022 32.0000 1.9837 1.9844 417.4520 417.6520 0.0301 -1.0000 -1.0000 3407333 1578731644.30 151.5596 60.0022 32.0000 1.9844 1.9852 417.4125 417.6129 0.0301 -1.0000 -1.0000 3407395 1578731644.40 151.4999 60.0022 32.0000 1.9846 1.9854 417.3811 417.5805 0.0300 -1.0000 -1.0000 3407474 1578731644.50 151.4999 60.0022 32.0000 1.9847 1.9855 417.4274 417.6275 0.0301 -1.0000 -1.0000 3407708 1578731644.60 151.4999 60.0022 32.0000 1.9844 1.9852 417.3512 417.5516 0.0302 -1.0000 -1.0000 3407786 1578731644.70 151.4999 60.0022 32.0000 1.9848 1.9855 417.3956 417.5947 0.0300 -1.0000 -1.0000 3407848 1578731644.80 151.4999 60.0022 32.0000 1.9846 1.9854 417.4588 417.6598 0.0301 -1.0000 -1.0000 3407911 1578731644.90 151.5247 60.0012 32.0000 1.9851 1.9858 417.4334 417.6336 0.0301 -1.0000 -1.0000 3407974 1578731645.00 151.5247 60.0012 32.0000 1.9845 1.9853 417.4757 417.6760 0.0301 -1.0000 -1.0000 3408161 1578731645.10 151.5247 60.0012 32.0000 1.9849 1.9857 417.3822 417.5819 0.0300 -1.0000 -1.0000 3408223 1578731645.20 151.5247 60.0012 32.0000 1.9842 1.9850 417.3901 417.5902 0.0301 -1.0000 -1.0000 3408286 1578731645.30 151.5247 60.0012 32.0000 1.9845 1.9853 417.3972 417.5973 0.0300 -1.0000 -1.0000 3408364 1578731645.40 151.5040 60.0012 32.0000 1.9846 1.9854 417.4702 417.6698 0.0300 -1.0000 -1.0000 3408411 1578731645.50 151.4874 60.0012 32.0000 1.9851 1.9859 417.4174 417.6168 0.0300 -1.0000 -1.0000 3409208 1578731645.60 151.4874 60.0012 32.0000 1.9845 1.9853 417.3659 417.5651 0.0299 -1.0000 -1.0000 3409270 1578731645.70 151.4874 60.0012 32.0000 1.9848 1.9856 417.3767 417.5770 0.0302 -1.0000 -1.0000 3409333 1578731645.80 151.4874 60.0012 32.0000 1.9843 1.9851 417.4090 417.6091 0.0301 -1.0000 -1.0000 3409411 1578731645.90 151.4874 60.0012 32.0000 1.9840 1.9847 417.4377 417.6375 0.0300 -1.0000 -1.0000 3409474 1578731646.00 151.5120 60.0012 32.0000 1.9842 1.9850 417.3991 417.5986 0.0300 -1.0000 -1.0000 3409536 1578731646.10 151.5120 60.0012 32.0000 1.9850 1.9858 417.4357 417.6350 0.0300 -1.0000 -1.0000 3409614 1578731646.20 151.5120 60.0012 32.0000 1.9844 1.9852 417.4239 417.6241 0.0301 -1.0000 -1.0000 3409677 1578731646.30 151.5120 60.0012 32.0000 1.9839 1.9847 417.4669 417.6664 0.0300 -1.0000 -1.0000 3409739 1578731646.40 151.5120 60.0012 32.0000 1.9839 1.9847 417.3958 417.5945 0.0299 -1.0000 -1.0000 3409817 1578731646.50 151.4776 60.0012 32.0000 1.9841 1.9849 417.3563 417.5558 0.0300 -1.0000 -1.0000 3409942 1578731646.60 151.4760 60.0012 32.0000 1.9844 1.9852 417.4337 417.6330 0.0299 -1.0000 -1.0000 3410020 1578731646.70 151.4760 60.0012 32.0000 1.9847 1.9855 417.4031 417.6038 0.0301 -1.0000 -1.0000 3410083 1578731646.80 151.4760 60.0012 32.0000 1.9849 1.9857 417.4153 417.6154 0.0301 -1.0000 -1.0000 3410145 1578731646.90 151.4760 60.0012 32.0000 1.9842 1.9849 417.3807 417.5804 0.0300 -1.0000 -1.0000 3410223 1578731647.00 151.4879 60.0012 32.0000 1.9848 1.9856 417.3545 417.5547 0.0301 -1.0000 -1.0000 3410442 1578731647.10 151.5073 60.0012 32.0000 1.9845 1.9853 417.4266 417.6269 0.0301 -1.0000 -1.0000 3410504 1578731647.20 151.5073 60.0012 32.0000 1.9844 1.9852 417.3199 417.5193 0.0300 -1.0000 -1.0000 3410583 1578731647.30 151.5073 60.0012 32.0000 1.9841 1.9849 417.4128 417.6122 0.0300 -1.0000 -1.0000 3410645 1578731647.40 151.5073 60.0012 32.0000 1.9841 1.9849 417.3893 417.5884 0.0300 -1.0000 -1.0000 3410708 1578731647.50 151.5073 60.0012 32.0000 1.9847 1.9855 417.3907 417.5900 0.0299 -1.0000 -1.0000 3410770 1578731647.60 151.5229 60.0012 32.0000 1.9841 1.9849 417.4566 417.6561 0.0300 -1.0000 -1.0000 3410958 1578731647.70 151.5229 60.0012 32.0000 1.9839 1.9847 417.3959 417.5953 0.0300 -1.0000 -1.0000 3411020 1578731647.80 151.5229 60.0012 32.0000 1.9853 1.9860 417.4452 417.6459 0.0302 -1.0000 -1.0000 3411083 1578731647.90 151.5229 60.0012 32.0000 1.9848 1.9856 417.3605 417.5609 0.0301 -1.0000 -1.0000 3411145 1578731648.00 151.5229 60.0012 32.0000 1.9842 1.9850 417.4553 417.6551 0.0300 -1.0000 -1.0000 3411208 1578731648.10 151.4666 60.0012 32.0000 1.9845 1.9853 417.3657 417.5650 0.0300 -1.0000 -1.0000 3411645 1578731648.20 151.4378 60.0012 32.0000 1.9836 1.9844 417.3814 417.5814 0.0301 -1.0000 -1.0000 3411708 1578731648.30 151.4378 60.0012 32.0000 1.9846 1.9853 417.3669 417.5667 0.0301 -1.0000 -1.0000 3411770 1578731648.40 151.4378 60.0012 32.0000 1.9844 1.9852 417.3237 417.5248 0.0302 -1.0000 -1.0000 3411849 1578731648.50 151.4378 60.0012 32.0000 1.9841 1.9849 417.3245 417.5244 0.0300 -1.0000 -1.0000 3411911 1578731648.60 151.4426 60.0012 32.0000 1.9841 1.9849 417.3438 417.5437 0.0301 -1.0000 -1.0000 3411989 1578731648.70 151.5092 60.0012 32.0000 1.9847 1.9855 417.3209 417.5213 0.0301 -1.0000 -1.0000 3412051 1578731648.80 151.5092 60.0012 32.0000 1.9849 1.9857 417.3916 417.5922 0.0302 -1.0000 -1.0000 3412114 1578731648.90 151.5092 60.0012 32.0000 1.9846 1.9854 417.4203 417.6199 0.0300 -1.0000 -1.0000 3412192 1578731649.00 151.5092 60.0012 32.0000 1.9843 1.9850 417.4622 417.6622 0.0301 -1.0000 -1.0000 3412254 1578731649.10 151.5092 60.0012 32.0000 1.9843 1.9851 417.3675 417.5677 0.0301 -1.0000 -1.0000 3412301 1578731649.20 151.4935 60.0012 32.0000 1.9842 1.9850 417.4454 417.6453 0.0301 -1.0000 -1.0000 3412379 1578731649.30 151.4935 60.0012 32.0000 1.9849 1.9856 417.3566 417.5565 0.0300 -1.0000 -1.0000 3412442 1578731649.40 151.4935 60.0012 32.0000 1.9841 1.9849 417.4384 417.6381 0.0300 -1.0000 -1.0000 3412504 1578731649.50 151.4935 60.0012 32.0000 1.9841 1.9849 417.4628 417.6633 0.0301 -1.0000 -1.0000 3412583 1578731649.60 151.4935 60.0012 32.0000 1.9838 1.9846 417.4715 417.6711 0.0301 -1.0000 -1.0000 3412676 1578731649.70 151.4935 60.0012 32.0000 1.9847 1.9855 417.4313 417.6315 0.0301 -1.0000 -1.0000 3412739 1578731649.80 151.4869 60.0013 32.0000 1.9844 1.9852 417.4281 417.6278 0.0300 -1.0000 -1.0000 3412817 1578731649.90 151.4869 60.0013 32.0000 1.9839 1.9847 417.4119 417.6106 0.0299 -1.0000 -1.0000 3412879 1578731650.00 151.4869 60.0013 32.0000 1.9848 1.9855 417.4157 417.6157 0.0301 -1.0000 -1.0000 3412942 1578731650.10 151.4869 60.0013 32.0000 1.9843 1.9850 417.4878 417.6871 0.0300 -1.0000 -1.0000 3413223 1578731650.20 151.4869 60.0013 32.0000 1.9841 1.9849 417.3939 417.5940 0.0300 -1.0000 -1.0000 3413286 1578731650.30 151.4869 60.0013 32.0000 1.9851 1.9858 417.4909 417.6897 0.0299 -1.0000 -1.0000 3413349 1578731650.40 151.5005 60.0013 32.0000 1.9853 1.9861 417.4105 417.6097 0.0300 -1.0000 -1.0000 3413427 1578731650.50 151.5005 60.0013 32.0000 1.9851 1.9858 417.4324 417.6315 0.0299 -1.0000 -1.0000 3413489 1578731650.60 151.5005 60.0013 32.0000 1.9842 1.9850 417.3724 417.5717 0.0300 -1.0000 -1.0000 3413724 1578731650.70 151.5005 60.0013 32.0000 1.9846 1.9853 417.4210 417.6210 0.0300 -1.0000 -1.0000 3413786 1578731650.80 151.5005 60.0013 32.0000 1.9849 1.9857 417.4676 417.6659 0.0298 -1.0000 -1.0000 3413849 1578731650.90 151.5106 60.0013 32.0000 1.9847 1.9855 417.4595 417.6587 0.0300 -1.0000 -1.0000 3413927 1578731651.00 151.5358 60.0013 32.0000 1.9848 1.9856 417.4421 417.6415 0.0300 -1.0000 -1.0000 3413989 1578731651.10 151.5358 60.0013 32.0000 1.9845 1.9853 417.4189 417.6187 0.0301 -1.0000 -1.0000 3414051 1578731651.20 151.5358 60.0013 32.0000 1.9844 1.9852 417.4584 417.6591 0.0302 -1.0000 -1.0000 3414192 1578731651.30 151.5358 60.0013 32.0000 1.9846 1.9854 417.4205 417.6200 0.0299 -1.0000 -1.0000 3414254 1578731651.40 151.5358 60.0013 32.0000 1.9848 1.9856 417.3521 417.5519 0.0300 -1.0000 -1.0000 3414317 1578731651.50 151.5123 60.0013 32.0000 1.9850 1.9858 417.3913 417.5911 0.0300 -1.0000 -1.0000 3414395 1578731651.60 151.5123 60.0013 32.0000 1.9850 1.9858 417.4385 417.6379 0.0300 -1.0000 -1.0000 3414458 1578731651.70 151.5123 60.0013 32.0000 1.9851 1.9859 417.4505 417.6502 0.0301 -1.0000 -1.0000 3415489 1578731651.80 151.5123 60.0013 32.0000 1.9841 1.9849 417.4108 417.6113 0.0301 -1.0000 -1.0000 3415551 1578731651.90 151.5123 60.0013 32.0000 1.9845 1.9853 417.3920 417.5919 0.0300 -1.0000 -1.0000 3415614 1578731652.00 151.4677 60.0013 32.0000 1.9845 1.9853 417.3934 417.5940 0.0301 -1.0000 -1.0000 3415677 1578731652.10 151.4677 60.0013 32.0000 1.9847 1.9855 417.4046 417.6047 0.0301 -1.0000 -1.0000 3415754 1578731652.20 151.4677 60.0013 32.0000 1.9852 1.9860 417.3757 417.5755 0.0300 -1.0000 -1.0000 3415817 1578731652.30 151.4677 60.0013 32.0000 1.9846 1.9854 417.3570 417.5565 0.0300 -1.0000 -1.0000 3415879 1578731652.40 151.4677 60.0013 32.0000 1.9849 1.9857 417.3650 417.5644 0.0300 -1.0000 -1.0000 3415958 1578731652.50 151.4677 60.0013 32.0000 1.9843 1.9851 417.4120 417.6110 0.0300 -1.0000 -1.0000 3416020 1578731652.60 151.4960 60.0013 32.0000 1.9846 1.9854 417.4440 417.6434 0.0300 -1.0000 -1.0000 3416083 1578731652.70 151.4960 60.0013 32.0000 1.9835 1.9843 417.4140 417.6150 0.0301 -1.0000 -1.0000 3416145 1578731652.80 151.4960 60.0013 32.0000 1.9837 1.9845 417.4139 417.6131 0.0299 -1.0000 -1.0000 3416208 1578731652.90 151.4960 60.0013 32.0000 1.9848 1.9856 417.4494 417.6492 0.0301 -1.0000 -1.0000 3416286 1578731653.00 151.4960 60.0013 32.0000 1.9851 1.9859 417.5749 417.7744 0.0300 -1.0000 -1.0000 3416348 1578731653.10 151.4984 60.0013 32.0000 1.9847 1.9854 417.4303 417.6297 0.0300 -1.0000 -1.0000 3416411 1578731653.20 151.4984 60.0013 32.0000 1.9845 1.9853 417.3619 417.5611 0.0299 -1.0000 -1.0000 3416489 1578731653.30 151.4984 60.0013 32.0000 1.9840 1.9848 417.4440 417.6442 0.0301 -1.0000 -1.0000 3416551 1578731653.40 151.4984 60.0013 32.0000 1.9839 1.9846 417.4473 417.6472 0.0300 -1.0000 -1.0000 3416614 1578731653.50 151.4984 60.0013 32.0000 1.9845 1.9853 417.4456 417.6450 0.0300 -1.0000 -1.0000 3416692 1578731653.60 151.4984 60.0013 32.0000 1.9848 1.9855 417.4525 417.6525 0.0301 -1.0000 -1.0000 3416754 1578731653.70 151.4610 60.0013 32.0000 1.9848 1.9856 417.4547 417.6543 0.0300 -1.0000 -1.0000 3417427 1578731653.80 151.4610 60.0013 32.0000 1.9845 1.9853 417.4035 417.6031 0.0300 -1.0000 -1.0000 3417504 1578731653.90 151.4610 60.0013 32.0000 1.9843 1.9851 417.4729 417.6726 0.0300 -1.0000 -1.0000 3417567 1578731654.00 151.4610 60.0013 32.0000 1.9834 1.9842 417.4176 417.6169 0.0299 -1.0000 -1.0000 3417629 1578731654.10 151.4610 60.0013 32.0000 1.9848 1.9856 417.4111 417.6106 0.0301 -1.0000 -1.0000 3417708 1578731654.20 151.5092 60.0013 32.0000 1.9850 1.9857 417.3480 417.5475 0.0301 -1.0000 -1.0000 3417770 1578731654.30 151.5092 60.0013 32.0000 1.9850 1.9858 417.4554 417.6560 0.0301 -1.0000 -1.0000 3417833 1578731654.40 151.5092 60.0013 32.0000 1.9845 1.9852 417.4707 417.6703 0.0300 -1.0000 -1.0000 3417895 1578731654.50 151.5092 60.0013 32.0000 1.9847 1.9855 417.4352 417.6334 0.0298 -1.0000 -1.0000 3417974 1578731654.60 151.5092 60.0013 32.0000 1.9846 1.9854 417.4292 417.6285 0.0299 -1.0000 -1.0000 3418036 1578731654.70 151.5092 60.0013 32.0000 1.9842 1.9850 417.4783 417.6781 0.0301 -1.0000 -1.0000 3418411 1578731654.80 151.5112 60.0012 32.0000 1.9847 1.9855 417.4331 417.6322 0.0299 -1.0000 -1.0000 3418489 1578731654.90 151.5112 60.0012 32.0000 1.9843 1.9851 417.4610 417.6608 0.0300 -1.0000 -1.0000 3418551 1578731655.00 151.5112 60.0012 32.0000 1.9844 1.9852 417.4356 417.6350 0.0300 -1.0000 -1.0000 3418614 1578731655.10 151.5112 60.0012 32.0000 1.9845 1.9853 417.3631 417.5623 0.0299 -1.0000 -1.0000 3418676 1578731655.20 151.5112 60.0012 32.0000 1.9849 1.9857 417.4403 417.6389 0.0299 -1.0000 -1.0000 3418754 1578731655.30 151.5442 60.0012 32.0000 1.9849 1.9857 417.4270 417.6265 0.0300 -1.0000 -1.0000 3418817 1578731655.40 151.5698 60.0012 32.0000 1.9846 1.9854 417.4146 417.6139 0.0300 -1.0000 -1.0000 3418879 1578731655.50 151.5698 60.0012 32.0000 1.9845 1.9853 417.4328 417.6326 0.0300 -1.0000 -1.0000 3418958 1578731655.60 151.5698 60.0012 32.0000 1.9853 1.9861 417.4921 417.6918 0.0301 -1.0000 -1.0000 3419020 1578731655.70 151.5698 60.0012 32.0000 1.9845 1.9852 417.4218 417.6208 0.0299 -1.0000 -1.0000 3419083 1578731655.80 151.5698 60.0012 32.0000 1.9849 1.9856 417.4315 417.6307 0.0299 -1.0000 -1.0000 3419724 1578731655.90 151.5698 60.0012 32.0000 1.9849 1.9856 417.4543 417.6537 0.0300 -1.0000 -1.0000 3419786 1578731656.00 151.5654 60.0012 32.0000 1.9842 1.9850 417.4315 417.6313 0.0300 -1.0000 -1.0000 3419848 1578731656.10 151.5654 60.0012 32.0000 1.9841 1.9849 417.5122 417.7132 0.0302 -1.0000 -1.0000 3419927 1578731656.20 151.5654 60.0012 32.0000 1.9846 1.9854 417.4970 417.6972 0.0300 -1.0000 -1.0000 3419989 1578731656.30 151.5654 60.0012 32.0000 1.9850 1.9858 417.4165 417.6151 0.0298 -1.0000 -1.0000 3420051 1578731656.40 151.5654 60.0012 32.0000 1.9847 1.9855 417.4993 417.6993 0.0301 -1.0000 -1.0000 3420130 1578731656.50 151.5654 60.0012 32.0000 1.9850 1.9858 417.4331 417.6327 0.0300 -1.0000 -1.0000 3420192 1578731656.60 151.5446 60.0012 32.0000 1.9847 1.9855 417.5104 417.7100 0.0300 -1.0000 -1.0000 3420254 1578731656.70 151.5370 60.0012 32.0000 1.9852 1.9860 417.4973 417.6971 0.0300 -1.0000 -1.0000 3420317 1578731656.80 151.5370 60.0012 32.0000 1.9843 1.9851 417.4690 417.6685 0.0300 -1.0000 -1.0000 3420379 1578731656.90 151.5370 60.0012 32.0000 1.9853 1.9861 417.4423 417.6410 0.0299 -1.0000 -1.0000 3420473 1578731657.00 151.5370 60.0012 32.0000 1.9848 1.9856 417.4367 417.6364 0.0301 -1.0000 -1.0000 3420536 1578731657.10 151.5370 60.0012 32.0000 1.9850 1.9857 417.3429 417.5427 0.0300 -1.0000 -1.0000 3420598 1578731657.20 151.5117 60.0012 32.0000 1.9841 1.9849 417.4776 417.6769 0.0299 -1.0000 -1.0000 3420661 1578731657.30 151.5117 60.0012 32.0000 1.9842 1.9849 417.4128 417.6125 0.0301 -1.0000 -1.0000 3420723 1578731657.40 151.5117 60.0012 32.0000 1.9850 1.9858 417.4756 417.6759 0.0301 -1.0000 -1.0000 3420786 1578731657.50 151.5117 60.0012 32.0000 1.9850 1.9858 417.4993 417.6999 0.0302 -1.0000 -1.0000 3420864 1578731657.60 151.5117 60.0012 32.0000 1.9848 1.9856 417.4547 417.6547 0.0300 -1.0000 -1.0000 3420926 1578731657.70 151.5117 60.0012 32.0000 1.9851 1.9859 417.4110 417.6106 0.0300 -1.0000 -1.0000 3420989 1578731657.80 151.5117 60.0012 32.0000 1.9844 1.9852 417.4414 417.6414 0.0300 -1.0000 -1.0000 3421239 1578731657.90 151.5117 60.0012 32.0000 1.9845 1.9853 417.4499 417.6498 0.0301 -1.0000 -1.0000 3421301 1578731658.00 151.5117 60.0012 32.0000 1.9844 1.9852 417.4557 417.6568 0.0302 -1.0000 -1.0000 3421364 1578731658.10 151.5117 60.0012 32.0000 1.9858 1.9866 417.4939 417.6939 0.0301 -1.0000 -1.0000 3421426 1578731658.20 151.5165 60.0012 32.0000 1.9839 1.9846 417.4347 417.6346 0.0300 -1.0000 -1.0000 3421489 1578731658.30 151.5278 60.0012 32.0000 1.9848 1.9855 417.4302 417.6298 0.0300 -1.0000 -1.0000 3421551 1578731658.40 151.5278 60.0012 32.0000 1.9843 1.9850 417.4549 417.6551 0.0300 -1.0000 -1.0000 3421942 1578731658.50 151.5278 60.0012 32.0000 1.9840 1.9848 417.4282 417.6283 0.0300 -1.0000 -1.0000 3422004 1578731658.60 151.5278 60.0012 32.0000 1.9842 1.9850 417.4271 417.6270 0.0300 -1.0000 -1.0000 3422083 1578731658.70 151.5278 60.0012 32.0000 1.9839 1.9847 417.3602 417.5589 0.0299 -1.0000 -1.0000 3422145 1578731658.80 151.5278 60.0012 32.0000 1.9848 1.9855 417.4081 417.6075 0.0299 -1.0000 -1.0000 3422208 1578731658.90 151.5225 60.0012 32.0000 1.9843 1.9851 417.4244 417.6238 0.0300 -1.0000 -1.0000 3422442 1578731659.00 151.5225 60.0012 32.0000 1.9853 1.9861 417.3552 417.5549 0.0300 -1.0000 -1.0000 3422504 1578731659.10 151.5225 60.0012 32.0000 1.9854 1.9862 417.4447 417.6441 0.0299 -1.0000 -1.0000 3422567 1578731659.20 151.5225 60.0012 32.0000 1.9847 1.9855 417.4900 417.6890 0.0300 -1.0000 -1.0000 3422645 1578731659.30 151.5225 60.0012 32.0000 1.9846 1.9853 417.4833 417.6829 0.0300 -1.0000 -1.0000 3422708 1578731659.40 151.5296 60.0012 32.0000 1.9845 1.9852 417.5003 417.7002 0.0301 -1.0000 -1.0000 3422942 1578731659.50 151.5296 60.0012 32.0000 1.9845 1.9853 417.4531 417.6531 0.0300 -1.0000 -1.0000 3423004 1578731659.60 151.5296 60.0012 32.0000 1.9845 1.9853 417.4507 417.6500 0.0300 -1.0000 -1.0000 3423067 1578731659.70 151.5296 60.0012 32.0000 1.9850 1.9858 417.3643 417.5642 0.0301 -1.0000 -1.0000 3423129 1578731659.80 151.5296 60.0012 32.0000 1.9840 1.9848 417.4513 417.6509 0.0300 -1.0000 -1.0000 3423208 1578731659.90 151.5296 60.0012 32.0000 1.9838 1.9846 417.4335 417.6322 0.0299 -1.0000 -1.0000 3423427 1578731660.00 151.4746 60.0011 32.0000 1.9836 1.9844 417.3826 417.5823 0.0301 -1.0000 -1.0000 3423489 1578731660.10 151.4746 60.0011 32.0000 1.9847 1.9854 417.4571 417.6580 0.0302 -1.0000 -1.0000 3423567 1578731660.20 151.4746 60.0011 32.0000 1.9841 1.9849 417.3982 417.5981 0.0300 -1.0000 -1.0000 3423630 1578731660.30 151.4746 60.0011 32.0000 1.9838 1.9846 417.4265 417.6258 0.0300 -1.0000 -1.0000 3423692 1578731660.40 151.4746 60.0011 32.0000 1.9845 1.9852 417.4549 417.6550 0.0300 -1.0000 -1.0000 3423942 1578731660.50 151.5112 60.0011 32.0000 1.9845 1.9853 417.4319 417.6311 0.0300 -1.0000 -1.0000 3423989 1578731660.60 151.5112 60.0011 32.0000 1.9848 1.9856 417.5158 417.7152 0.0300 -1.0000 -1.0000 3424067 1578731660.70 151.5112 60.0011 32.0000 1.9843 1.9851 417.4176 417.6168 0.0300 -1.0000 -1.0000 3424130 1578731660.80 151.5112 60.0011 32.0000 1.9844 1.9852 417.4381 417.6381 0.0300 -1.0000 -1.0000 3424192 1578731660.90 151.5112 60.0011 32.0000 1.9842 1.9850 417.3415 417.5412 0.0300 -1.0000 -1.0000 3424270 1578731661.00 151.5091 60.0011 32.0000 1.9840 1.9848 417.4676 417.6676 0.0301 -1.0000 -1.0000 3424333 1578731661.10 151.4614 60.0011 32.0000 1.9840 1.9848 417.3863 417.5868 0.0301 -1.0000 -1.0000 3424411 1578731661.20 151.4614 60.0011 32.0000 1.9836 1.9843 417.3309 417.5309 0.0301 -1.0000 -1.0000 3424473 1578731661.30 151.4614 60.0011 32.0000 1.9845 1.9853 417.3807 417.5804 0.0300 -1.0000 -1.0000 3424536 1578731661.40 151.4614 60.0011 32.0000 1.9851 1.9858 417.4039 417.6040 0.0301 -1.0000 -1.0000 3424973 1578731661.50 151.4614 60.0011 32.0000 1.9839 1.9847 417.4613 417.6610 0.0299 -1.0000 -1.0000 3425036 1578731661.60 151.5143 60.0011 32.0000 1.9845 1.9853 417.4948 417.6946 0.0300 -1.0000 -1.0000 3425098 1578731661.70 151.5143 60.0011 32.0000 1.9843 1.9851 417.4436 417.6426 0.0299 -1.0000 -1.0000 3425161 1578731661.80 151.5143 60.0011 32.0000 1.9838 1.9846 417.5374 417.7365 0.0299 -1.0000 -1.0000 3425239 1578731661.90 151.5143 60.0011 32.0000 1.9846 1.9854 417.4404 417.6388 0.0298 -1.0000 -1.0000 3425301 1578731662.00 151.5143 60.0011 32.0000 1.9845 1.9852 417.4361 417.6362 0.0301 -1.0000 -1.0000 3425364 1578731662.10 151.5028 60.0011 32.0000 1.9843 1.9851 417.4567 417.6564 0.0300 -1.0000 -1.0000 3425442 1578731662.20 151.4449 60.0011 32.0000 1.9844 1.9852 417.3819 417.5823 0.0301 -1.0000 -1.0000 3425504 1578731662.30 151.4449 60.0011 32.0000 1.9840 1.9848 417.3752 417.5744 0.0300 -1.0000 -1.0000 3425567 1578731662.40 151.4449 60.0011 32.0000 1.9840 1.9847 417.3978 417.5974 0.0300 -1.0000 -1.0000 3425754 1578731662.50 151.4449 60.0011 32.0000 1.9848 1.9856 417.4569 417.6567 0.0301 -1.0000 -1.0000 3425817 1578731662.60 151.4449 60.0011 32.0000 1.9847 1.9854 417.4437 417.6429 0.0299 -1.0000 -1.0000 3425879 1578731662.70 151.5037 60.0011 32.0000 1.9845 1.9852 417.4760 417.6752 0.0300 -1.0000 -1.0000 3425942 1578731662.80 151.5037 60.0011 32.0000 1.9842 1.9850 417.4037 417.6030 0.0299 -1.0000 -1.0000 3426004 1578731662.90 151.5037 60.0011 32.0000 1.9849 1.9857 417.5394 417.7388 0.0300 -1.0000 -1.0000 3426254 1578731663.00 151.5037 60.0011 32.0000 1.9854 1.9862 417.4854 417.6859 0.0300 -1.0000 -1.0000 3426317 1578731663.10 151.5037 60.0011 32.0000 1.9847 1.9855 417.4728 417.6733 0.0301 -1.0000 -1.0000 3426379 1578731663.20 151.5081 60.0011 32.0000 1.9843 1.9851 417.5255 417.7259 0.0301 -1.0000 -1.0000 3426458 1578731663.30 151.5086 60.0011 32.0000 1.9847 1.9855 417.5537 417.7537 0.0301 -1.0000 -1.0000 3426520 1578731663.40 151.5086 60.0011 32.0000 1.9845 1.9852 417.4445 417.6438 0.0299 -1.0000 -1.0000 3426567 1578731663.50 151.5086 60.0011 32.0000 1.9847 1.9855 417.3934 417.5932 0.0301 -1.0000 -1.0000 3426754 1578731663.60 151.5086 60.0011 32.0000 1.9844 1.9852 417.4103 417.6104 0.0300 -1.0000 -1.0000 3426833 1578731663.70 151.5086 60.0011 32.0000 1.9844 1.9852 417.3773 417.5770 0.0301 -1.0000 -1.0000 3426895 1578731663.80 151.5022 60.0011 32.0000 1.9847 1.9855 417.3418 417.5414 0.0300 -1.0000 -1.0000 3426958 1578731663.90 151.5022 60.0011 32.0000 1.9840 1.9848 417.3986 417.5982 0.0301 -1.0000 -1.0000 3427020 1578731664.00 151.5022 60.0011 32.0000 1.9843 1.9851 417.4018 417.6022 0.0301 -1.0000 -1.0000 3427286 1578731664.10 151.5022 60.0011 32.0000 1.9842 1.9849 417.3764 417.5764 0.0301 -1.0000 -1.0000 3427364 1578731664.20 151.5022 60.0011 32.0000 1.9853 1.9861 417.3389 417.5384 0.0300 -1.0000 -1.0000 3427427 1578731664.30 151.4837 60.0011 32.0000 1.9846 1.9854 417.4088 417.6090 0.0302 -1.0000 -1.0000 3427489 1578731664.40 151.4798 60.0011 32.0000 1.9842 1.9850 417.5073 417.7081 0.0302 -1.0000 -1.0000 3427551 1578731664.50 151.4798 60.0011 32.0000 1.9844 1.9851 417.4710 417.6699 0.0299 -1.0000 -1.0000 3427724 1578731664.60 151.4798 60.0011 32.0000 1.9840 1.9848 417.4907 417.6901 0.0300 -1.0000 -1.0000 3427801 1578731664.70 151.4798 60.0011 32.0000 1.9841 1.9849 417.4172 417.6163 0.0299 -1.0000 -1.0000 3427864 1578731664.80 151.4798 60.0011 32.0000 1.9845 1.9853 417.4231 417.6222 0.0299 -1.0000 -1.0000 3427927 1578731664.90 151.4993 60.0011 32.0000 1.9847 1.9855 417.4478 417.6464 0.0299 -1.0000 -1.0000 3428004 1578731665.00 151.4993 60.0011 32.0000 1.9843 1.9851 417.3741 417.5728 0.0298 -1.0000 -1.0000 3428739 1578731665.10 151.4993 60.0011 32.0000 1.9844 1.9852 417.4724 417.6719 0.0301 -1.0000 -1.0000 3428817 1578731665.20 151.4993 60.0011 32.0000 1.9851 1.9858 417.4439 417.6438 0.0301 -1.0000 -1.0000 3428879 1578731665.30 151.4993 60.0011 32.0000 1.9850 1.9858 417.5005 417.7009 0.0301 -1.0000 -1.0000 3428942 1578731665.40 151.5240 60.0011 32.0000 1.9846 1.9853 417.4928 417.6924 0.0300 -1.0000 -1.0000 3429004 1578731665.50 151.5240 60.0011 32.0000 1.9845 1.9853 417.4988 417.6981 0.0300 -1.0000 -1.0000 3429083 1578731665.60 151.5240 60.0011 32.0000 1.9847 1.9855 417.4612 417.6612 0.0301 -1.0000 -1.0000 3429145 1578731665.70 151.5240 60.0011 32.0000 1.9849 1.9857 417.5575 417.7574 0.0300 -1.0000 -1.0000 3429208 1578731665.80 151.5240 60.0011 32.0000 1.9849 1.9857 417.4610 417.6604 0.0299 -1.0000 -1.0000 3429286 1578731665.90 151.5269 60.0011 32.0000 1.9855 1.9863 417.5489 417.7480 0.0300 -1.0000 -1.0000 3429364 1578731666.00 151.5400 60.0011 32.0000 1.9849 1.9857 417.5804 417.7799 0.0300 -1.0000 -1.0000 3429489 1578731666.10 151.5400 60.0011 32.0000 1.9845 1.9852 417.5076 417.7064 0.0299 -1.0000 -1.0000 3429551 1578731666.20 151.5400 60.0011 32.0000 1.9841 1.9849 417.3871 417.5869 0.0300 -1.0000 -1.0000 3429614 1578731666.30 151.5400 60.0011 32.0000 1.9850 1.9857 417.4480 417.6472 0.0300 -1.0000 -1.0000 3429676 1578731666.40 151.5400 60.0011 32.0000 1.9849 1.9857 417.4476 417.6481 0.0302 -1.0000 -1.0000 3429754 1578731666.50 151.5656 60.0011 32.0000 1.9844 1.9852 417.5413 417.7423 0.0301 -1.0000 -1.0000 3429817 1578731666.60 151.5656 60.0011 32.0000 1.9847 1.9855 417.5385 417.7380 0.0300 -1.0000 -1.0000 3429958 1578731666.70 151.5656 60.0011 32.0000 1.9848 1.9856 417.5027 417.7023 0.0300 -1.0000 -1.0000 3430020 1578731666.80 151.5656 60.0011 32.0000 1.9847 1.9855 417.4862 417.6853 0.0299 -1.0000 -1.0000 3430083 1578731666.90 151.5656 60.0011 32.0000 1.9866 1.9874 417.4987 417.6976 0.0299 -1.0000 -1.0000 3430161 1578731667.00 151.5846 60.0011 32.0000 1.9853 1.9860 417.4797 417.6785 0.0299 -1.0000 -1.0000 3430223 1578731667.10 151.5867 60.0011 32.0000 1.9850 1.9858 417.4868 417.6872 0.0301 -1.0000 -1.0000 3430442 1578731667.20 151.5867 60.0011 32.0000 1.9850 1.9858 417.5074 417.7073 0.0300 -1.0000 -1.0000 3430520 1578731667.30 151.5867 60.0011 32.0000 1.9852 1.9860 417.4795 417.6789 0.0300 -1.0000 -1.0000 3430583 1578731667.40 151.5867 60.0011 32.0000 1.9847 1.9855 417.4860 417.6854 0.0300 -1.0000 -1.0000 3430645 1578731667.50 151.5804 60.0011 32.0000 1.9841 1.9849 417.4128 417.6121 0.0300 -1.0000 -1.0000 3430723 1578731667.60 151.5093 60.0011 32.0000 1.9848 1.9856 417.4184 417.6172 0.0298 -1.0000 -1.0000 3431223 1578731667.70 151.5093 60.0011 32.0000 1.9848 1.9856 417.4342 417.6333 0.0300 -1.0000 -1.0000 3431286 1578731667.80 151.5093 60.0011 32.0000 1.9846 1.9854 417.4145 417.6139 0.0300 -1.0000 -1.0000 3431364 1578731667.90 151.5093 60.0011 32.0000 1.9847 1.9855 417.4207 417.6204 0.0300 -1.0000 -1.0000 3431427 1578731668.00 151.5093 60.0011 32.0000 1.9852 1.9860 417.4578 417.6574 0.0300 -1.0000 -1.0000 3431489 1578731668.10 151.5093 60.0011 32.0000 1.9846 1.9854 417.3525 417.5523 0.0300 -1.0000 -1.0000 3431770 1578731668.20 151.5094 60.0011 32.0000 1.9858 1.9865 417.4746 417.6744 0.0300 -1.0000 -1.0000 3431833 1578731668.30 151.5094 60.0011 32.0000 1.9845 1.9853 417.4129 417.6123 0.0299 -1.0000 -1.0000 3431895 1578731668.40 151.5094 60.0011 32.0000 1.9849 1.9857 417.3834 417.5817 0.0298 -1.0000 -1.0000 3431974 1578731668.50 151.5094 60.0011 32.0000 1.9846 1.9854 417.4544 417.6532 0.0299 -1.0000 -1.0000 3432036 1578731668.60 151.5094 60.0011 32.0000 1.9852 1.9860 417.4429 417.6421 0.0299 -1.0000 -1.0000 3432114 1578731668.70 151.5224 60.0011 32.0000 1.9851 1.9859 417.5123 417.7118 0.0300 -1.0000 -1.0000 3432317 1578731668.80 151.5639 60.0011 32.0000 1.9852 1.9860 417.5044 417.7038 0.0300 -1.0000 -1.0000 3432379 1578731668.90 151.5639 60.0011 32.0000 1.9849 1.9857 417.5634 417.7630 0.0299 -1.0000 -1.0000 3432458 1578731669.00 151.5639 60.0011 32.0000 1.9851 1.9859 417.5209 417.7200 0.0299 -1.0000 -1.0000 3432520 1578731669.10 151.5639 60.0011 32.0000 1.9848 1.9856 417.4770 417.6763 0.0300 -1.0000 -1.0000 3432583 1578731669.20 151.5639 60.0011 32.0000 1.9845 1.9853 417.4265 417.6254 0.0298 -1.0000 -1.0000 3432661 1578731669.30 151.4769 60.0011 32.0000 1.9840 1.9848 417.4410 417.6391 0.0298 -1.0000 -1.0000 3432723 1578731669.40 151.4769 60.0011 32.0000 1.9848 1.9856 417.4491 417.6480 0.0299 -1.0000 -1.0000 3432786 1578731669.50 151.4769 60.0011 32.0000 1.9847 1.9854 417.4673 417.6663 0.0300 -1.0000 -1.0000 3432848 1578731669.60 151.4769 60.0011 32.0000 1.9849 1.9857 417.4632 417.6632 0.0300 -1.0000 -1.0000 3433474 1578731669.70 151.4769 60.0011 32.0000 1.9849 1.9856 417.5230 417.7222 0.0299 -1.0000 -1.0000 3433536 1578731669.80 151.5100 60.0012 32.0000 1.9848 1.9856 417.4134 417.6116 0.0298 -1.0000 -1.0000 3433598 1578731669.90 151.5556 60.0013 32.0000 1.9852 1.9860 417.4096 417.6083 0.0300 -1.0000 -1.0000 3433661 1578731670.00 151.5556 60.0013 32.0000 1.9841 1.9849 417.4948 417.6954 0.0302 -1.0000 -1.0000 3433724 1578731670.10 151.5556 60.0013 32.0000 1.9848 1.9856 417.4060 417.6065 0.0301 -1.0000 -1.0000 3433801 1578731670.20 151.5556 60.0013 32.0000 1.9848 1.9856 417.5149 417.7141 0.0299 -1.0000 -1.0000 3433864 1578731670.30 151.5556 60.0013 32.0000 1.9845 1.9853 417.4422 417.6411 0.0299 -1.0000 -1.0000 3433927 1578731670.40 151.4841 60.0013 32.0000 1.9847 1.9855 417.5505 417.7496 0.0299 -1.0000 -1.0000 3434004 1578731670.50 151.4841 60.0013 32.0000 1.9850 1.9858 417.5112 417.7103 0.0299 -1.0000 -1.0000 3434067 1578731670.60 151.4841 60.0013 32.0000 1.9848 1.9856 417.4772 417.6764 0.0300 -1.0000 -1.0000 3434145 1578731670.70 151.4841 60.0013 32.0000 1.9847 1.9854 417.4220 417.6227 0.0301 -1.0000 -1.0000 3434208 1578731670.80 151.4841 60.0013 32.0000 1.9849 1.9857 417.4690 417.6678 0.0298 -1.0000 -1.0000 3434270 1578731670.90 151.4841 60.0013 32.0000 1.9838 1.9846 417.4205 417.6186 0.0297 -1.0000 -1.0000 3434333 1578731671.00 151.4800 60.0013 32.0000 1.9846 1.9854 417.4450 417.6438 0.0300 -1.0000 -1.0000 3434411 1578731671.10 151.4712 60.0013 32.0000 1.9842 1.9850 417.4136 417.6136 0.0300 -1.0000 -1.0000 3434473 1578731671.20 151.4712 60.0013 32.0000 1.9841 1.9848 417.5418 417.7411 0.0299 -1.0000 -1.0000 3434536 1578731671.30 151.4712 60.0013 32.0000 1.9844 1.9852 417.4296 417.6293 0.0301 -1.0000 -1.0000 3434598 1578731671.40 151.4712 60.0013 32.0000 1.9846 1.9853 417.3837 417.5834 0.0300 -1.0000 -1.0000 3434661 1578731671.50 151.4712 60.0013 32.0000 1.9849 1.9857 417.4411 417.6404 0.0300 -1.0000 -1.0000 3434739 1578731671.60 151.5067 60.0013 32.0000 1.9844 1.9851 417.4106 417.6100 0.0300 -1.0000 -1.0000 3434801 1578731671.70 151.5097 60.0013 32.0000 1.9851 1.9859 417.3651 417.5647 0.0300 -1.0000 -1.0000 3435333 1578731671.80 151.5097 60.0013 32.0000 1.9850 1.9858 417.4639 417.6639 0.0301 -1.0000 -1.0000 3435411 1578731671.90 151.5097 60.0013 32.0000 1.9858 1.9866 417.4210 417.6210 0.0300 -1.0000 -1.0000 3435474 1578731672.00 151.5097 60.0013 32.0000 1.9847 1.9855 417.4992 417.6985 0.0299 -1.0000 -1.0000 3435536 1578731672.10 151.5097 60.0013 32.0000 1.9847 1.9854 417.4133 417.6127 0.0300 -1.0000 -1.0000 3435598 1578731672.20 151.4976 60.0013 32.0000 1.9849 1.9857 417.3995 417.6000 0.0301 -1.0000 -1.0000 3435708 1578731672.30 151.4976 60.0013 32.0000 1.9846 1.9854 417.4044 417.6045 0.0301 -1.0000 -1.0000 3435770 1578731672.40 151.4976 60.0013 32.0000 1.9846 1.9854 417.4982 417.6982 0.0300 -1.0000 -1.0000 3435833 1578731672.50 151.4976 60.0013 32.0000 1.9851 1.9858 417.4178 417.6162 0.0299 -1.0000 -1.0000 3435895 1578731672.60 151.4976 60.0013 32.0000 1.9838 1.9846 417.5201 417.7206 0.0302 -1.0000 -1.0000 3435974 1578731672.70 151.4976 60.0013 32.0000 1.9840 1.9848 417.4993 417.6992 0.0299 -1.0000 -1.0000 3436036 1578731672.80 151.5356 60.0013 32.0000 1.9853 1.9861 417.4413 417.6414 0.0301 -1.0000 -1.0000 3436098 1578731672.90 151.5356 60.0013 32.0000 1.9840 1.9848 417.4229 417.6223 0.0299 -1.0000 -1.0000 3436176 1578731673.00 151.5356 60.0013 32.0000 1.9847 1.9855 417.3965 417.5960 0.0300 -1.0000 -1.0000 3436239 1578731673.10 151.5356 60.0013 32.0000 1.9842 1.9849 417.3770 417.5769 0.0300 -1.0000 -1.0000 3436301 1578731673.20 151.5356 60.0013 32.0000 1.9848 1.9855 417.4587 417.6574 0.0299 -1.0000 -1.0000 3436458 1578731673.30 151.5540 60.0013 32.0000 1.9846 1.9854 417.4716 417.6710 0.0300 -1.0000 -1.0000 3436520 1578731673.40 151.5540 60.0013 32.0000 1.9852 1.9860 417.5251 417.7252 0.0301 -1.0000 -1.0000 3436583 1578731673.50 151.5540 60.0013 32.0000 1.9847 1.9855 417.4300 417.6292 0.0299 -1.0000 -1.0000 3436661 1578731673.60 151.5540 60.0013 32.0000 1.9847 1.9855 417.4545 417.6536 0.0300 -1.0000 -1.0000 3436723 1578731673.70 151.5540 60.0013 32.0000 1.9847 1.9854 417.4168 417.6170 0.0301 -1.0000 -1.0000 3437208 1578731673.80 151.5488 60.0013 32.0000 1.9847 1.9855 417.5143 417.7129 0.0299 -1.0000 -1.0000 3437286 1578731673.90 151.5364 60.0013 32.0000 1.9844 1.9852 417.4648 417.6638 0.0300 -1.0000 -1.0000 3437349 1578731674.00 151.5364 60.0013 32.0000 1.9848 1.9856 417.4748 417.6744 0.0300 -1.0000 -1.0000 3437411 1578731674.10 151.5364 60.0013 32.0000 1.9844 1.9851 417.4291 417.6285 0.0300 -1.0000 -1.0000 3437489 1578731674.20 151.5364 60.0013 32.0000 1.9844 1.9852 417.3636 417.5627 0.0299 -1.0000 -1.0000 3437708 1578731674.30 151.5364 60.0013 32.0000 1.9843 1.9850 417.3719 417.5710 0.0300 -1.0000 -1.0000 3437770 1578731674.40 151.5364 60.0013 32.0000 1.9841 1.9849 417.4613 417.6599 0.0298 -1.0000 -1.0000 3437849 1578731674.50 151.5265 60.0015 32.0000 1.9842 1.9850 417.4728 417.6720 0.0299 -1.0000 -1.0000 3437911 1578731674.60 151.4886 60.0022 32.0000 1.9845 1.9853 417.4186 417.6174 0.0299 -1.0000 -1.0000 3437989 1578731674.70 151.4886 60.0022 32.0000 1.9850 1.9858 417.4933 417.6922 0.0299 -1.0000 -1.0000 3438208 1578731674.80 151.4886 60.0022 32.0000 1.9844 1.9852 417.4788 417.6777 0.0299 -1.0000 -1.0000 3438270 1578731674.90 151.4886 60.0022 32.0000 1.9849 1.9857 417.4718 417.6714 0.0301 -1.0000 -1.0000 3438348 1578731675.00 151.4886 60.0022 32.0000 1.9844 1.9852 417.5159 417.7154 0.0299 -1.0000 -1.0000 3438411 1578731675.10 151.5202 60.0022 32.0000 1.9851 1.9859 417.4286 417.6274 0.0298 -1.0000 -1.0000 3438473 1578731675.20 151.5202 60.0022 32.0000 1.9852 1.9860 417.5035 417.7015 0.0298 -1.0000 -1.0000 3438551 1578731675.30 151.5202 60.0022 32.0000 1.9844 1.9852 417.4383 417.6368 0.0299 -1.0000 -1.0000 3438723 1578731675.40 151.5202 60.0022 32.0000 1.9845 1.9853 417.4822 417.6817 0.0300 -1.0000 -1.0000 3438786 1578731675.50 151.5202 60.0022 32.0000 1.9843 1.9851 417.3816 417.5807 0.0300 -1.0000 -1.0000 3438864 1578731675.60 151.5202 60.0022 32.0000 1.9847 1.9854 417.5555 417.7554 0.0300 -1.0000 -1.0000 3438926 1578731675.70 151.5333 60.0022 32.0000 1.9845 1.9853 417.4510 417.6505 0.0300 -1.0000 -1.0000 3438989 1578731675.80 151.5333 60.0022 32.0000 1.9845 1.9853 417.4933 417.6928 0.0300 -1.0000 -1.0000 3439739 1578731675.90 151.5333 60.0022 32.0000 1.9849 1.9857 417.4690 417.6687 0.0300 -1.0000 -1.0000 3439802 1578731676.00 151.5333 60.0022 32.0000 1.9843 1.9851 417.5061 417.7055 0.0300 -1.0000 -1.0000 3439864 1578731676.10 151.5333 60.0022 32.0000 1.9841 1.9849 417.5651 417.7649 0.0300 -1.0000 -1.0000 3439927 1578731676.20 151.4778 60.0022 32.0000 1.9841 1.9849 417.5238 417.7236 0.0300 -1.0000 -1.0000 3439989 1578731676.30 151.4657 60.0022 32.0000 1.9840 1.9848 417.3735 417.5739 0.0302 -1.0000 -1.0000 3440052 1578731676.40 151.4657 60.0022 32.0000 1.9840 1.9848 417.4339 417.6331 0.0299 -1.0000 -1.0000 3440129 1578731676.50 151.4657 60.0022 32.0000 1.9837 1.9845 417.4625 417.6614 0.0299 -1.0000 -1.0000 3440192 1578731676.60 151.4657 60.0022 32.0000 1.9846 1.9854 417.4001 417.5996 0.0300 -1.0000 -1.0000 3440270 1578731676.70 151.4657 60.0022 32.0000 1.9842 1.9849 417.4004 417.6003 0.0301 -1.0000 -1.0000 3440333 1578731676.80 151.4937 60.0022 32.0000 1.9840 1.9847 417.4511 417.6515 0.0301 -1.0000 -1.0000 3440395 1578731676.90 151.4937 60.0022 32.0000 1.9840 1.9848 417.5091 417.7087 0.0299 -1.0000 -1.0000 3440458 1578731677.00 151.4937 60.0022 32.0000 1.9844 1.9852 417.5620 417.7612 0.0300 -1.0000 -1.0000 3440520 1578731677.10 151.4937 60.0022 32.0000 1.9845 1.9852 417.4212 417.6195 0.0298 -1.0000 -1.0000 3440583 1578731677.20 151.4937 60.0022 32.0000 1.9852 1.9860 417.4795 417.6780 0.0299 -1.0000 -1.0000 3440661 1578731677.30 151.5017 60.0022 32.0000 1.9846 1.9854 417.5312 417.7308 0.0301 -1.0000 -1.0000 3440723 1578731677.40 151.5017 60.0022 32.0000 1.9844 1.9852 417.5181 417.7178 0.0300 -1.0000 -1.0000 3440786 1578731677.50 151.5017 60.0022 32.0000 1.9845 1.9852 417.5151 417.7152 0.0300 -1.0000 -1.0000 3440864 1578731677.60 151.5017 60.0022 32.0000 1.9849 1.9857 417.4573 417.6569 0.0300 -1.0000 -1.0000 3440926 1578731677.70 151.5017 60.0022 32.0000 1.9853 1.9861 417.4328 417.6325 0.0300 -1.0000 -1.0000 3440989 1578731677.80 151.5017 60.0022 32.0000 1.9850 1.9858 417.4920 417.6916 0.0300 -1.0000 -1.0000 3441051 1578731677.90 151.5055 60.0022 32.0000 1.9843 1.9851 417.4526 417.6526 0.0300 -1.0000 -1.0000 3441114 1578731678.00 151.5648 60.0022 32.0000 1.9851 1.9859 417.4796 417.6792 0.0301 -1.0000 -1.0000 3441176 1578731678.10 151.5648 60.0022 32.0000 1.9842 1.9850 417.4709 417.6705 0.0300 -1.0000 -1.0000 3441255 1578731678.20 151.5648 60.0022 32.0000 1.9852 1.9859 417.4930 417.6927 0.0300 -1.0000 -1.0000 3441317 1578731678.30 151.5648 60.0022 32.0000 1.9844 1.9852 417.4564 417.6556 0.0300 -1.0000 -1.0000 3442239 1578731678.40 151.5648 60.0022 32.0000 1.9839 1.9847 417.4577 417.6570 0.0299 -1.0000 -1.0000 3442301 1578731678.50 151.4973 60.0022 32.0000 1.9840 1.9848 417.4585 417.6575 0.0299 -1.0000 -1.0000 3442364 1578731678.60 151.4973 60.0022 32.0000 1.9844 1.9852 417.5344 417.7336 0.0299 -1.0000 -1.0000 3442442 1578731678.70 151.4973 60.0022 32.0000 1.9843 1.9850 417.4462 417.6459 0.0301 -1.0000 -1.0000 3442505 1578731678.80 151.4973 60.0022 32.0000 1.9840 1.9848 417.4621 417.6616 0.0299 -1.0000 -1.0000 3442567 1578731678.90 151.4973 60.0022 32.0000 1.9846 1.9854 417.4394 417.6378 0.0298 -1.0000 -1.0000 3442645 1578731679.00 151.4973 60.0022 32.0000 1.9844 1.9852 417.4592 417.6584 0.0300 -1.0000 -1.0000 3442708 1578731679.10 151.5343 60.0022 32.0000 1.9847 1.9855 417.4704 417.6698 0.0299 -1.0000 -1.0000 3442770 1578731679.20 151.5343 60.0022 32.0000 1.9848 1.9855 417.4517 417.6513 0.0300 -1.0000 -1.0000 3442833 1578731679.30 151.5343 60.0022 32.0000 1.9842 1.9850 417.4429 417.6432 0.0301 -1.0000 -1.0000 3442911 1578731679.40 151.5343 60.0022 32.0000 1.9846 1.9854 417.5129 417.7119 0.0299 -1.0000 -1.0000 3442973 1578731679.50 151.5343 60.0022 32.0000 1.9844 1.9852 417.5332 417.7329 0.0301 -1.0000 -1.0000 3443036 1578731679.60 151.5227 60.0012 32.0000 1.9847 1.9854 417.3643 417.5643 0.0300 -1.0000 -1.0000 3443098 1578731679.70 151.5227 60.0012 32.0000 1.9847 1.9855 417.4225 417.6213 0.0299 -1.0000 -1.0000 3443161 1578731679.80 151.5227 60.0012 32.0000 1.9848 1.9856 417.3857 417.5842 0.0298 -1.0000 -1.0000 3443239 1578731679.90 151.5227 60.0012 32.0000 1.9845 1.9853 417.4548 417.6527 0.0298 -1.0000 -1.0000 3443474 1578731680.00 151.5227 60.0012 32.0000 1.9844 1.9852 417.4567 417.6562 0.0300 -1.0000 -1.0000 3443536 1578731680.10 151.5227 60.0012 32.0000 1.9844 1.9852 417.4768 417.6766 0.0300 -1.0000 -1.0000 3443598 1578731680.20 151.5152 60.0012 32.0000 1.9846 1.9854 417.4371 417.6372 0.0300 -1.0000 -1.0000 3443661 1578731680.30 151.5152 60.0012 32.0000 1.9850 1.9858 417.4304 417.6294 0.0299 -1.0000 -1.0000 3443724 1578731680.40 151.5152 60.0012 32.0000 1.9849 1.9856 417.5028 417.7025 0.0300 -1.0000 -1.0000 3443974 1578731680.50 151.5152 60.0012 32.0000 1.9848 1.9856 417.4601 417.6591 0.0299 -1.0000 -1.0000 3444036 1578731680.60 151.5152 60.0012 32.0000 1.9848 1.9856 417.5210 417.7219 0.0301 -1.0000 -1.0000 3444098 1578731680.70 151.5152 60.0012 32.0000 1.9848 1.9856 417.5101 417.7096 0.0300 -1.0000 -1.0000 3444161 1578731680.80 151.5152 60.0012 32.0000 1.9848 1.9856 417.5003 417.6996 0.0300 -1.0000 -1.0000 3444223 1578731680.90 151.5152 60.0012 32.0000 1.9853 1.9861 417.4954 417.6958 0.0300 -1.0000 -1.0000 3444473 1578731681.00 151.5152 60.0012 32.0000 1.9854 1.9862 417.4843 417.6836 0.0300 -1.0000 -1.0000 3444520 1578731681.10 151.5152 60.0012 32.0000 1.9848 1.9856 417.4367 417.6354 0.0299 -1.0000 -1.0000 3444598 1578731681.20 151.5152 60.0012 32.0000 1.9847 1.9855 417.5009 417.7006 0.0300 -1.0000 -1.0000 3444661 1578731681.30 151.5152 60.0012 32.0000 1.9850 1.9858 417.4589 417.6586 0.0300 -1.0000 -1.0000 3444723 1578731681.40 151.5110 60.0012 32.0000 1.9846 1.9854 417.4421 417.6419 0.0300 -1.0000 -1.0000 3444958 1578731681.50 151.5110 60.0012 32.0000 1.9843 1.9850 417.4508 417.6514 0.0302 -1.0000 -1.0000 3445020 1578731681.60 151.5110 60.0012 32.0000 1.9848 1.9855 417.4022 417.6020 0.0299 -1.0000 -1.0000 3445083 1578731681.70 151.5110 60.0012 32.0000 1.9848 1.9856 417.4353 417.6349 0.0301 -1.0000 -1.0000 3445145 1578731681.80 151.5110 60.0012 32.0000 1.9849 1.9857 417.3661 417.5655 0.0299 -1.0000 -1.0000 3445223 1578731681.90 151.5110 60.0012 32.0000 1.9837 1.9845 417.3843 417.5831 0.0299 -1.0000 -1.0000 3445286 1578731682.00 151.4906 60.0012 32.0000 1.9846 1.9854 417.4596 417.6590 0.0300 -1.0000 -1.0000 3445349 1578731682.10 151.4906 60.0012 32.0000 1.9843 1.9851 417.3718 417.5708 0.0299 -1.0000 -1.0000 3445426 1578731682.20 151.4906 60.0012 32.0000 1.9850 1.9858 417.4484 417.6477 0.0300 -1.0000 -1.0000 3445489 1578731682.30 151.4906 60.0012 32.0000 1.9847 1.9854 417.4517 417.6516 0.0300 -1.0000 -1.0000 3445552 1578731682.40 151.4906 60.0012 32.0000 1.9844 1.9852 417.4556 417.6545 0.0300 -1.0000 -1.0000 3446005 1578731682.50 151.4906 60.0012 32.0000 1.9843 1.9851 417.5131 417.7134 0.0301 -1.0000 -1.0000 3446052 1578731682.60 151.4962 60.0012 32.0000 1.9847 1.9854 417.4164 417.6151 0.0298 -1.0000 -1.0000 3446129 1578731682.70 151.4962 60.0012 32.0000 1.9850 1.9858 417.4536 417.6527 0.0300 -1.0000 -1.0000 3446192 1578731682.80 151.4962 60.0012 32.0000 1.9843 1.9851 417.4748 417.6748 0.0300 -1.0000 -1.0000 3446254 1578731682.90 151.4962 60.0012 32.0000 1.9856 1.9863 417.4660 417.6659 0.0301 -1.0000 -1.0000 3446333 1578731683.00 151.4962 60.0012 32.0000 1.9856 1.9864 417.4390 417.6389 0.0300 -1.0000 -1.0000 3446395 1578731683.10 151.5271 60.0012 32.0000 1.9844 1.9852 417.4692 417.6685 0.0300 -1.0000 -1.0000 3446458 1578731683.20 151.5338 60.0012 32.0000 1.9844 1.9852 417.4862 417.6857 0.0300 -1.0000 -1.0000 3446536 1578731683.30 151.5338 60.0012 32.0000 1.9846 1.9854 417.4658 417.6657 0.0300 -1.0000 -1.0000 3446598 1578731683.40 151.5338 60.0012 32.0000 1.9846 1.9854 417.4616 417.6610 0.0300 -1.0000 -1.0000 3446770 1578731683.50 151.5338 60.0012 32.0000 1.9846 1.9854 417.4254 417.6252 0.0300 -1.0000 -1.0000 3446848 1578731683.60 151.5338 60.0012 32.0000 1.9851 1.9859 417.4276 417.6277 0.0301 -1.0000 -1.0000 3446911 1578731683.70 151.4839 60.0012 32.0000 1.9847 1.9855 417.3420 417.5419 0.0300 -1.0000 -1.0000 3446973 1578731683.80 151.4839 60.0012 32.0000 1.9844 1.9852 417.4357 417.6350 0.0300 -1.0000 -1.0000 3447051 1578731683.90 151.4839 60.0012 32.0000 1.9838 1.9846 417.4646 417.6638 0.0299 -1.0000 -1.0000 3447114 1578731684.00 151.4839 60.0012 32.0000 1.9846 1.9854 417.4375 417.6374 0.0300 -1.0000 -1.0000 3447239 1578731684.10 151.4839 60.0012 32.0000 1.9840 1.9848 417.4486 417.6484 0.0301 -1.0000 -1.0000 3447317 1578731684.20 151.5081 60.0012 32.0000 1.9854 1.9862 417.3844 417.5845 0.0301 -1.0000 -1.0000 3447379 1578731684.30 151.5130 60.0012 32.0000 1.9850 1.9858 417.4659 417.6645 0.0299 -1.0000 -1.0000 3447442 1578731684.40 151.5130 60.0012 32.0000 1.9842 1.9850 417.4752 417.6764 0.0302 -1.0000 -1.0000 3447504 1578731684.50 151.5130 60.0012 32.0000 1.9845 1.9853 417.4247 417.6250 0.0301 -1.0000 -1.0000 3447739 1578731684.60 151.5130 60.0012 32.0000 1.9844 1.9851 417.4545 417.6541 0.0300 -1.0000 -1.0000 3447802 1578731684.70 151.5130 60.0012 32.0000 1.9847 1.9855 417.4188 417.6182 0.0300 -1.0000 -1.0000 3447864 1578731684.80 151.5543 60.0002 32.0000 1.9844 1.9852 417.4638 417.6634 0.0300 -1.0000 -1.0000 3447926 1578731684.90 151.5584 60.0001 32.0000 1.9849 1.9857 417.4711 417.6708 0.0300 -1.0000 -1.0000 3448005 1578731685.00 151.5584 60.0001 32.0000 1.9847 1.9855 417.4698 417.6697 0.0301 -1.0000 -1.0000 3448520 1578731685.10 151.5584 60.0001 32.0000 1.9845 1.9853 417.4913 417.6912 0.0300 -1.0000 -1.0000 3448583 1578731685.20 151.5584 60.0001 32.0000 1.9852 1.9859 417.4541 417.6545 0.0301 -1.0000 -1.0000 3448645 1578731685.30 151.5584 60.0001 32.0000 1.9839 1.9847 417.5077 417.7074 0.0300 -1.0000 -1.0000 3448708 1578731685.40 151.5080 60.0001 32.0000 1.9841 1.9849 417.4219 417.6213 0.0300 -1.0000 -1.0000 3448770 1578731685.50 151.5080 60.0001 32.0000 1.9845 1.9853 417.3971 417.5970 0.0300 -1.0000 -1.0000 3449004 1578731685.60 151.5080 60.0001 32.0000 1.9847 1.9855 417.5039 417.7039 0.0300 -1.0000 -1.0000 3449067 1578731685.70 151.5080 60.0001 32.0000 1.9847 1.9855 417.4073 417.6067 0.0299 -1.0000 -1.0000 3449129 1578731685.80 151.5080 60.0001 32.0000 1.9849 1.9857 417.3942 417.5935 0.0300 -1.0000 -1.0000 3449208 1578731685.90 151.4793 60.0001 32.0000 1.9845 1.9853 417.4173 417.6174 0.0301 -1.0000 -1.0000 3449270 1578731686.00 151.4793 60.0001 32.0000 1.9843 1.9851 417.5481 417.7468 0.0299 -1.0000 -1.0000 3449520 1578731686.10 151.4793 60.0001 32.0000 1.9854 1.9862 417.5105 417.7101 0.0300 -1.0000 -1.0000 3449598 1578731686.20 151.4793 60.0001 32.0000 1.9852 1.9860 417.4927 417.6926 0.0300 -1.0000 -1.0000 3449661 1578731686.30 151.4793 60.0001 32.0000 1.9855 1.9863 417.4935 417.6935 0.0302 -1.0000 -1.0000 3449724 1578731686.40 151.4793 60.0001 32.0000 1.9846 1.9854 417.4477 417.6491 0.0303 -1.0000 -1.0000 3449801 1578731686.50 151.4693 60.0001 32.0000 1.9842 1.9850 417.4622 417.6629 0.0301 -1.0000 -1.0000 3449973 1578731686.60 151.4693 60.0001 32.0000 1.9840 1.9848 417.4051 417.6045 0.0300 -1.0000 -1.0000 3450051 1578731686.70 151.4693 60.0001 32.0000 1.9839 1.9847 417.4661 417.6660 0.0301 -1.0000 -1.0000 3450114 1578731686.80 151.4693 60.0001 32.0000 1.9839 1.9847 417.4072 417.6074 0.0301 -1.0000 -1.0000 3450176 1578731686.90 151.4693 60.0001 32.0000 1.9846 1.9854 417.4994 417.6993 0.0300 -1.0000 -1.0000 3450254 1578731687.00 151.5083 60.0001 32.0000 1.9847 1.9854 417.5355 417.7355 0.0301 -1.0000 -1.0000 3450723 1578731687.10 151.5083 60.0001 32.0000 1.9844 1.9852 417.5025 417.7028 0.0300 -1.0000 -1.0000 3450786 1578731687.20 151.5083 60.0001 32.0000 1.9841 1.9849 417.4815 417.6806 0.0300 -1.0000 -1.0000 3450864 1578731687.30 151.5083 60.0001 32.0000 1.9843 1.9850 417.4861 417.6864 0.0301 -1.0000 -1.0000 3450926 1578731687.40 151.5083 60.0001 32.0000 1.9848 1.9856 417.4415 417.6415 0.0300 -1.0000 -1.0000 3450989 1578731687.50 151.5083 60.0001 32.0000 1.9844 1.9852 417.4065 417.6063 0.0301 -1.0000 -1.0000 3451067 1578731687.60 151.4987 60.0001 32.0000 1.9843 1.9851 417.5014 417.7016 0.0301 -1.0000 -1.0000 3451129 1578731687.70 151.4987 60.0001 32.0000 1.9846 1.9854 417.4714 417.6712 0.0301 -1.0000 -1.0000 3451192 1578731687.80 151.4987 60.0001 32.0000 1.9848 1.9856 417.3703 417.5690 0.0298 -1.0000 -1.0000 3451255 1578731687.90 151.4987 60.0001 32.0000 1.9853 1.9860 417.3894 417.5886 0.0299 -1.0000 -1.0000 3451317 1578731688.00 151.4987 60.0001 32.0000 1.9849 1.9857 417.4072 417.6070 0.0301 -1.0000 -1.0000 3451379 1578731688.10 151.4987 60.0001 32.0000 1.9845 1.9853 417.5092 417.7083 0.0298 -1.0000 -1.0000 3451458 1578731688.20 151.4524 60.0001 32.0000 1.9840 1.9848 417.4033 417.6025 0.0299 -1.0000 -1.0000 3451520 1578731688.30 151.4524 60.0001 32.0000 1.9839 1.9847 417.4690 417.6682 0.0300 -1.0000 -1.0000 3451583 1578731688.40 151.4524 60.0001 32.0000 1.9845 1.9853 417.4642 417.6642 0.0301 -1.0000 -1.0000 3451661 1578731688.50 151.4524 60.0001 32.0000 1.9837 1.9844 417.4608 417.6602 0.0300 -1.0000 -1.0000 3451724 1578731688.60 151.4524 60.0001 32.0000 1.9841 1.9849 417.4520 417.6519 0.0301 -1.0000 -1.0000 3451801 1578731688.70 151.4574 60.0001 32.0000 1.9846 1.9854 417.3923 417.5920 0.0300 -1.0000 -1.0000 3451864 1578731688.80 151.4908 60.0001 32.0000 1.9843 1.9851 417.4006 417.6001 0.0300 -1.0000 -1.0000 3451926 1578731688.90 151.4908 60.0001 32.0000 1.9846 1.9854 417.4389 417.6388 0.0300 -1.0000 -1.0000 3451989 1578731689.00 151.4908 60.0001 32.0000 1.9843 1.9851 417.5415 417.7409 0.0300 -1.0000 -1.0000 3452051 1578731689.10 151.4908 60.0001 32.0000 1.9846 1.9854 417.5630 417.7634 0.0301 -1.0000 -1.0000 3452333 1578731689.20 151.4908 60.0001 32.0000 1.9845 1.9853 417.4528 417.6525 0.0300 -1.0000 -1.0000 3452395 1578731689.30 151.4508 60.0001 32.0000 1.9850 1.9857 417.4763 417.6758 0.0299 -1.0000 -1.0000 3452458 1578731689.40 151.4362 60.0001 32.0000 1.9846 1.9853 417.4145 417.6145 0.0301 -1.0000 -1.0000 3452520 1578731689.50 151.4362 60.0001 32.0000 1.9842 1.9849 417.5216 417.7210 0.0300 -1.0000 -1.0000 3452598 1578731689.60 151.4362 60.0001 32.0000 1.9851 1.9859 417.6289 417.8292 0.0301 -1.0000 -1.0000 3452973 1578731689.70 151.4362 60.0001 32.0000 1.9844 1.9852 417.6752 417.8748 0.0299 -1.0000 -1.0000 3453036 1578731689.80 151.4362 60.0001 32.0000 1.9839 1.9847 417.7864 417.9858 0.0300 -1.0000 -1.0000 3453114 1578731689.90 151.4331 60.0003 32.0000 1.9841 1.9848 417.8137 418.0137 0.0300 -1.0000 -1.0000 3453176 1578731690.00 151.4331 60.0003 32.0000 1.9846 1.9854 417.6653 417.8648 0.0301 -1.0000 -1.0000 3453239 1578731690.10 151.4331 60.0003 32.0000 1.9841 1.9849 417.6248 417.8249 0.0301 -1.0000 -1.0000 3453489 1578731690.20 151.4331 60.0003 32.0000 1.9843 1.9851 417.6950 417.8954 0.0301 -1.0000 -1.0000 3453551 1578731690.30 151.4331 60.0003 32.0000 1.9851 1.9859 418.0231 418.2235 0.0300 -1.0000 -1.0000 3453614 1578731690.40 151.5361 60.0003 32.0000 1.9848 1.9855 418.0271 418.2269 0.0300 -1.0000 -1.0000 3453692 1578731690.50 151.5405 60.0003 32.0000 1.9846 1.9854 417.9252 418.1246 0.0300 -1.0000 -1.0000 3453755 1578731690.60 151.5405 60.0003 32.0000 1.9842 1.9850 418.2937 418.4945 0.0301 -1.0000 -1.0000 3453989 1578731690.70 151.5405 60.0003 32.0000 1.9851 1.9859 418.9486 419.1494 0.0301 -1.0000 -1.0000 3454051 1578731690.80 151.5405 60.0003 32.0000 1.9854 1.9861 419.4635 419.6649 0.0301 -1.0000 -1.0000 3454114 1578731690.90 151.5405 60.0003 32.0000 1.9849 1.9857 419.4430 419.6434 0.0300 -1.0000 -1.0000 3454192 1578731691.00 151.4838 60.0003 32.0000 1.9843 1.9851 419.3319 419.5325 0.0300 -1.0000 -1.0000 3454254 1578731691.10 151.4838 60.0003 32.0000 1.9843 1.9851 418.9694 419.1695 0.0300 -1.0000 -1.0000 3454489 1578731691.20 151.4838 60.0003 32.0000 1.9845 1.9853 418.5277 418.7293 0.0302 -1.0000 -1.0000 3454567 1578731691.30 151.4838 60.0003 32.0000 1.9855 1.9863 418.0366 418.2370 0.0300 -1.0000 -1.0000 3454629 1578731691.40 151.4838 60.0003 32.0000 1.9848 1.9856 417.6895 417.8888 0.0299 -1.0000 -1.0000 3454692 1578731691.50 151.4851 60.0003 32.0000 1.9846 1.9854 417.5955 417.7951 0.0301 -1.0000 -1.0000 3454754 1578731691.60 151.4854 60.0003 32.0000 1.9847 1.9855 417.5287 417.7299 0.0302 -1.0000 -1.0000 3454833 1578731691.70 151.4854 60.0003 32.0000 1.9852 1.9860 417.5318 417.7318 0.0301 -1.0000 -1.0000 3454958 1578731691.80 151.4854 60.0003 32.0000 1.9849 1.9857 417.5930 417.7934 0.0301 -1.0000 -1.0000 3455020 1578731691.90 151.4854 60.0003 32.0000 1.9853 1.9861 417.5264 417.7255 0.0300 -1.0000 -1.0000 3455098 1578731692.00 151.4854 60.0003 32.0000 1.9843 1.9851 417.5185 417.7185 0.0300 -1.0000 -1.0000 3455161 1578731692.10 151.4585 60.0003 32.0000 1.9839 1.9847 417.4513 417.6510 0.0301 -1.0000 -1.0000 3455239 1578731692.20 151.4585 60.0003 32.0000 1.9840 1.9848 417.5221 417.7218 0.0300 -1.0000 -1.0000 3455614 1578731692.30 151.4585 60.0003 32.0000 1.9848 1.9856 417.6123 417.8120 0.0300 -1.0000 -1.0000 3455676 1578731692.40 151.4585 60.0003 32.0000 1.9841 1.9849 418.0763 418.2764 0.0300 -1.0000 -1.0000 3455739 1578731692.50 151.4585 60.0003 32.0000 1.9845 1.9852 418.3936 418.5944 0.0301 -1.0000 -1.0000 3455801 1578731692.60 151.4599 60.0003 32.0000 1.9843 1.9851 418.2897 418.4889 0.0299 -1.0000 -1.0000 3455879 1578731692.70 151.4723 60.0003 32.0000 1.9836 1.9844 418.0906 418.2904 0.0301 -1.0000 -1.0000 3456504 1578731692.80 151.4723 60.0003 32.0000 1.9849 1.9857 417.9831 418.1831 0.0299 -1.0000 -1.0000 3456567 1578731692.90 151.4723 60.0003 32.0000 1.9850 1.9858 417.8158 418.0161 0.0301 -1.0000 -1.0000 3456645 1578731693.00 151.4723 60.0003 32.0000 1.9849 1.9857 417.8325 418.0332 0.0301 -1.0000 -1.0000 3456708 1578731693.10 151.4723 60.0003 32.0000 1.9843 1.9851 417.7530 417.9534 0.0301 -1.0000 -1.0000 3456770 1578731693.20 151.4907 60.0003 32.0000 1.9843 1.9851 417.6120 417.8115 0.0300 -1.0000 -1.0000 3456848 1578731693.30 151.4907 60.0003 32.0000 1.9841 1.9849 417.6719 417.8713 0.0300 -1.0000 -1.0000 3456911 1578731693.40 151.4907 60.0003 32.0000 1.9848 1.9856 417.8371 418.0382 0.0303 -1.0000 -1.0000 3456973 1578731693.50 151.4907 60.0003 32.0000 1.9844 1.9851 417.8254 418.0256 0.0300 -1.0000 -1.0000 3457036 1578731693.60 151.4907 60.0003 32.0000 1.9857 1.9864 417.6579 417.8567 0.0299 -1.0000 -1.0000 3457098 1578731693.70 151.4932 60.0003 32.0000 1.9844 1.9851 417.5189 417.7192 0.0301 -1.0000 -1.0000 3457239 1578731693.80 151.4942 60.0003 32.0000 1.9848 1.9856 417.5745 417.7747 0.0300 -1.0000 -1.0000 3457317 1578731693.90 151.4942 60.0003 32.0000 1.9843 1.9851 417.6099 417.8084 0.0299 -1.0000 -1.0000 3457379 1578731694.00 151.4942 60.0003 32.0000 1.9841 1.9849 417.5990 417.7987 0.0300 -1.0000 -1.0000 3457442 1578731694.10 151.4942 60.0003 32.0000 1.9844 1.9852 417.6430 417.8427 0.0301 -1.0000 -1.0000 3457520 1578731694.20 151.4942 60.0003 32.0000 1.9846 1.9854 417.7621 417.9611 0.0300 -1.0000 -1.0000 3457739 1578731694.30 151.4650 60.0005 32.0000 1.9837 1.9845 417.8263 418.0261 0.0299 -1.0000 -1.0000 3457801 1578731694.40 151.4650 60.0005 32.0000 1.9853 1.9860 417.7089 417.9089 0.0301 -1.0000 -1.0000 3457879 1578731694.50 151.4650 60.0005 32.0000 1.9845 1.9853 417.6645 417.8645 0.0300 -1.0000 -1.0000 3457942 1578731694.60 151.4650 60.0005 32.0000 1.9846 1.9854 417.5272 417.7269 0.0301 -1.0000 -1.0000 3458020 1578731694.70 151.4650 60.0005 32.0000 1.9845 1.9853 417.5045 417.7046 0.0301 -1.0000 -1.0000 3458192 1578731694.80 151.4650 60.0005 32.0000 1.9846 1.9853 417.4599 417.6607 0.0302 -1.0000 -1.0000 3458254 1578731694.90 151.4650 60.0005 32.0000 1.9842 1.9849 417.4729 417.6733 0.0301 -1.0000 -1.0000 3458333 1578731695.00 151.4650 60.0005 32.0000 1.9846 1.9853 417.4901 417.6900 0.0300 -1.0000 -1.0000 3458395 1578731695.10 151.4650 60.0005 32.0000 1.9840 1.9848 417.5001 417.7001 0.0301 -1.0000 -1.0000 3458458 1578731695.20 151.4650 60.0005 32.0000 1.9844 1.9851 417.4133 417.6138 0.0301 -1.0000 -1.0000 3458692 1578731695.30 151.4629 60.0005 32.0000 1.9853 1.9861 417.5032 417.7029 0.0300 -1.0000 -1.0000 3458754 1578731695.40 151.4299 60.0005 32.0000 1.9847 1.9855 417.4754 417.6764 0.0303 -1.0000 -1.0000 3458817 1578731695.50 151.4299 60.0005 32.0000 1.9847 1.9855 417.4795 417.6798 0.0301 -1.0000 -1.0000 3458895 1578731695.60 151.4299 60.0005 32.0000 1.9847 1.9855 417.4560 417.6560 0.0301 -1.0000 -1.0000 3458958 1578731695.70 151.4299 60.0005 32.0000 1.9848 1.9856 417.4292 417.6294 0.0301 -1.0000 -1.0000 3459020 1578731695.80 151.4299 60.0005 32.0000 1.9845 1.9853 417.4643 417.6626 0.0299 -1.0000 -1.0000 3459083 1578731695.90 151.4537 60.0005 32.0000 1.9841 1.9848 417.3685 417.5684 0.0300 -1.0000 -1.0000 3459145 1578731696.00 151.4537 60.0005 32.0000 1.9846 1.9853 417.4066 417.6067 0.0302 -1.0000 -1.0000 3459208 1578731696.10 151.4537 60.0005 32.0000 1.9843 1.9851 417.5025 417.7031 0.0301 -1.0000 -1.0000 3459286 1578731696.20 151.4537 60.0005 32.0000 1.9844 1.9852 417.4278 417.6282 0.0301 -1.0000 -1.0000 3459348 1578731696.30 151.4537 60.0005 32.0000 1.9841 1.9849 417.3901 417.5901 0.0301 -1.0000 -1.0000 3459755 1578731696.40 151.4573 60.0005 32.0000 1.9851 1.9859 417.4628 417.6628 0.0301 -1.0000 -1.0000 3459817 1578731696.50 151.4657 60.0005 32.0000 1.9849 1.9857 417.4948 417.6942 0.0300 -1.0000 -1.0000 3459879 1578731696.60 151.4657 60.0005 32.0000 1.9838 1.9846 417.4139 417.6139 0.0302 -1.0000 -1.0000 3459958 1578731696.70 151.4657 60.0005 32.0000 1.9844 1.9852 417.4367 417.6378 0.0302 -1.0000 -1.0000 3500020 1578731696.80 151.4657 60.0005 32.0000 1.9842 1.9850 417.4922 417.6919 0.0301 -1.0000 -1.0000 3500192 1578731696.90 151.4657 60.0005 32.0000 1.9848 1.9855 417.3990 417.5997 0.0301 -1.0000 -1.0000 3500270 1578731697.00 151.4637 60.0005 32.0000 1.9840 1.9848 417.4350 417.6361 0.0303 -1.0000 -1.0000 3500333 1578731697.10 151.4637 60.0005 32.0000 1.9841 1.9849 417.4700 417.6703 0.0301 -1.0000 -1.0000 3500395 1578731697.20 151.4637 60.0005 32.0000 1.9840 1.9848 417.4828 417.6833 0.0301 -1.0000 -1.0000 3500473 1578731697.30 151.4637 60.0005 32.0000 1.9838 1.9846 417.5563 417.7570 0.0302 -1.0000 -1.0000 3500536 1578731697.40 151.4637 60.0005 32.0000 1.9843 1.9851 417.6778 417.8778 0.0300 -1.0000 -1.0000 3500598 1578731697.50 151.4755 60.0005 32.0000 1.9844 1.9852 417.7198 417.9196 0.0301 -1.0000 -1.0000 3500661 1578731697.60 151.4905 60.0005 32.0000 1.9847 1.9855 417.6682 417.8693 0.0301 -1.0000 -1.0000 3500723 1578731697.70 151.4905 60.0005 32.0000 1.9842 1.9850 417.6732 417.8731 0.0300 -1.0000 -1.0000 3500786 1578731697.80 151.4905 60.0005 32.0000 1.9846 1.9854 417.5985 417.7983 0.0300 -1.0000 -1.0000 3501458 1578731697.90 151.4905 60.0005 32.0000 1.9849 1.9856 417.5507 417.7506 0.0300 -1.0000 -1.0000 3501520 1578731698.00 151.4905 60.0005 32.0000 1.9841 1.9849 417.4758 417.6760 0.0301 -1.0000 -1.0000 3501583 1578731698.10 151.4905 60.0005 32.0000 1.9851 1.9859 417.4577 417.6585 0.0302 -1.0000 -1.0000 3501645 1578731698.20 151.4185 60.0005 32.0000 1.9847 1.9855 417.4416 417.6424 0.0302 -1.0000 -1.0000 3501708 1578731698.30 151.4185 60.0005 32.0000 1.9835 1.9843 417.4317 417.6327 0.0302 -1.0000 -1.0000 3501942 1578731698.40 151.4185 60.0005 32.0000 1.9842 1.9849 417.4557 417.6553 0.0299 -1.0000 -1.0000 3502020 1578731698.50 151.4185 60.0005 32.0000 1.9842 1.9850 417.4177 417.6176 0.0301 -1.0000 -1.0000 3502067 1578731698.60 151.4185 60.0005 32.0000 1.9844 1.9851 417.4998 417.6997 0.0300 -1.0000 -1.0000 3502145 1578731698.70 151.4185 60.0005 32.0000 1.9844 1.9851 417.5358 417.7353 0.0299 -1.0000 -1.0000 3502208 1578731698.80 151.4672 60.0005 32.0000 1.9847 1.9855 417.5223 417.7224 0.0301 -1.0000 -1.0000 3502270 1578731698.90 151.4672 60.0005 32.0000 1.9844 1.9852 417.4687 417.6685 0.0301 -1.0000 -1.0000 3502348 1578731699.00 151.4672 60.0005 32.0000 1.9850 1.9858 417.4843 417.6843 0.0300 -1.0000 -1.0000 3502426 1578731699.10 151.4672 60.0005 32.0000 1.9844 1.9852 417.6009 417.8007 0.0300 -1.0000 -1.0000 3502489 1578731699.20 151.4672 60.0005 32.0000 1.9853 1.9860 417.4637 417.6636 0.0300 -1.0000 -1.0000 3502551 1578731699.30 151.4840 60.0005 32.0000 1.9836 1.9843 417.4826 417.6820 0.0300 -1.0000 -1.0000 3502614 1578731699.40 151.4916 60.0005 32.0000 1.9843 1.9851 417.5505 417.7503 0.0301 -1.0000 -1.0000 3502739 1578731699.50 151.4916 60.0005 32.0000 1.9850 1.9858 417.4516 417.6522 0.0301 -1.0000 -1.0000 3502817 1578731699.60 151.4916 60.0005 32.0000 1.9848 1.9856 417.5053 417.7053 0.0301 -1.0000 -1.0000 3502879 1578731699.70 151.4916 60.0005 32.0000 1.9850 1.9858 417.4378 417.6376 0.0300 -1.0000 -1.0000 3502942 1578731699.80 151.4916 60.0005 32.0000 1.9848 1.9856 417.4982 417.6990 0.0302 -1.0000 -1.0000 3503020 1578731699.90 151.5035 60.0009 32.0000 1.9855 1.9863 417.5011 417.7020 0.0302 -1.0000 -1.0000 3503239 1578731700.00 151.5038 60.0009 32.0000 1.9851 1.9858 417.5157 417.7153 0.0300 -1.0000 -1.0000 3503301 1578731700.10 151.5038 60.0009 32.0000 1.9845 1.9853 417.5468 417.7462 0.0300 -1.0000 -1.0000 3503379 1578731700.20 151.5038 60.0009 32.0000 1.9843 1.9851 417.4919 417.6915 0.0300 -1.0000 -1.0000 3503442 1578731700.30 151.5038 60.0009 32.0000 1.9849 1.9857 417.5001 417.7000 0.0301 -1.0000 -1.0000 3503504 1578731700.40 151.5038 60.0009 32.0000 1.9852 1.9860 417.4512 417.6512 0.0301 -1.0000 -1.0000 3504254 1578731700.50 151.5038 60.0009 32.0000 1.9845 1.9853 417.4311 417.6313 0.0301 -1.0000 -1.0000 3504317 1578731700.60 151.5036 60.0009 32.0000 1.9845 1.9853 417.4205 417.6210 0.0302 -1.0000 -1.0000 3504379 1578731700.70 151.5004 60.0009 32.0000 1.9847 1.9855 417.3891 417.5900 0.0302 -1.0000 -1.0000 3504442 1578731700.80 151.5004 60.0009 32.0000 1.9849 1.9857 417.4517 417.6521 0.0301 -1.0000 -1.0000 3504504 1578731700.90 151.5004 60.0009 32.0000 1.9837 1.9845 417.4198 417.6197 0.0300 -1.0000 -1.0000 3504583 1578731701.00 151.5004 60.0009 32.0000 1.9845 1.9853 417.4494 417.6492 0.0301 -1.0000 -1.0000 3504645 1578731701.10 151.5004 60.0009 32.0000 1.9847 1.9855 417.3846 417.5849 0.0301 -1.0000 -1.0000 3504708 1578731701.20 151.5004 60.0009 32.0000 1.9844 1.9852 417.4590 417.6591 0.0301 -1.0000 -1.0000 3504786 1578731701.30 151.4653 60.0009 32.0000 1.9848 1.9856 417.3873 417.5881 0.0302 -1.0000 -1.0000 3504848 1578731701.40 151.4653 60.0009 32.0000 1.9834 1.9841 417.4608 417.6611 0.0300 -1.0000 -1.0000 3504973 1578731701.50 151.4653 60.0009 32.0000 1.9845 1.9853 417.4168 417.6160 0.0300 -1.0000 -1.0000 3505036 1578731701.60 151.4653 60.0009 32.0000 1.9847 1.9855 417.3875 417.5877 0.0301 -1.0000 -1.0000 3505114 1578731701.70 151.4653 60.0009 32.0000 1.9846 1.9853 417.4775 417.6780 0.0301 -1.0000 -1.0000 3505161 1578731701.80 151.4925 60.0009 32.0000 1.9842 1.9849 417.4869 417.6868 0.0300 -1.0000 -1.0000 3505255 1578731701.90 151.5180 60.0009 32.0000 1.9844 1.9852 417.4001 417.6002 0.0301 -1.0000 -1.0000 3505317 1578731702.00 151.5180 60.0009 32.0000 1.9844 1.9852 417.3819 417.5819 0.0300 -1.0000 -1.0000 3505489 1578731702.10 151.5180 60.0009 32.0000 1.9845 1.9853 417.4085 417.6097 0.0302 -1.0000 -1.0000 3505567 1578731702.20 151.5180 60.0009 32.0000 1.9847 1.9855 417.4670 417.6670 0.0300 -1.0000 -1.0000 3505629 1578731702.30 151.5180 60.0009 32.0000 1.9845 1.9853 417.4528 417.6538 0.0302 -1.0000 -1.0000 3505692 1578731702.40 151.5180 60.0009 32.0000 1.9847 1.9855 417.4904 417.6900 0.0301 -1.0000 -1.0000 3505770 1578731702.50 151.5180 60.0009 32.0000 1.9843 1.9851 417.4375 417.6379 0.0301 -1.0000 -1.0000 3506239 1578731702.60 151.5180 60.0009 32.0000 1.9842 1.9850 417.4287 417.6292 0.0302 -1.0000 -1.0000 3506317 1578731702.70 151.5180 60.0009 32.0000 1.9845 1.9853 417.4472 417.6482 0.0302 -1.0000 -1.0000 3506379 1578731702.80 151.5180 60.0009 32.0000 1.9845 1.9853 417.4413 417.6417 0.0300 -1.0000 -1.0000 3506442 1578731702.90 151.5180 60.0009 32.0000 1.9847 1.9854 417.4451 417.6444 0.0300 -1.0000 -1.0000 3506708 1578731703.00 151.4882 60.0009 32.0000 1.9840 1.9848 417.4675 417.6676 0.0301 -1.0000 -1.0000 3506770 1578731703.10 151.4785 60.0009 32.0000 1.9842 1.9850 417.4227 417.6230 0.0301 -1.0000 -1.0000 3506833 1578731703.20 151.4785 60.0009 32.0000 1.9843 1.9851 417.4227 417.6229 0.0301 -1.0000 -1.0000 3506911 1578731703.30 151.4785 60.0009 32.0000 1.9847 1.9855 417.3951 417.5952 0.0301 -1.0000 -1.0000 3506973 1578731703.40 151.4785 60.0009 32.0000 1.9845 1.9852 417.3649 417.5651 0.0301 -1.0000 -1.0000 3507036 1578731703.50 151.4785 60.0009 32.0000 1.9854 1.9862 417.4617 417.6618 0.0301 -1.0000 -1.0000 3507723 1578731703.60 151.5058 60.0009 32.0000 1.9843 1.9851 417.4375 417.6380 0.0301 -1.0000 -1.0000 3507786 1578731703.70 151.5058 60.0009 32.0000 1.9838 1.9845 417.4526 417.6528 0.0300 -1.0000 -1.0000 3507864 1578731703.80 151.5058 60.0009 32.0000 1.9851 1.9858 417.3942 417.5936 0.0300 -1.0000 -1.0000 3507926 1578731703.90 151.5058 60.0009 32.0000 1.9848 1.9856 417.4560 417.6561 0.0301 -1.0000 -1.0000 3507989 1578731704.00 151.5058 60.0009 32.0000 1.9846 1.9853 417.4425 417.6423 0.0300 -1.0000 -1.0000 3508051 1578731704.10 151.5123 60.0009 32.0000 1.9844 1.9852 417.3950 417.5946 0.0301 -1.0000 -1.0000 3508129 1578731704.20 151.5219 60.0009 32.0000 1.9842 1.9850 417.4331 417.6332 0.0301 -1.0000 -1.0000 3508192 1578731704.30 151.5219 60.0009 32.0000 1.9848 1.9856 417.4353 417.6349 0.0300 -1.0000 -1.0000 3508254 1578731704.40 151.5219 60.0009 32.0000 1.9847 1.9855 417.4784 417.6785 0.0301 -1.0000 -1.0000 3508333 1578731704.50 151.5219 60.0009 32.0000 1.9848 1.9855 417.4337 417.6337 0.0301 -1.0000 -1.0000 3508395 1578731704.60 151.5219 60.0009 32.0000 1.9846 1.9853 417.4581 417.6587 0.0302 -1.0000 -1.0000 3508473 1578731704.70 151.5100 60.0008 32.0000 1.9854 1.9862 417.4612 417.6616 0.0301 -1.0000 -1.0000 3508536 1578731704.80 151.5100 60.0008 32.0000 1.9844 1.9852 417.4332 417.6332 0.0300 -1.0000 -1.0000 3508598 1578731704.90 151.5100 60.0008 32.0000 1.9844 1.9852 417.4289 417.6291 0.0301 -1.0000 -1.0000 3508661 1578731705.00 151.5100 60.0008 32.0000 1.9842 1.9850 417.4884 417.6892 0.0302 -1.0000 -1.0000 3508723 1578731705.10 151.5100 60.0008 32.0000 1.9843 1.9851 417.4696 417.6700 0.0301 -1.0000 -1.0000 3508786 1578731705.20 151.4163 60.0008 32.0000 1.9841 1.9849 417.3972 417.5976 0.0301 -1.0000 -1.0000 3508864 1578731705.30 151.4119 60.0008 32.0000 1.9841 1.9849 417.4509 417.6503 0.0300 -1.0000 -1.0000 3508926 1578731705.40 151.4119 60.0008 32.0000 1.9834 1.9842 417.3854 417.5850 0.0300 -1.0000 -1.0000 3508989 1578731705.50 151.4119 60.0008 32.0000 1.9843 1.9851 417.4292 417.6295 0.0301 -1.0000 -1.0000 3509067 1578731705.60 151.4119 60.0008 32.0000 1.9845 1.9853 417.4209 417.6215 0.0301 -1.0000 -1.0000 3509129 1578731705.70 151.4119 60.0008 32.0000 1.9845 1.9853 417.4100 417.6101 0.0300 -1.0000 -1.0000 3509192 1578731705.80 151.4119 60.0008 32.0000 1.9843 1.9851 417.4050 417.6051 0.0301 -1.0000 -1.0000 3509255 1578731705.90 151.4119 60.0008 32.0000 1.9837 1.9845 417.4628 417.6635 0.0301 -1.0000 -1.0000 3509317 1578731706.00 151.4119 60.0008 32.0000 1.9834 1.9842 417.4077 417.6076 0.0301 -1.0000 -1.0000 3509379 1578731706.10 151.4119 60.0008 32.0000 1.9838 1.9845 417.4791 417.6791 0.0300 -1.0000 -1.0000 3509723 1578731706.20 151.4119 60.0008 32.0000 1.9842 1.9850 417.4284 417.6285 0.0300 -1.0000 -1.0000 3509786 1578731706.30 151.4119 60.0008 32.0000 1.9840 1.9848 417.4738 417.6732 0.0300 -1.0000 -1.0000 3509849 1578731706.40 151.4119 60.0008 32.0000 1.9848 1.9855 417.4878 417.6873 0.0299 -1.0000 -1.0000 3509926 1578731706.50 151.5222 60.0008 32.0000 1.9853 1.9861 417.5135 417.7134 0.0301 -1.0000 -1.0000 3509989 1578731706.60 151.5222 60.0008 32.0000 1.9850 1.9858 417.4590 417.6601 0.0302 -1.0000 -1.0000 3510286 1578731706.70 151.5222 60.0008 32.0000 1.9841 1.9849 417.4478 417.6480 0.0301 -1.0000 -1.0000 3510348 1578731706.80 151.5222 60.0008 32.0000 1.9844 1.9851 417.5381 417.7381 0.0301 -1.0000 -1.0000 3510411 1578731706.90 151.5222 60.0008 32.0000 1.9847 1.9855 417.4435 417.6442 0.0302 -1.0000 -1.0000 3510473 1578731707.00 151.5222 60.0008 32.0000 1.9843 1.9851 417.4446 417.6445 0.0299 -1.0000 -1.0000 3510536 1578731707.10 151.4712 60.0008 32.0000 1.9846 1.9854 417.4271 417.6268 0.0301 -1.0000 -1.0000 3510723 1578731707.20 151.4712 60.0008 32.0000 1.9844 1.9851 417.4270 417.6277 0.0301 -1.0000 -1.0000 3510786 1578731707.30 151.4712 60.0008 32.0000 1.9844 1.9852 417.4344 417.6338 0.0300 -1.0000 -1.0000 3510848 1578731707.40 151.4712 60.0008 32.0000 1.9844 1.9852 417.4603 417.6600 0.0300 -1.0000 -1.0000 3510911 1578731707.50 151.4712 60.0008 32.0000 1.9844 1.9852 417.4564 417.6562 0.0301 -1.0000 -1.0000 3510989 1578731707.60 151.4778 60.0008 32.0000 1.9843 1.9851 417.4073 417.6077 0.0301 -1.0000 -1.0000 3511239 1578731707.70 151.4952 60.0008 32.0000 1.9846 1.9853 417.4811 417.6813 0.0301 -1.0000 -1.0000 3511301 1578731707.80 151.4952 60.0008 32.0000 1.9846 1.9854 417.4409 417.6406 0.0300 -1.0000 -1.0000 3511364 1578731707.90 151.4952 60.0008 32.0000 1.9844 1.9852 417.4678 417.6662 0.0299 -1.0000 -1.0000 3511426 1578731708.00 151.4952 60.0008 32.0000 1.9846 1.9854 417.4139 417.6139 0.0301 -1.0000 -1.0000 3511489 1578731708.10 151.4952 60.0008 32.0000 1.9842 1.9850 417.4633 417.6636 0.0301 -1.0000 -1.0000 3511567 1578731708.20 151.4534 60.0008 32.0000 1.9843 1.9851 417.3999 417.6002 0.0301 -1.0000 -1.0000 3511739 1578731708.30 151.4534 60.0008 32.0000 1.9839 1.9847 417.4288 417.6291 0.0301 -1.0000 -1.0000 3511801 1578731708.40 151.4534 60.0008 32.0000 1.9848 1.9856 417.4459 417.6462 0.0301 -1.0000 -1.0000 3511879 1578731708.50 151.4534 60.0008 32.0000 1.9854 1.9862 417.4853 417.6861 0.0301 -1.0000 -1.0000 3511942 1578731708.60 151.4534 60.0008 32.0000 1.9853 1.9860 417.4528 417.6527 0.0301 -1.0000 -1.0000 3512020 1578731708.70 151.4861 60.0008 32.0000 1.9838 1.9846 417.5023 417.7029 0.0302 -1.0000 -1.0000 3512083 1578731708.80 151.4965 60.0008 32.0000 1.9840 1.9848 417.4230 417.6231 0.0300 -1.0000 -1.0000 3512145 1578731708.90 151.4965 60.0008 32.0000 1.9841 1.9849 417.4420 417.6416 0.0300 -1.0000 -1.0000 3512208 1578731709.00 151.4965 60.0008 32.0000 1.9852 1.9860 417.3886 417.5891 0.0302 -1.0000 -1.0000 3512270 1578731709.10 151.4965 60.0008 32.0000 1.9854 1.9862 417.3845 417.5853 0.0302 -1.0000 -1.0000 3512333 1578731709.20 151.4965 60.0008 32.0000 1.9843 1.9850 417.5108 417.7109 0.0300 -1.0000 -1.0000 3512520 1578731709.30 151.4945 60.0008 32.0000 1.9847 1.9855 417.4058 417.6052 0.0300 -1.0000 -1.0000 3512583 1578731709.40 151.4945 60.0008 32.0000 1.9844 1.9851 417.4493 417.6489 0.0300 -1.0000 -1.0000 3512645 1578731709.50 151.4945 60.0008 32.0000 1.9844 1.9852 417.4910 417.6913 0.0301 -1.0000 -1.0000 3512723 1578731709.60 151.4945 60.0008 32.0000 1.9839 1.9847 417.3988 417.5982 0.0299 -1.0000 -1.0000 3512786 1578731709.70 151.4945 60.0008 32.0000 1.9843 1.9851 417.3741 417.5746 0.0301 -1.0000 -1.0000 3513208 1578731709.80 151.4501 60.0012 32.0000 1.9848 1.9856 417.4109 417.6101 0.0300 -1.0000 -1.0000 3513286 1578731709.90 151.4372 60.0013 32.0000 1.9842 1.9850 417.3837 417.5836 0.0301 -1.0000 -1.0000 3513349 1578731710.00 151.4372 60.0013 32.0000 1.9840 1.9848 417.3800 417.5800 0.0300 -1.0000 -1.0000 3513411 1578731710.10 151.4372 60.0013 32.0000 1.9842 1.9850 417.4492 417.6487 0.0300 -1.0000 -1.0000 3513473 1578731710.20 151.4372 60.0013 32.0000 1.9845 1.9853 417.4473 417.6472 0.0301 -1.0000 -1.0000 3514005 1578731710.30 151.4372 60.0013 32.0000 1.9841 1.9848 417.4503 417.6507 0.0301 -1.0000 -1.0000 3514067 1578731710.40 151.4372 60.0013 32.0000 1.9839 1.9847 417.4160 417.6157 0.0300 -1.0000 -1.0000 3514145 1578731710.50 151.5152 60.0013 32.0000 1.9845 1.9853 417.4740 417.6739 0.0300 -1.0000 -1.0000 3514208 1578731710.60 151.5152 60.0013 32.0000 1.9843 1.9850 417.4556 417.6552 0.0300 -1.0000 -1.0000 3514286 1578731710.70 151.5152 60.0013 32.0000 1.9847 1.9855 417.4276 417.6272 0.0300 -1.0000 -1.0000 3514348 1578731710.80 151.5152 60.0013 32.0000 1.9844 1.9852 417.5028 417.7030 0.0301 -1.0000 -1.0000 3514411 1578731710.90 151.5152 60.0013 32.0000 1.9846 1.9854 417.4337 417.6336 0.0300 -1.0000 -1.0000 3514473 1578731711.00 151.5533 60.0013 32.0000 1.9844 1.9852 417.5135 417.7141 0.0302 -1.0000 -1.0000 3514536 1578731711.10 151.5672 60.0013 32.0000 1.9847 1.9855 417.4757 417.6758 0.0300 -1.0000 -1.0000 3514598 1578731711.20 151.5672 60.0013 32.0000 1.9855 1.9863 417.5120 417.7111 0.0300 -1.0000 -1.0000 3514739 1578731711.30 151.5672 60.0013 32.0000 1.9846 1.9854 417.4645 417.6640 0.0299 -1.0000 -1.0000 3514801 1578731711.40 151.5672 60.0013 32.0000 1.9846 1.9854 417.4749 417.6742 0.0300 -1.0000 -1.0000 3514864 1578731711.50 151.5672 60.0013 32.0000 1.9842 1.9850 417.4952 417.6955 0.0301 -1.0000 -1.0000 3514942 1578731711.60 151.5672 60.0013 32.0000 1.9846 1.9854 417.4839 417.6840 0.0301 -1.0000 -1.0000 3515004 1578731711.70 151.5080 60.0013 32.0000 1.9844 1.9852 417.4849 417.6830 0.0299 -1.0000 -1.0000 3515067 1578731711.80 151.5080 60.0013 32.0000 1.9853 1.9861 417.4788 417.6797 0.0301 -1.0000 -1.0000 3515458 1578731711.90 151.5080 60.0013 32.0000 1.9844 1.9852 417.5343 417.7342 0.0300 -1.0000 -1.0000 3515520 1578731712.00 151.5080 60.0013 32.0000 1.9851 1.9859 417.3764 417.5761 0.0300 -1.0000 -1.0000 3515583 1578731712.10 151.5080 60.0013 32.0000 1.9852 1.9860 417.4890 417.6888 0.0300 -1.0000 -1.0000 3515661 1578731712.20 151.5080 60.0013 32.0000 1.9850 1.9858 417.5130 417.7132 0.0302 -1.0000 -1.0000 3515723 1578731712.30 151.5080 60.0013 32.0000 1.9850 1.9858 417.4890 417.6893 0.0301 -1.0000 -1.0000 3515786 1578731712.40 151.5080 60.0013 32.0000 1.9845 1.9853 417.5207 417.7197 0.0300 -1.0000 -1.0000 3515849 1578731712.50 151.5080 60.0013 32.0000 1.9852 1.9860 417.4937 417.6934 0.0300 -1.0000 -1.0000 3515926 1578731712.60 151.5080 60.0013 32.0000 1.9849 1.9857 417.4425 417.6414 0.0299 -1.0000 -1.0000 3515989 1578731712.70 151.5080 60.0013 32.0000 1.9848 1.9856 417.5121 417.7126 0.0301 -1.0000 -1.0000 3516051 1578731712.80 151.4709 60.0013 32.0000 1.9840 1.9848 417.4997 417.6995 0.0300 -1.0000 -1.0000 3516239 1578731712.90 151.4671 60.0013 32.0000 1.9841 1.9848 417.4519 417.6521 0.0301 -1.0000 -1.0000 3516301 1578731713.00 151.4671 60.0013 32.0000 1.9841 1.9849 417.3714 417.5711 0.0300 -1.0000 -1.0000 3516364 1578731713.10 151.4671 60.0013 32.0000 1.9834 1.9842 417.3816 417.5818 0.0301 -1.0000 -1.0000 3516426 1578731713.20 151.4671 60.0013 32.0000 1.9842 1.9850 417.4324 417.6329 0.0302 -1.0000 -1.0000 3516504 1578731713.30 151.4671 60.0013 32.0000 1.9850 1.9858 417.5290 417.7295 0.0301 -1.0000 -1.0000 3516786 1578731713.40 151.5332 60.0013 32.0000 1.9853 1.9860 417.4957 417.6951 0.0299 -1.0000 -1.0000 3516848 1578731713.50 151.5481 60.0013 32.0000 1.9850 1.9858 417.4725 417.6713 0.0299 -1.0000 -1.0000 3516911 1578731713.60 151.5481 60.0013 32.0000 1.9847 1.9855 417.4904 417.6902 0.0301 -1.0000 -1.0000 3516973 1578731713.70 151.5481 60.0013 32.0000 1.9844 1.9852 417.4073 417.6069 0.0300 -1.0000 -1.0000 3517051 1578731713.80 151.5481 60.0013 32.0000 1.9852 1.9860 417.4951 417.6954 0.0301 -1.0000 -1.0000 3517739 1578731713.90 151.5481 60.0013 32.0000 1.9848 1.9855 417.4914 417.6913 0.0300 -1.0000 -1.0000 3517801 1578731714.00 151.5286 60.0013 32.0000 1.9848 1.9856 417.5524 417.7513 0.0299 -1.0000 -1.0000 3517864 1578731714.10 151.5267 60.0013 32.0000 1.9846 1.9853 417.4157 417.6158 0.0301 -1.0000 -1.0000 3517942 1578731714.20 151.5267 60.0013 32.0000 1.9850 1.9858 417.5283 417.7283 0.0300 -1.0000 -1.0000 3518005 1578731714.30 151.5267 60.0013 32.0000 1.9852 1.9860 417.3793 417.5814 0.0302 -1.0000 -1.0000 3518067 1578731714.40 151.5267 60.0013 32.0000 1.9842 1.9850 417.5080 417.7068 0.0299 -1.0000 -1.0000 3518129 1578731714.50 151.5267 60.0013 32.0000 1.9840 1.9848 417.4784 417.6779 0.0300 -1.0000 -1.0000 3518192 1578731714.60 151.4933 60.0018 32.0000 1.9847 1.9855 417.5765 417.7771 0.0302 -1.0000 -1.0000 3518270 1578731714.70 151.4933 60.0018 32.0000 1.9847 1.9855 417.5062 417.7056 0.0300 -1.0000 -1.0000 3518333 1578731714.80 151.4933 60.0018 32.0000 1.9842 1.9850 417.4341 417.6345 0.0301 -1.0000 -1.0000 3518395 1578731714.90 151.4933 60.0018 32.0000 1.9857 1.9864 417.4781 417.6778 0.0300 -1.0000 -1.0000 3518473 1578731715.00 151.4933 60.0018 32.0000 1.9849 1.9856 417.5275 417.7288 0.0302 -1.0000 -1.0000 3518536 1578731715.10 151.4959 60.0018 32.0000 1.9848 1.9855 417.5069 417.7067 0.0300 -1.0000 -1.0000 3518598 1578731715.20 151.5028 60.0018 32.0000 1.9840 1.9847 417.5141 417.7133 0.0300 -1.0000 -1.0000 3518661 1578731715.30 151.5028 60.0018 32.0000 1.9847 1.9855 417.4843 417.6832 0.0299 -1.0000 -1.0000 3519004 1578731715.40 151.5028 60.0018 32.0000 1.9843 1.9851 417.4845 417.6838 0.0300 -1.0000 -1.0000 3519067 1578731715.50 151.5028 60.0018 32.0000 1.9855 1.9862 417.4983 417.6978 0.0300 -1.0000 -1.0000 3519145 1578731715.60 151.5028 60.0018 32.0000 1.9846 1.9854 417.4692 417.6681 0.0299 -1.0000 -1.0000 3519208 1578731715.70 151.5028 60.0018 32.0000 1.9854 1.9862 417.5651 417.7647 0.0300 -1.0000 -1.0000 3519270 1578731715.80 151.5028 60.0018 32.0000 1.9846 1.9853 417.3559 417.5551 0.0299 -1.0000 -1.0000 3519349 1578731715.90 151.5028 60.0018 32.0000 1.9851 1.9859 417.4914 417.6901 0.0298 -1.0000 -1.0000 3519411 1578731716.00 151.5028 60.0018 32.0000 1.9845 1.9853 417.4845 417.6827 0.0298 -1.0000 -1.0000 3519458 1578731716.10 151.5028 60.0018 32.0000 1.9855 1.9863 417.4947 417.6947 0.0300 -1.0000 -1.0000 3519536 1578731716.20 151.5028 60.0018 32.0000 1.9857 1.9865 417.4917 417.6911 0.0300 -1.0000 -1.0000 3519599 1578731716.30 151.5096 60.0018 32.0000 1.9843 1.9851 417.4853 417.6842 0.0299 -1.0000 -1.0000 3519661 1578731716.40 151.5394 60.0018 32.0000 1.9848 1.9856 417.5157 417.7156 0.0300 -1.0000 -1.0000 3519739 1578731716.50 151.5394 60.0018 32.0000 1.9850 1.9858 417.5308 417.7311 0.0301 -1.0000 -1.0000 3519801 1578731716.60 151.5394 60.0018 32.0000 1.9851 1.9859 417.4853 417.6859 0.0301 -1.0000 -1.0000 3519879 1578731716.70 151.5394 60.0018 32.0000 1.9846 1.9853 417.4600 417.6594 0.0300 -1.0000 -1.0000 3519958 1578731716.80 151.5394 60.0018 32.0000 1.9849 1.9857 417.4482 417.6481 0.0300 -1.0000 -1.0000 3520020 1578731716.90 151.5394 60.0018 32.0000 1.9843 1.9851 417.4918 417.6919 0.0301 -1.0000 -1.0000 3520504 1578731717.00 151.4873 60.0018 32.0000 1.9841 1.9848 417.4142 417.6137 0.0300 -1.0000 -1.0000 3520567 1578731717.10 151.4873 60.0018 32.0000 1.9848 1.9856 417.4785 417.6783 0.0301 -1.0000 -1.0000 3520629 1578731717.20 151.4873 60.0018 32.0000 1.9849 1.9857 417.4335 417.6343 0.0302 -1.0000 -1.0000 3520692 1578731717.30 151.4873 60.0018 32.0000 1.9845 1.9853 417.5354 417.7344 0.0299 -1.0000 -1.0000 3520754 1578731717.40 151.4873 60.0018 32.0000 1.9846 1.9854 417.4366 417.6362 0.0301 -1.0000 -1.0000 3520958 1578731717.50 151.5168 60.0018 32.0000 1.9848 1.9856 417.4201 417.6202 0.0301 -1.0000 -1.0000 3521020 1578731717.60 151.5168 60.0018 32.0000 1.9846 1.9854 417.4663 417.6662 0.0301 -1.0000 -1.0000 3521083 1578731717.70 151.5168 60.0018 32.0000 1.9843 1.9851 417.4587 417.6587 0.0301 -1.0000 -1.0000 3521145 1578731717.80 151.5168 60.0018 32.0000 1.9847 1.9855 417.4101 417.6098 0.0300 -1.0000 -1.0000 3521223 1578731717.90 151.5168 60.0018 32.0000 1.9846 1.9854 417.5205 417.7198 0.0299 -1.0000 -1.0000 3521286 1578731718.00 151.5168 60.0018 32.0000 1.9849 1.9857 417.4779 417.6767 0.0300 -1.0000 -1.0000 3521349 1578731718.10 151.4619 60.0018 32.0000 1.9842 1.9850 417.4524 417.6524 0.0300 -1.0000 -1.0000 3521426 1578731718.20 151.4619 60.0018 32.0000 1.9848 1.9856 417.4346 417.6342 0.0300 -1.0000 -1.0000 3521489 1578731718.30 151.4619 60.0018 32.0000 1.9850 1.9858 417.3925 417.5916 0.0299 -1.0000 -1.0000 3521551 1578731718.40 151.4619 60.0018 32.0000 1.9848 1.9856 417.4064 417.6048 0.0299 -1.0000 -1.0000 3521989 1578731718.50 151.4619 60.0018 32.0000 1.9848 1.9855 417.3638 417.5630 0.0300 -1.0000 -1.0000 3522051 1578731718.60 151.4863 60.0018 32.0000 1.9844 1.9852 417.3993 417.5995 0.0301 -1.0000 -1.0000 3522114 1578731718.70 151.4863 60.0018 32.0000 1.9850 1.9858 417.4347 417.6348 0.0301 -1.0000 -1.0000 3522176 1578731718.80 151.4863 60.0018 32.0000 1.9850 1.9858 417.4215 417.6212 0.0300 -1.0000 -1.0000 3522239 1578731718.90 151.4863 60.0018 32.0000 1.9852 1.9860 417.4817 417.6814 0.0300 -1.0000 -1.0000 3522317 1578731719.00 151.4863 60.0018 32.0000 1.9852 1.9860 417.4928 417.6926 0.0300 -1.0000 -1.0000 3522379 1578731719.10 151.5033 60.0018 32.0000 1.9857 1.9864 417.4667 417.6659 0.0299 -1.0000 -1.0000 3522442 1578731719.20 151.5504 60.0018 32.0000 1.9853 1.9861 417.4339 417.6333 0.0300 -1.0000 -1.0000 3522520 1578731719.30 151.5504 60.0018 32.0000 1.9853 1.9861 417.4623 417.6607 0.0298 -1.0000 -1.0000 3522583 1578731719.40 151.5504 60.0018 32.0000 1.9847 1.9855 417.4602 417.6587 0.0299 -1.0000 -1.0000 3522645 1578731719.50 151.5504 60.0018 32.0000 1.9851 1.9859 417.4975 417.6971 0.0300 -1.0000 -1.0000 3522739 1578731719.60 151.5504 60.0018 32.0000 1.9840 1.9848 417.4837 417.6823 0.0299 -1.0000 -1.0000 3522801 1578731719.70 151.5084 60.0019 32.0000 1.9845 1.9853 417.4643 417.6639 0.0300 -1.0000 -1.0000 3522864 1578731719.80 151.5084 60.0019 32.0000 1.9845 1.9853 417.4808 417.6812 0.0302 -1.0000 -1.0000 3522926 1578731719.90 151.5084 60.0019 32.0000 1.9848 1.9856 417.4497 417.6499 0.0301 -1.0000 -1.0000 3522989 1578731720.00 151.5084 60.0019 32.0000 1.9848 1.9856 417.4299 417.6300 0.0301 -1.0000 -1.0000 3523567 1578731720.10 151.5084 60.0019 32.0000 1.9842 1.9850 417.4558 417.6554 0.0300 -1.0000 -1.0000 3523645 1578731720.20 151.5084 60.0019 32.0000 1.9838 1.9845 417.4201 417.6196 0.0300 -1.0000 -1.0000 3523708 1578731720.30 151.5031 60.0019 32.0000 1.9838 1.9846 417.4283 417.6273 0.0299 -1.0000 -1.0000 3523770 1578731720.40 151.4611 60.0019 32.0000 1.9847 1.9855 417.4446 417.6438 0.0300 -1.0000 -1.0000 3523849 1578731720.50 151.4611 60.0019 32.0000 1.9844 1.9851 417.4496 417.6499 0.0301 -1.0000 -1.0000 3523911 1578731720.60 151.4611 60.0019 32.0000 1.9847 1.9855 417.4553 417.6553 0.0301 -1.0000 -1.0000 3523973 1578731720.70 151.4611 60.0019 32.0000 1.9849 1.9857 417.4569 417.6564 0.0299 -1.0000 -1.0000 3524036 1578731720.80 151.4611 60.0019 32.0000 1.9848 1.9856 417.3986 417.5981 0.0300 -1.0000 -1.0000 3524099 1578731720.90 151.5306 60.0019 32.0000 1.9849 1.9857 417.3851 417.5856 0.0301 -1.0000 -1.0000 3524176 1578731721.00 151.5306 60.0019 32.0000 1.9846 1.9854 417.4399 417.6396 0.0300 -1.0000 -1.0000 3524239 1578731721.10 151.5306 60.0019 32.0000 1.9854 1.9862 417.4671 417.6674 0.0301 -1.0000 -1.0000 3524301 1578731721.20 151.5306 60.0019 32.0000 1.9852 1.9860 417.3645 417.5645 0.0301 -1.0000 -1.0000 3524379 1578731721.30 151.5306 60.0019 32.0000 1.9842 1.9850 417.4183 417.6182 0.0301 -1.0000 -1.0000 3524442 1578731721.40 151.5306 60.0019 32.0000 1.9845 1.9852 417.4639 417.6637 0.0300 -1.0000 -1.0000 3524504 1578731721.50 151.5280 60.0019 32.0000 1.9846 1.9854 417.4424 417.6425 0.0301 -1.0000 -1.0000 3524739 1578731721.60 151.4953 60.0019 32.0000 1.9846 1.9854 417.3867 417.5864 0.0300 -1.0000 -1.0000 3524801 1578731721.70 151.4953 60.0019 32.0000 1.9840 1.9848 417.4253 417.6252 0.0301 -1.0000 -1.0000 3524864 1578731721.80 151.4953 60.0019 32.0000 1.9845 1.9852 417.4727 417.6734 0.0302 -1.0000 -1.0000 3524942 1578731721.90 151.4953 60.0019 32.0000 1.9846 1.9854 417.4931 417.6924 0.0300 -1.0000 -1.0000 3525004 1578731722.00 151.4953 60.0019 32.0000 1.9839 1.9847 417.4379 417.6372 0.0299 -1.0000 -1.0000 3525223 1578731722.10 151.5315 60.0019 32.0000 1.9848 1.9856 417.3843 417.5833 0.0300 -1.0000 -1.0000 3525301 1578731722.20 151.5614 60.0019 32.0000 1.9847 1.9855 417.4598 417.6601 0.0301 -1.0000 -1.0000 3525364 1578731722.30 151.5614 60.0019 32.0000 1.9855 1.9862 417.4740 417.6736 0.0300 -1.0000 -1.0000 3525426 1578731722.40 151.5614 60.0019 32.0000 1.9855 1.9863 417.4766 417.6763 0.0300 -1.0000 -1.0000 3525505 1578731722.50 151.5614 60.0019 32.0000 1.9851 1.9859 417.4217 417.6210 0.0299 -1.0000 -1.0000 3525723 1578731722.60 151.5614 60.0019 32.0000 1.9851 1.9859 417.4121 417.6109 0.0299 -1.0000 -1.0000 3525801 1578731722.70 151.5614 60.0019 32.0000 1.9849 1.9857 417.4400 417.6390 0.0299 -1.0000 -1.0000 3525864 1578731722.80 151.4739 60.0019 32.0000 1.9844 1.9852 417.3602 417.5599 0.0300 -1.0000 -1.0000 3525926 1578731722.90 151.4739 60.0019 32.0000 1.9847 1.9855 417.4104 417.6092 0.0299 -1.0000 -1.0000 3526005 1578731723.00 151.4739 60.0019 32.0000 1.9839 1.9847 417.3288 417.5283 0.0300 -1.0000 -1.0000 3526270 1578731723.10 151.4739 60.0019 32.0000 1.9839 1.9847 417.3933 417.5927 0.0300 -1.0000 -1.0000 3526333 1578731723.20 151.4739 60.0019 32.0000 1.9840 1.9848 417.4650 417.6642 0.0300 -1.0000 -1.0000 3526411 1578731723.30 151.5139 60.0019 32.0000 1.9849 1.9857 417.4605 417.6602 0.0300 -1.0000 -1.0000 3526473 1578731723.40 151.5195 60.0019 32.0000 1.9850 1.9858 417.4295 417.6281 0.0298 -1.0000 -1.0000 3526536 1578731723.50 151.5195 60.0019 32.0000 1.9850 1.9858 417.3615 417.5601 0.0299 -1.0000 -1.0000 3526614 1578731723.60 151.5195 60.0019 32.0000 1.9851 1.9858 417.3884 417.5879 0.0300 -1.0000 -1.0000 3527239 1578731723.70 151.5195 60.0019 32.0000 1.9847 1.9855 417.4392 417.6386 0.0300 -1.0000 -1.0000 3527301 1578731723.80 151.5195 60.0019 32.0000 1.9845 1.9853 417.3939 417.5926 0.0298 -1.0000 -1.0000 3527379 1578731723.90 151.5493 60.0019 32.0000 1.9849 1.9857 417.3848 417.5838 0.0300 -1.0000 -1.0000 3527442 1578731724.00 151.5493 60.0019 32.0000 1.9850 1.9858 417.3720 417.5715 0.0299 -1.0000 -1.0000 3527505 1578731724.10 151.5493 60.0019 32.0000 1.9846 1.9854 417.3744 417.5733 0.0299 -1.0000 -1.0000 3527567 1578731724.20 151.5493 60.0019 32.0000 1.9853 1.9860 417.3503 417.5484 0.0298 -1.0000 -1.0000 3527645 1578731724.30 151.5493 60.0019 32.0000 1.9838 1.9846 417.4851 417.6845 0.0300 -1.0000 -1.0000 3527708 1578731724.40 151.4567 60.0019 32.0000 1.9840 1.9848 417.3734 417.5729 0.0300 -1.0000 -1.0000 3527770 1578731724.50 151.4567 60.0019 32.0000 1.9841 1.9849 417.3645 417.5632 0.0299 -1.0000 -1.0000 3527833 1578731724.60 151.4567 60.0019 32.0000 1.9845 1.9853 417.4199 417.6197 0.0300 -1.0000 -1.0000 3527958 1578731724.70 151.4567 60.0019 32.0000 1.9840 1.9848 417.4155 417.6143 0.0298 -1.0000 -1.0000 3528020 1578731724.80 151.4567 60.0019 32.0000 1.9848 1.9856 417.4355 417.6349 0.0300 -1.0000 -1.0000 3528083 1578731724.90 151.5008 60.0018 32.0000 1.9850 1.9858 417.4596 417.6596 0.0301 -1.0000 -1.0000 3528145 1578731725.00 151.5376 60.0016 32.0000 1.9848 1.9855 417.4509 417.6511 0.0301 -1.0000 -1.0000 3528223 1578731725.10 151.5376 60.0016 32.0000 1.9848 1.9856 417.4436 417.6442 0.0301 -1.0000 -1.0000 3528489 1578731725.20 151.5376 60.0016 32.0000 1.9849 1.9857 417.4619 417.6611 0.0300 -1.0000 -1.0000 3528567 1578731725.30 151.5376 60.0016 32.0000 1.9842 1.9849 417.5083 417.7077 0.0300 -1.0000 -1.0000 3528629 1578731725.40 151.5376 60.0016 32.0000 1.9845 1.9853 417.4181 417.6175 0.0300 -1.0000 -1.0000 3528692 1578731725.50 151.5206 60.0016 32.0000 1.9847 1.9855 417.4201 417.6193 0.0300 -1.0000 -1.0000 3528754 1578731725.60 151.5206 60.0016 32.0000 1.9849 1.9857 417.4849 417.6844 0.0299 -1.0000 -1.0000 3528989 1578731725.70 151.5206 60.0016 32.0000 1.9846 1.9854 417.3866 417.5852 0.0298 -1.0000 -1.0000 3529051 1578731725.80 151.5206 60.0016 32.0000 1.9854 1.9861 417.4640 417.6619 0.0298 -1.0000 -1.0000 3529129 1578731725.90 151.5206 60.0016 32.0000 1.9843 1.9851 417.4177 417.6167 0.0300 -1.0000 -1.0000 3529192 1578731726.00 151.5206 60.0016 32.0000 1.9844 1.9852 417.3777 417.5772 0.0300 -1.0000 -1.0000 3529255 1578731726.10 151.4784 60.0016 32.0000 1.9844 1.9852 417.3999 417.5993 0.0299 -1.0000 -1.0000 3529489 1578731726.20 151.4784 60.0016 32.0000 1.9839 1.9847 417.3684 417.5674 0.0300 -1.0000 -1.0000 3529551 1578731726.30 151.4784 60.0016 32.0000 1.9848 1.9856 417.4234 417.6234 0.0301 -1.0000 -1.0000 3529614 1578731726.40 151.4784 60.0016 32.0000 1.9846 1.9854 417.3905 417.5895 0.0299 -1.0000 -1.0000 3529692 1578731726.50 151.4784 60.0016 32.0000 1.9849 1.9857 417.4551 417.6542 0.0300 -1.0000 -1.0000 3529755 1578731726.60 151.4869 60.0016 32.0000 1.9842 1.9849 417.4925 417.6929 0.0302 -1.0000 -1.0000 3529817 1578731726.70 151.4869 60.0016 32.0000 1.9842 1.9849 417.4404 417.6402 0.0300 -1.0000 -1.0000 3530067 1578731726.80 151.4869 60.0016 32.0000 1.9840 1.9848 417.4270 417.6267 0.0300 -1.0000 -1.0000 3530129 1578731726.90 151.4869 60.0016 32.0000 1.9847 1.9855 417.4425 417.6424 0.0301 -1.0000 -1.0000 3530192 1578731727.00 151.4869 60.0016 32.0000 1.9844 1.9852 417.4355 417.6354 0.0300 -1.0000 -1.0000 3530254 1578731727.10 151.4966 60.0016 32.0000 1.9845 1.9853 417.4274 417.6273 0.0300 -1.0000 -1.0000 3530317 1578731727.20 151.5401 60.0016 32.0000 1.9858 1.9866 417.4473 417.6467 0.0300 -1.0000 -1.0000 3530708 1578731727.30 151.5401 60.0016 32.0000 1.9856 1.9864 417.4606 417.6597 0.0299 -1.0000 -1.0000 3530801 1578731727.40 151.5401 60.0016 32.0000 1.9852 1.9859 417.4534 417.6522 0.0300 -1.0000 -1.0000 3530864 1578731727.50 151.5401 60.0016 32.0000 1.9849 1.9857 417.3972 417.5965 0.0300 -1.0000 -1.0000 3530958 1578731727.60 151.5401 60.0016 32.0000 1.9841 1.9849 417.4353 417.6352 0.0300 -1.0000 -1.0000 3531020 1578731727.70 151.5381 60.0016 32.0000 1.9844 1.9852 417.3969 417.5962 0.0300 -1.0000 -1.0000 3531192 1578731727.80 151.5208 60.0016 32.0000 1.9852 1.9860 417.4714 417.6713 0.0300 -1.0000 -1.0000 3531270 1578731727.90 151.5208 60.0016 32.0000 1.9843 1.9851 417.4987 417.6977 0.0299 -1.0000 -1.0000 3531333 1578731728.00 151.5208 60.0016 32.0000 1.9851 1.9859 417.4804 417.6799 0.0300 -1.0000 -1.0000 3531395 1578731728.10 151.5208 60.0016 32.0000 1.9846 1.9853 417.4561 417.6556 0.0300 -1.0000 -1.0000 3531473 1578731728.20 151.5208 60.0016 32.0000 1.9852 1.9860 417.4514 417.6512 0.0301 -1.0000 -1.0000 3531692 1578731728.30 151.5222 60.0016 32.0000 1.9848 1.9856 417.4347 417.6349 0.0301 -1.0000 -1.0000 3531755 1578731728.40 151.5222 60.0016 32.0000 1.9850 1.9857 417.4427 417.6434 0.0301 -1.0000 -1.0000 3531833 1578731728.50 151.5222 60.0016 32.0000 1.9843 1.9851 417.5331 417.7320 0.0299 -1.0000 -1.0000 3531895 1578731728.60 151.5222 60.0016 32.0000 1.9847 1.9855 417.5539 417.7531 0.0300 -1.0000 -1.0000 3531973 1578731728.70 151.5222 60.0016 32.0000 1.9851 1.9859 417.4208 417.6201 0.0299 -1.0000 -1.0000 3532036 1578731728.80 151.5019 60.0016 32.0000 1.9843 1.9850 417.5105 417.7096 0.0300 -1.0000 -1.0000 3532099 1578731728.90 151.4719 60.0016 32.0000 1.9851 1.9859 417.4290 417.6284 0.0299 -1.0000 -1.0000 3532161 1578731729.00 151.4719 60.0016 32.0000 1.9843 1.9851 417.3565 417.5554 0.0299 -1.0000 -1.0000 3532223 1578731729.10 151.4719 60.0016 32.0000 1.9843 1.9851 417.4641 417.6631 0.0299 -1.0000 -1.0000 3532286 1578731729.20 151.4719 60.0016 32.0000 1.9846 1.9854 417.4159 417.6155 0.0301 -1.0000 -1.0000 3532364 1578731729.30 151.4719 60.0016 32.0000 1.9850 1.9858 417.4144 417.6139 0.0299 -1.0000 -1.0000 3532426 1578731729.40 151.5279 60.0016 32.0000 1.9853 1.9861 417.3703 417.5687 0.0299 -1.0000 -1.0000 3532489 1578731729.50 151.5279 60.0016 32.0000 1.9854 1.9861 417.4084 417.6076 0.0300 -1.0000 -1.0000 3532567 1578731729.60 151.5279 60.0016 32.0000 1.9853 1.9861 417.4642 417.6627 0.0297 -1.0000 -1.0000 3532629 1578731729.70 151.5279 60.0016 32.0000 1.9847 1.9855 417.3394 417.5381 0.0299 -1.0000 -1.0000 3533004 1578731729.80 151.5279 60.0016 32.0000 1.9848 1.9856 417.3728 417.5719 0.0299 -1.0000 -1.0000 3533067 1578731729.90 151.4968 60.0019 32.0000 1.9843 1.9851 417.3616 417.5607 0.0300 -1.0000 -1.0000 3533129 1578731730.00 151.4902 60.0020 32.0000 1.9847 1.9855 417.4774 417.6768 0.0300 -1.0000 -1.0000 3533192 1578731730.10 151.4902 60.0020 32.0000 1.9844 1.9852 417.3599 417.5600 0.0301 -1.0000 -1.0000 3533270 1578731730.20 151.4902 60.0020 32.0000 1.9847 1.9855 417.3745 417.5751 0.0301 -1.0000 -1.0000 3533723 1578731730.30 151.4902 60.0020 32.0000 1.9852 1.9860 417.4520 417.6520 0.0300 -1.0000 -1.0000 3533786 1578731730.40 151.4902 60.0020 32.0000 1.9848 1.9856 417.5040 417.7036 0.0300 -1.0000 -1.0000 3533849 1578731730.50 151.4978 60.0020 32.0000 1.9858 1.9866 417.4983 417.6975 0.0300 -1.0000 -1.0000 3533911 1578731730.60 151.5483 60.0020 32.0000 1.9844 1.9852 417.4863 417.6861 0.0300 -1.0000 -1.0000 3533989 1578731730.70 151.5483 60.0020 32.0000 1.9853 1.9861 417.4056 417.6043 0.0299 -1.0000 -1.0000 3534052 1578731730.80 151.5483 60.0020 32.0000 1.9855 1.9863 417.4456 417.6452 0.0299 -1.0000 -1.0000 3534114 1578731730.90 151.5483 60.0020 32.0000 1.9852 1.9860 417.3614 417.5596 0.0299 -1.0000 -1.0000 3534192 1578731731.00 151.5483 60.0020 32.0000 1.9848 1.9856 417.4117 417.6109 0.0299 -1.0000 -1.0000 3534254 1578731731.10 151.5031 60.0020 32.0000 1.9852 1.9860 417.3705 417.5700 0.0300 -1.0000 -1.0000 3534317 1578731731.20 151.5031 60.0020 32.0000 1.9848 1.9856 417.4038 417.6034 0.0300 -1.0000 -1.0000 3534379 1578731731.30 151.5031 60.0020 32.0000 1.9844 1.9852 417.3208 417.5204 0.0301 -1.0000 -1.0000 3534473 1578731731.40 151.5031 60.0020 32.0000 1.9845 1.9853 417.3743 417.5734 0.0300 -1.0000 -1.0000 3534536 1578731731.50 151.5031 60.0020 32.0000 1.9844 1.9852 417.3319 417.5318 0.0300 -1.0000 -1.0000 3534614 1578731731.60 151.5031 60.0020 32.0000 1.9849 1.9857 417.4725 417.6716 0.0299 -1.0000 -1.0000 3534676 1578731731.70 151.5663 60.0020 32.0000 1.9855 1.9863 417.4696 417.6688 0.0299 -1.0000 -1.0000 3534739 1578731731.80 151.5663 60.0020 32.0000 1.9849 1.9856 417.4423 417.6403 0.0298 -1.0000 -1.0000 3534973 1578731731.90 151.5663 60.0020 32.0000 1.9849 1.9857 417.4483 417.6469 0.0299 -1.0000 -1.0000 3535036 1578731732.00 151.5663 60.0020 32.0000 1.9842 1.9850 417.3913 417.5916 0.0302 -1.0000 -1.0000 3535098 1578731732.10 151.5663 60.0020 32.0000 1.9841 1.9849 417.3356 417.5352 0.0300 -1.0000 -1.0000 3535176 1578731732.20 151.4645 60.0020 32.0000 1.9848 1.9856 417.3993 417.5987 0.0300 -1.0000 -1.0000 3535239 1578731732.30 151.4645 60.0020 32.0000 1.9846 1.9853 417.3682 417.5679 0.0300 -1.0000 -1.0000 3535739 1578731732.40 151.4645 60.0020 32.0000 1.9845 1.9853 417.3965 417.5941 0.0297 -1.0000 -1.0000 3535801 1578731732.50 151.4645 60.0020 32.0000 1.9841 1.9849 417.3699 417.5679 0.0299 -1.0000 -1.0000 3535864 1578731732.60 151.4645 60.0020 32.0000 1.9850 1.9858 417.3479 417.5475 0.0300 -1.0000 -1.0000 3535942 1578731732.70 151.4645 60.0020 32.0000 1.9843 1.9851 417.3898 417.5894 0.0300 -1.0000 -1.0000 3536005 1578731732.80 151.4988 60.0020 32.0000 1.9847 1.9855 417.3965 417.5957 0.0299 -1.0000 -1.0000 3536239 1578731732.90 151.5066 60.0020 32.0000 1.9844 1.9852 417.4488 417.6481 0.0300 -1.0000 -1.0000 3536317 1578731733.00 151.5066 60.0020 32.0000 1.9847 1.9855 417.3582 417.5570 0.0298 -1.0000 -1.0000 3536379 1578731733.10 151.5066 60.0020 32.0000 1.9843 1.9851 417.4910 417.6894 0.0299 -1.0000 -1.0000 3536442 1578731733.20 151.5066 60.0020 32.0000 1.9843 1.9851 417.4212 417.6206 0.0300 -1.0000 -1.0000 3536520 1578731733.30 151.5066 60.0020 32.0000 1.9849 1.9857 417.4210 417.6202 0.0299 -1.0000 -1.0000 3536895 1578731733.40 151.5051 60.0020 32.0000 1.9848 1.9856 417.3749 417.5737 0.0299 -1.0000 -1.0000 3536958 1578731733.50 151.5051 60.0020 32.0000 1.9847 1.9854 417.4144 417.6135 0.0300 -1.0000 -1.0000 3537020 1578731733.60 151.5051 60.0020 32.0000 1.9854 1.9862 417.3830 417.5833 0.0301 -1.0000 -1.0000 3537083 1578731733.70 151.5051 60.0020 32.0000 1.9845 1.9853 417.4018 417.6018 0.0301 -1.0000 -1.0000 3537145 1578731733.80 151.5051 60.0020 32.0000 1.9845 1.9853 417.3814 417.5817 0.0300 -1.0000 -1.0000 3537286 1578731733.90 151.4741 60.0020 32.0000 1.9846 1.9854 417.4544 417.6528 0.0298 -1.0000 -1.0000 3537349 1578731734.00 151.4741 60.0020 32.0000 1.9841 1.9849 417.4314 417.6302 0.0300 -1.0000 -1.0000 3537411 1578731734.10 151.4741 60.0020 32.0000 1.9842 1.9850 417.5247 417.7239 0.0299 -1.0000 -1.0000 3537489 1578731734.20 151.4741 60.0020 32.0000 1.9846 1.9854 417.4002 417.5999 0.0300 -1.0000 -1.0000 3537552 1578731734.30 151.4741 60.0020 32.0000 1.9854 1.9862 417.4552 417.6546 0.0300 -1.0000 -1.0000 3537614 1578731734.40 151.4741 60.0020 32.0000 1.9850 1.9858 417.4588 417.6575 0.0298 -1.0000 -1.0000 3537692 1578731734.50 151.4664 60.0020 32.0000 1.9843 1.9851 417.4460 417.6462 0.0301 -1.0000 -1.0000 3537755 1578731734.60 151.4664 60.0020 32.0000 1.9836 1.9844 417.4438 417.6436 0.0300 -1.0000 -1.0000 3537817 1578731734.70 151.4664 60.0020 32.0000 1.9844 1.9852 417.4128 417.6127 0.0301 -1.0000 -1.0000 3537879 1578731734.80 151.4664 60.0020 32.0000 1.9841 1.9849 417.4045 417.6043 0.0300 -1.0000 -1.0000 3537942 1578731734.90 151.4664 60.0020 32.0000 1.9844 1.9852 417.3419 417.5413 0.0300 -1.0000 -1.0000 3538020 1578731735.00 151.4837 60.0017 32.0000 1.9851 1.9858 417.4261 417.6242 0.0297 -1.0000 -1.0000 3538083 1578731735.10 151.4863 60.0016 32.0000 1.9845 1.9853 417.4112 417.6114 0.0301 -1.0000 -1.0000 3538145 1578731735.20 151.4863 60.0016 32.0000 1.9842 1.9850 417.4695 417.6686 0.0299 -1.0000 -1.0000 3538223 1578731735.30 151.4863 60.0016 32.0000 1.9844 1.9852 417.3864 417.5864 0.0300 -1.0000 -1.0000 3538286 1578731735.40 151.4863 60.0016 32.0000 1.9837 1.9845 417.3963 417.5964 0.0301 -1.0000 -1.0000 3538754 1578731735.50 151.4790 60.0016 32.0000 1.9838 1.9846 417.3097 417.5100 0.0301 -1.0000 -1.0000 3538833 1578731735.60 151.4432 60.0016 32.0000 1.9843 1.9851 417.4030 417.6018 0.0299 -1.0000 -1.0000 3538895 1578731735.70 151.4432 60.0016 32.0000 1.9844 1.9852 417.2863 417.4857 0.0300 -1.0000 -1.0000 3538958 1578731735.80 151.4432 60.0016 32.0000 1.9842 1.9850 417.3931 417.5928 0.0300 -1.0000 -1.0000 3539036 1578731735.90 151.4432 60.0016 32.0000 1.9844 1.9852 417.3591 417.5580 0.0299 -1.0000 -1.0000 3539255 1578731736.00 151.4432 60.0016 32.0000 1.9846 1.9854 417.3501 417.5492 0.0299 -1.0000 -1.0000 3539317 1578731736.10 151.4864 60.0016 32.0000 1.9844 1.9852 417.3005 417.4998 0.0300 -1.0000 -1.0000 3539395 1578731736.20 151.4940 60.0016 32.0000 1.9844 1.9852 417.3971 417.5964 0.0300 -1.0000 -1.0000 3539458 1578731736.30 151.4940 60.0016 32.0000 1.9844 1.9852 417.3568 417.5560 0.0299 -1.0000 -1.0000 3539520 1578731736.40 151.4940 60.0016 32.0000 1.9847 1.9854 417.5134 417.7126 0.0300 -1.0000 -1.0000 3539770 1578731736.50 151.4940 60.0016 32.0000 1.9835 1.9843 417.4562 417.6556 0.0300 -1.0000 -1.0000 3539833 1578731736.60 151.4978 60.0016 32.0000 1.9843 1.9850 417.3624 417.5616 0.0299 -1.0000 -1.0000 3539895 1578731736.70 151.5473 60.0016 32.0000 1.9843 1.9851 417.4615 417.6606 0.0299 -1.0000 -1.0000 3539958 1578731736.80 151.5473 60.0016 32.0000 1.9842 1.9850 417.4474 417.6465 0.0300 -1.0000 -1.0000 3540020 1578731736.90 151.5473 60.0016 32.0000 1.9846 1.9854 417.4326 417.6327 0.0301 -1.0000 -1.0000 3540254 1578731737.00 151.5473 60.0016 32.0000 1.9846 1.9854 417.3754 417.5745 0.0299 -1.0000 -1.0000 3540317 1578731737.10 151.5473 60.0016 32.0000 1.9841 1.9849 417.3764 417.5753 0.0299 -1.0000 -1.0000 3540379 1578731737.20 151.5243 60.0016 32.0000 1.9844 1.9852 417.4652 417.6648 0.0301 -1.0000 -1.0000 3540458 1578731737.30 151.5243 60.0016 32.0000 1.9839 1.9847 417.4472 417.6459 0.0299 -1.0000 -1.0000 3540520 1578731737.40 151.5243 60.0016 32.0000 1.9848 1.9856 417.4198 417.6191 0.0299 -1.0000 -1.0000 3540754 1578731737.50 151.5243 60.0016 32.0000 1.9843 1.9851 417.3741 417.5729 0.0299 -1.0000 -1.0000 3540817 1578731737.60 151.5243 60.0016 32.0000 1.9850 1.9858 417.3859 417.5847 0.0299 -1.0000 -1.0000 3540879 1578731737.70 151.5243 60.0016 32.0000 1.9852 1.9860 417.4404 417.6393 0.0299 -1.0000 -1.0000 3540942 1578731737.80 151.5380 60.0016 32.0000 1.9850 1.9857 417.3947 417.5935 0.0299 -1.0000 -1.0000 3541020 1578731737.90 151.5380 60.0016 32.0000 1.9842 1.9850 417.4100 417.6094 0.0300 -1.0000 -1.0000 3541255 1578731738.00 151.5380 60.0016 32.0000 1.9842 1.9850 417.4206 417.6206 0.0300 -1.0000 -1.0000 3541317 1578731738.10 151.5380 60.0016 32.0000 1.9849 1.9856 417.3632 417.5626 0.0300 -1.0000 -1.0000 3541395 1578731738.20 151.5380 60.0016 32.0000 1.9849 1.9857 417.3923 417.5926 0.0301 -1.0000 -1.0000 3541458 1578731738.30 151.4996 60.0016 32.0000 1.9845 1.9853 417.4089 417.6088 0.0300 -1.0000 -1.0000 3541520 1578731738.40 151.4715 60.0016 32.0000 1.9848 1.9856 417.3104 417.5097 0.0300 -1.0000 -1.0000 3541583 1578731738.50 151.4715 60.0016 32.0000 1.9845 1.9853 417.3503 417.5495 0.0299 -1.0000 -1.0000 3542270 1578731738.60 151.4715 60.0016 32.0000 1.9843 1.9851 417.3393 417.5384 0.0299 -1.0000 -1.0000 3542333 1578731738.70 151.4715 60.0016 32.0000 1.9841 1.9849 417.3129 417.5118 0.0299 -1.0000 -1.0000 3542411 1578731738.80 151.4715 60.0016 32.0000 1.9840 1.9847 417.3653 417.5645 0.0299 -1.0000 -1.0000 3542473 1578731738.90 151.5013 60.0016 32.0000 1.9850 1.9857 417.4072 417.6063 0.0300 -1.0000 -1.0000 3542551 1578731739.00 151.5013 60.0016 32.0000 1.9844 1.9852 417.3577 417.5576 0.0301 -1.0000 -1.0000 3542614 1578731739.10 151.5013 60.0016 32.0000 1.9841 1.9849 417.3746 417.5747 0.0300 -1.0000 -1.0000 3542676 1578731739.20 151.5013 60.0016 32.0000 1.9845 1.9853 417.3195 417.5185 0.0299 -1.0000 -1.0000 3542754 1578731739.30 151.5013 60.0016 32.0000 1.9846 1.9854 417.4012 417.6016 0.0301 -1.0000 -1.0000 3542817 1578731739.40 151.5304 60.0016 32.0000 1.9852 1.9860 417.4038 417.6035 0.0301 -1.0000 -1.0000 3542879 1578731739.50 151.5312 60.0016 32.0000 1.9846 1.9854 417.4244 417.6243 0.0300 -1.0000 -1.0000 3542958 1578731739.60 151.5312 60.0016 32.0000 1.9848 1.9856 417.3225 417.5221 0.0300 -1.0000 -1.0000 3543020 1578731739.70 151.5312 60.0016 32.0000 1.9849 1.9857 417.4384 417.6385 0.0301 -1.0000 -1.0000 3543083 1578731739.80 151.5312 60.0016 32.0000 1.9839 1.9847 417.4592 417.6592 0.0300 -1.0000 -1.0000 3543145 1578731739.90 151.5179 60.0016 32.0000 1.9845 1.9853 417.3780 417.5772 0.0299 -1.0000 -1.0000 3543223 1578731740.00 151.4398 60.0014 32.0000 1.9842 1.9850 417.3598 417.5603 0.0301 -1.0000 -1.0000 3543286 1578731740.10 151.4398 60.0014 32.0000 1.9842 1.9850 417.3280 417.5275 0.0301 -1.0000 -1.0000 3543349 1578731740.20 151.4398 60.0014 32.0000 1.9845 1.9853 417.4326 417.6314 0.0298 -1.0000 -1.0000 3543411 1578731740.30 151.4398 60.0014 32.0000 1.9844 1.9851 417.4084 417.6088 0.0300 -1.0000 -1.0000 3543473 1578731740.40 151.4398 60.0014 32.0000 1.9843 1.9851 417.3529 417.5509 0.0299 -1.0000 -1.0000 3543552 1578731740.50 151.4491 60.0014 32.0000 1.9846 1.9854 417.3200 417.5199 0.0301 -1.0000 -1.0000 3544083 1578731740.60 151.4491 60.0014 32.0000 1.9841 1.9849 417.3546 417.5539 0.0300 -1.0000 -1.0000 3544161 1578731740.70 151.4491 60.0014 32.0000 1.9843 1.9851 417.3749 417.5744 0.0300 -1.0000 -1.0000 3544223 1578731740.80 151.4491 60.0014 32.0000 1.9847 1.9854 417.3516 417.5514 0.0300 -1.0000 -1.0000 3544286 1578731740.90 151.4491 60.0014 32.0000 1.9846 1.9854 417.3719 417.5720 0.0300 -1.0000 -1.0000 3544364 1578731741.00 151.4552 60.0014 32.0000 1.9844 1.9852 417.4525 417.6514 0.0299 -1.0000 -1.0000 3544989 1578731741.10 151.4771 60.0014 32.0000 1.9846 1.9854 417.3910 417.5895 0.0299 -1.0000 -1.0000 3545051 1578731741.20 151.4771 60.0014 32.0000 1.9847 1.9854 417.3962 417.5959 0.0301 -1.0000 -1.0000 3545114 1578731741.30 151.4771 60.0014 32.0000 1.9842 1.9850 417.3354 417.5342 0.0299 -1.0000 -1.0000 3545176 1578731741.40 151.4771 60.0014 32.0000 1.9847 1.9855 417.4739 417.6737 0.0301 -1.0000 -1.0000 3545255 1578731741.50 151.4771 60.0014 32.0000 1.9844 1.9851 417.4188 417.6184 0.0299 -1.0000 -1.0000 3545333 1578731741.60 151.5134 60.0014 32.0000 1.9847 1.9855 417.4551 417.6535 0.0299 -1.0000 -1.0000 3545395 1578731741.70 151.5134 60.0014 32.0000 1.9839 1.9847 417.3862 417.5852 0.0300 -1.0000 -1.0000 3545458 1578731741.80 151.5134 60.0014 32.0000 1.9851 1.9859 417.4087 417.6081 0.0300 -1.0000 -1.0000 3545520 1578731741.90 151.5134 60.0014 32.0000 1.9843 1.9850 417.4215 417.6192 0.0297 -1.0000 -1.0000 3545583 1578731742.00 151.5134 60.0014 32.0000 1.9842 1.9850 417.4992 417.6981 0.0299 -1.0000 -1.0000 3545645 1578731742.10 151.4804 60.0014 32.0000 1.9842 1.9850 417.4131 417.6125 0.0300 -1.0000 -1.0000 3545723 1578731742.20 151.4709 60.0014 32.0000 1.9840 1.9848 417.3623 417.5622 0.0301 -1.0000 -1.0000 3545786 1578731742.30 151.4709 60.0014 32.0000 1.9841 1.9849 417.4225 417.6218 0.0300 -1.0000 -1.0000 3545848 1578731742.40 151.4709 60.0014 32.0000 1.9842 1.9849 417.4831 417.6826 0.0300 -1.0000 -1.0000 3545926 1578731742.50 151.4709 60.0014 32.0000 1.9844 1.9852 417.4422 417.6415 0.0300 -1.0000 -1.0000 3545989 1578731742.60 151.4709 60.0014 32.0000 1.9837 1.9845 417.5213 417.7208 0.0299 -1.0000 -1.0000 3546052 1578731742.70 151.4660 60.0014 32.0000 1.9852 1.9859 417.4602 417.6590 0.0299 -1.0000 -1.0000 3546114 1578731742.80 151.4660 60.0014 32.0000 1.9847 1.9855 417.4246 417.6241 0.0300 -1.0000 -1.0000 3546192 1578731742.90 151.4660 60.0014 32.0000 1.9839 1.9847 417.3692 417.5695 0.0300 -1.0000 -1.0000 3546254 1578731743.00 151.4660 60.0014 32.0000 1.9839 1.9847 417.3776 417.5765 0.0299 -1.0000 -1.0000 3546317 1578731743.10 151.4660 60.0014 32.0000 1.9840 1.9848 417.3740 417.5725 0.0298 -1.0000 -1.0000 3546379 1578731743.20 151.4660 60.0014 32.0000 1.9841 1.9848 417.4264 417.6252 0.0299 -1.0000 -1.0000 3546458 1578731743.30 151.4919 60.0014 32.0000 1.9840 1.9848 417.3717 417.5705 0.0299 -1.0000 -1.0000 3546520 1578731743.40 151.4919 60.0014 32.0000 1.9845 1.9853 417.4611 417.6602 0.0300 -1.0000 -1.0000 3546583 1578731743.50 151.4919 60.0014 32.0000 1.9843 1.9851 417.3046 417.5032 0.0299 -1.0000 -1.0000 3546645 1578731743.60 151.4919 60.0014 32.0000 1.9853 1.9861 417.4469 417.6455 0.0299 -1.0000 -1.0000 3546973 1578731743.70 151.4919 60.0014 32.0000 1.9848 1.9856 417.3983 417.5975 0.0300 -1.0000 -1.0000 3547036 1578731743.80 151.4797 60.0014 32.0000 1.9847 1.9854 417.3733 417.5720 0.0299 -1.0000 -1.0000 3547114 1578731743.90 151.4761 60.0014 32.0000 1.9850 1.9858 417.4158 417.6153 0.0300 -1.0000 -1.0000 3547176 1578731744.00 151.4761 60.0014 32.0000 1.9844 1.9852 417.4086 417.6077 0.0299 -1.0000 -1.0000 3547239 1578731744.10 151.4761 60.0014 32.0000 1.9842 1.9850 417.4488 417.6474 0.0299 -1.0000 -1.0000 3548005 1578731744.20 151.4761 60.0014 32.0000 1.9849 1.9857 417.4499 417.6496 0.0299 -1.0000 -1.0000 3548067 1578731744.30 151.4761 60.0014 32.0000 1.9851 1.9859 417.4152 417.6143 0.0300 -1.0000 -1.0000 3548129 1578731744.40 151.4893 60.0014 32.0000 1.9848 1.9856 417.4229 417.6222 0.0299 -1.0000 -1.0000 3548192 1578731744.50 151.4893 60.0014 32.0000 1.9850 1.9858 417.5064 417.7057 0.0300 -1.0000 -1.0000 3548254 1578731744.60 151.4893 60.0014 32.0000 1.9847 1.9854 417.4643 417.6640 0.0300 -1.0000 -1.0000 3548520 1578731744.70 151.4893 60.0014 32.0000 1.9847 1.9855 417.4278 417.6273 0.0300 -1.0000 -1.0000 3548583 1578731744.80 151.4893 60.0014 32.0000 1.9844 1.9852 417.4087 417.6079 0.0300 -1.0000 -1.0000 3548645 1578731744.90 151.4659 60.0012 32.0000 1.9844 1.9852 417.4263 417.6258 0.0300 -1.0000 -1.0000 3548708 1578731745.00 151.4524 60.0011 32.0000 1.9843 1.9851 417.4806 417.6801 0.0300 -1.0000 -1.0000 3548770 1578731745.10 151.4524 60.0011 32.0000 1.9846 1.9854 417.4457 417.6457 0.0300 -1.0000 -1.0000 3548848 1578731745.20 151.4524 60.0011 32.0000 1.9845 1.9853 417.5107 417.7093 0.0299 -1.0000 -1.0000 3548911 1578731745.30 151.4524 60.0011 32.0000 1.9836 1.9843 417.5123 417.7122 0.0301 -1.0000 -1.0000 3548973 1578731745.40 151.4524 60.0011 32.0000 1.9845 1.9853 417.4851 417.6843 0.0300 -1.0000 -1.0000 3549036 1578731745.50 151.5110 60.0011 32.0000 1.9853 1.9861 417.4418 417.6415 0.0300 -1.0000 -1.0000 3549114 1578731745.60 151.5110 60.0011 32.0000 1.9840 1.9848 417.4728 417.6715 0.0299 -1.0000 -1.0000 3549176 1578731745.70 151.5110 60.0011 32.0000 1.9849 1.9857 417.4586 417.6575 0.0299 -1.0000 -1.0000 3549755 1578731745.80 151.5110 60.0011 32.0000 1.9847 1.9855 417.4838 417.6827 0.0300 -1.0000 -1.0000 3549833 1578731745.90 151.4992 60.0011 32.0000 1.9847 1.9854 417.3953 417.5954 0.0300 -1.0000 -1.0000 3549895 1578731746.00 151.4738 60.0011 32.0000 1.9848 1.9856 417.5377 417.7361 0.0297 -1.0000 -1.0000 3549958 1578731746.10 151.4738 60.0011 32.0000 1.9841 1.9849 417.5120 417.7109 0.0299 -1.0000 -1.0000 3550020 1578731746.20 151.4738 60.0011 32.0000 1.9849 1.9856 417.4645 417.6639 0.0300 -1.0000 -1.0000 3550099 1578731746.30 151.4738 60.0011 32.0000 1.9842 1.9850 417.5090 417.7083 0.0299 -1.0000 -1.0000 3550145 1578731746.40 151.4738 60.0011 32.0000 1.9847 1.9855 417.4989 417.6976 0.0299 -1.0000 -1.0000 3550223 1578731746.50 151.4738 60.0011 32.0000 1.9846 1.9854 417.4690 417.6677 0.0299 -1.0000 -1.0000 3550286 1578731746.60 151.4694 60.0011 32.0000 1.9841 1.9848 417.3904 417.5896 0.0299 -1.0000 -1.0000 3550364 1578731746.70 151.4694 60.0011 32.0000 1.9841 1.9849 417.4321 417.6321 0.0301 -1.0000 -1.0000 3550426 1578731746.80 151.4694 60.0011 32.0000 1.9840 1.9848 417.3870 417.5869 0.0300 -1.0000 -1.0000 3550489 1578731746.90 151.4694 60.0011 32.0000 1.9848 1.9856 417.4605 417.6588 0.0298 -1.0000 -1.0000 3550551 1578731747.00 151.4694 60.0011 32.0000 1.9841 1.9849 417.4381 417.6369 0.0299 -1.0000 -1.0000 3550614 1578731747.10 151.4694 60.0011 32.0000 1.9847 1.9855 417.4633 417.6618 0.0299 -1.0000 -1.0000 3550692 1578731747.20 151.4726 60.0011 32.0000 1.9845 1.9853 417.4011 417.6009 0.0300 -1.0000 -1.0000 3551239 1578731747.30 151.4731 60.0011 32.0000 1.9839 1.9847 417.4254 417.6251 0.0301 -1.0000 -1.0000 3551301 1578731747.40 151.4731 60.0011 32.0000 1.9844 1.9851 417.4185 417.6172 0.0299 -1.0000 -1.0000 3551364 1578731747.50 151.4731 60.0011 32.0000 1.9846 1.9854 417.4181 417.6163 0.0298 -1.0000 -1.0000 3551426 1578731747.60 151.4731 60.0011 32.0000 1.9845 1.9853 417.4822 417.6819 0.0301 -1.0000 -1.0000 3551504 1578731747.70 151.4731 60.0011 32.0000 1.9847 1.9855 417.4945 417.6934 0.0299 -1.0000 -1.0000 3551567 1578731747.80 151.4907 60.0011 32.0000 1.9851 1.9859 417.4269 417.6260 0.0299 -1.0000 -1.0000 3551629 1578731747.90 151.4968 60.0011 32.0000 1.9846 1.9854 417.4343 417.6332 0.0300 -1.0000 -1.0000 3551692 1578731748.00 151.4968 60.0011 32.0000 1.9854 1.9862 417.5508 417.7502 0.0299 -1.0000 -1.0000 3551754 1578731748.10 151.4968 60.0011 32.0000 1.9848 1.9856 417.4579 417.6576 0.0300 -1.0000 -1.0000 3551833 1578731748.20 151.4968 60.0011 32.0000 1.9846 1.9854 417.4004 417.5999 0.0300 -1.0000 -1.0000 3551895 1578731748.30 151.4968 60.0011 32.0000 1.9845 1.9853 417.4703 417.6702 0.0300 -1.0000 -1.0000 3551958 1578731748.40 151.4968 60.0011 32.0000 1.9850 1.9857 417.4578 417.6578 0.0301 -1.0000 -1.0000 3552020 1578731748.50 151.5098 60.0011 32.0000 1.9850 1.9857 417.4473 417.6457 0.0298 -1.0000 -1.0000 3552099 1578731748.60 151.5098 60.0011 32.0000 1.9850 1.9857 417.4359 417.6344 0.0299 -1.0000 -1.0000 3552161 1578731748.70 151.5098 60.0011 32.0000 1.9851 1.9859 417.4322 417.6320 0.0300 -1.0000 -1.0000 3552567 1578731748.80 151.5098 60.0011 32.0000 1.9844 1.9852 417.4519 417.6512 0.0300 -1.0000 -1.0000 3552629 1578731748.90 151.5098 60.0011 32.0000 1.9845 1.9853 417.3760 417.5755 0.0300 -1.0000 -1.0000 3552708 1578731749.00 151.5098 60.0011 32.0000 1.9847 1.9855 417.4396 417.6392 0.0300 -1.0000 -1.0000 3552770 1578731749.10 151.4484 60.0011 32.0000 1.9841 1.9848 417.4856 417.6846 0.0299 -1.0000 -1.0000 3552833 1578731749.20 151.4484 60.0011 32.0000 1.9840 1.9848 417.3937 417.5925 0.0299 -1.0000 -1.0000 3552911 1578731749.30 151.4484 60.0011 32.0000 1.9844 1.9852 417.4250 417.6233 0.0298 -1.0000 -1.0000 3552973 1578731749.40 151.4484 60.0011 32.0000 1.9845 1.9852 417.4553 417.6546 0.0300 -1.0000 -1.0000 3553036 1578731749.50 151.4484 60.0011 32.0000 1.9851 1.9859 417.4799 417.6788 0.0300 -1.0000 -1.0000 3553098 1578731749.60 151.4933 60.0011 32.0000 1.9837 1.9844 417.4338 417.6336 0.0300 -1.0000 -1.0000 3553161 1578731749.70 151.4946 60.0011 32.0000 1.9841 1.9849 417.4291 417.6274 0.0298 -1.0000 -1.0000 3553223 1578731749.80 151.4946 60.0011 32.0000 1.9847 1.9854 417.4091 417.6079 0.0299 -1.0000 -1.0000 3553833 1578731749.90 151.4946 60.0011 32.0000 1.9848 1.9855 417.4558 417.6552 0.0300 -1.0000 -1.0000 3553895 1578731750.00 151.4946 60.0011 32.0000 1.9839 1.9847 417.3938 417.5926 0.0299 -1.0000 -1.0000 3553958 1578731750.10 151.4946 60.0011 32.0000 1.9841 1.9849 417.4819 417.6815 0.0300 -1.0000 -1.0000 3554036 1578731750.20 151.4642 60.0009 32.0000 1.9841 1.9849 417.3826 417.5815 0.0300 -1.0000 -1.0000 3554099 1578731750.30 151.4642 60.0009 32.0000 1.9848 1.9856 417.4166 417.6162 0.0299 -1.0000 -1.0000 3554161 1578731750.40 151.4642 60.0009 32.0000 1.9840 1.9847 417.4012 417.5997 0.0298 -1.0000 -1.0000 3554239 1578731750.50 151.4642 60.0009 32.0000 1.9844 1.9852 417.3992 417.5984 0.0300 -1.0000 -1.0000 3554301 1578731750.60 151.4642 60.0009 32.0000 1.9851 1.9859 417.4585 417.6590 0.0301 -1.0000 -1.0000 3554364 1578731750.70 151.4642 60.0009 32.0000 1.9846 1.9854 417.4810 417.6808 0.0301 -1.0000 -1.0000 3554426 1578731750.80 151.4642 60.0009 32.0000 1.9849 1.9857 417.5470 417.7466 0.0300 -1.0000 -1.0000 3554489 1578731750.90 151.5485 60.0009 32.0000 1.9839 1.9847 417.4514 417.6504 0.0299 -1.0000 -1.0000 3554567 1578731751.00 151.5485 60.0009 32.0000 1.9842 1.9850 417.4100 417.6087 0.0299 -1.0000 -1.0000 3554629 1578731751.10 151.5485 60.0009 32.0000 1.9847 1.9855 417.3974 417.5960 0.0299 -1.0000 -1.0000 3554692 1578731751.20 151.5485 60.0009 32.0000 1.9843 1.9851 417.4132 417.6129 0.0300 -1.0000 -1.0000 3554770 1578731751.30 151.5485 60.0009 32.0000 1.9844 1.9852 417.4906 417.6897 0.0299 -1.0000 -1.0000 3554833 1578731751.40 151.5706 60.0009 32.0000 1.9849 1.9857 417.4542 417.6538 0.0300 -1.0000 -1.0000 3554895 1578731751.50 151.5820 60.0009 32.0000 1.9849 1.9857 417.4973 417.6963 0.0300 -1.0000 -1.0000 3554958 1578731751.60 151.5820 60.0009 32.0000 1.9852 1.9860 417.4589 417.6585 0.0300 -1.0000 -1.0000 3555020 1578731751.70 151.5820 60.0009 32.0000 1.9850 1.9858 417.4899 417.6897 0.0300 -1.0000 -1.0000 3555083 1578731751.80 151.5820 60.0009 32.0000 1.9850 1.9858 417.4714 417.6705 0.0299 -1.0000 -1.0000 3555520 1578731751.90 151.5820 60.0009 32.0000 1.9842 1.9850 417.4979 417.6975 0.0301 -1.0000 -1.0000 3555583 1578731752.00 151.5820 60.0009 32.0000 1.9846 1.9854 417.5279 417.7276 0.0300 -1.0000 -1.0000 3555645 1578731752.10 151.5860 60.0009 32.0000 1.9850 1.9858 417.5115 417.7113 0.0300 -1.0000 -1.0000 3555723 1578731752.20 151.5860 60.0009 32.0000 1.9854 1.9862 417.4484 417.6478 0.0300 -1.0000 -1.0000 3555786 1578731752.30 151.5860 60.0009 32.0000 1.9852 1.9860 417.3651 417.5646 0.0300 -1.0000 -1.0000 3556005 1578731752.40 151.5860 60.0009 32.0000 1.9851 1.9859 417.4604 417.6594 0.0299 -1.0000 -1.0000 3556083 1578731752.50 151.5860 60.0009 32.0000 1.9849 1.9857 417.3965 417.5953 0.0299 -1.0000 -1.0000 3556145 1578731752.60 151.5860 60.0009 32.0000 1.9850 1.9858 417.4417 417.6414 0.0300 -1.0000 -1.0000 3556208 1578731752.70 151.5331 60.0009 32.0000 1.9847 1.9854 417.5142 417.7134 0.0300 -1.0000 -1.0000 3556270 1578731752.80 151.5331 60.0009 32.0000 1.9850 1.9858 417.3731 417.5730 0.0300 -1.0000 -1.0000 3556504 1578731752.90 151.5331 60.0009 32.0000 1.9843 1.9851 417.4145 417.6132 0.0298 -1.0000 -1.0000 3556583 1578731753.00 151.5331 60.0009 32.0000 1.9846 1.9853 417.3957 417.5941 0.0298 -1.0000 -1.0000 3556645 1578731753.10 151.5331 60.0009 32.0000 1.9852 1.9859 417.4880 417.6869 0.0299 -1.0000 -1.0000 3556708 1578731753.20 151.5331 60.0009 32.0000 1.9852 1.9859 417.4158 417.6149 0.0300 -1.0000 -1.0000 3556770 1578731753.30 151.5314 60.0009 32.0000 1.9848 1.9856 417.4481 417.6477 0.0300 -1.0000 -1.0000 3557004 1578731753.40 151.5284 60.0009 32.0000 1.9845 1.9853 417.4001 417.5991 0.0300 -1.0000 -1.0000 3557067 1578731753.50 151.5284 60.0009 32.0000 1.9852 1.9860 417.4236 417.6233 0.0300 -1.0000 -1.0000 3557129 1578731753.60 151.5284 60.0009 32.0000 1.9848 1.9856 417.4081 417.6077 0.0300 -1.0000 -1.0000 3557192 1578731753.70 151.5284 60.0009 32.0000 1.9849 1.9857 417.4060 417.6048 0.0299 -1.0000 -1.0000 3557255 1578731753.80 151.5284 60.0009 32.0000 1.9846 1.9854 417.3672 417.5666 0.0300 -1.0000 -1.0000 3557333 1578731753.90 151.5557 60.0009 32.0000 1.9852 1.9860 417.3707 417.5702 0.0300 -1.0000 -1.0000 3557395 1578731754.00 151.5557 60.0009 32.0000 1.9852 1.9860 417.4088 417.6091 0.0300 -1.0000 -1.0000 3557458 1578731754.10 151.5557 60.0009 32.0000 1.9847 1.9854 417.3840 417.5827 0.0299 -1.0000 -1.0000 3557536 1578731754.20 151.5557 60.0009 32.0000 1.9844 1.9851 417.4354 417.6344 0.0299 -1.0000 -1.0000 3557599 1578731754.30 151.5557 60.0009 32.0000 1.9854 1.9862 417.4563 417.6560 0.0300 -1.0000 -1.0000 3557770 1578731754.40 151.5352 60.0009 32.0000 1.9846 1.9854 417.4666 417.6661 0.0299 -1.0000 -1.0000 3557849 1578731754.50 151.5305 60.0009 32.0000 1.9849 1.9857 417.4227 417.6224 0.0301 -1.0000 -1.0000 3557911 1578731754.60 151.5305 60.0009 32.0000 1.9854 1.9862 417.4225 417.6218 0.0299 -1.0000 -1.0000 3557973 1578731754.70 151.5305 60.0009 32.0000 1.9854 1.9862 417.4054 417.6041 0.0299 -1.0000 -1.0000 3558036 1578731754.80 151.5305 60.0009 32.0000 1.9853 1.9861 417.4273 417.6262 0.0299 -1.0000 -1.0000 3558317 1578731754.90 151.5307 60.0009 32.0000 1.9850 1.9858 417.4834 417.6823 0.0299 -1.0000 -1.0000 3558395 1578731755.00 151.5368 60.0003 32.0000 1.9840 1.9848 417.4485 417.6479 0.0300 -1.0000 -1.0000 3558458 1578731755.10 151.5368 60.0003 32.0000 1.9845 1.9853 417.4441 417.6432 0.0299 -1.0000 -1.0000 3558520 1578731755.20 151.5368 60.0003 32.0000 1.9844 1.9852 417.4596 417.6587 0.0299 -1.0000 -1.0000 3558598 1578731755.30 151.5368 60.0003 32.0000 1.9846 1.9854 417.3342 417.5334 0.0299 -1.0000 -1.0000 3558661 1578731755.40 151.5368 60.0003 32.0000 1.9849 1.9857 417.4761 417.6749 0.0299 -1.0000 -1.0000 3558786 1578731755.50 151.5329 60.0003 32.0000 1.9841 1.9849 417.4051 417.6051 0.0301 -1.0000 -1.0000 3558848 1578731755.60 151.5329 60.0003 32.0000 1.9849 1.9857 417.4761 417.6767 0.0301 -1.0000 -1.0000 3558911 1578731755.70 151.5329 60.0003 32.0000 1.9844 1.9852 417.4625 417.6619 0.0300 -1.0000 -1.0000 3558973 1578731755.80 151.5329 60.0003 32.0000 1.9844 1.9852 417.4202 417.6198 0.0300 -1.0000 -1.0000 3559051 1578731755.90 151.5329 60.0003 32.0000 1.9848 1.9855 417.3866 417.5857 0.0299 -1.0000 -1.0000 3559333 1578731756.00 151.5329 60.0003 32.0000 1.9850 1.9858 417.3697 417.5689 0.0299 -1.0000 -1.0000 3559395 1578731756.10 151.5186 60.0003 32.0000 1.9844 1.9852 417.4448 417.6434 0.0299 -1.0000 -1.0000 3559473 1578731756.20 151.5186 60.0003 32.0000 1.9850 1.9857 417.3552 417.5545 0.0300 -1.0000 -1.0000 3559536 1578731756.30 151.5186 60.0003 32.0000 1.9848 1.9856 417.4698 417.6688 0.0299 -1.0000 -1.0000 3559598 1578731756.40 151.5186 60.0003 32.0000 1.9841 1.9849 417.4088 417.6074 0.0300 -1.0000 -1.0000 3559786 1578731756.50 151.5186 60.0003 32.0000 1.9842 1.9850 417.4345 417.6342 0.0300 -1.0000 -1.0000 3559849 1578731756.60 151.5102 60.0003 32.0000 1.9848 1.9856 417.4577 417.6571 0.0299 -1.0000 -1.0000 3559926 1578731756.70 151.4932 60.0003 32.0000 1.9845 1.9852 417.4013 417.6003 0.0300 -1.0000 -1.0000 3559989 1578731756.80 151.4932 60.0003 32.0000 1.9847 1.9855 417.4433 417.6424 0.0299 -1.0000 -1.0000 3600051 1578731756.90 151.4932 60.0003 32.0000 1.9848 1.9856 417.4913 417.6903 0.0299 -1.0000 -1.0000 3600333 1578731757.00 151.4932 60.0003 32.0000 1.9850 1.9858 417.4585 417.6573 0.0299 -1.0000 -1.0000 3600395 1578731757.10 151.4932 60.0003 32.0000 1.9852 1.9859 417.4318 417.6307 0.0300 -1.0000 -1.0000 3600458 1578731757.20 151.5264 60.0003 32.0000 1.9845 1.9853 417.4096 417.6085 0.0299 -1.0000 -1.0000 3600536 1578731757.30 151.5264 60.0003 32.0000 1.9850 1.9858 417.4285 417.6268 0.0298 -1.0000 -1.0000 3600598 1578731757.40 151.5264 60.0003 32.0000 1.9836 1.9844 417.4083 417.6066 0.0298 -1.0000 -1.0000 3601020 1578731757.50 151.5264 60.0003 32.0000 1.9847 1.9855 417.4167 417.6163 0.0300 -1.0000 -1.0000 3601098 1578731757.60 151.5264 60.0003 32.0000 1.9846 1.9854 417.5071 417.7067 0.0300 -1.0000 -1.0000 3601161 1578731757.70 151.5130 60.0003 32.0000 1.9849 1.9857 417.4785 417.6786 0.0301 -1.0000 -1.0000 3601223 1578731757.80 151.5101 60.0003 32.0000 1.9846 1.9854 417.4836 417.6824 0.0298 -1.0000 -1.0000 3601301 1578731757.90 151.5101 60.0003 32.0000 1.9844 1.9852 417.4577 417.6568 0.0300 -1.0000 -1.0000 3601583 1578731758.00 151.5101 60.0003 32.0000 1.9850 1.9858 417.4664 417.6662 0.0300 -1.0000 -1.0000 3601645 1578731758.10 151.5101 60.0003 32.0000 1.9850 1.9858 417.3908 417.5900 0.0299 -1.0000 -1.0000 3601708 1578731758.20 151.5101 60.0003 32.0000 1.9847 1.9855 417.5070 417.7063 0.0300 -1.0000 -1.0000 3601770 1578731758.30 151.5179 60.0003 32.0000 1.9850 1.9858 417.4376 417.6378 0.0300 -1.0000 -1.0000 3601833 1578731758.40 151.5227 60.0003 32.0000 1.9850 1.9858 417.4555 417.6542 0.0299 -1.0000 -1.0000 3602473 1578731758.50 151.5227 60.0003 32.0000 1.9847 1.9854 417.3390 417.5382 0.0300 -1.0000 -1.0000 3602536 1578731758.60 151.5227 60.0003 32.0000 1.9853 1.9861 417.4209 417.6202 0.0299 -1.0000 -1.0000 3602614 1578731758.70 151.5227 60.0003 32.0000 1.9851 1.9859 417.3614 417.5600 0.0299 -1.0000 -1.0000 3602676 1578731758.80 151.5227 60.0003 32.0000 1.9847 1.9855 417.3575 417.5562 0.0299 -1.0000 -1.0000 3602739 1578731758.90 151.4523 60.0003 32.0000 1.9847 1.9855 417.4284 417.6267 0.0299 -1.0000 -1.0000 3602817 1578731759.00 151.4523 60.0003 32.0000 1.9842 1.9850 417.3864 417.5854 0.0299 -1.0000 -1.0000 3602879 1578731759.10 151.4523 60.0003 32.0000 1.9845 1.9853 417.3704 417.5694 0.0300 -1.0000 -1.0000 3602942 1578731759.20 151.4523 60.0003 32.0000 1.9848 1.9855 417.3801 417.5804 0.0300 -1.0000 -1.0000 3603004 1578731759.30 151.4523 60.0003 32.0000 1.9847 1.9854 417.4003 417.5993 0.0299 -1.0000 -1.0000 3603083 1578731759.40 151.4907 60.0003 32.0000 1.9851 1.9859 417.4410 417.6409 0.0301 -1.0000 -1.0000 3603145 1578731759.50 151.5038 60.0003 32.0000 1.9848 1.9856 417.3131 417.5123 0.0299 -1.0000 -1.0000 3603208 1578731759.60 151.5038 60.0003 32.0000 1.9854 1.9862 417.4729 417.6729 0.0300 -1.0000 -1.0000 3603270 1578731759.70 151.5038 60.0003 32.0000 1.9849 1.9856 417.4579 417.6575 0.0300 -1.0000 -1.0000 3603333 1578731759.80 151.5038 60.0003 32.0000 1.9848 1.9856 417.4451 417.6447 0.0300 -1.0000 -1.0000 3603411 1578731759.90 151.5038 60.0003 32.0000 1.9850 1.9858 417.4306 417.6300 0.0300 -1.0000 -1.0000 3603473 1578731760.00 151.4645 59.9999 32.0000 1.9844 1.9852 417.4322 417.6317 0.0300 -1.0000 -1.0000 3603536 1578731760.10 151.4645 59.9999 32.0000 1.9851 1.9859 417.4866 417.6857 0.0299 -1.0000 -1.0000 3603614 1578731760.20 151.4645 59.9999 32.0000 1.9847 1.9855 417.4757 417.6746 0.0299 -1.0000 -1.0000 3603676 1578731760.30 151.4645 59.9999 32.0000 1.9851 1.9859 417.4401 417.6394 0.0300 -1.0000 -1.0000 3603739 1578731760.40 151.4645 59.9999 32.0000 1.9847 1.9854 417.4011 417.5990 0.0297 -1.0000 -1.0000 3603801 1578731760.50 151.4645 59.9999 32.0000 1.9846 1.9854 417.4135 417.6121 0.0299 -1.0000 -1.0000 3603864 1578731760.60 151.4645 59.9999 32.0000 1.9841 1.9849 417.3803 417.5795 0.0299 -1.0000 -1.0000 3603942 1578731760.70 151.4645 59.9999 32.0000 1.9844 1.9851 417.4131 417.6117 0.0299 -1.0000 -1.0000 3604005 1578731760.80 151.4645 59.9999 32.0000 1.9843 1.9851 417.3857 417.5852 0.0300 -1.0000 -1.0000 3604067 1578731760.90 151.4645 59.9999 32.0000 1.9845 1.9853 417.4443 417.6433 0.0299 -1.0000 -1.0000 3604145 1578731761.00 151.4645 59.9999 32.0000 1.9842 1.9849 417.4274 417.6267 0.0300 -1.0000 -1.0000 3605114 1578731761.10 151.4645 59.9999 32.0000 1.9843 1.9851 417.3564 417.5541 0.0297 -1.0000 -1.0000 3605176 1578731761.20 151.4687 59.9999 32.0000 1.9838 1.9846 417.3625 417.5622 0.0300 -1.0000 -1.0000 3605255 1578731761.30 151.4961 59.9999 32.0000 1.9843 1.9851 417.3976 417.5976 0.0301 -1.0000 -1.0000 3605317 1578731761.40 151.4961 59.9999 32.0000 1.9848 1.9856 417.4046 417.6046 0.0301 -1.0000 -1.0000 3605379 1578731761.50 151.4961 59.9999 32.0000 1.9846 1.9854 417.5171 417.7172 0.0301 -1.0000 -1.0000 3605458 1578731761.60 151.4961 59.9999 32.0000 1.9847 1.9854 417.4536 417.6532 0.0300 -1.0000 -1.0000 3605520 1578731761.70 151.4961 59.9999 32.0000 1.9843 1.9851 417.4957 417.6947 0.0299 -1.0000 -1.0000 3605583 1578731761.80 151.5346 59.9999 32.0000 1.9845 1.9853 417.4926 417.6913 0.0299 -1.0000 -1.0000 3605645 1578731761.90 151.5346 59.9999 32.0000 1.9843 1.9851 417.4536 417.6523 0.0299 -1.0000 -1.0000 3605708 1578731762.00 151.5346 59.9999 32.0000 1.9850 1.9858 417.4727 417.6715 0.0299 -1.0000 -1.0000 3605973 1578731762.10 151.5346 59.9999 32.0000 1.9847 1.9855 417.4680 417.6676 0.0300 -1.0000 -1.0000 3606051 1578731762.20 151.5346 59.9999 32.0000 1.9859 1.9867 417.4136 417.6124 0.0300 -1.0000 -1.0000 3606114 1578731762.30 151.5346 59.9999 32.0000 1.9852 1.9860 417.4747 417.6752 0.0301 -1.0000 -1.0000 3606176 1578731762.40 151.5059 59.9999 32.0000 1.9847 1.9854 417.4502 417.6502 0.0301 -1.0000 -1.0000 3606239 1578731762.50 151.5058 59.9999 32.0000 1.9848 1.9856 417.4688 417.6682 0.0300 -1.0000 -1.0000 3606301 1578731762.60 151.5058 59.9999 32.0000 1.9847 1.9855 417.4368 417.6369 0.0300 -1.0000 -1.0000 3606379 1578731762.70 151.5058 59.9999 32.0000 1.9849 1.9856 417.4581 417.6574 0.0300 -1.0000 -1.0000 3606442 1578731762.80 151.5058 59.9999 32.0000 1.9853 1.9861 417.4811 417.6806 0.0300 -1.0000 -1.0000 3606504 1578731762.90 151.5058 59.9999 32.0000 1.9854 1.9862 417.4815 417.6814 0.0300 -1.0000 -1.0000 3606583 1578731763.00 151.5058 59.9999 32.0000 1.9843 1.9851 417.4906 417.6902 0.0300 -1.0000 -1.0000 3606645 1578731763.10 151.5058 59.9999 32.0000 1.9847 1.9855 417.4675 417.6680 0.0301 -1.0000 -1.0000 3607223 1578731763.20 151.5058 59.9999 32.0000 1.9846 1.9853 417.5145 417.7128 0.0298 -1.0000 -1.0000 3607301 1578731763.30 151.5058 59.9999 32.0000 1.9845 1.9853 417.4114 417.6104 0.0299 -1.0000 -1.0000 3607364 1578731763.40 151.5058 59.9999 32.0000 1.9846 1.9853 417.4490 417.6484 0.0300 -1.0000 -1.0000 3607426 1578731763.50 151.5057 59.9999 32.0000 1.9846 1.9854 417.5161 417.7154 0.0300 -1.0000 -1.0000 3607505 1578731763.60 151.4956 59.9999 32.0000 1.9850 1.9858 417.4637 417.6626 0.0299 -1.0000 -1.0000 3607567 1578731763.70 151.4941 59.9999 32.0000 1.9849 1.9856 417.3994 417.5991 0.0301 -1.0000 -1.0000 3607629 1578731763.80 151.4941 59.9999 32.0000 1.9848 1.9856 417.5753 417.7757 0.0301 -1.0000 -1.0000 3607708 1578731763.90 151.4941 59.9999 32.0000 1.9849 1.9856 417.4763 417.6766 0.0301 -1.0000 -1.0000 3607770 1578731764.00 151.4941 59.9999 32.0000 1.9847 1.9855 417.4255 417.6257 0.0301 -1.0000 -1.0000 3607833 1578731764.10 151.4941 59.9999 32.0000 1.9854 1.9862 417.4013 417.6015 0.0301 -1.0000 -1.0000 3607895 1578731764.20 151.4941 59.9999 32.0000 1.9852 1.9860 417.4034 417.6026 0.0300 -1.0000 -1.0000 3607958 1578731764.30 151.4941 59.9999 32.0000 1.9852 1.9860 417.4657 417.6653 0.0300 -1.0000 -1.0000 3608020 1578731764.40 151.4941 59.9999 32.0000 1.9847 1.9855 417.4273 417.6263 0.0299 -1.0000 -1.0000 3608098 1578731764.50 151.4941 59.9999 32.0000 1.9847 1.9855 417.3985 417.5969 0.0298 -1.0000 -1.0000 3608161 1578731764.60 151.4941 59.9999 32.0000 1.9841 1.9849 417.3442 417.5437 0.0299 -1.0000 -1.0000 3608239 1578731764.70 151.4941 59.9999 32.0000 1.9841 1.9849 417.3396 417.5385 0.0300 -1.0000 -1.0000 3608301 1578731764.80 151.4789 60.0005 32.0000 1.9839 1.9846 417.4118 417.6118 0.0301 -1.0000 -1.0000 3608364 1578731764.90 151.4789 60.0005 32.0000 1.9843 1.9850 417.4384 417.6387 0.0300 -1.0000 -1.0000 3608426 1578731765.00 151.4789 60.0005 32.0000 1.9838 1.9846 417.4515 417.6506 0.0300 -1.0000 -1.0000 3608489 1578731765.10 151.4789 60.0005 32.0000 1.9844 1.9852 417.4618 417.6607 0.0299 -1.0000 -1.0000 3609020 1578731765.20 151.4763 60.0005 32.0000 1.9849 1.9857 417.4941 417.6943 0.0300 -1.0000 -1.0000 3609098 1578731765.30 151.4763 60.0005 32.0000 1.9850 1.9858 417.4566 417.6553 0.0299 -1.0000 -1.0000 3609161 1578731765.40 151.4763 60.0005 32.0000 1.9845 1.9853 417.4848 417.6836 0.0299 -1.0000 -1.0000 3609223 1578731765.50 151.4763 60.0005 32.0000 1.9848 1.9856 417.4542 417.6536 0.0300 -1.0000 -1.0000 3609301 1578731765.60 151.4763 60.0005 32.0000 1.9846 1.9853 417.4746 417.6739 0.0299 -1.0000 -1.0000 3609364 1578731765.70 151.4763 60.0005 32.0000 1.9850 1.9858 417.4793 417.6782 0.0299 -1.0000 -1.0000 3609426 1578731765.80 151.4763 60.0005 32.0000 1.9844 1.9852 417.4713 417.6707 0.0299 -1.0000 -1.0000 3609489 1578731765.90 151.4763 60.0005 32.0000 1.9844 1.9852 417.5371 417.7356 0.0299 -1.0000 -1.0000 3609551 1578731766.00 151.5011 60.0005 32.0000 1.9849 1.9857 417.5046 417.7041 0.0300 -1.0000 -1.0000 3609614 1578731766.10 151.5060 60.0005 32.0000 1.9852 1.9860 417.4442 417.6438 0.0300 -1.0000 -1.0000 3609739 1578731766.20 151.5060 60.0005 32.0000 1.9850 1.9858 417.4877 417.6871 0.0300 -1.0000 -1.0000 3609801 1578731766.30 151.5060 60.0005 32.0000 1.9849 1.9857 417.4781 417.6776 0.0300 -1.0000 -1.0000 3609864 1578731766.40 151.5060 60.0005 32.0000 1.9846 1.9853 417.4615 417.6614 0.0301 -1.0000 -1.0000 3609942 1578731766.50 151.5060 60.0005 32.0000 1.9848 1.9856 417.4708 417.6710 0.0301 -1.0000 -1.0000 3609989 1578731766.60 151.5119 60.0005 32.0000 1.9842 1.9850 417.5092 417.7090 0.0299 -1.0000 -1.0000 3610067 1578731766.70 151.5159 60.0005 32.0000 1.9838 1.9846 417.4923 417.6913 0.0299 -1.0000 -1.0000 3610754 1578731766.80 151.5159 60.0005 32.0000 1.9843 1.9851 417.5084 417.7080 0.0300 -1.0000 -1.0000 3610817 1578731766.90 151.5159 60.0005 32.0000 1.9846 1.9854 417.4953 417.6941 0.0299 -1.0000 -1.0000 3610895 1578731767.00 151.5159 60.0005 32.0000 1.9840 1.9848 417.5172 417.7170 0.0300 -1.0000 -1.0000 3610958 1578731767.10 151.5159 60.0005 32.0000 1.9850 1.9858 417.4721 417.6713 0.0299 -1.0000 -1.0000 3611020 1578731767.20 151.5159 60.0005 32.0000 1.9854 1.9861 417.5099 417.7094 0.0300 -1.0000 -1.0000 3611098 1578731767.30 151.5159 60.0005 32.0000 1.9844 1.9852 417.5014 417.7007 0.0299 -1.0000 -1.0000 3611161 1578731767.40 151.5159 60.0005 32.0000 1.9848 1.9856 417.5051 417.7044 0.0300 -1.0000 -1.0000 3611223 1578731767.50 151.5159 60.0005 32.0000 1.9847 1.9855 417.5304 417.7302 0.0300 -1.0000 -1.0000 3611286 1578731767.60 151.5159 60.0005 32.0000 1.9844 1.9852 417.4558 417.6553 0.0300 -1.0000 -1.0000 3611349 1578731767.70 151.5159 60.0005 32.0000 1.9844 1.9851 417.5242 417.7231 0.0298 -1.0000 -1.0000 3611411 1578731767.80 151.4917 60.0005 32.0000 1.9850 1.9858 417.4875 417.6870 0.0301 -1.0000 -1.0000 3611489 1578731767.90 151.4917 60.0005 32.0000 1.9841 1.9849 417.4480 417.6481 0.0300 -1.0000 -1.0000 3611551 1578731768.00 151.4917 60.0005 32.0000 1.9850 1.9858 417.4920 417.6908 0.0298 -1.0000 -1.0000 3611614 1578731768.10 151.4917 60.0005 32.0000 1.9846 1.9854 417.5094 417.7080 0.0299 -1.0000 -1.0000 3611692 1578731768.20 151.4917 60.0005 32.0000 1.9842 1.9850 417.5792 417.7791 0.0300 -1.0000 -1.0000 3611755 1578731768.30 151.4917 60.0005 32.0000 1.9851 1.9859 417.5217 417.7208 0.0300 -1.0000 -1.0000 3611817 1578731768.40 151.4795 60.0005 32.0000 1.9846 1.9854 417.5367 417.7356 0.0299 -1.0000 -1.0000 3611895 1578731768.50 151.4795 60.0005 32.0000 1.9834 1.9842 417.5015 417.7017 0.0301 -1.0000 -1.0000 3611958 1578731768.60 151.4795 60.0005 32.0000 1.9849 1.9857 417.5347 417.7348 0.0300 -1.0000 -1.0000 3612036 1578731768.70 151.4795 60.0005 32.0000 1.9843 1.9851 417.5323 417.7303 0.0297 -1.0000 -1.0000 3612317 1578731768.80 151.4795 60.0005 32.0000 1.9841 1.9849 417.5485 417.7498 0.0301 -1.0000 -1.0000 3612379 1578731768.90 151.4795 60.0005 32.0000 1.9845 1.9853 417.5610 417.7598 0.0299 -1.0000 -1.0000 3612458 1578731769.00 151.4795 60.0005 32.0000 1.9852 1.9860 417.5669 417.7662 0.0300 -1.0000 -1.0000 3612520 1578731769.10 151.4795 60.0005 32.0000 1.9850 1.9857 417.6055 417.8048 0.0300 -1.0000 -1.0000 3612583 1578731769.20 151.4795 60.0005 32.0000 1.9837 1.9844 417.5898 417.7904 0.0301 -1.0000 -1.0000 3612661 1578731769.30 151.4795 60.0005 32.0000 1.9849 1.9857 417.6071 417.8068 0.0300 -1.0000 -1.0000 3612801 1578731769.40 151.4795 60.0005 32.0000 1.9844 1.9852 417.5021 417.7014 0.0300 -1.0000 -1.0000 3612864 1578731769.50 151.4773 60.0006 32.0000 1.9840 1.9847 417.4607 417.6597 0.0300 -1.0000 -1.0000 3612926 1578731769.60 151.4616 60.0009 32.0000 1.9842 1.9849 417.4985 417.6983 0.0300 -1.0000 -1.0000 3612989 1578731769.70 151.4616 60.0009 32.0000 1.9843 1.9851 417.5273 417.7267 0.0300 -1.0000 -1.0000 3613051 1578731769.80 151.4616 60.0009 32.0000 1.9840 1.9848 417.4951 417.6941 0.0299 -1.0000 -1.0000 3613286 1578731769.90 151.4616 60.0009 32.0000 1.9847 1.9855 417.5347 417.7344 0.0300 -1.0000 -1.0000 3613349 1578731770.00 151.4616 60.0009 32.0000 1.9842 1.9850 417.4422 417.6412 0.0299 -1.0000 -1.0000 3613411 1578731770.10 151.4616 60.0009 32.0000 1.9841 1.9848 417.4028 417.6024 0.0300 -1.0000 -1.0000 3613473 1578731770.20 151.4533 60.0009 32.0000 1.9849 1.9857 417.5131 417.7124 0.0300 -1.0000 -1.0000 3613536 1578731770.30 151.4397 60.0009 32.0000 1.9842 1.9850 417.5010 417.7002 0.0299 -1.0000 -1.0000 3614223 1578731770.40 151.4397 60.0009 32.0000 1.9844 1.9852 417.4387 417.6381 0.0300 -1.0000 -1.0000 3614286 1578731770.50 151.4397 60.0009 32.0000 1.9837 1.9845 417.5118 417.7124 0.0301 -1.0000 -1.0000 3614348 1578731770.60 151.4397 60.0009 32.0000 1.9843 1.9851 417.4551 417.6544 0.0299 -1.0000 -1.0000 3614426 1578731770.70 151.4397 60.0009 32.0000 1.9843 1.9851 417.4992 417.6986 0.0300 -1.0000 -1.0000 3614489 1578731770.80 151.4791 60.0009 32.0000 1.9845 1.9853 417.4665 417.6662 0.0301 -1.0000 -1.0000 3614551 1578731770.90 151.4791 60.0009 32.0000 1.9850 1.9858 417.4954 417.6957 0.0300 -1.0000 -1.0000 3614629 1578731771.00 151.4791 60.0009 32.0000 1.9849 1.9857 417.4689 417.6685 0.0301 -1.0000 -1.0000 3614676 1578731771.10 151.4791 60.0009 32.0000 1.9854 1.9861 417.4833 417.6837 0.0301 -1.0000 -1.0000 3614739 1578731771.20 151.4791 60.0009 32.0000 1.9847 1.9855 417.4394 417.6398 0.0301 -1.0000 -1.0000 3614817 1578731771.30 151.4791 60.0009 32.0000 1.9839 1.9847 417.4823 417.6823 0.0300 -1.0000 -1.0000 3614958 1578731771.40 151.5119 60.0009 32.0000 1.9843 1.9851 417.4623 417.6616 0.0299 -1.0000 -1.0000 3615020 1578731771.50 151.5119 60.0009 32.0000 1.9848 1.9856 417.4862 417.6847 0.0299 -1.0000 -1.0000 3615098 1578731771.60 151.5119 60.0009 32.0000 1.9838 1.9846 417.4611 417.6604 0.0300 -1.0000 -1.0000 3615161 1578731771.70 151.5119 60.0009 32.0000 1.9849 1.9857 417.4536 417.6529 0.0300 -1.0000 -1.0000 3615223 1578731771.80 151.5119 60.0009 32.0000 1.9833 1.9841 417.4189 417.6182 0.0298 -1.0000 -1.0000 3615301 1578731771.90 151.5119 60.0009 32.0000 1.9848 1.9855 417.4957 417.6945 0.0300 -1.0000 -1.0000 3615349 1578731772.00 151.4721 60.0009 32.0000 1.9846 1.9854 417.4655 417.6642 0.0298 -1.0000 -1.0000 3615411 1578731772.10 151.4721 60.0009 32.0000 1.9848 1.9856 417.4772 417.6757 0.0299 -1.0000 -1.0000 3615489 1578731772.20 151.4721 60.0009 32.0000 1.9851 1.9859 417.4662 417.6655 0.0300 -1.0000 -1.0000 3615551 1578731772.30 151.4721 60.0009 32.0000 1.9845 1.9853 417.4274 417.6274 0.0301 -1.0000 -1.0000 3616239 1578731772.40 151.4721 60.0009 32.0000 1.9846 1.9854 417.4933 417.6928 0.0300 -1.0000 -1.0000 3616317 1578731772.50 151.4721 60.0009 32.0000 1.9843 1.9851 417.4618 417.6618 0.0301 -1.0000 -1.0000 3616379 1578731772.60 151.4721 60.0009 32.0000 1.9840 1.9848 417.5529 417.7527 0.0300 -1.0000 -1.0000 3616458 1578731772.70 151.4721 60.0009 32.0000 1.9845 1.9852 417.4292 417.6283 0.0300 -1.0000 -1.0000 3616520 1578731772.80 151.4721 60.0009 32.0000 1.9847 1.9854 417.4010 417.6007 0.0300 -1.0000 -1.0000 3616583 1578731772.90 151.4721 60.0009 32.0000 1.9837 1.9845 417.3833 417.5819 0.0298 -1.0000 -1.0000 3616661 1578731773.00 151.4726 60.0009 32.0000 1.9847 1.9854 417.4048 417.6041 0.0300 -1.0000 -1.0000 3616723 1578731773.10 151.4965 60.0009 32.0000 1.9850 1.9858 417.4217 417.6207 0.0299 -1.0000 -1.0000 3616786 1578731773.20 151.4965 60.0009 32.0000 1.9837 1.9845 417.3856 417.5840 0.0298 -1.0000 -1.0000 3616848 1578731773.30 151.4965 60.0009 32.0000 1.9839 1.9847 417.3736 417.5726 0.0300 -1.0000 -1.0000 3616911 1578731773.40 151.4965 60.0009 32.0000 1.9837 1.9845 417.4054 417.6054 0.0301 -1.0000 -1.0000 3616973 1578731773.50 151.4965 60.0009 32.0000 1.9847 1.9855 417.3517 417.5514 0.0300 -1.0000 -1.0000 3617051 1578731773.60 151.4965 60.0009 32.0000 1.9839 1.9847 417.3239 417.5227 0.0299 -1.0000 -1.0000 3617114 1578731773.70 151.4685 60.0009 32.0000 1.9840 1.9848 417.3834 417.5819 0.0298 -1.0000 -1.0000 3617176 1578731773.80 151.4685 60.0009 32.0000 1.9842 1.9849 417.4371 417.6356 0.0298 -1.0000 -1.0000 3617255 1578731773.90 151.4685 60.0009 32.0000 1.9849 1.9856 417.4488 417.6479 0.0300 -1.0000 -1.0000 3617536 1578731774.00 151.4685 60.0009 32.0000 1.9845 1.9853 417.4893 417.6887 0.0299 -1.0000 -1.0000 3617599 1578731774.10 151.4685 60.0009 32.0000 1.9844 1.9852 417.5105 417.7094 0.0299 -1.0000 -1.0000 3617661 1578731774.20 151.4685 60.0009 32.0000 1.9842 1.9849 417.4990 417.6985 0.0300 -1.0000 -1.0000 3617723 1578731774.30 151.4685 60.0009 32.0000 1.9849 1.9857 417.5326 417.7331 0.0301 -1.0000 -1.0000 3617786 1578731774.40 151.4685 60.0009 32.0000 1.9847 1.9855 417.4427 417.6414 0.0299 -1.0000 -1.0000 3618036 1578731774.50 151.4685 60.0009 32.0000 1.9836 1.9843 417.4752 417.6743 0.0299 -1.0000 -1.0000 3618099 1578731774.60 151.4685 60.0009 32.0000 1.9848 1.9856 417.3989 417.5980 0.0300 -1.0000 -1.0000 3618161 1578731774.70 151.4685 60.0009 32.0000 1.9847 1.9854 417.4311 417.6312 0.0301 -1.0000 -1.0000 3618223 1578731774.80 151.4685 60.0009 32.0000 1.9843 1.9851 417.4417 417.6416 0.0300 -1.0000 -1.0000 3618286 1578731774.90 151.4723 60.0011 32.0000 1.9849 1.9857 417.4426 417.6411 0.0298 -1.0000 -1.0000 3618692 1578731775.00 151.4723 60.0011 32.0000 1.9845 1.9853 417.3925 417.5927 0.0300 -1.0000 -1.0000 3618754 1578731775.10 151.4723 60.0011 32.0000 1.9843 1.9851 417.4294 417.6285 0.0300 -1.0000 -1.0000 3618817 1578731775.20 151.4723 60.0011 32.0000 1.9848 1.9856 417.5043 417.7040 0.0300 -1.0000 -1.0000 3618879 1578731775.30 151.4723 60.0011 32.0000 1.9839 1.9847 417.3634 417.5626 0.0300 -1.0000 -1.0000 3618958 1578731775.40 151.4759 60.0011 32.0000 1.9834 1.9841 417.4257 417.6253 0.0300 -1.0000 -1.0000 3619004 1578731775.50 151.5288 60.0011 32.0000 1.9846 1.9854 417.4247 417.6244 0.0300 -1.0000 -1.0000 3619083 1578731775.60 151.5288 60.0011 32.0000 1.9845 1.9852 417.4343 417.6338 0.0300 -1.0000 -1.0000 3619145 1578731775.70 151.5288 60.0011 32.0000 1.9846 1.9854 417.4292 417.6279 0.0299 -1.0000 -1.0000 3619208 1578731775.80 151.5288 60.0011 32.0000 1.9855 1.9863 417.4387 417.6375 0.0299 -1.0000 -1.0000 3619286 1578731775.90 151.5288 60.0011 32.0000 1.9848 1.9855 417.4236 417.6227 0.0299 -1.0000 -1.0000 3619755 1578731776.00 151.5288 60.0011 32.0000 1.9841 1.9849 417.4786 417.6775 0.0299 -1.0000 -1.0000 3619817 1578731776.10 151.5310 60.0011 32.0000 1.9841 1.9849 417.4323 417.6315 0.0299 -1.0000 -1.0000 3619895 1578731776.20 151.5310 60.0011 32.0000 1.9845 1.9853 417.4352 417.6336 0.0298 -1.0000 -1.0000 3619958 1578731776.30 151.5310 60.0011 32.0000 1.9840 1.9847 417.4545 417.6534 0.0299 -1.0000 -1.0000 3620020 1578731776.40 151.5310 60.0011 32.0000 1.9845 1.9852 417.3913 417.5909 0.0300 -1.0000 -1.0000 3620099 1578731776.50 151.5310 60.0011 32.0000 1.9839 1.9846 417.4145 417.6135 0.0299 -1.0000 -1.0000 3620161 1578731776.60 151.5202 60.0011 32.0000 1.9841 1.9849 417.4151 417.6141 0.0299 -1.0000 -1.0000 3620223 1578731776.70 151.4810 60.0011 32.0000 1.9844 1.9852 417.5039 417.7026 0.0299 -1.0000 -1.0000 3620286 1578731776.80 151.4810 60.0011 32.0000 1.9845 1.9853 417.4964 417.6962 0.0300 -1.0000 -1.0000 3620348 1578731776.90 151.4810 60.0011 32.0000 1.9846 1.9854 417.4599 417.6593 0.0299 -1.0000 -1.0000 3620426 1578731777.00 151.4810 60.0011 32.0000 1.9839 1.9847 417.3708 417.5693 0.0298 -1.0000 -1.0000 3620489 1578731777.10 151.4810 60.0011 32.0000 1.9838 1.9846 417.4620 417.6605 0.0299 -1.0000 -1.0000 3620551 1578731777.20 151.4810 60.0011 32.0000 1.9842 1.9850 417.4603 417.6592 0.0299 -1.0000 -1.0000 3620629 1578731777.30 151.5295 60.0011 32.0000 1.9852 1.9860 417.5187 417.7175 0.0299 -1.0000 -1.0000 3620692 1578731777.40 151.5295 60.0011 32.0000 1.9844 1.9852 417.4449 417.6445 0.0299 -1.0000 -1.0000 3620754 1578731777.50 151.5295 60.0011 32.0000 1.9846 1.9854 417.4646 417.6628 0.0298 -1.0000 -1.0000 3621286 1578731777.60 151.5295 60.0011 32.0000 1.9846 1.9853 417.4627 417.6617 0.0299 -1.0000 -1.0000 3621348 1578731777.70 151.5295 60.0011 32.0000 1.9840 1.9848 417.4442 417.6432 0.0299 -1.0000 -1.0000 3621411 1578731777.80 151.5295 60.0011 32.0000 1.9848 1.9855 417.5340 417.7328 0.0299 -1.0000 -1.0000 3621489 1578731777.90 151.5295 60.0011 32.0000 1.9852 1.9859 417.5052 417.7041 0.0299 -1.0000 -1.0000 3621551 1578731778.00 151.5295 60.0011 32.0000 1.9849 1.9857 417.4640 417.6614 0.0297 -1.0000 -1.0000 3621614 1578731778.10 151.5295 60.0011 32.0000 1.9847 1.9855 417.4570 417.6555 0.0298 -1.0000 -1.0000 3621692 1578731778.20 151.5295 60.0011 32.0000 1.9847 1.9855 417.4166 417.6138 0.0296 -1.0000 -1.0000 3621755 1578731778.30 151.5295 60.0011 32.0000 1.9841 1.9849 417.5047 417.7044 0.0300 -1.0000 -1.0000 3621817 1578731778.40 151.5125 60.0011 32.0000 1.9843 1.9851 417.4966 417.6955 0.0299 -1.0000 -1.0000 3621879 1578731778.50 151.5125 60.0011 32.0000 1.9844 1.9852 417.4693 417.6679 0.0299 -1.0000 -1.0000 3621942 1578731778.60 151.5125 60.0011 32.0000 1.9852 1.9860 417.5039 417.7038 0.0299 -1.0000 -1.0000 3622036 1578731778.70 151.5125 60.0011 32.0000 1.9841 1.9848 417.4604 417.6585 0.0298 -1.0000 -1.0000 3622099 1578731778.80 151.5125 60.0011 32.0000 1.9843 1.9851 417.4928 417.6913 0.0298 -1.0000 -1.0000 3622161 1578731778.90 151.5125 60.0011 32.0000 1.9847 1.9855 417.4431 417.6417 0.0299 -1.0000 -1.0000 3622223 1578731779.00 151.5166 60.0011 32.0000 1.9854 1.9862 417.4146 417.6134 0.0300 -1.0000 -1.0000 3622301 1578731779.10 151.5740 60.0005 32.0000 1.9840 1.9848 417.4708 417.6707 0.0300 -1.0000 -1.0000 3622364 1578731779.20 151.5740 60.0005 32.0000 1.9847 1.9855 417.5302 417.7306 0.0301 -1.0000 -1.0000 3622442 1578731779.30 151.5740 60.0005 32.0000 1.9847 1.9855 417.4598 417.6582 0.0299 -1.0000 -1.0000 3622504 1578731779.40 151.5740 60.0005 32.0000 1.9845 1.9853 417.5562 417.7556 0.0300 -1.0000 -1.0000 3622567 1578731779.50 151.5740 60.0005 32.0000 1.9850 1.9858 417.4844 417.6834 0.0299 -1.0000 -1.0000 3623051 1578731779.60 151.5740 60.0005 32.0000 1.9851 1.9858 417.4742 417.6729 0.0299 -1.0000 -1.0000 3623114 1578731779.70 151.5740 60.0005 32.0000 1.9846 1.9854 417.4369 417.6358 0.0299 -1.0000 -1.0000 3623176 1578731779.80 151.5740 60.0005 32.0000 1.9847 1.9855 417.4344 417.6323 0.0297 -1.0000 -1.0000 3623255 1578731779.90 151.5740 60.0005 32.0000 1.9845 1.9853 417.4667 417.6655 0.0299 -1.0000 -1.0000 3623317 1578731780.00 151.5740 60.0005 32.0000 1.9852 1.9859 417.4182 417.6172 0.0299 -1.0000 -1.0000 3623599 1578731780.10 151.5740 60.0005 32.0000 1.9850 1.9857 417.4378 417.6368 0.0299 -1.0000 -1.0000 3623676 1578731780.20 151.5688 60.0005 32.0000 1.9849 1.9857 417.4418 417.6415 0.0300 -1.0000 -1.0000 3623739 1578731780.30 151.4850 60.0005 32.0000 1.9848 1.9856 417.4433 417.6420 0.0299 -1.0000 -1.0000 3623801 1578731780.40 151.4850 60.0005 32.0000 1.9841 1.9849 417.4437 417.6429 0.0299 -1.0000 -1.0000 3623864 1578731780.50 151.4850 60.0005 32.0000 1.9842 1.9850 417.4090 417.6081 0.0299 -1.0000 -1.0000 3624051 1578731780.60 151.4850 60.0005 32.0000 1.9844 1.9852 417.4757 417.6743 0.0299 -1.0000 -1.0000 3624130 1578731780.70 151.4850 60.0005 32.0000 1.9848 1.9856 417.4106 417.6102 0.0300 -1.0000 -1.0000 3624192 1578731780.80 151.4853 60.0005 32.0000 1.9850 1.9858 417.4415 417.6404 0.0299 -1.0000 -1.0000 3624254 1578731780.90 151.4866 60.0005 32.0000 1.9846 1.9854 417.4382 417.6369 0.0299 -1.0000 -1.0000 3624333 1578731781.00 151.4866 60.0005 32.0000 1.9848 1.9855 417.4991 417.6991 0.0301 -1.0000 -1.0000 3624395 1578731781.10 151.4866 60.0005 32.0000 1.9851 1.9859 417.4784 417.6784 0.0300 -1.0000 -1.0000 3624567 1578731781.20 151.4866 60.0005 32.0000 1.9843 1.9851 417.5222 417.7211 0.0299 -1.0000 -1.0000 3624645 1578731781.30 151.4866 60.0005 32.0000 1.9839 1.9847 417.5138 417.7125 0.0298 -1.0000 -1.0000 3624708 1578731781.40 151.5031 60.0005 32.0000 1.9839 1.9846 417.4392 417.6374 0.0298 -1.0000 -1.0000 3624770 1578731781.50 151.5031 60.0005 32.0000 1.9842 1.9850 417.4950 417.6939 0.0299 -1.0000 -1.0000 3624848 1578731781.60 151.5031 60.0005 32.0000 1.9854 1.9861 417.4918 417.6910 0.0300 -1.0000 -1.0000 3625067 1578731781.70 151.5031 60.0005 32.0000 1.9846 1.9854 417.4984 417.6978 0.0300 -1.0000 -1.0000 3625130 1578731781.80 151.5031 60.0005 32.0000 1.9847 1.9855 417.5115 417.7104 0.0298 -1.0000 -1.0000 3625208 1578731781.90 151.5074 60.0005 32.0000 1.9850 1.9858 417.4162 417.6136 0.0297 -1.0000 -1.0000 3625270 1578731782.00 151.5082 60.0005 32.0000 1.9851 1.9859 417.4252 417.6234 0.0298 -1.0000 -1.0000 3625333 1578731782.10 151.5082 60.0005 32.0000 1.9844 1.9851 417.4374 417.6366 0.0300 -1.0000 -1.0000 3625614 1578731782.20 151.5082 60.0005 32.0000 1.9846 1.9854 417.3307 417.5297 0.0299 -1.0000 -1.0000 3625676 1578731782.30 151.5082 60.0005 32.0000 1.9837 1.9845 417.3826 417.5816 0.0299 -1.0000 -1.0000 3625739 1578731782.40 151.5120 60.0005 32.0000 1.9848 1.9856 417.3597 417.5579 0.0297 -1.0000 -1.0000 3625817 1578731782.50 151.5281 60.0005 32.0000 1.9854 1.9862 417.4465 417.6467 0.0301 -1.0000 -1.0000 3625879 1578731782.60 151.5281 60.0005 32.0000 1.9848 1.9855 417.4305 417.6300 0.0300 -1.0000 -1.0000 3626567 1578731782.70 151.5281 60.0005 32.0000 1.9849 1.9857 417.4730 417.6721 0.0298 -1.0000 -1.0000 3626630 1578731782.80 151.5281 60.0005 32.0000 1.9847 1.9855 417.4315 417.6306 0.0300 -1.0000 -1.0000 3626692 1578731782.90 151.5281 60.0005 32.0000 1.9841 1.9849 417.3938 417.5931 0.0300 -1.0000 -1.0000 3626770 1578731783.00 151.4844 60.0005 32.0000 1.9839 1.9847 417.4767 417.6763 0.0300 -1.0000 -1.0000 3626833 1578731783.10 151.4844 60.0005 32.0000 1.9851 1.9859 417.4718 417.6724 0.0301 -1.0000 -1.0000 3626895 1578731783.20 151.4844 60.0005 32.0000 1.9854 1.9861 417.4772 417.6767 0.0299 -1.0000 -1.0000 3626958 1578731783.30 151.4844 60.0005 32.0000 1.9849 1.9857 417.4917 417.6901 0.0298 -1.0000 -1.0000 3627020 1578731783.40 151.4844 60.0005 32.0000 1.9849 1.9856 417.3737 417.5731 0.0300 -1.0000 -1.0000 3627098 1578731783.50 151.4885 60.0005 32.0000 1.9845 1.9853 417.3496 417.5487 0.0300 -1.0000 -1.0000 3627192 1578731783.60 151.5174 60.0005 32.0000 1.9848 1.9856 417.4288 417.6285 0.0300 -1.0000 -1.0000 3627255 1578731783.70 151.5174 60.0005 32.0000 1.9846 1.9854 417.4086 417.6085 0.0300 -1.0000 -1.0000 3627317 1578731783.80 151.5174 60.0005 32.0000 1.9852 1.9860 417.4426 417.6412 0.0298 -1.0000 -1.0000 3627379 1578731783.90 151.5174 60.0005 32.0000 1.9847 1.9855 417.4611 417.6599 0.0299 -1.0000 -1.0000 3627442 1578731784.00 151.5174 60.0005 32.0000 1.9842 1.9850 417.5283 417.7278 0.0300 -1.0000 -1.0000 3627505 1578731784.10 151.5301 60.0012 32.0000 1.9843 1.9851 417.5068 417.7058 0.0299 -1.0000 -1.0000 3627583 1578731784.20 151.5301 60.0012 32.0000 1.9838 1.9846 417.5106 417.7090 0.0298 -1.0000 -1.0000 3627708 1578731784.30 151.5301 60.0012 32.0000 1.9845 1.9853 417.4493 417.6473 0.0298 -1.0000 -1.0000 3627770 1578731784.40 151.5301 60.0012 32.0000 1.9843 1.9851 417.4805 417.6781 0.0298 -1.0000 -1.0000 3627849 1578731784.50 151.5301 60.0012 32.0000 1.9835 1.9843 417.4257 417.6245 0.0299 -1.0000 -1.0000 3627911 1578731784.60 151.5301 60.0012 32.0000 1.9847 1.9854 417.5146 417.7125 0.0297 -1.0000 -1.0000 3627989 1578731784.70 151.5301 60.0012 32.0000 1.9845 1.9853 417.4249 417.6220 0.0297 -1.0000 -1.0000 3628223 1578731784.80 151.5301 60.0012 32.0000 1.9852 1.9860 417.5037 417.7027 0.0298 -1.0000 -1.0000 3628286 1578731784.90 151.5301 60.0012 32.0000 1.9849 1.9857 417.4401 417.6393 0.0300 -1.0000 -1.0000 3628364 1578731785.00 151.5301 60.0012 32.0000 1.9842 1.9850 417.5836 417.7836 0.0300 -1.0000 -1.0000 3628426 1578731785.10 151.5301 60.0012 32.0000 1.9852 1.9859 417.5064 417.7055 0.0299 -1.0000 -1.0000 3628489 1578731785.20 151.5365 60.0012 32.0000 1.9857 1.9865 417.5132 417.7123 0.0299 -1.0000 -1.0000 3628723 1578731785.30 151.5424 60.0012 32.0000 1.9845 1.9853 417.4576 417.6570 0.0300 -1.0000 -1.0000 3628786 1578731785.40 151.5424 60.0012 32.0000 1.9845 1.9853 417.5068 417.7064 0.0300 -1.0000 -1.0000 3628848 1578731785.50 151.5424 60.0012 32.0000 1.9846 1.9854 417.4250 417.6234 0.0298 -1.0000 -1.0000 3628926 1578731785.60 151.5424 60.0012 32.0000 1.9848 1.9856 417.4592 417.6574 0.0298 -1.0000 -1.0000 3628989 1578731785.70 151.5424 60.0012 32.0000 1.9846 1.9854 417.4492 417.6477 0.0299 -1.0000 -1.0000 3629208 1578731785.80 151.4305 60.0012 32.0000 1.9840 1.9847 417.4204 417.6192 0.0299 -1.0000 -1.0000 3629286 1578731785.90 151.4305 60.0012 32.0000 1.9844 1.9851 417.3816 417.5808 0.0300 -1.0000 -1.0000 3629349 1578731786.00 151.4305 60.0012 32.0000 1.9838 1.9846 417.3795 417.5789 0.0300 -1.0000 -1.0000 3629411 1578731786.10 151.4305 60.0012 32.0000 1.9843 1.9851 417.3698 417.5694 0.0300 -1.0000 -1.0000 3629473 1578731786.20 151.4305 60.0012 32.0000 1.9839 1.9847 417.3974 417.5965 0.0299 -1.0000 -1.0000 3629536 1578731786.30 151.4928 60.0012 32.0000 1.9847 1.9854 417.4467 417.6465 0.0300 -1.0000 -1.0000 3629599 1578731786.40 151.4991 60.0012 32.0000 1.9848 1.9856 417.4793 417.6788 0.0300 -1.0000 -1.0000 3629676 1578731786.50 151.4991 60.0012 32.0000 1.9846 1.9854 417.4647 417.6631 0.0297 -1.0000 -1.0000 3629739 1578731786.60 151.4991 60.0012 32.0000 1.9850 1.9857 417.4415 417.6412 0.0299 -1.0000 -1.0000 3629817 1578731786.70 151.4991 60.0012 32.0000 1.9843 1.9851 417.4403 417.6383 0.0298 -1.0000 -1.0000 3630036 1578731786.80 151.4991 60.0012 32.0000 1.9845 1.9852 417.4730 417.6722 0.0300 -1.0000 -1.0000 3630099 1578731786.90 151.4951 60.0012 32.0000 1.9843 1.9851 417.4914 417.6905 0.0299 -1.0000 -1.0000 3630176 1578731787.00 151.4932 60.0012 32.0000 1.9839 1.9847 417.4583 417.6570 0.0299 -1.0000 -1.0000 3630239 1578731787.10 151.4932 60.0012 32.0000 1.9850 1.9858 417.3807 417.5794 0.0299 -1.0000 -1.0000 3630301 1578731787.20 151.4932 60.0012 32.0000 1.9844 1.9852 417.4779 417.6770 0.0300 -1.0000 -1.0000 3630536 1578731787.30 151.4932 60.0012 32.0000 1.9853 1.9861 417.4313 417.6320 0.0301 -1.0000 -1.0000 3630598 1578731787.40 151.4932 60.0012 32.0000 1.9841 1.9849 417.4565 417.6557 0.0299 -1.0000 -1.0000 3630661 1578731787.50 151.4978 60.0012 32.0000 1.9843 1.9851 417.4191 417.6180 0.0299 -1.0000 -1.0000 3630739 1578731787.60 151.4978 60.0012 32.0000 1.9852 1.9859 417.4187 417.6175 0.0299 -1.0000 -1.0000 3630801 1578731787.70 151.4978 60.0012 32.0000 1.9846 1.9853 417.4415 417.6401 0.0299 -1.0000 -1.0000 3630973 1578731787.80 151.4978 60.0012 32.0000 1.9846 1.9854 417.4581 417.6566 0.0298 -1.0000 -1.0000 3631051 1578731787.90 151.4978 60.0012 32.0000 1.9844 1.9852 417.4120 417.6110 0.0298 -1.0000 -1.0000 3631114 1578731788.00 151.4913 60.0012 32.0000 1.9845 1.9853 417.3943 417.5925 0.0299 -1.0000 -1.0000 3631176 1578731788.10 151.4913 60.0012 32.0000 1.9844 1.9852 417.4081 417.6070 0.0299 -1.0000 -1.0000 3631255 1578731788.20 151.4913 60.0012 32.0000 1.9848 1.9856 417.4784 417.6780 0.0300 -1.0000 -1.0000 3631317 1578731788.30 151.4913 60.0012 32.0000 1.9846 1.9854 417.4419 417.6415 0.0300 -1.0000 -1.0000 3631489 1578731788.40 151.4913 60.0012 32.0000 1.9849 1.9857 417.4484 417.6484 0.0301 -1.0000 -1.0000 3631567 1578731788.50 151.4898 60.0012 32.0000 1.9847 1.9855 417.4487 417.6474 0.0299 -1.0000 -1.0000 3631630 1578731788.60 151.4881 60.0012 32.0000 1.9842 1.9849 417.3970 417.5956 0.0298 -1.0000 -1.0000 3631692 1578731788.70 151.4881 60.0012 32.0000 1.9843 1.9851 417.4527 417.6508 0.0298 -1.0000 -1.0000 3631755 1578731788.80 151.4881 60.0012 32.0000 1.9838 1.9846 417.4539 417.6528 0.0299 -1.0000 -1.0000 3632551 1578731788.90 151.4881 60.0012 32.0000 1.9842 1.9849 417.4475 417.6460 0.0298 -1.0000 -1.0000 3632629 1578731789.00 151.4881 60.0012 32.0000 1.9849 1.9857 417.4269 417.6251 0.0298 -1.0000 -1.0000 3632692 1578731789.10 151.4666 60.0012 32.0000 1.9848 1.9856 417.4715 417.6705 0.0299 -1.0000 -1.0000 3632754 1578731789.20 151.4666 60.0012 32.0000 1.9847 1.9854 417.4517 417.6505 0.0299 -1.0000 -1.0000 3632833 1578731789.30 151.4666 60.0012 32.0000 1.9843 1.9850 417.4373 417.6358 0.0298 -1.0000 -1.0000 3633036 1578731789.40 151.4666 60.0012 32.0000 1.9839 1.9847 417.5030 417.7025 0.0300 -1.0000 -1.0000 3633098 1578731789.50 151.4666 60.0012 32.0000 1.9840 1.9848 417.4468 417.6465 0.0300 -1.0000 -1.0000 3633176 1578731789.60 151.4666 60.0012 32.0000 1.9846 1.9854 417.4357 417.6351 0.0299 -1.0000 -1.0000 3633239 1578731789.70 151.4666 60.0012 32.0000 1.9852 1.9860 417.4356 417.6345 0.0299 -1.0000 -1.0000 3633301 1578731789.80 151.4666 60.0012 32.0000 1.9847 1.9855 417.4415 417.6407 0.0300 -1.0000 -1.0000 3633379 1578731789.90 151.4666 60.0012 32.0000 1.9849 1.9857 417.4326 417.6323 0.0300 -1.0000 -1.0000 3633442 1578731790.00 151.4666 60.0012 32.0000 1.9842 1.9850 417.5039 417.7030 0.0299 -1.0000 -1.0000 3633505 1578731790.10 151.4635 60.0012 32.0000 1.9845 1.9853 417.5151 417.7134 0.0298 -1.0000 -1.0000 3633583 1578731790.20 151.4461 60.0011 32.0000 1.9839 1.9847 417.4200 417.6187 0.0300 -1.0000 -1.0000 3633645 1578731790.30 151.4461 60.0011 32.0000 1.9848 1.9855 417.4339 417.6329 0.0298 -1.0000 -1.0000 3633708 1578731790.40 151.4461 60.0011 32.0000 1.9844 1.9852 417.4050 417.6041 0.0300 -1.0000 -1.0000 3633786 1578731790.50 151.4461 60.0011 32.0000 1.9847 1.9854 417.4407 417.6396 0.0299 -1.0000 -1.0000 3633849 1578731790.60 151.4461 60.0011 32.0000 1.9847 1.9854 417.4406 417.6391 0.0299 -1.0000 -1.0000 3633911 1578731790.70 151.5067 60.0011 32.0000 1.9840 1.9848 417.4567 417.6567 0.0301 -1.0000 -1.0000 3633973 1578731790.80 151.5110 60.0011 32.0000 1.9843 1.9851 417.4008 417.5988 0.0298 -1.0000 -1.0000 3634239 1578731790.90 151.5110 60.0011 32.0000 1.9841 1.9848 417.4221 417.6218 0.0300 -1.0000 -1.0000 3634301 1578731791.00 151.5110 60.0011 32.0000 1.9844 1.9852 417.3952 417.5942 0.0299 -1.0000 -1.0000 3634364 1578731791.10 151.5110 60.0011 32.0000 1.9846 1.9854 417.3292 417.5272 0.0298 -1.0000 -1.0000 3634442 1578731791.20 151.5110 60.0011 32.0000 1.9848 1.9856 417.3855 417.5842 0.0298 -1.0000 -1.0000 3634504 1578731791.30 151.4732 60.0011 32.0000 1.9844 1.9852 417.3814 417.5798 0.0301 -1.0000 -1.0000 3635255 1578731791.40 151.4732 60.0011 32.0000 1.9848 1.9856 417.3787 417.5783 0.0300 -1.0000 -1.0000 3635317 1578731791.50 151.4732 60.0011 32.0000 1.9842 1.9850 417.3922 417.5917 0.0300 -1.0000 -1.0000 3635379 1578731791.60 151.4732 60.0011 32.0000 1.9842 1.9850 417.3914 417.5906 0.0300 -1.0000 -1.0000 3635442 1578731791.70 151.4732 60.0011 32.0000 1.9848 1.9856 417.4960 417.6947 0.0299 -1.0000 -1.0000 3635505 1578731791.80 151.4875 60.0011 32.0000 1.9849 1.9857 417.4690 417.6689 0.0300 -1.0000 -1.0000 3635583 1578731791.90 151.4902 60.0011 32.0000 1.9845 1.9853 417.4806 417.6795 0.0299 -1.0000 -1.0000 3635645 1578731792.00 151.4902 60.0011 32.0000 1.9849 1.9857 417.4907 417.6895 0.0299 -1.0000 -1.0000 3635708 1578731792.10 151.4902 60.0011 32.0000 1.9852 1.9860 417.4779 417.6759 0.0298 -1.0000 -1.0000 3635786 1578731792.20 151.4902 60.0011 32.0000 1.9839 1.9847 417.3834 417.5819 0.0298 -1.0000 -1.0000 3635849 1578731792.30 151.4902 60.0011 32.0000 1.9844 1.9852 417.3949 417.5932 0.0298 -1.0000 -1.0000 3636020 1578731792.40 151.5324 60.0011 32.0000 1.9849 1.9857 417.4567 417.6553 0.0299 -1.0000 -1.0000 3636083 1578731792.50 151.5324 60.0011 32.0000 1.9848 1.9856 417.4358 417.6348 0.0299 -1.0000 -1.0000 3636145 1578731792.60 151.5324 60.0011 32.0000 1.9838 1.9846 417.4451 417.6444 0.0300 -1.0000 -1.0000 3636223 1578731792.70 151.5324 60.0011 32.0000 1.9842 1.9850 417.4306 417.6292 0.0298 -1.0000 -1.0000 3636286 1578731792.80 151.5324 60.0011 32.0000 1.9841 1.9849 417.3356 417.5347 0.0299 -1.0000 -1.0000 3636348 1578731792.90 151.4813 60.0011 32.0000 1.9838 1.9846 417.3541 417.5527 0.0299 -1.0000 -1.0000 3636426 1578731793.00 151.4656 60.0011 32.0000 1.9839 1.9847 417.4005 417.5987 0.0298 -1.0000 -1.0000 3636489 1578731793.10 151.4656 60.0011 32.0000 1.9843 1.9851 417.4246 417.6247 0.0300 -1.0000 -1.0000 3636551 1578731793.20 151.4656 60.0011 32.0000 1.9842 1.9850 417.5048 417.7042 0.0300 -1.0000 -1.0000 3636614 1578731793.30 151.4656 60.0011 32.0000 1.9848 1.9856 417.4417 417.6404 0.0299 -1.0000 -1.0000 3636676 1578731793.40 151.4688 60.0011 32.0000 1.9841 1.9849 417.5053 417.7039 0.0298 -1.0000 -1.0000 3637067 1578731793.50 151.5036 60.0011 32.0000 1.9843 1.9850 417.4419 417.6401 0.0298 -1.0000 -1.0000 3637145 1578731793.60 151.5036 60.0011 32.0000 1.9848 1.9856 417.3748 417.5722 0.0297 -1.0000 -1.0000 3637208 1578731793.70 151.5036 60.0011 32.0000 1.9849 1.9856 417.5347 417.7332 0.0299 -1.0000 -1.0000 3637270 1578731793.80 151.5036 60.0011 32.0000 1.9854 1.9862 417.4797 417.6788 0.0299 -1.0000 -1.0000 3637333 1578731793.90 151.5036 60.0011 32.0000 1.9841 1.9848 417.4518 417.6511 0.0300 -1.0000 -1.0000 3637395 1578731794.00 151.4990 60.0011 32.0000 1.9850 1.9858 417.4261 417.6258 0.0300 -1.0000 -1.0000 3637458 1578731794.10 151.4990 60.0011 32.0000 1.9849 1.9857 417.4778 417.6771 0.0300 -1.0000 -1.0000 3637536 1578731794.20 151.4990 60.0011 32.0000 1.9843 1.9851 417.4587 417.6578 0.0299 -1.0000 -1.0000 3637599 1578731794.30 151.4990 60.0011 32.0000 1.9848 1.9855 417.4778 417.6766 0.0298 -1.0000 -1.0000 3637661 1578731794.40 151.4990 60.0011 32.0000 1.9843 1.9851 417.3815 417.5806 0.0300 -1.0000 -1.0000 3637802 1578731794.50 151.4990 60.0011 32.0000 1.9841 1.9849 417.4266 417.6249 0.0298 -1.0000 -1.0000 3637864 1578731794.60 151.4319 60.0014 32.0000 1.9838 1.9846 417.4434 417.6431 0.0300 -1.0000 -1.0000 3637942 1578731794.70 151.4232 60.0015 32.0000 1.9844 1.9852 417.3648 417.5635 0.0298 -1.0000 -1.0000 3638005 1578731794.80 151.4831 60.0015 32.0000 1.9845 1.9852 417.3868 417.5862 0.0299 -1.0000 -1.0000 3638067 1578731794.90 151.4831 60.0015 32.0000 1.9840 1.9847 417.3208 417.5185 0.0298 -1.0000 -1.0000 3638301 1578731795.00 151.4831 60.0015 32.0000 1.9842 1.9850 417.4342 417.6330 0.0299 -1.0000 -1.0000 3638364 1578731795.10 151.4831 60.0015 32.0000 1.9853 1.9861 417.4625 417.6615 0.0299 -1.0000 -1.0000 3638426 1578731795.20 151.4831 60.0015 32.0000 1.9846 1.9854 417.4633 417.6623 0.0299 -1.0000 -1.0000 3638504 1578731795.30 151.4831 60.0015 32.0000 1.9843 1.9851 417.4625 417.6614 0.0298 -1.0000 -1.0000 3638567 1578731795.40 151.4831 60.0015 32.0000 1.9841 1.9849 417.4437 417.6415 0.0297 -1.0000 -1.0000 3638786 1578731795.50 151.4831 60.0015 32.0000 1.9843 1.9851 417.4007 417.5990 0.0298 -1.0000 -1.0000 3638864 1578731795.60 151.4831 60.0015 32.0000 1.9848 1.9856 417.4185 417.6165 0.0298 -1.0000 -1.0000 3638926 1578731795.70 151.4831 60.0015 32.0000 1.9848 1.9856 417.4349 417.6335 0.0299 -1.0000 -1.0000 3638989 1578731795.80 151.5004 60.0015 32.0000 1.9849 1.9856 417.3991 417.5969 0.0298 -1.0000 -1.0000 3639067 1578731795.90 151.5004 60.0015 32.0000 1.9849 1.9857 417.4454 417.6446 0.0299 -1.0000 -1.0000 3639895 1578731796.00 151.5004 60.0015 32.0000 1.9846 1.9854 417.4613 417.6608 0.0300 -1.0000 -1.0000 3639958 1578731796.10 151.5004 60.0015 32.0000 1.9843 1.9851 417.4086 417.6073 0.0298 -1.0000 -1.0000 3640020 1578731796.20 151.5004 60.0015 32.0000 1.9842 1.9850 417.5594 417.7564 0.0297 -1.0000 -1.0000 3640083 1578731796.30 151.5004 60.0015 32.0000 1.9842 1.9850 417.3893 417.5875 0.0298 -1.0000 -1.0000 3640145 1578731796.40 151.4974 60.0015 32.0000 1.9846 1.9853 417.5094 417.7080 0.0299 -1.0000 -1.0000 3640223 1578731796.50 151.4974 60.0015 32.0000 1.9844 1.9852 417.4948 417.6928 0.0298 -1.0000 -1.0000 3640286 1578731796.60 151.4974 60.0015 32.0000 1.9847 1.9855 417.4946 417.6933 0.0299 -1.0000 -1.0000 3640364 1578731796.70 151.4974 60.0015 32.0000 1.9847 1.9854 417.5150 417.7144 0.0300 -1.0000 -1.0000 3640426 1578731796.80 151.4974 60.0015 32.0000 1.9841 1.9849 417.5867 417.7870 0.0300 -1.0000 -1.0000 3640489 1578731796.90 151.4974 60.0015 32.0000 1.9848 1.9856 417.4099 417.6084 0.0299 -1.0000 -1.0000 3640551 1578731797.00 151.4974 60.0015 32.0000 1.9846 1.9854 417.5539 417.7526 0.0298 -1.0000 -1.0000 3640614 1578731797.10 151.4974 60.0015 32.0000 1.9839 1.9847 417.4980 417.6979 0.0300 -1.0000 -1.0000 3640692 1578731797.20 151.4974 60.0015 32.0000 1.9847 1.9855 417.5081 417.7072 0.0299 -1.0000 -1.0000 3640754 1578731797.30 151.4974 60.0015 32.0000 1.9854 1.9862 417.4957 417.6943 0.0298 -1.0000 -1.0000 3640817 1578731797.40 151.4974 60.0015 32.0000 1.9853 1.9861 417.4521 417.6513 0.0300 -1.0000 -1.0000 3641505 1578731797.50 151.4818 60.0015 32.0000 1.9847 1.9855 417.4657 417.6641 0.0299 -1.0000 -1.0000 3641583 1578731797.60 151.4545 60.0015 32.0000 1.9850 1.9858 417.5040 417.7011 0.0296 -1.0000 -1.0000 3641645 1578731797.70 151.4545 60.0015 32.0000 1.9844 1.9851 417.4992 417.6974 0.0298 -1.0000 -1.0000 3641708 1578731797.80 151.4545 60.0015 32.0000 1.9846 1.9853 417.4593 417.6576 0.0298 -1.0000 -1.0000 3641786 1578731797.90 151.4545 60.0015 32.0000 1.9835 1.9843 417.4441 417.6434 0.0299 -1.0000 -1.0000 3641849 1578731798.00 151.4545 60.0015 32.0000 1.9848 1.9855 417.4313 417.6300 0.0298 -1.0000 -1.0000 3641911 1578731798.10 151.4545 60.0015 32.0000 1.9841 1.9849 417.4002 417.5975 0.0296 -1.0000 -1.0000 3641973 1578731798.20 151.4545 60.0015 32.0000 1.9841 1.9849 417.4022 417.5997 0.0297 -1.0000 -1.0000 3642036 1578731798.30 151.4545 60.0015 32.0000 1.9839 1.9847 417.4022 417.5998 0.0296 -1.0000 -1.0000 3642099 1578731798.40 151.4545 60.0015 32.0000 1.9846 1.9853 417.4662 417.6637 0.0297 -1.0000 -1.0000 3642176 1578731798.50 151.4901 60.0015 32.0000 1.9851 1.9858 417.4853 417.6847 0.0300 -1.0000 -1.0000 3642239 1578731798.60 151.5187 60.0015 32.0000 1.9846 1.9854 417.4287 417.6280 0.0299 -1.0000 -1.0000 3642317 1578731798.70 151.5187 60.0015 32.0000 1.9848 1.9856 417.3684 417.5669 0.0298 -1.0000 -1.0000 3642379 1578731798.80 151.5187 60.0015 32.0000 1.9846 1.9854 417.4409 417.6395 0.0299 -1.0000 -1.0000 3642442 1578731798.90 151.5187 60.0015 32.0000 1.9844 1.9852 417.4803 417.6793 0.0299 -1.0000 -1.0000 3642520 1578731799.00 151.5187 60.0015 32.0000 1.9849 1.9857 417.4911 417.6893 0.0298 -1.0000 -1.0000 3642614 1578731799.10 151.5187 60.0015 32.0000 1.9853 1.9860 417.5816 417.7806 0.0299 -1.0000 -1.0000 3642676 1578731799.20 151.4902 60.0015 32.0000 1.9839 1.9846 417.4676 417.6658 0.0298 -1.0000 -1.0000 3642754 1578731799.30 151.4902 60.0015 32.0000 1.9848 1.9856 417.4195 417.6186 0.0299 -1.0000 -1.0000 3642817 1578731799.40 151.4902 60.0015 32.0000 1.9844 1.9852 417.4870 417.6858 0.0299 -1.0000 -1.0000 3642879 1578731799.50 151.4902 60.0015 32.0000 1.9846 1.9854 417.4209 417.6200 0.0299 -1.0000 -1.0000 3643333 1578731799.60 151.4902 60.0015 32.0000 1.9847 1.9855 417.4430 417.6410 0.0298 -1.0000 -1.0000 3643395 1578731799.70 151.4902 60.0015 32.0000 1.9842 1.9850 417.4451 417.6445 0.0300 -1.0000 -1.0000 3643458 1578731799.80 151.4891 60.0016 32.0000 1.9845 1.9853 417.4903 417.6893 0.0299 -1.0000 -1.0000 3643520 1578731799.90 151.4891 60.0016 32.0000 1.9842 1.9850 417.4694 417.6672 0.0298 -1.0000 -1.0000 3643583 1578731800.00 151.4891 60.0016 32.0000 1.9845 1.9853 417.4608 417.6589 0.0298 -1.0000 -1.0000 3643645 1578731800.10 151.4891 60.0016 32.0000 1.9848 1.9856 417.4755 417.6749 0.0300 -1.0000 -1.0000 3643723 1578731800.20 151.4891 60.0016 32.0000 1.9847 1.9855 417.4307 417.6295 0.0299 -1.0000 -1.0000 3643786 1578731800.30 151.4891 60.0016 32.0000 1.9847 1.9855 417.4985 417.6968 0.0298 -1.0000 -1.0000 3643849 1578731800.40 151.4891 60.0016 32.0000 1.9843 1.9851 417.4524 417.6511 0.0299 -1.0000 -1.0000 3643926 1578731800.50 151.4929 60.0016 32.0000 1.9843 1.9851 417.4360 417.6356 0.0300 -1.0000 -1.0000 3643989 1578731800.60 151.5278 60.0016 32.0000 1.9848 1.9855 417.4768 417.6759 0.0299 -1.0000 -1.0000 3644052 1578731800.70 151.5278 60.0016 32.0000 1.9851 1.9859 417.4840 417.6833 0.0300 -1.0000 -1.0000 3644114 1578731800.80 151.5278 60.0016 32.0000 1.9853 1.9861 417.4848 417.6835 0.0299 -1.0000 -1.0000 3644176 1578731800.90 151.5278 60.0016 32.0000 1.9850 1.9858 417.5051 417.7040 0.0299 -1.0000 -1.0000 3644254 1578731801.00 151.5278 60.0016 32.0000 1.9845 1.9852 417.4442 417.6420 0.0297 -1.0000 -1.0000 3644333 1578731801.10 151.4836 60.0016 32.0000 1.9845 1.9852 417.4156 417.6134 0.0298 -1.0000 -1.0000 3644395 1578731801.20 151.4836 60.0016 32.0000 1.9854 1.9861 417.4390 417.6383 0.0299 -1.0000 -1.0000 3644458 1578731801.30 151.4836 60.0016 32.0000 1.9845 1.9852 417.4575 417.6561 0.0298 -1.0000 -1.0000 3644520 1578731801.40 151.4836 60.0016 32.0000 1.9842 1.9850 417.4623 417.6612 0.0299 -1.0000 -1.0000 3644583 1578731801.50 151.4836 60.0016 32.0000 1.9846 1.9854 417.4591 417.6582 0.0299 -1.0000 -1.0000 3644661 1578731801.60 151.4836 60.0016 32.0000 1.9850 1.9858 417.4417 417.6396 0.0298 -1.0000 -1.0000 3645505 1578731801.70 151.4836 60.0016 32.0000 1.9848 1.9855 417.4253 417.6247 0.0300 -1.0000 -1.0000 3645599 1578731801.80 151.5227 60.0016 32.0000 1.9843 1.9851 417.5283 417.7269 0.0299 -1.0000 -1.0000 3645676 1578731801.90 151.5250 60.0016 32.0000 1.9855 1.9863 417.4150 417.6143 0.0300 -1.0000 -1.0000 3645739 1578731802.00 151.5250 60.0016 32.0000 1.9843 1.9851 417.4313 417.6308 0.0299 -1.0000 -1.0000 3645802 1578731802.10 151.5250 60.0016 32.0000 1.9848 1.9855 417.5701 417.7698 0.0300 -1.0000 -1.0000 3645879 1578731802.20 151.5250 60.0016 32.0000 1.9846 1.9853 417.4857 417.6848 0.0300 -1.0000 -1.0000 3645942 1578731802.30 151.5159 60.0016 32.0000 1.9847 1.9855 417.4761 417.6757 0.0300 -1.0000 -1.0000 3646005 1578731802.40 151.4865 60.0016 32.0000 1.9847 1.9855 417.4273 417.6263 0.0299 -1.0000 -1.0000 3646083 1578731802.50 151.4865 60.0016 32.0000 1.9848 1.9856 417.4424 417.6412 0.0298 -1.0000 -1.0000 3646145 1578731802.60 151.4865 60.0016 32.0000 1.9849 1.9856 417.4891 417.6871 0.0298 -1.0000 -1.0000 3646223 1578731802.70 151.4865 60.0016 32.0000 1.9845 1.9853 417.4863 417.6856 0.0300 -1.0000 -1.0000 3646286 1578731802.80 151.4865 60.0016 32.0000 1.9852 1.9860 417.5508 417.7500 0.0299 -1.0000 -1.0000 3646348 1578731802.90 151.4865 60.0016 32.0000 1.9850 1.9857 417.4807 417.6795 0.0299 -1.0000 -1.0000 3646411 1578731803.00 151.5327 60.0016 32.0000 1.9855 1.9863 417.4870 417.6859 0.0299 -1.0000 -1.0000 3646473 1578731803.10 151.5327 60.0016 32.0000 1.9851 1.9858 417.5271 417.7255 0.0298 -1.0000 -1.0000 3646583 1578731803.20 151.5327 60.0016 32.0000 1.9855 1.9863 417.4783 417.6768 0.0299 -1.0000 -1.0000 3646645 1578731803.30 151.4809 60.0016 32.0000 1.9857 1.9864 417.5134 417.7121 0.0298 -1.0000 -1.0000 3646708 1578731803.40 151.4809 60.0016 32.0000 1.9848 1.9856 417.4738 417.6732 0.0300 -1.0000 -1.0000 3646770 1578731803.50 151.4809 60.0016 32.0000 1.9848 1.9855 417.5048 417.7038 0.0299 -1.0000 -1.0000 3646848 1578731803.60 151.4809 60.0016 32.0000 1.9841 1.9849 417.4638 417.6628 0.0299 -1.0000 -1.0000 3647083 1578731803.70 151.4809 60.0016 32.0000 1.9841 1.9849 417.4665 417.6650 0.0298 -1.0000 -1.0000 3647145 1578731803.80 151.4809 60.0016 32.0000 1.9850 1.9858 417.4243 417.6228 0.0299 -1.0000 -1.0000 3647208 1578731803.90 151.4809 60.0016 32.0000 1.9850 1.9858 417.4478 417.6481 0.0301 -1.0000 -1.0000 3647270 1578731804.00 151.4809 60.0016 32.0000 1.9854 1.9862 417.5116 417.7098 0.0298 -1.0000 -1.0000 3647333 1578731804.10 151.5045 60.0016 32.0000 1.9848 1.9855 417.4513 417.6499 0.0299 -1.0000 -1.0000 3647723 1578731804.20 151.5045 60.0016 32.0000 1.9854 1.9862 417.4789 417.6780 0.0299 -1.0000 -1.0000 3647786 1578731804.30 151.5045 60.0016 32.0000 1.9848 1.9856 417.4454 417.6436 0.0298 -1.0000 -1.0000 3647849 1578731804.40 151.5045 60.0016 32.0000 1.9849 1.9857 417.4914 417.6897 0.0298 -1.0000 -1.0000 3647926 1578731804.50 151.5045 60.0016 32.0000 1.9852 1.9860 417.4297 417.6284 0.0299 -1.0000 -1.0000 3647989 1578731804.60 151.4984 60.0016 32.0000 1.9845 1.9853 417.3955 417.5952 0.0300 -1.0000 -1.0000 3648052 1578731804.70 151.4979 60.0016 32.0000 1.9849 1.9856 417.4440 417.6433 0.0300 -1.0000 -1.0000 3648333 1578731804.80 151.4979 60.0016 32.0000 1.9843 1.9851 417.5087 417.7082 0.0300 -1.0000 -1.0000 3648395 1578731804.90 151.4979 60.0016 32.0000 1.9848 1.9856 417.3811 417.5799 0.0299 -1.0000 -1.0000 3648473 1578731805.00 151.4979 60.0016 32.0000 1.9845 1.9853 417.4991 417.6978 0.0299 -1.0000 -1.0000 3648536 1578731805.10 151.4979 60.0016 32.0000 1.9844 1.9852 417.4644 417.6634 0.0299 -1.0000 -1.0000 3648598 1578731805.20 151.5262 60.0014 32.0000 1.9846 1.9854 417.4586 417.6579 0.0300 -1.0000 -1.0000 3648848 1578731805.30 151.5262 60.0014 32.0000 1.9841 1.9849 417.4125 417.6112 0.0299 -1.0000 -1.0000 3648911 1578731805.40 151.5262 60.0014 32.0000 1.9845 1.9853 417.4684 417.6668 0.0298 -1.0000 -1.0000 3648973 1578731805.50 151.5262 60.0014 32.0000 1.9848 1.9856 417.3765 417.5749 0.0298 -1.0000 -1.0000 3649051 1578731805.60 151.5262 60.0014 32.0000 1.9842 1.9849 417.4124 417.6109 0.0298 -1.0000 -1.0000 3649114 1578731805.70 151.5262 60.0014 32.0000 1.9844 1.9852 417.4099 417.6083 0.0298 -1.0000 -1.0000 3649333 1578731805.80 151.5202 60.0014 32.0000 1.9845 1.9852 417.3999 417.5989 0.0299 -1.0000 -1.0000 3649411 1578731805.90 151.5202 60.0014 32.0000 1.9842 1.9850 417.3937 417.5922 0.0299 -1.0000 -1.0000 3649473 1578731806.00 151.5202 60.0014 32.0000 1.9838 1.9846 417.4252 417.6237 0.0298 -1.0000 -1.0000 3649536 1578731806.10 151.5202 60.0014 32.0000 1.9846 1.9854 417.4934 417.6925 0.0299 -1.0000 -1.0000 3649614 1578731806.20 151.5202 60.0014 32.0000 1.9847 1.9855 417.4159 417.6145 0.0299 -1.0000 -1.0000 3649676 1578731806.30 151.4973 60.0014 32.0000 1.9850 1.9858 417.3881 417.5865 0.0298 -1.0000 -1.0000 3649739 1578731806.40 151.4817 60.0014 32.0000 1.9853 1.9861 417.4339 417.6336 0.0301 -1.0000 -1.0000 3649802 1578731806.50 151.4817 60.0014 32.0000 1.9841 1.9849 417.4736 417.6718 0.0298 -1.0000 -1.0000 3649864 1578731806.60 151.4817 60.0014 32.0000 1.9839 1.9847 417.4000 417.5986 0.0299 -1.0000 -1.0000 3649942 1578731806.70 151.4817 60.0014 32.0000 1.9844 1.9852 417.4600 417.6590 0.0299 -1.0000 -1.0000 3650520 1578731806.80 151.4817 60.0014 32.0000 1.9851 1.9859 417.3993 417.5974 0.0298 -1.0000 -1.0000 3650583 1578731806.90 151.5240 60.0014 32.0000 1.9844 1.9852 417.4710 417.6697 0.0300 -1.0000 -1.0000 3650661 1578731807.00 151.5240 60.0014 32.0000 1.9843 1.9851 417.4648 417.6636 0.0298 -1.0000 -1.0000 3650723 1578731807.10 151.5240 60.0014 32.0000 1.9848 1.9856 417.4402 417.6384 0.0298 -1.0000 -1.0000 3650786 1578731807.20 151.5240 60.0014 32.0000 1.9844 1.9851 417.4326 417.6313 0.0299 -1.0000 -1.0000 3650848 1578731807.30 151.5240 60.0014 32.0000 1.9850 1.9858 417.4642 417.6631 0.0299 -1.0000 -1.0000 3650911 1578731807.40 151.5118 60.0014 32.0000 1.9850 1.9858 417.3911 417.5890 0.0297 -1.0000 -1.0000 3650989 1578731807.50 151.5100 60.0014 32.0000 1.9849 1.9856 417.4880 417.6855 0.0297 -1.0000 -1.0000 3651051 1578731807.60 151.5100 60.0014 32.0000 1.9848 1.9856 417.4149 417.6136 0.0299 -1.0000 -1.0000 3651114 1578731807.70 151.5100 60.0014 32.0000 1.9842 1.9850 417.4278 417.6257 0.0297 -1.0000 -1.0000 3651176 1578731807.80 151.5100 60.0014 32.0000 1.9847 1.9855 417.5597 417.7578 0.0298 -1.0000 -1.0000 3651255 1578731807.90 151.5100 60.0014 32.0000 1.9848 1.9856 417.4362 417.6356 0.0300 -1.0000 -1.0000 3651317 1578731808.00 151.4997 60.0014 32.0000 1.9845 1.9853 417.5088 417.7078 0.0299 -1.0000 -1.0000 3651379 1578731808.10 151.4904 60.0014 32.0000 1.9847 1.9855 417.5052 417.7046 0.0299 -1.0000 -1.0000 3651458 1578731808.20 151.4904 60.0014 32.0000 1.9848 1.9856 417.5000 417.6984 0.0298 -1.0000 -1.0000 3651505 1578731808.30 151.4904 60.0014 32.0000 1.9839 1.9847 417.5127 417.7116 0.0300 -1.0000 -1.0000 3652067 1578731808.40 151.4904 60.0014 32.0000 1.9843 1.9850 417.5227 417.7227 0.0300 -1.0000 -1.0000 3652145 1578731808.50 151.4904 60.0014 32.0000 1.9842 1.9849 417.4539 417.6535 0.0300 -1.0000 -1.0000 3652208 1578731808.60 151.4904 60.0014 32.0000 1.9843 1.9851 417.4534 417.6528 0.0299 -1.0000 -1.0000 3652286 1578731808.70 151.4904 60.0014 32.0000 1.9837 1.9844 417.4513 417.6498 0.0299 -1.0000 -1.0000 3652348 1578731808.80 151.4904 60.0014 32.0000 1.9846 1.9854 417.4920 417.6915 0.0300 -1.0000 -1.0000 3652411 1578731808.90 151.4904 60.0014 32.0000 1.9846 1.9854 417.5346 417.7332 0.0299 -1.0000 -1.0000 3652473 1578731809.00 151.4904 60.0014 32.0000 1.9846 1.9854 417.4906 417.6896 0.0299 -1.0000 -1.0000 3652536 1578731809.10 151.4904 60.0014 32.0000 1.9851 1.9859 417.4789 417.6777 0.0299 -1.0000 -1.0000 3652598 1578731809.20 151.4961 60.0014 32.0000 1.9853 1.9861 417.4047 417.6046 0.0300 -1.0000 -1.0000 3652676 1578731809.30 151.4961 60.0014 32.0000 1.9848 1.9856 417.4576 417.6563 0.0299 -1.0000 -1.0000 3652833 1578731809.40 151.4961 60.0014 32.0000 1.9850 1.9858 417.4600 417.6595 0.0300 -1.0000 -1.0000 3652895 1578731809.50 151.4961 60.0014 32.0000 1.9846 1.9854 417.4727 417.6716 0.0299 -1.0000 -1.0000 3652958 1578731809.60 151.4961 60.0014 32.0000 1.9854 1.9862 417.5152 417.7138 0.0298 -1.0000 -1.0000 3653020 1578731809.70 151.4961 60.0014 32.0000 1.9850 1.9858 417.4918 417.6902 0.0298 -1.0000 -1.0000 3653083 1578731809.80 151.5168 60.0016 32.0000 1.9843 1.9851 417.4946 417.6929 0.0299 -1.0000 -1.0000 3653223 1578731809.90 151.5170 60.0016 32.0000 1.9844 1.9851 417.4768 417.6764 0.0300 -1.0000 -1.0000 3653286 1578731810.00 151.5170 60.0016 32.0000 1.9843 1.9851 417.4507 417.6501 0.0299 -1.0000 -1.0000 3653349 1578731810.10 151.5170 60.0016 32.0000 1.9842 1.9850 417.4094 417.6079 0.0299 -1.0000 -1.0000 3653426 1578731810.20 151.5170 60.0016 32.0000 1.9849 1.9857 417.4858 417.6849 0.0299 -1.0000 -1.0000 3653505 1578731810.30 151.5170 60.0016 32.0000 1.9845 1.9853 417.5097 417.7086 0.0299 -1.0000 -1.0000 3653723 1578731810.40 151.5170 60.0016 32.0000 1.9846 1.9853 417.4974 417.6968 0.0300 -1.0000 -1.0000 3653802 1578731810.50 151.5170 60.0016 32.0000 1.9846 1.9854 417.5554 417.7544 0.0299 -1.0000 -1.0000 3653864 1578731810.60 151.5170 60.0016 32.0000 1.9851 1.9859 417.4719 417.6706 0.0299 -1.0000 -1.0000 3653942 1578731810.70 151.5170 60.0016 32.0000 1.9842 1.9850 417.4815 417.6797 0.0298 -1.0000 -1.0000 3654005 1578731810.80 151.5170 60.0016 32.0000 1.9848 1.9856 417.4859 417.6848 0.0299 -1.0000 -1.0000 3654223 1578731810.90 151.5170 60.0016 32.0000 1.9845 1.9853 417.4353 417.6340 0.0299 -1.0000 -1.0000 3654301 1578731811.00 151.4914 60.0016 32.0000 1.9846 1.9854 417.5240 417.7228 0.0299 -1.0000 -1.0000 3654364 1578731811.10 151.4914 60.0016 32.0000 1.9841 1.9849 417.4099 417.6088 0.0299 -1.0000 -1.0000 3654426 1578731811.20 151.4914 60.0016 32.0000 1.9842 1.9850 417.4888 417.6875 0.0299 -1.0000 -1.0000 3654504 1578731811.30 151.4914 60.0016 32.0000 1.9846 1.9853 417.4829 417.6818 0.0299 -1.0000 -1.0000 3654770 1578731811.40 151.4914 60.0016 32.0000 1.9843 1.9851 417.4268 417.6260 0.0299 -1.0000 -1.0000 3654833 1578731811.50 151.4914 60.0016 32.0000 1.9840 1.9848 417.4268 417.6254 0.0298 -1.0000 -1.0000 3654911 1578731811.60 151.4596 60.0016 32.0000 1.9844 1.9852 417.4418 417.6412 0.0300 -1.0000 -1.0000 3654973 1578731811.70 151.4596 60.0016 32.0000 1.9846 1.9854 417.4928 417.6927 0.0300 -1.0000 -1.0000 3655036 1578731811.80 151.4596 60.0016 32.0000 1.9849 1.9857 417.4912 417.6907 0.0300 -1.0000 -1.0000 3655114 1578731811.90 151.4596 60.0016 32.0000 1.9845 1.9853 417.4606 417.6600 0.0300 -1.0000 -1.0000 3655349 1578731812.00 151.4596 60.0016 32.0000 1.9852 1.9859 417.4309 417.6306 0.0299 -1.0000 -1.0000 3655411 1578731812.10 151.5184 60.0016 32.0000 1.9851 1.9858 417.4468 417.6445 0.0297 -1.0000 -1.0000 3655489 1578731812.20 151.5576 60.0016 32.0000 1.9849 1.9857 417.5150 417.7133 0.0299 -1.0000 -1.0000 3655551 1578731812.30 151.5576 60.0016 32.0000 1.9853 1.9861 417.4858 417.6853 0.0300 -1.0000 -1.0000 3655614 1578731812.40 151.5576 60.0016 32.0000 1.9847 1.9855 417.5339 417.7323 0.0298 -1.0000 -1.0000 3655911 1578731812.50 151.5576 60.0016 32.0000 1.9846 1.9854 417.4590 417.6578 0.0299 -1.0000 -1.0000 3655958 1578731812.60 151.5576 60.0016 32.0000 1.9848 1.9855 417.4914 417.6906 0.0300 -1.0000 -1.0000 3656036 1578731812.70 151.5392 60.0016 32.0000 1.9845 1.9852 417.4393 417.6395 0.0300 -1.0000 -1.0000 3656098 1578731812.80 151.4349 60.0016 32.0000 1.9846 1.9854 417.4539 417.6522 0.0297 -1.0000 -1.0000 3656161 1578731812.90 151.4349 60.0016 32.0000 1.9842 1.9850 417.4865 417.6845 0.0298 -1.0000 -1.0000 3656536 1578731813.00 151.4349 60.0016 32.0000 1.9845 1.9853 417.4488 417.6493 0.0301 -1.0000 -1.0000 3656598 1578731813.10 151.4349 60.0016 32.0000 1.9846 1.9854 417.4739 417.6726 0.0299 -1.0000 -1.0000 3656661 1578731813.20 151.4349 60.0016 32.0000 1.9855 1.9862 417.4316 417.6302 0.0298 -1.0000 -1.0000 3656739 1578731813.30 151.4384 60.0016 32.0000 1.9850 1.9858 417.5118 417.7099 0.0298 -1.0000 -1.0000 3656801 1578731813.40 151.5281 60.0016 32.0000 1.9851 1.9859 417.4696 417.6690 0.0300 -1.0000 -1.0000 3657379 1578731813.50 151.5281 60.0016 32.0000 1.9851 1.9859 417.5537 417.7531 0.0298 -1.0000 -1.0000 3657458 1578731813.60 151.5281 60.0016 32.0000 1.9850 1.9858 417.5569 417.7572 0.0301 -1.0000 -1.0000 3657536 1578731813.70 151.5281 60.0016 32.0000 1.9846 1.9854 417.5175 417.7163 0.0299 -1.0000 -1.0000 3657599 1578731813.80 151.5281 60.0016 32.0000 1.9847 1.9855 417.4557 417.6546 0.0299 -1.0000 -1.0000 3657676 1578731813.90 151.5270 60.0016 32.0000 1.9850 1.9858 417.4872 417.6866 0.0300 -1.0000 -1.0000 3657739 1578731814.00 151.5270 60.0016 32.0000 1.9850 1.9857 417.4749 417.6740 0.0299 -1.0000 -1.0000 3657801 1578731814.10 151.5270 60.0016 32.0000 1.9847 1.9855 417.5061 417.7046 0.0298 -1.0000 -1.0000 3657864 1578731814.20 151.5270 60.0016 32.0000 1.9843 1.9851 417.4654 417.6636 0.0299 -1.0000 -1.0000 3657926 1578731814.30 151.5270 60.0016 32.0000 1.9850 1.9858 417.4173 417.6163 0.0299 -1.0000 -1.0000 3657989 1578731814.40 151.5379 60.0016 32.0000 1.9843 1.9851 417.4340 417.6343 0.0301 -1.0000 -1.0000 3658067 1578731814.50 151.5434 60.0016 32.0000 1.9847 1.9855 417.4710 417.6701 0.0299 -1.0000 -1.0000 3658129 1578731814.60 151.5434 60.0016 32.0000 1.9854 1.9862 417.4402 417.6391 0.0299 -1.0000 -1.0000 3658208 1578731814.70 151.5434 60.0016 32.0000 1.9852 1.9859 417.3742 417.5733 0.0299 -1.0000 -1.0000 3658270 1578731814.80 151.5434 60.0016 32.0000 1.9853 1.9861 417.3860 417.5849 0.0299 -1.0000 -1.0000 3658333 1578731814.90 151.5434 60.0016 32.0000 1.9841 1.9849 417.4437 417.6431 0.0299 -1.0000 -1.0000 3658411 1578731815.00 151.5474 60.0015 32.0000 1.9848 1.9856 417.5038 417.7026 0.0299 -1.0000 -1.0000 3658473 1578731815.10 151.5581 60.0014 32.0000 1.9850 1.9858 417.5133 417.7128 0.0300 -1.0000 -1.0000 3658551 1578731815.20 151.5581 60.0014 32.0000 1.9847 1.9855 417.5101 417.7093 0.0299 -1.0000 -1.0000 3658614 1578731815.30 151.5581 60.0014 32.0000 1.9849 1.9857 417.4295 417.6282 0.0299 -1.0000 -1.0000 3658676 1578731815.40 151.5581 60.0014 32.0000 1.9848 1.9856 417.5336 417.7318 0.0298 -1.0000 -1.0000 3658739 1578731815.50 151.5581 60.0014 32.0000 1.9846 1.9854 417.5335 417.7325 0.0299 -1.0000 -1.0000 3658817 1578731815.60 151.5581 60.0014 32.0000 1.9861 1.9869 417.4561 417.6557 0.0300 -1.0000 -1.0000 3658879 1578731815.70 151.5581 60.0014 32.0000 1.9856 1.9863 417.5112 417.7106 0.0299 -1.0000 -1.0000 3658942 1578731815.80 151.5581 60.0014 32.0000 1.9856 1.9864 417.5519 417.7514 0.0300 -1.0000 -1.0000 3659020 1578731815.90 151.5581 60.0014 32.0000 1.9858 1.9866 417.5658 417.7648 0.0300 -1.0000 -1.0000 3659083 1578731816.00 151.5581 60.0014 32.0000 1.9852 1.9860 417.5675 417.7670 0.0300 -1.0000 -1.0000 3659536 1578731816.10 151.5581 60.0014 32.0000 1.9850 1.9858 417.4871 417.6858 0.0298 -1.0000 -1.0000 3659614 1578731816.20 151.5093 60.0014 32.0000 1.9847 1.9855 417.4347 417.6331 0.0299 -1.0000 -1.0000 3659676 1578731816.30 151.5093 60.0014 32.0000 1.9851 1.9858 417.4742 417.6742 0.0301 -1.0000 -1.0000 3659739 1578731816.40 151.5093 60.0014 32.0000 1.9851 1.9859 417.3914 417.5915 0.0300 -1.0000 -1.0000 3659817 1578731816.50 151.5093 60.0014 32.0000 1.9849 1.9856 417.4493 417.6485 0.0300 -1.0000 -1.0000 3700114 1578731816.60 151.5093 60.0014 32.0000 1.9848 1.9855 417.4250 417.6234 0.0298 -1.0000 -1.0000 3700176 1578731816.70 151.5093 60.0014 32.0000 1.9845 1.9853 417.4391 417.6372 0.0298 -1.0000 -1.0000 3700239 1578731816.80 151.5338 60.0014 32.0000 1.9847 1.9855 417.4583 417.6576 0.0300 -1.0000 -1.0000 3700301 1578731816.90 151.5338 60.0014 32.0000 1.9844 1.9852 417.5107 417.7099 0.0299 -1.0000 -1.0000 3700380 1578731817.00 151.5338 60.0014 32.0000 1.9851 1.9859 417.5473 417.7459 0.0299 -1.0000 -1.0000 3701333 1578731817.10 151.5338 60.0014 32.0000 1.9845 1.9853 417.5031 417.7024 0.0299 -1.0000 -1.0000 3701395 1578731817.20 151.5338 60.0014 32.0000 1.9847 1.9855 417.4095 417.6087 0.0300 -1.0000 -1.0000 3701473 1578731817.30 151.5338 60.0014 32.0000 1.9845 1.9853 417.4611 417.6601 0.0299 -1.0000 -1.0000 3701536 1578731817.40 151.5194 60.0014 32.0000 1.9842 1.9850 417.4526 417.6522 0.0300 -1.0000 -1.0000 3701598 1578731817.50 151.5194 60.0014 32.0000 1.9851 1.9859 417.3910 417.5901 0.0299 -1.0000 -1.0000 3701661 1578731817.60 151.5194 60.0014 32.0000 1.9846 1.9854 417.3446 417.5440 0.0300 -1.0000 -1.0000 3701723 1578731817.70 151.5194 60.0014 32.0000 1.9849 1.9857 417.4375 417.6372 0.0301 -1.0000 -1.0000 3701786 1578731817.80 151.5194 60.0014 32.0000 1.9852 1.9860 417.4227 417.6226 0.0300 -1.0000 -1.0000 3701864 1578731817.90 151.4644 60.0014 32.0000 1.9841 1.9849 417.4780 417.6772 0.0299 -1.0000 -1.0000 3701926 1578731818.00 151.4542 60.0014 32.0000 1.9845 1.9853 417.4181 417.6177 0.0300 -1.0000 -1.0000 3701989 1578731818.10 151.4542 60.0014 32.0000 1.9840 1.9848 417.3897 417.5882 0.0298 -1.0000 -1.0000 3702067 1578731818.20 151.4542 60.0014 32.0000 1.9845 1.9853 417.4425 417.6417 0.0300 -1.0000 -1.0000 3702129 1578731818.30 151.4542 60.0014 32.0000 1.9848 1.9856 417.4286 417.6277 0.0300 -1.0000 -1.0000 3702192 1578731818.40 151.4542 60.0014 32.0000 1.9850 1.9858 417.4884 417.6891 0.0301 -1.0000 -1.0000 3702254 1578731818.50 151.4542 60.0014 32.0000 1.9850 1.9858 417.4324 417.6328 0.0302 -1.0000 -1.0000 3702317 1578731818.60 151.4648 60.0014 32.0000 1.9848 1.9856 417.5403 417.7401 0.0300 -1.0000 -1.0000 3702395 1578731818.70 151.4648 60.0014 32.0000 1.9853 1.9861 417.4145 417.6133 0.0299 -1.0000 -1.0000 3702458 1578731818.80 151.4648 60.0014 32.0000 1.9845 1.9853 417.3940 417.5929 0.0299 -1.0000 -1.0000 3702520 1578731818.90 151.4648 60.0014 32.0000 1.9850 1.9858 417.4031 417.6024 0.0300 -1.0000 -1.0000 3702598 1578731819.00 151.4648 60.0014 32.0000 1.9853 1.9861 417.4218 417.6214 0.0300 -1.0000 -1.0000 3702661 1578731819.10 151.4648 60.0014 32.0000 1.9846 1.9854 417.4039 417.6039 0.0301 -1.0000 -1.0000 3702723 1578731819.20 151.4648 60.0014 32.0000 1.9843 1.9851 417.3938 417.5930 0.0299 -1.0000 -1.0000 3702786 1578731819.30 151.4648 60.0014 32.0000 1.9844 1.9852 417.4790 417.6795 0.0301 -1.0000 -1.0000 3702848 1578731819.40 151.4648 60.0014 32.0000 1.9838 1.9846 417.4562 417.6554 0.0299 -1.0000 -1.0000 3702911 1578731819.50 151.4648 60.0014 32.0000 1.9851 1.9858 417.3667 417.5657 0.0299 -1.0000 -1.0000 3702989 1578731819.60 151.4648 60.0014 32.0000 1.9844 1.9852 417.4026 417.6015 0.0299 -1.0000 -1.0000 3703083 1578731819.70 151.5010 60.0016 32.0000 1.9847 1.9855 417.4625 417.6617 0.0299 -1.0000 -1.0000 3703145 1578731819.80 151.5289 60.0018 32.0000 1.9842 1.9850 417.3942 417.5928 0.0299 -1.0000 -1.0000 3703223 1578731819.90 151.5289 60.0018 32.0000 1.9838 1.9845 417.3687 417.5674 0.0299 -1.0000 -1.0000 3703286 1578731820.00 151.5289 60.0018 32.0000 1.9855 1.9863 417.4006 417.6004 0.0300 -1.0000 -1.0000 3703349 1578731820.10 151.5289 60.0018 32.0000 1.9847 1.9855 417.3856 417.5854 0.0301 -1.0000 -1.0000 3703692 1578731820.20 151.5289 60.0018 32.0000 1.9845 1.9853 417.3957 417.5961 0.0301 -1.0000 -1.0000 3703755 1578731820.30 151.5289 60.0018 32.0000 1.9839 1.9846 417.3671 417.5653 0.0298 -1.0000 -1.0000 3703817 1578731820.40 151.4540 60.0018 32.0000 1.9837 1.9845 417.4576 417.6566 0.0299 -1.0000 -1.0000 3703895 1578731820.50 151.4540 60.0018 32.0000 1.9840 1.9848 417.3947 417.5942 0.0301 -1.0000 -1.0000 3703958 1578731820.60 151.4540 60.0018 32.0000 1.9847 1.9855 417.3175 417.5170 0.0300 -1.0000 -1.0000 3704114 1578731820.70 151.4540 60.0018 32.0000 1.9852 1.9860 417.4074 417.6072 0.0301 -1.0000 -1.0000 3704176 1578731820.80 151.4540 60.0018 32.0000 1.9839 1.9847 417.5132 417.7129 0.0300 -1.0000 -1.0000 3704239 1578731820.90 151.4546 60.0018 32.0000 1.9850 1.9858 417.5044 417.7039 0.0300 -1.0000 -1.0000 3704301 1578731821.00 151.4814 60.0018 32.0000 1.9841 1.9849 417.4568 417.6562 0.0300 -1.0000 -1.0000 3704364 1578731821.10 151.4814 60.0018 32.0000 1.9845 1.9853 417.4750 417.6733 0.0298 -1.0000 -1.0000 3704864 1578731821.20 151.4814 60.0018 32.0000 1.9839 1.9847 417.4352 417.6346 0.0299 -1.0000 -1.0000 3704926 1578731821.30 151.4814 60.0018 32.0000 1.9850 1.9858 417.4765 417.6752 0.0299 -1.0000 -1.0000 3704989 1578731821.40 151.4814 60.0018 32.0000 1.9847 1.9855 417.4891 417.6879 0.0299 -1.0000 -1.0000 3705051 1578731821.50 151.4659 60.0018 32.0000 1.9850 1.9858 417.4927 417.6918 0.0299 -1.0000 -1.0000 3705129 1578731821.60 151.4659 60.0018 32.0000 1.9844 1.9851 417.3831 417.5823 0.0300 -1.0000 -1.0000 3705192 1578731821.70 151.4659 60.0018 32.0000 1.9845 1.9852 417.4427 417.6419 0.0299 -1.0000 -1.0000 3705254 1578731821.80 151.4659 60.0018 32.0000 1.9843 1.9851 417.3535 417.5523 0.0299 -1.0000 -1.0000 3705333 1578731821.90 151.4659 60.0018 32.0000 1.9842 1.9850 417.4401 417.6409 0.0301 -1.0000 -1.0000 3705395 1578731822.00 151.4888 60.0018 32.0000 1.9844 1.9851 417.4584 417.6573 0.0299 -1.0000 -1.0000 3705458 1578731822.10 151.5426 60.0018 32.0000 1.9849 1.9857 417.4648 417.6652 0.0301 -1.0000 -1.0000 3705536 1578731822.20 151.5426 60.0018 32.0000 1.9853 1.9861 417.4440 417.6434 0.0300 -1.0000 -1.0000 3705739 1578731822.30 151.5426 60.0018 32.0000 1.9842 1.9850 417.5079 417.7072 0.0300 -1.0000 -1.0000 3705801 1578731822.40 151.5426 60.0018 32.0000 1.9853 1.9861 417.5092 417.7089 0.0300 -1.0000 -1.0000 3705864 1578731822.50 151.5426 60.0018 32.0000 1.9847 1.9855 417.4699 417.6691 0.0300 -1.0000 -1.0000 3705926 1578731822.60 151.5426 60.0018 32.0000 1.9841 1.9848 417.3996 417.5992 0.0300 -1.0000 -1.0000 3706005 1578731822.70 151.4925 60.0018 32.0000 1.9851 1.9859 417.3913 417.5912 0.0301 -1.0000 -1.0000 3706254 1578731822.80 151.4925 60.0018 32.0000 1.9847 1.9855 417.5633 417.7636 0.0300 -1.0000 -1.0000 3706317 1578731822.90 151.4925 60.0018 32.0000 1.9855 1.9863 417.4178 417.6171 0.0300 -1.0000 -1.0000 3706395 1578731823.00 151.4925 60.0018 32.0000 1.9846 1.9853 417.4367 417.6356 0.0299 -1.0000 -1.0000 3706458 1578731823.10 151.4925 60.0018 32.0000 1.9835 1.9843 417.3949 417.5937 0.0299 -1.0000 -1.0000 3706520 1578731823.20 151.5199 60.0018 32.0000 1.9839 1.9847 417.4922 417.6916 0.0300 -1.0000 -1.0000 3706833 1578731823.30 151.5279 60.0018 32.0000 1.9844 1.9852 417.3979 417.5971 0.0299 -1.0000 -1.0000 3706895 1578731823.40 151.5279 60.0018 32.0000 1.9851 1.9859 417.3818 417.5808 0.0300 -1.0000 -1.0000 3706958 1578731823.50 151.5279 60.0018 32.0000 1.9849 1.9857 417.4636 417.6628 0.0299 -1.0000 -1.0000 3707036 1578731823.60 151.5279 60.0018 32.0000 1.9847 1.9855 417.4632 417.6618 0.0299 -1.0000 -1.0000 3707098 1578731823.70 151.5261 60.0018 32.0000 1.9851 1.9858 417.4715 417.6703 0.0299 -1.0000 -1.0000 3707223 1578731823.80 151.4951 60.0018 32.0000 1.9845 1.9853 417.4246 417.6240 0.0300 -1.0000 -1.0000 3707301 1578731823.90 151.4951 60.0018 32.0000 1.9846 1.9854 417.4120 417.6116 0.0300 -1.0000 -1.0000 3707364 1578731824.00 151.4951 60.0018 32.0000 1.9847 1.9855 417.3907 417.5884 0.0297 -1.0000 -1.0000 3707426 1578731824.10 151.4951 60.0018 32.0000 1.9841 1.9849 417.3796 417.5799 0.0301 -1.0000 -1.0000 3707489 1578731824.20 151.4951 60.0018 32.0000 1.9851 1.9859 417.3724 417.5722 0.0300 -1.0000 -1.0000 3707551 1578731824.30 151.4938 60.0018 32.0000 1.9843 1.9850 417.3983 417.5977 0.0300 -1.0000 -1.0000 3707629 1578731824.40 151.4938 60.0018 32.0000 1.9842 1.9850 417.3450 417.5439 0.0299 -1.0000 -1.0000 3707692 1578731824.50 151.4938 60.0018 32.0000 1.9843 1.9850 417.4560 417.6553 0.0299 -1.0000 -1.0000 3707754 1578731824.60 151.4938 60.0018 32.0000 1.9844 1.9851 417.4226 417.6220 0.0300 -1.0000 -1.0000 3707833 1578731824.70 151.4938 60.0018 32.0000 1.9846 1.9854 417.3977 417.5962 0.0299 -1.0000 -1.0000 3707895 1578731824.80 151.4938 60.0018 32.0000 1.9849 1.9856 417.3877 417.5866 0.0299 -1.0000 -1.0000 3707958 1578731824.90 151.4736 60.0020 32.0000 1.9854 1.9861 417.4154 417.6149 0.0300 -1.0000 -1.0000 3708036 1578731825.00 151.4736 60.0020 32.0000 1.9847 1.9855 417.4203 417.6196 0.0299 -1.0000 -1.0000 3708099 1578731825.10 151.4736 60.0020 32.0000 1.9843 1.9850 417.3811 417.5797 0.0299 -1.0000 -1.0000 3708161 1578731825.20 151.4736 60.0020 32.0000 1.9847 1.9855 417.4511 417.6503 0.0300 -1.0000 -1.0000 3708223 1578731825.30 151.4736 60.0020 32.0000 1.9848 1.9855 417.4074 417.6069 0.0300 -1.0000 -1.0000 3708395 1578731825.40 151.4765 60.0020 32.0000 1.9848 1.9856 417.4727 417.6724 0.0300 -1.0000 -1.0000 3708458 1578731825.50 151.4868 60.0020 32.0000 1.9845 1.9852 417.3769 417.5768 0.0301 -1.0000 -1.0000 3708536 1578731825.60 151.4868 60.0020 32.0000 1.9849 1.9857 417.4297 417.6291 0.0300 -1.0000 -1.0000 3708598 1578731825.70 151.4868 60.0020 32.0000 1.9844 1.9852 417.3619 417.5608 0.0299 -1.0000 -1.0000 3708661 1578731825.80 151.4868 60.0020 32.0000 1.9841 1.9849 417.4992 417.6985 0.0300 -1.0000 -1.0000 3708848 1578731825.90 151.4868 60.0020 32.0000 1.9846 1.9854 417.4401 417.6398 0.0300 -1.0000 -1.0000 3708911 1578731826.00 151.4845 60.0020 32.0000 1.9844 1.9852 417.4133 417.6130 0.0300 -1.0000 -1.0000 3708973 1578731826.10 151.4845 60.0020 32.0000 1.9849 1.9857 417.4044 417.6035 0.0299 -1.0000 -1.0000 3709051 1578731826.20 151.4845 60.0020 32.0000 1.9845 1.9853 417.4086 417.6078 0.0299 -1.0000 -1.0000 3709114 1578731826.30 151.4845 60.0020 32.0000 1.9844 1.9852 417.3553 417.5548 0.0300 -1.0000 -1.0000 3709333 1578731826.40 151.4845 60.0020 32.0000 1.9846 1.9854 417.3822 417.5820 0.0300 -1.0000 -1.0000 3709411 1578731826.50 151.4845 60.0020 32.0000 1.9843 1.9851 417.4565 417.6562 0.0300 -1.0000 -1.0000 3709473 1578731826.60 151.5008 60.0020 32.0000 1.9846 1.9854 417.4912 417.6906 0.0300 -1.0000 -1.0000 3709551 1578731826.70 151.5008 60.0020 32.0000 1.9844 1.9852 417.4310 417.6312 0.0301 -1.0000 -1.0000 3709614 1578731826.80 151.5008 60.0020 32.0000 1.9849 1.9857 417.3904 417.5906 0.0300 -1.0000 -1.0000 3710239 1578731826.90 151.5008 60.0020 32.0000 1.9839 1.9847 417.3903 417.5898 0.0300 -1.0000 -1.0000 3710317 1578731827.00 151.5008 60.0020 32.0000 1.9843 1.9851 417.4482 417.6478 0.0300 -1.0000 -1.0000 3710379 1578731827.10 151.4769 60.0020 32.0000 1.9845 1.9853 417.4399 417.6386 0.0299 -1.0000 -1.0000 3710442 1578731827.20 151.4769 60.0020 32.0000 1.9836 1.9844 417.4559 417.6551 0.0300 -1.0000 -1.0000 3710520 1578731827.30 151.4769 60.0020 32.0000 1.9842 1.9850 417.4457 417.6449 0.0299 -1.0000 -1.0000 3710739 1578731827.40 151.4769 60.0020 32.0000 1.9847 1.9855 417.4518 417.6511 0.0300 -1.0000 -1.0000 3710801 1578731827.50 151.4769 60.0020 32.0000 1.9844 1.9852 417.4040 417.6041 0.0301 -1.0000 -1.0000 3710879 1578731827.60 151.4769 60.0020 32.0000 1.9842 1.9850 417.4501 417.6501 0.0301 -1.0000 -1.0000 3710942 1578731827.70 151.4769 60.0020 32.0000 1.9842 1.9850 417.3832 417.5827 0.0300 -1.0000 -1.0000 3711004 1578731827.80 151.4769 60.0020 32.0000 1.9840 1.9848 417.4198 417.6196 0.0300 -1.0000 -1.0000 3711083 1578731827.90 151.4769 60.0020 32.0000 1.9843 1.9851 417.3589 417.5585 0.0300 -1.0000 -1.0000 3711145 1578731828.00 151.4769 60.0020 32.0000 1.9843 1.9851 417.3869 417.5877 0.0301 -1.0000 -1.0000 3711208 1578731828.10 151.4769 60.0020 32.0000 1.9837 1.9844 417.5014 417.7009 0.0300 -1.0000 -1.0000 3711286 1578731828.20 151.4825 60.0020 32.0000 1.9847 1.9855 417.4436 417.6428 0.0300 -1.0000 -1.0000 3711349 1578731828.30 151.4825 60.0020 32.0000 1.9851 1.9858 417.4393 417.6395 0.0301 -1.0000 -1.0000 3711411 1578731828.40 151.4825 60.0020 32.0000 1.9845 1.9853 417.5190 417.7186 0.0300 -1.0000 -1.0000 3711599 1578731828.50 151.5164 60.0020 32.0000 1.9845 1.9853 417.4257 417.6259 0.0300 -1.0000 -1.0000 3711661 1578731828.60 151.5164 60.0020 32.0000 1.9847 1.9854 417.3904 417.5896 0.0299 -1.0000 -1.0000 3711739 1578731828.70 151.4830 60.0020 32.0000 1.9847 1.9854 417.4371 417.6357 0.0299 -1.0000 -1.0000 3711801 1578731828.80 151.4752 60.0020 32.0000 1.9845 1.9853 417.3816 417.5811 0.0300 -1.0000 -1.0000 3711864 1578731828.90 151.4752 60.0020 32.0000 1.9833 1.9841 417.3407 417.5404 0.0301 -1.0000 -1.0000 3712099 1578731829.00 151.4752 60.0020 32.0000 1.9843 1.9851 417.3424 417.5424 0.0301 -1.0000 -1.0000 3712161 1578731829.10 151.4752 60.0020 32.0000 1.9845 1.9853 417.3880 417.5883 0.0301 -1.0000 -1.0000 3712223 1578731829.20 151.4752 60.0020 32.0000 1.9849 1.9857 417.3449 417.5445 0.0300 -1.0000 -1.0000 3712301 1578731829.30 151.5149 60.0020 32.0000 1.9848 1.9856 417.3634 417.5631 0.0300 -1.0000 -1.0000 3712364 1578731829.40 151.5149 60.0020 32.0000 1.9846 1.9854 417.3959 417.5945 0.0299 -1.0000 -1.0000 3712848 1578731829.50 151.5149 60.0020 32.0000 1.9846 1.9854 417.4021 417.6016 0.0299 -1.0000 -1.0000 3712911 1578731829.60 151.5149 60.0020 32.0000 1.9841 1.9849 417.3856 417.5846 0.0300 -1.0000 -1.0000 3712973 1578731829.70 151.5149 60.0020 32.0000 1.9846 1.9854 417.4751 417.6749 0.0300 -1.0000 -1.0000 3713036 1578731829.80 151.4503 60.0017 32.0000 1.9844 1.9852 417.3659 417.5650 0.0300 -1.0000 -1.0000 3713114 1578731829.90 151.4503 60.0017 32.0000 1.9840 1.9848 417.4395 417.6388 0.0299 -1.0000 -1.0000 3713317 1578731830.00 151.4503 60.0017 32.0000 1.9839 1.9847 417.5341 417.7341 0.0300 -1.0000 -1.0000 3713411 1578731830.10 151.4503 60.0017 32.0000 1.9840 1.9848 417.4736 417.6729 0.0299 -1.0000 -1.0000 3713473 1578731830.20 151.4503 60.0017 32.0000 1.9840 1.9847 417.4615 417.6609 0.0300 -1.0000 -1.0000 3713536 1578731830.30 151.4503 60.0017 32.0000 1.9838 1.9846 417.5037 417.7031 0.0299 -1.0000 -1.0000 3713598 1578731830.40 151.4503 60.0017 32.0000 1.9844 1.9852 417.4535 417.6520 0.0299 -1.0000 -1.0000 3713754 1578731830.50 151.4503 60.0017 32.0000 1.9841 1.9849 417.4417 417.6408 0.0300 -1.0000 -1.0000 3713817 1578731830.60 151.4503 60.0017 32.0000 1.9845 1.9853 417.4163 417.6162 0.0301 -1.0000 -1.0000 3713879 1578731830.70 151.4503 60.0017 32.0000 1.9845 1.9853 417.5210 417.7200 0.0299 -1.0000 -1.0000 3713942 1578731830.80 151.4503 60.0017 32.0000 1.9851 1.9859 417.5296 417.7288 0.0300 -1.0000 -1.0000 3714004 1578731830.90 151.4842 60.0017 32.0000 1.9843 1.9851 417.5445 417.7445 0.0301 -1.0000 -1.0000 3714239 1578731831.00 151.5392 60.0017 32.0000 1.9847 1.9855 417.5286 417.7272 0.0299 -1.0000 -1.0000 3714301 1578731831.10 151.5392 60.0017 32.0000 1.9853 1.9860 417.4884 417.6876 0.0299 -1.0000 -1.0000 3714364 1578731831.20 151.5392 60.0017 32.0000 1.9845 1.9853 417.4674 417.6667 0.0300 -1.0000 -1.0000 3714442 1578731831.30 151.5392 60.0017 32.0000 1.9837 1.9845 417.3966 417.5961 0.0300 -1.0000 -1.0000 3714504 1578731831.40 151.5392 60.0017 32.0000 1.9844 1.9852 417.4399 417.6388 0.0299 -1.0000 -1.0000 3714567 1578731831.50 151.5392 60.0017 32.0000 1.9848 1.9856 417.4264 417.6261 0.0300 -1.0000 -1.0000 3714645 1578731831.60 151.4350 60.0017 32.0000 1.9842 1.9850 417.4053 417.6049 0.0300 -1.0000 -1.0000 3714708 1578731831.70 151.4350 60.0017 32.0000 1.9844 1.9852 417.4110 417.6106 0.0300 -1.0000 -1.0000 3714770 1578731831.80 151.4350 60.0017 32.0000 1.9842 1.9850 417.4806 417.6801 0.0300 -1.0000 -1.0000 3714833 1578731831.90 151.4350 60.0017 32.0000 1.9840 1.9847 417.4778 417.6764 0.0298 -1.0000 -1.0000 3714895 1578731832.00 151.4350 60.0017 32.0000 1.9844 1.9852 417.4683 417.6681 0.0301 -1.0000 -1.0000 3715129 1578731832.10 151.4637 60.0017 32.0000 1.9848 1.9856 417.4050 417.6049 0.0300 -1.0000 -1.0000 3715192 1578731832.20 151.4637 60.0017 32.0000 1.9848 1.9856 417.3798 417.5788 0.0299 -1.0000 -1.0000 3715270 1578731832.30 151.4637 60.0017 32.0000 1.9849 1.9857 417.4766 417.6760 0.0299 -1.0000 -1.0000 3715333 1578731832.40 151.4637 60.0017 32.0000 1.9841 1.9848 417.4178 417.6163 0.0299 -1.0000 -1.0000 3715395 1578731832.50 151.4637 60.0017 32.0000 1.9840 1.9848 417.4245 417.6241 0.0301 -1.0000 -1.0000 3715583 1578731832.60 151.4637 60.0017 32.0000 1.9840 1.9848 417.4425 417.6410 0.0299 -1.0000 -1.0000 3715645 1578731832.70 151.4637 60.0017 32.0000 1.9838 1.9846 417.3887 417.5885 0.0299 -1.0000 -1.0000 3715708 1578731832.80 151.4637 60.0017 32.0000 1.9851 1.9859 417.3850 417.5840 0.0300 -1.0000 -1.0000 3715786 1578731832.90 151.4637 60.0017 32.0000 1.9842 1.9850 417.3809 417.5802 0.0299 -1.0000 -1.0000 3715848 1578731833.00 151.4637 60.0017 32.0000 1.9841 1.9849 417.3188 417.5180 0.0300 -1.0000 -1.0000 3716083 1578731833.10 151.4571 60.0017 32.0000 1.9839 1.9846 417.4467 417.6463 0.0300 -1.0000 -1.0000 3716145 1578731833.20 151.4570 60.0017 32.0000 1.9842 1.9850 417.3850 417.5844 0.0300 -1.0000 -1.0000 3716239 1578731833.30 151.4588 60.0017 32.0000 1.9845 1.9852 417.3989 417.5984 0.0300 -1.0000 -1.0000 3716301 1578731833.40 151.4588 60.0017 32.0000 1.9848 1.9856 417.4237 417.6221 0.0298 -1.0000 -1.0000 3716379 1578731833.50 151.4588 60.0017 32.0000 1.9836 1.9843 417.4687 417.6669 0.0298 -1.0000 -1.0000 3716864 1578731833.60 151.4588 60.0017 32.0000 1.9842 1.9850 417.3777 417.5763 0.0299 -1.0000 -1.0000 3716926 1578731833.70 151.4588 60.0017 32.0000 1.9838 1.9846 417.4296 417.6292 0.0300 -1.0000 -1.0000 3716989 1578731833.80 151.4539 60.0017 32.0000 1.9845 1.9853 417.4626 417.6621 0.0300 -1.0000 -1.0000 3717067 1578731833.90 151.4529 60.0017 32.0000 1.9845 1.9853 417.4411 417.6405 0.0299 -1.0000 -1.0000 3717129 1578731834.00 151.4529 60.0017 32.0000 1.9844 1.9852 417.3339 417.5317 0.0298 -1.0000 -1.0000 3717864 1578731834.10 151.4529 60.0017 32.0000 1.9850 1.9858 417.4123 417.6118 0.0299 -1.0000 -1.0000 3717942 1578731834.20 151.4529 60.0017 32.0000 1.9847 1.9855 417.4016 417.6009 0.0300 -1.0000 -1.0000 3717989 1578731834.30 151.4529 60.0017 32.0000 1.9854 1.9861 417.4423 417.6417 0.0300 -1.0000 -1.0000 3718051 1578731834.40 151.5563 60.0017 32.0000 1.9846 1.9854 417.4525 417.6527 0.0301 -1.0000 -1.0000 3718130 1578731834.50 151.5563 60.0017 32.0000 1.9842 1.9849 417.3609 417.5613 0.0301 -1.0000 -1.0000 3718192 1578731834.60 151.5563 60.0017 32.0000 1.9849 1.9857 417.4209 417.6204 0.0300 -1.0000 -1.0000 3718270 1578731834.70 151.5563 60.0017 32.0000 1.9843 1.9851 417.3473 417.5459 0.0299 -1.0000 -1.0000 3718333 1578731834.80 151.5563 60.0017 32.0000 1.9848 1.9856 417.3817 417.5817 0.0301 -1.0000 -1.0000 3718395 1578731834.90 151.4962 60.0015 32.0000 1.9841 1.9848 417.3726 417.5716 0.0298 -1.0000 -1.0000 3718489 1578731835.00 151.4962 60.0015 32.0000 1.9839 1.9847 417.3143 417.5134 0.0300 -1.0000 -1.0000 3718551 1578731835.10 151.4962 60.0015 32.0000 1.9842 1.9850 417.4048 417.6043 0.0300 -1.0000 -1.0000 3718614 1578731835.20 151.4962 60.0015 32.0000 1.9844 1.9852 417.4526 417.6521 0.0300 -1.0000 -1.0000 3718676 1578731835.30 151.4962 60.0015 32.0000 1.9846 1.9854 417.3887 417.5878 0.0299 -1.0000 -1.0000 3718739 1578731835.40 151.4933 60.0015 32.0000 1.9850 1.9858 417.4224 417.6224 0.0301 -1.0000 -1.0000 3718801 1578731835.50 151.4906 60.0015 32.0000 1.9841 1.9849 417.4014 417.6014 0.0300 -1.0000 -1.0000 3718989 1578731835.60 151.4906 60.0015 32.0000 1.9847 1.9855 417.4083 417.6078 0.0300 -1.0000 -1.0000 3719051 1578731835.70 151.4906 60.0015 32.0000 1.9846 1.9854 417.3987 417.5977 0.0299 -1.0000 -1.0000 3719114 1578731835.80 151.4906 60.0015 32.0000 1.9839 1.9847 417.4466 417.6455 0.0299 -1.0000 -1.0000 3719192 1578731835.90 151.5031 60.0015 32.0000 1.9846 1.9853 417.4803 417.6798 0.0300 -1.0000 -1.0000 3719254 1578731836.00 151.5031 60.0015 32.0000 1.9843 1.9851 417.4281 417.6275 0.0300 -1.0000 -1.0000 3719317 1578731836.10 151.5031 60.0015 32.0000 1.9844 1.9852 417.3604 417.5594 0.0299 -1.0000 -1.0000 3719395 1578731836.20 151.5031 60.0015 32.0000 1.9842 1.9850 417.3391 417.5376 0.0299 -1.0000 -1.0000 3719458 1578731836.30 151.5031 60.0015 32.0000 1.9837 1.9844 417.4160 417.6155 0.0300 -1.0000 -1.0000 3719520 1578731836.40 151.5031 60.0015 32.0000 1.9843 1.9851 417.4767 417.6764 0.0300 -1.0000 -1.0000 3719583 1578731836.50 151.5031 60.0015 32.0000 1.9847 1.9854 417.4117 417.6109 0.0300 -1.0000 -1.0000 3719645 1578731836.60 151.5207 60.0015 32.0000 1.9846 1.9854 417.4049 417.6044 0.0300 -1.0000 -1.0000 3720364 1578731836.70 151.5257 60.0015 32.0000 1.9844 1.9852 417.4109 417.6106 0.0300 -1.0000 -1.0000 3720426 1578731836.80 151.5257 60.0015 32.0000 1.9853 1.9861 417.4148 417.6139 0.0299 -1.0000 -1.0000 3720489 1578731836.90 151.5257 60.0015 32.0000 1.9855 1.9862 417.4658 417.6661 0.0301 -1.0000 -1.0000 3720567 1578731837.00 151.5257 60.0015 32.0000 1.9849 1.9857 417.4999 417.6994 0.0300 -1.0000 -1.0000 3720629 1578731837.10 151.5257 60.0015 32.0000 1.9852 1.9860 417.3810 417.5810 0.0301 -1.0000 -1.0000 3720692 1578731837.20 151.5478 60.0015 32.0000 1.9851 1.9859 417.5029 417.7019 0.0299 -1.0000 -1.0000 3720770 1578731837.30 151.5478 60.0015 32.0000 1.9841 1.9849 417.4645 417.6633 0.0299 -1.0000 -1.0000 3720833 1578731837.40 151.5478 60.0015 32.0000 1.9845 1.9853 417.4635 417.6627 0.0300 -1.0000 -1.0000 3720895 1578731837.50 151.5478 60.0015 32.0000 1.9847 1.9855 417.4967 417.6959 0.0299 -1.0000 -1.0000 3720958 1578731837.60 151.5478 60.0015 32.0000 1.9849 1.9856 417.4156 417.6150 0.0300 -1.0000 -1.0000 3721020 1578731837.70 151.5478 60.0015 32.0000 1.9841 1.9848 417.4412 417.6407 0.0300 -1.0000 -1.0000 3721098 1578731837.80 151.5478 60.0015 32.0000 1.9850 1.9858 417.3928 417.5915 0.0299 -1.0000 -1.0000 3721161 1578731837.90 151.5478 60.0015 32.0000 1.9846 1.9854 417.4644 417.6643 0.0300 -1.0000 -1.0000 3721223 1578731838.00 151.5478 60.0015 32.0000 1.9840 1.9848 417.4116 417.6112 0.0300 -1.0000 -1.0000 3721286 1578731838.10 151.5478 60.0015 32.0000 1.9850 1.9857 417.3240 417.5233 0.0300 -1.0000 -1.0000 3721364 1578731838.20 151.5478 60.0015 32.0000 1.9846 1.9854 417.4505 417.6499 0.0299 -1.0000 -1.0000 3721426 1578731838.30 151.4922 60.0015 32.0000 1.9847 1.9854 417.4109 417.6099 0.0299 -1.0000 -1.0000 3721489 1578731838.40 151.4922 60.0015 32.0000 1.9850 1.9858 417.3408 417.5415 0.0302 -1.0000 -1.0000 3721567 1578731838.50 151.4922 60.0015 32.0000 1.9849 1.9856 417.4791 417.6782 0.0299 -1.0000 -1.0000 3721630 1578731838.60 151.4922 60.0015 32.0000 1.9841 1.9849 417.4247 417.6238 0.0299 -1.0000 -1.0000 3721692 1578731838.70 151.4922 60.0015 32.0000 1.9842 1.9849 417.4238 417.6232 0.0300 -1.0000 -1.0000 3722395 1578731838.80 151.4959 60.0015 32.0000 1.9844 1.9852 417.4008 417.6002 0.0300 -1.0000 -1.0000 3722458 1578731838.90 151.5015 60.0015 32.0000 1.9847 1.9855 417.4047 417.6048 0.0301 -1.0000 -1.0000 3722536 1578731839.00 151.5015 60.0015 32.0000 1.9845 1.9853 417.4144 417.6139 0.0299 -1.0000 -1.0000 3722598 1578731839.10 151.5015 60.0015 32.0000 1.9845 1.9853 417.4259 417.6236 0.0298 -1.0000 -1.0000 3722661 1578731839.20 151.5015 60.0015 32.0000 1.9848 1.9856 417.3903 417.5897 0.0300 -1.0000 -1.0000 3722739 1578731839.30 151.5015 60.0015 32.0000 1.9844 1.9852 417.4057 417.6051 0.0300 -1.0000 -1.0000 3722801 1578731839.40 151.5112 60.0015 32.0000 1.9851 1.9859 417.4658 417.6651 0.0299 -1.0000 -1.0000 3722864 1578731839.50 151.5112 60.0015 32.0000 1.9850 1.9858 417.4690 417.6680 0.0299 -1.0000 -1.0000 3722942 1578731839.60 151.5112 60.0015 32.0000 1.9836 1.9844 417.4878 417.6872 0.0300 -1.0000 -1.0000 3723004 1578731839.70 151.5112 60.0015 32.0000 1.9842 1.9850 417.4361 417.6357 0.0300 -1.0000 -1.0000 3723083 1578731839.80 151.5112 60.0015 32.0000 1.9845 1.9853 417.4983 417.6986 0.0301 -1.0000 -1.0000 3723145 1578731839.90 151.5112 60.0015 32.0000 1.9836 1.9844 417.3777 417.5772 0.0300 -1.0000 -1.0000 3723208 1578731840.00 151.4826 60.0023 32.0000 1.9854 1.9862 417.4485 417.6482 0.0300 -1.0000 -1.0000 3723270 1578731840.10 151.4826 60.0023 32.0000 1.9849 1.9857 417.5165 417.7158 0.0299 -1.0000 -1.0000 3723349 1578731840.20 151.4826 60.0023 32.0000 1.9850 1.9858 417.5000 417.6993 0.0300 -1.0000 -1.0000 3723520 1578731840.30 151.4826 60.0023 32.0000 1.9850 1.9858 417.4704 417.6704 0.0301 -1.0000 -1.0000 3723583 1578731840.40 151.4826 60.0023 32.0000 1.9842 1.9850 417.4808 417.6782 0.0298 -1.0000 -1.0000 3723661 1578731840.50 151.4826 60.0023 32.0000 1.9837 1.9845 417.4721 417.6726 0.0301 -1.0000 -1.0000 3723724 1578731840.60 151.4802 60.0023 32.0000 1.9844 1.9851 417.3905 417.5900 0.0300 -1.0000 -1.0000 3723801 1578731840.70 151.4802 60.0023 32.0000 1.9844 1.9852 417.3863 417.5857 0.0299 -1.0000 -1.0000 3724114 1578731840.80 151.4802 60.0023 32.0000 1.9847 1.9855 417.4915 417.6901 0.0299 -1.0000 -1.0000 3724176 1578731840.90 151.4802 60.0023 32.0000 1.9853 1.9861 417.4228 417.6218 0.0300 -1.0000 -1.0000 3724254 1578731841.00 151.4802 60.0023 32.0000 1.9849 1.9857 417.4582 417.6577 0.0300 -1.0000 -1.0000 3724317 1578731841.10 151.4802 60.0023 32.0000 1.9852 1.9859 417.4441 417.6442 0.0301 -1.0000 -1.0000 3724379 1578731841.20 151.4872 60.0023 32.0000 1.9849 1.9857 417.4077 417.6077 0.0300 -1.0000 -1.0000 3724504 1578731841.30 151.4872 60.0023 32.0000 1.9841 1.9848 417.4506 417.6498 0.0300 -1.0000 -1.0000 3724567 1578731841.40 151.4872 60.0023 32.0000 1.9844 1.9852 417.3969 417.5960 0.0299 -1.0000 -1.0000 3724630 1578731841.50 151.4872 60.0023 32.0000 1.9840 1.9848 417.4345 417.6342 0.0300 -1.0000 -1.0000 3724708 1578731841.60 151.4872 60.0023 32.0000 1.9844 1.9852 417.3636 417.5624 0.0299 -1.0000 -1.0000 3724770 1578731841.70 151.5005 60.0023 32.0000 1.9844 1.9852 417.5086 417.7082 0.0300 -1.0000 -1.0000 3724989 1578731841.80 151.5005 60.0023 32.0000 1.9845 1.9853 417.4348 417.6341 0.0300 -1.0000 -1.0000 3725067 1578731841.90 151.5005 60.0023 32.0000 1.9849 1.9857 417.4645 417.6642 0.0300 -1.0000 -1.0000 3725130 1578731842.00 151.5005 60.0023 32.0000 1.9853 1.9861 417.4270 417.6260 0.0299 -1.0000 -1.0000 3725192 1578731842.10 151.5005 60.0023 32.0000 1.9841 1.9849 417.4593 417.6596 0.0301 -1.0000 -1.0000 3725270 1578731842.20 151.4970 60.0023 32.0000 1.9844 1.9852 417.4665 417.6661 0.0300 -1.0000 -1.0000 3725599 1578731842.30 151.4888 60.0023 32.0000 1.9844 1.9851 417.4605 417.6600 0.0299 -1.0000 -1.0000 3725661 1578731842.40 151.4888 60.0023 32.0000 1.9848 1.9855 417.4438 417.6441 0.0301 -1.0000 -1.0000 3725739 1578731842.50 151.4888 60.0023 32.0000 1.9848 1.9856 417.4476 417.6472 0.0300 -1.0000 -1.0000 3725801 1578731842.60 151.4888 60.0023 32.0000 1.9851 1.9859 417.4564 417.6566 0.0301 -1.0000 -1.0000 3725864 1578731842.70 151.4888 60.0023 32.0000 1.9844 1.9852 417.3940 417.5933 0.0300 -1.0000 -1.0000 3725926 1578731842.80 151.4888 60.0023 32.0000 1.9844 1.9852 417.5303 417.7295 0.0299 -1.0000 -1.0000 3726114 1578731842.90 151.4888 60.0023 32.0000 1.9852 1.9859 417.4377 417.6365 0.0299 -1.0000 -1.0000 3726192 1578731843.00 151.4888 60.0023 32.0000 1.9845 1.9853 417.4047 417.6050 0.0301 -1.0000 -1.0000 3726254 1578731843.10 151.4888 60.0023 32.0000 1.9848 1.9856 417.4901 417.6897 0.0300 -1.0000 -1.0000 3726317 1578731843.20 151.4888 60.0023 32.0000 1.9847 1.9855 417.4795 417.6790 0.0299 -1.0000 -1.0000 3726395 1578731843.30 151.5406 60.0023 32.0000 1.9849 1.9857 417.4228 417.6211 0.0298 -1.0000 -1.0000 3726567 1578731843.40 151.5548 60.0023 32.0000 1.9847 1.9855 417.3878 417.5869 0.0300 -1.0000 -1.0000 3726630 1578731843.50 151.5383 60.0023 32.0000 1.9844 1.9852 417.3794 417.5790 0.0300 -1.0000 -1.0000 3726708 1578731843.60 151.5383 60.0023 32.0000 1.9847 1.9855 417.4038 417.6033 0.0300 -1.0000 -1.0000 3726770 1578731843.70 151.5383 60.0023 32.0000 1.9849 1.9857 417.4292 417.6290 0.0300 -1.0000 -1.0000 3726833 1578731843.80 151.5383 60.0023 32.0000 1.9846 1.9854 417.3321 417.5317 0.0300 -1.0000 -1.0000 3727192 1578731843.90 151.5319 60.0023 32.0000 1.9844 1.9851 417.3631 417.5620 0.0300 -1.0000 -1.0000 3727254 1578731844.00 151.5319 60.0023 32.0000 1.9842 1.9850 417.4064 417.6054 0.0299 -1.0000 -1.0000 3727317 1578731844.10 151.5319 60.0023 32.0000 1.9842 1.9850 417.5279 417.7269 0.0300 -1.0000 -1.0000 3727395 1578731844.20 151.5319 60.0023 32.0000 1.9841 1.9849 417.4306 417.6303 0.0300 -1.0000 -1.0000 3727458 1578731844.30 151.5319 60.0023 32.0000 1.9842 1.9850 417.4848 417.6844 0.0300 -1.0000 -1.0000 3727583 1578731844.40 151.4798 60.0023 32.0000 1.9844 1.9852 417.4085 417.6068 0.0298 -1.0000 -1.0000 3727661 1578731844.50 151.4798 60.0023 32.0000 1.9839 1.9847 417.4102 417.6098 0.0300 -1.0000 -1.0000 3727724 1578731844.60 151.4798 60.0023 32.0000 1.9847 1.9855 417.3487 417.5479 0.0299 -1.0000 -1.0000 3727786 1578731844.70 151.4798 60.0023 32.0000 1.9845 1.9853 417.3655 417.5656 0.0301 -1.0000 -1.0000 3727849 1578731844.80 151.4798 60.0023 32.0000 1.9845 1.9853 417.4177 417.6168 0.0299 -1.0000 -1.0000 3727911 1578731844.90 151.4854 60.0022 32.0000 1.9846 1.9854 417.4098 417.6088 0.0299 -1.0000 -1.0000 3727989 1578731845.00 151.5040 60.0019 32.0000 1.9847 1.9855 417.3809 417.5802 0.0300 -1.0000 -1.0000 3728051 1578731845.10 151.5040 60.0019 32.0000 1.9849 1.9857 417.3362 417.5348 0.0299 -1.0000 -1.0000 3728114 1578731845.20 151.5040 60.0019 32.0000 1.9850 1.9857 417.4141 417.6128 0.0299 -1.0000 -1.0000 3728192 1578731845.30 151.5040 60.0019 32.0000 1.9846 1.9854 417.3601 417.5588 0.0299 -1.0000 -1.0000 3728364 1578731845.40 151.5040 60.0019 32.0000 1.9846 1.9854 417.4285 417.6283 0.0300 -1.0000 -1.0000 3728426 1578731845.50 151.5080 60.0019 32.0000 1.9839 1.9846 417.4432 417.6420 0.0299 -1.0000 -1.0000 3728489 1578731845.60 151.5080 60.0019 32.0000 1.9852 1.9859 417.3903 417.5898 0.0300 -1.0000 -1.0000 3728551 1578731845.70 151.5080 60.0019 32.0000 1.9846 1.9853 417.3901 417.5893 0.0299 -1.0000 -1.0000 3728614 1578731845.80 151.5080 60.0019 32.0000 1.9850 1.9858 417.4778 417.6759 0.0298 -1.0000 -1.0000 3729379 1578731845.90 151.5080 60.0019 32.0000 1.9848 1.9856 417.4698 417.6685 0.0299 -1.0000 -1.0000 3729442 1578731846.00 151.5080 60.0019 32.0000 1.9853 1.9861 417.4770 417.6754 0.0298 -1.0000 -1.0000 3729504 1578731846.10 151.5080 60.0019 32.0000 1.9841 1.9849 417.4131 417.6123 0.0299 -1.0000 -1.0000 3729583 1578731846.20 151.5080 60.0019 32.0000 1.9843 1.9850 417.4321 417.6307 0.0298 -1.0000 -1.0000 3729645 1578731846.30 151.5080 60.0019 32.0000 1.9850 1.9858 417.4454 417.6452 0.0301 -1.0000 -1.0000 3729708 1578731846.40 151.5080 60.0019 32.0000 1.9843 1.9851 417.4284 417.6277 0.0300 -1.0000 -1.0000 3729770 1578731846.50 151.5080 60.0019 32.0000 1.9847 1.9855 417.4509 417.6506 0.0300 -1.0000 -1.0000 3729849 1578731846.60 151.5336 60.0019 32.0000 1.9837 1.9845 417.4296 417.6293 0.0300 -1.0000 -1.0000 3729926 1578731846.70 151.5336 60.0019 32.0000 1.9846 1.9854 417.3918 417.5915 0.0300 -1.0000 -1.0000 3729989 1578731846.80 151.5336 60.0019 32.0000 1.9843 1.9851 417.4497 417.6487 0.0299 -1.0000 -1.0000 3730051 1578731846.90 151.5336 60.0019 32.0000 1.9848 1.9856 417.4541 417.6530 0.0299 -1.0000 -1.0000 3730114 1578731847.00 151.5336 60.0019 32.0000 1.9848 1.9856 417.4601 417.6597 0.0300 -1.0000 -1.0000 3730176 1578731847.10 151.4914 60.0019 32.0000 1.9845 1.9853 417.4574 417.6559 0.0299 -1.0000 -1.0000 3730239 1578731847.20 151.4707 60.0019 32.0000 1.9847 1.9855 417.4222 417.6219 0.0300 -1.0000 -1.0000 3730317 1578731847.30 151.4707 60.0019 32.0000 1.9849 1.9856 417.3937 417.5932 0.0300 -1.0000 -1.0000 3730380 1578731847.40 151.4707 60.0019 32.0000 1.9845 1.9852 417.4050 417.6057 0.0302 -1.0000 -1.0000 3730598 1578731847.50 151.4707 60.0019 32.0000 1.9846 1.9854 417.4021 417.6027 0.0301 -1.0000 -1.0000 3730676 1578731847.60 151.4731 60.0019 32.0000 1.9846 1.9854 417.4819 417.6813 0.0299 -1.0000 -1.0000 3730739 1578731847.70 151.5364 60.0019 32.0000 1.9847 1.9855 417.3989 417.5981 0.0299 -1.0000 -1.0000 3730801 1578731847.80 151.5364 60.0019 32.0000 1.9852 1.9860 417.5520 417.7510 0.0299 -1.0000 -1.0000 3730880 1578731847.90 151.5364 60.0019 32.0000 1.9840 1.9848 417.4223 417.6213 0.0299 -1.0000 -1.0000 3731114 1578731848.00 151.5364 60.0019 32.0000 1.9845 1.9852 417.3530 417.5525 0.0300 -1.0000 -1.0000 3731176 1578731848.10 151.5364 60.0019 32.0000 1.9843 1.9851 417.4114 417.6103 0.0299 -1.0000 -1.0000 3731254 1578731848.20 151.4477 60.0019 32.0000 1.9841 1.9849 417.3641 417.5639 0.0301 -1.0000 -1.0000 3731317 1578731848.30 151.4477 60.0019 32.0000 1.9841 1.9849 417.3818 417.5819 0.0301 -1.0000 -1.0000 3731380 1578731848.40 151.4477 60.0019 32.0000 1.9843 1.9851 417.4055 417.6049 0.0300 -1.0000 -1.0000 3732114 1578731848.50 151.4477 60.0019 32.0000 1.9846 1.9853 417.4426 417.6420 0.0299 -1.0000 -1.0000 3732176 1578731848.60 151.4477 60.0019 32.0000 1.9846 1.9854 417.3348 417.5342 0.0300 -1.0000 -1.0000 3732254 1578731848.70 151.4779 60.0019 32.0000 1.9845 1.9853 417.5031 417.7014 0.0299 -1.0000 -1.0000 3732317 1578731848.80 151.5091 60.0019 32.0000 1.9851 1.9859 417.4242 417.6243 0.0300 -1.0000 -1.0000 3732380 1578731848.90 151.5091 60.0019 32.0000 1.9846 1.9854 417.4208 417.6200 0.0299 -1.0000 -1.0000 3732458 1578731849.00 151.5091 60.0019 32.0000 1.9854 1.9861 417.4290 417.6283 0.0300 -1.0000 -1.0000 3732520 1578731849.10 151.5091 60.0019 32.0000 1.9849 1.9856 417.3928 417.5920 0.0300 -1.0000 -1.0000 3732583 1578731849.20 151.5091 60.0019 32.0000 1.9852 1.9860 417.3805 417.5799 0.0300 -1.0000 -1.0000 3732645 1578731849.30 151.4212 60.0019 32.0000 1.9851 1.9859 417.4018 417.6014 0.0300 -1.0000 -1.0000 3732708 1578731849.40 151.4212 60.0019 32.0000 1.9846 1.9854 417.3423 417.5421 0.0300 -1.0000 -1.0000 3732770 1578731849.50 151.4212 60.0019 32.0000 1.9846 1.9854 417.3560 417.5554 0.0300 -1.0000 -1.0000 3732848 1578731849.60 151.4212 60.0019 32.0000 1.9849 1.9857 417.3544 417.5537 0.0300 -1.0000 -1.0000 3732911 1578731849.70 151.4212 60.0019 32.0000 1.9843 1.9851 417.3311 417.5306 0.0300 -1.0000 -1.0000 3732973 1578731849.80 151.5144 60.0014 32.0000 1.9849 1.9857 417.4085 417.6076 0.0300 -1.0000 -1.0000 3733051 1578731849.90 151.5177 60.0014 32.0000 1.9853 1.9861 417.4218 417.6223 0.0302 -1.0000 -1.0000 3733114 1578731850.00 151.5177 60.0014 32.0000 1.9849 1.9857 417.4267 417.6271 0.0301 -1.0000 -1.0000 3733286 1578731850.10 151.5177 60.0014 32.0000 1.9843 1.9851 417.4274 417.6273 0.0301 -1.0000 -1.0000 3733364 1578731850.20 151.5177 60.0014 32.0000 1.9845 1.9853 417.3911 417.5909 0.0300 -1.0000 -1.0000 3733426 1578731850.30 151.5177 60.0014 32.0000 1.9844 1.9852 417.4210 417.6201 0.0299 -1.0000 -1.0000 3733489 1578731850.40 151.5163 60.0014 32.0000 1.9844 1.9852 417.4363 417.6358 0.0300 -1.0000 -1.0000 3733567 1578731850.50 151.4926 60.0014 32.0000 1.9845 1.9853 417.3980 417.5977 0.0301 -1.0000 -1.0000 3733754 1578731850.60 151.4926 60.0014 32.0000 1.9843 1.9851 417.4308 417.6312 0.0301 -1.0000 -1.0000 3733817 1578731850.70 151.4926 60.0014 32.0000 1.9844 1.9852 417.4382 417.6376 0.0300 -1.0000 -1.0000 3733880 1578731850.80 151.4926 60.0014 32.0000 1.9847 1.9854 417.4463 417.6462 0.0300 -1.0000 -1.0000 3733942 1578731850.90 151.4926 60.0014 32.0000 1.9843 1.9850 417.4425 417.6423 0.0301 -1.0000 -1.0000 3734020 1578731851.00 151.4941 60.0014 32.0000 1.9842 1.9850 417.4108 417.6106 0.0300 -1.0000 -1.0000 3734254 1578731851.10 151.4941 60.0014 32.0000 1.9850 1.9857 417.3375 417.5375 0.0301 -1.0000 -1.0000 3734317 1578731851.20 151.4941 60.0014 32.0000 1.9845 1.9853 417.4258 417.6258 0.0300 -1.0000 -1.0000 3734395 1578731851.30 151.4941 60.0014 32.0000 1.9846 1.9854 417.4355 417.6349 0.0300 -1.0000 -1.0000 3734458 1578731851.40 151.4941 60.0014 32.0000 1.9849 1.9857 417.4407 417.6405 0.0301 -1.0000 -1.0000 3734520 1578731851.50 151.5130 60.0014 32.0000 1.9853 1.9861 417.4469 417.6473 0.0301 -1.0000 -1.0000 3734754 1578731851.60 151.5388 60.0014 32.0000 1.9846 1.9854 417.3876 417.5874 0.0300 -1.0000 -1.0000 3734817 1578731851.70 151.5388 60.0014 32.0000 1.9835 1.9843 417.4785 417.6789 0.0301 -1.0000 -1.0000 3734880 1578731851.80 151.5388 60.0014 32.0000 1.9842 1.9850 417.4136 417.6133 0.0300 -1.0000 -1.0000 3734958 1578731851.90 151.5388 60.0014 32.0000 1.9843 1.9851 417.4190 417.6187 0.0301 -1.0000 -1.0000 3735020 1578731852.00 151.5388 60.0014 32.0000 1.9843 1.9851 417.4191 417.6183 0.0300 -1.0000 -1.0000 3735739 1578731852.10 151.5388 60.0014 32.0000 1.9844 1.9852 417.4436 417.6437 0.0301 -1.0000 -1.0000 3735817 1578731852.20 151.5388 60.0014 32.0000 1.9843 1.9851 417.4133 417.6127 0.0299 -1.0000 -1.0000 3735879 1578731852.30 151.5388 60.0014 32.0000 1.9844 1.9852 417.4710 417.6703 0.0300 -1.0000 -1.0000 3735942 1578731852.40 151.5388 60.0014 32.0000 1.9845 1.9853 417.3631 417.5628 0.0300 -1.0000 -1.0000 3736020 1578731852.50 151.5388 60.0014 32.0000 1.9850 1.9858 417.3332 417.5324 0.0300 -1.0000 -1.0000 3736083 1578731852.60 151.4792 60.0014 32.0000 1.9845 1.9853 417.3809 417.5805 0.0299 -1.0000 -1.0000 3736145 1578731852.70 151.4376 60.0014 32.0000 1.9850 1.9858 417.4267 417.6266 0.0301 -1.0000 -1.0000 3736208 1578731852.80 151.4376 60.0014 32.0000 1.9848 1.9856 417.4115 417.6116 0.0300 -1.0000 -1.0000 3736270 1578731852.90 151.4376 60.0014 32.0000 1.9846 1.9853 417.4538 417.6527 0.0299 -1.0000 -1.0000 3736348 1578731853.00 151.4376 60.0014 32.0000 1.9848 1.9856 417.5040 417.7025 0.0299 -1.0000 -1.0000 3736489 1578731853.10 151.4376 60.0014 32.0000 1.9843 1.9851 417.4761 417.6760 0.0301 -1.0000 -1.0000 3736551 1578731853.20 151.4996 60.0014 32.0000 1.9843 1.9851 417.3954 417.5960 0.0301 -1.0000 -1.0000 3736630 1578731853.30 151.4996 60.0014 32.0000 1.9844 1.9851 417.4574 417.6573 0.0301 -1.0000 -1.0000 3736692 1578731853.40 151.4996 60.0014 32.0000 1.9845 1.9853 417.4100 417.6090 0.0298 -1.0000 -1.0000 3736754 1578731853.50 151.4996 60.0014 32.0000 1.9842 1.9850 417.3886 417.5879 0.0300 -1.0000 -1.0000 3736817 1578731853.60 151.4996 60.0014 32.0000 1.9842 1.9850 417.5043 417.7048 0.0301 -1.0000 -1.0000 3736879 1578731853.70 151.5035 60.0014 32.0000 1.9844 1.9851 417.4260 417.6258 0.0300 -1.0000 -1.0000 3736942 1578731853.80 151.5035 60.0014 32.0000 1.9844 1.9852 417.4540 417.6529 0.0299 -1.0000 -1.0000 3737020 1578731853.90 151.5035 60.0014 32.0000 1.9845 1.9853 417.3705 417.5695 0.0299 -1.0000 -1.0000 3737083 1578731854.00 151.5035 60.0014 32.0000 1.9844 1.9852 417.4349 417.6343 0.0300 -1.0000 -1.0000 3737145 1578731854.10 151.5035 60.0014 32.0000 1.9844 1.9852 417.4392 417.6385 0.0299 -1.0000 -1.0000 3737208 1578731854.20 151.4709 60.0014 32.0000 1.9841 1.9849 417.3967 417.5953 0.0299 -1.0000 -1.0000 3737286 1578731854.30 151.4594 60.0014 32.0000 1.9839 1.9846 417.4036 417.6032 0.0300 -1.0000 -1.0000 3737333 1578731854.40 151.4594 60.0014 32.0000 1.9843 1.9851 417.4185 417.6175 0.0299 -1.0000 -1.0000 3737411 1578731854.50 151.4594 60.0014 32.0000 1.9846 1.9854 417.5055 417.7038 0.0298 -1.0000 -1.0000 3737504 1578731854.60 151.4594 60.0014 32.0000 1.9847 1.9855 417.4281 417.6272 0.0299 -1.0000 -1.0000 3738130 1578731854.70 151.4594 60.0014 32.0000 1.9844 1.9852 417.4399 417.6385 0.0298 -1.0000 -1.0000 3738192 1578731854.80 151.4687 60.0021 32.0000 1.9846 1.9853 417.4839 417.6836 0.0300 -1.0000 -1.0000 3738254 1578731854.90 151.4687 60.0021 32.0000 1.9849 1.9857 417.4531 417.6521 0.0300 -1.0000 -1.0000 3738317 1578731855.00 151.4687 60.0021 32.0000 1.9848 1.9856 417.4661 417.6656 0.0300 -1.0000 -1.0000 3738380 1578731855.10 151.4687 60.0021 32.0000 1.9844 1.9852 417.4379 417.6370 0.0299 -1.0000 -1.0000 3738442 1578731855.20 151.4687 60.0021 32.0000 1.9843 1.9850 417.5143 417.7147 0.0300 -1.0000 -1.0000 3738520 1578731855.30 151.4834 60.0021 32.0000 1.9846 1.9854 417.3938 417.5925 0.0299 -1.0000 -1.0000 3738583 1578731855.40 151.4835 60.0021 32.0000 1.9845 1.9853 417.4070 417.6069 0.0301 -1.0000 -1.0000 3738645 1578731855.50 151.4835 60.0021 32.0000 1.9847 1.9855 417.4561 417.6572 0.0301 -1.0000 -1.0000 3738723 1578731855.60 151.4835 60.0021 32.0000 1.9845 1.9852 417.4137 417.6132 0.0300 -1.0000 -1.0000 3738786 1578731855.70 151.4835 60.0021 32.0000 1.9845 1.9852 417.3929 417.5921 0.0299 -1.0000 -1.0000 3738848 1578731855.80 151.4738 60.0021 32.0000 1.9838 1.9846 417.3799 417.5804 0.0301 -1.0000 -1.0000 3738911 1578731855.90 151.4457 60.0021 32.0000 1.9850 1.9857 417.4151 417.6143 0.0299 -1.0000 -1.0000 3738989 1578731856.00 151.4457 60.0021 32.0000 1.9846 1.9854 417.4192 417.6192 0.0301 -1.0000 -1.0000 3739051 1578731856.10 151.4457 60.0021 32.0000 1.9845 1.9853 417.3610 417.5628 0.0302 -1.0000 -1.0000 3739395 1578731856.20 151.4457 60.0021 32.0000 1.9850 1.9858 417.4004 417.6000 0.0300 -1.0000 -1.0000 3739458 1578731856.30 151.4457 60.0021 32.0000 1.9847 1.9854 417.4269 417.6261 0.0299 -1.0000 -1.0000 3739520 1578731856.40 151.4457 60.0021 32.0000 1.9840 1.9848 417.4477 417.6469 0.0300 -1.0000 -1.0000 3739583 1578731856.50 151.4457 60.0021 32.0000 1.9847 1.9855 417.3706 417.5702 0.0300 -1.0000 -1.0000 3739645 1578731856.60 151.4457 60.0021 32.0000 1.9846 1.9854 417.3841 417.5839 0.0300 -1.0000 -1.0000 3739833 1578731856.70 151.4457 60.0021 32.0000 1.9841 1.9849 417.3821 417.5824 0.0301 -1.0000 -1.0000 3739895 1578731856.80 151.4457 60.0021 32.0000 1.9844 1.9852 417.4104 417.6102 0.0301 -1.0000 -1.0000 3739958 1578731856.90 151.4485 60.0021 32.0000 1.9838 1.9846 417.4299 417.6301 0.0301 -1.0000 -1.0000 3740036 1578731857.00 151.4499 60.0021 32.0000 1.9843 1.9850 417.4745 417.6749 0.0301 -1.0000 -1.0000 3740099 1578731857.10 151.4499 60.0021 32.0000 1.9841 1.9848 417.4413 417.6408 0.0300 -1.0000 -1.0000 3740380 1578731857.20 151.4499 60.0021 32.0000 1.9847 1.9855 417.4167 417.6162 0.0300 -1.0000 -1.0000 3740458 1578731857.30 151.4499 60.0021 32.0000 1.9843 1.9851 417.4547 417.6544 0.0300 -1.0000 -1.0000 3740520 1578731857.40 151.4499 60.0021 32.0000 1.9847 1.9855 417.4452 417.6449 0.0300 -1.0000 -1.0000 3740583 1578731857.50 151.4720 60.0021 32.0000 1.9838 1.9846 417.4021 417.6016 0.0300 -1.0000 -1.0000 3740645 1578731857.60 151.4724 60.0021 32.0000 1.9840 1.9848 417.4062 417.6065 0.0301 -1.0000 -1.0000 3740708 1578731857.70 151.4724 60.0021 32.0000 1.9846 1.9854 417.4513 417.6510 0.0300 -1.0000 -1.0000 3740833 1578731857.80 151.4724 60.0021 32.0000 1.9851 1.9859 417.4230 417.6226 0.0300 -1.0000 -1.0000 3740911 1578731857.90 151.4724 60.0021 32.0000 1.9845 1.9853 417.4479 417.6481 0.0301 -1.0000 -1.0000 3740973 1578731858.00 151.4994 60.0021 32.0000 1.9847 1.9854 417.5190 417.7194 0.0301 -1.0000 -1.0000 3741036 1578731858.10 151.4994 60.0021 32.0000 1.9848 1.9856 417.4420 417.6416 0.0300 -1.0000 -1.0000 3741114 1578731858.20 151.4994 60.0021 32.0000 1.9848 1.9855 417.4688 417.6686 0.0300 -1.0000 -1.0000 3741849 1578731858.30 151.4994 60.0021 32.0000 1.9851 1.9858 417.4831 417.6834 0.0302 -1.0000 -1.0000 3741911 1578731858.40 151.4994 60.0021 32.0000 1.9843 1.9851 417.4657 417.6658 0.0300 -1.0000 -1.0000 3741989 1578731858.50 151.4994 60.0021 32.0000 1.9848 1.9856 417.5006 417.6996 0.0299 -1.0000 -1.0000 3742051 1578731858.60 151.4994 60.0021 32.0000 1.9845 1.9852 417.4722 417.6718 0.0300 -1.0000 -1.0000 3742130 1578731858.70 151.4994 60.0021 32.0000 1.9845 1.9853 417.4453 417.6445 0.0299 -1.0000 -1.0000 3742192 1578731858.80 151.4994 60.0021 32.0000 1.9844 1.9852 417.3837 417.5830 0.0300 -1.0000 -1.0000 3742254 1578731858.90 151.4994 60.0021 32.0000 1.9844 1.9852 417.3695 417.5689 0.0300 -1.0000 -1.0000 3742333 1578731859.00 151.4994 60.0021 32.0000 1.9844 1.9852 417.4510 417.6503 0.0300 -1.0000 -1.0000 3742395 1578731859.10 151.4994 60.0021 32.0000 1.9852 1.9860 417.3960 417.5959 0.0300 -1.0000 -1.0000 3742458 1578731859.20 151.4774 60.0021 32.0000 1.9845 1.9853 417.4155 417.6148 0.0299 -1.0000 -1.0000 3742583 1578731859.30 151.4774 60.0021 32.0000 1.9848 1.9856 417.5061 417.7062 0.0301 -1.0000 -1.0000 3742645 1578731859.40 151.4774 60.0021 32.0000 1.9848 1.9856 417.4516 417.6520 0.0301 -1.0000 -1.0000 3742708 1578731859.50 151.4774 60.0021 32.0000 1.9844 1.9852 417.4247 417.6243 0.0300 -1.0000 -1.0000 3742786 1578731859.60 151.4774 60.0021 32.0000 1.9848 1.9856 417.4511 417.6506 0.0300 -1.0000 -1.0000 3742848 1578731859.70 151.4795 60.0017 32.0000 1.9842 1.9850 417.3751 417.5748 0.0300 -1.0000 -1.0000 3742989 1578731859.80 151.4820 60.0012 32.0000 1.9837 1.9845 417.4545 417.6547 0.0302 -1.0000 -1.0000 3743051 1578731859.90 151.4820 60.0012 32.0000 1.9837 1.9845 417.4516 417.6513 0.0300 -1.0000 -1.0000 3743114 1578731860.00 151.5283 60.0012 32.0000 1.9845 1.9852 417.4699 417.6698 0.0301 -1.0000 -1.0000 3743176 1578731860.10 151.5283 60.0012 32.0000 1.9843 1.9851 417.4686 417.6686 0.0300 -1.0000 -1.0000 3743254 1578731860.20 151.5283 60.0012 32.0000 1.9847 1.9855 417.4639 417.6649 0.0302 -1.0000 -1.0000 3743489 1578731860.30 151.5283 60.0012 32.0000 1.9848 1.9856 417.4998 417.6994 0.0300 -1.0000 -1.0000 3743551 1578731860.40 151.5283 60.0012 32.0000 1.9837 1.9845 417.4219 417.6213 0.0300 -1.0000 -1.0000 3743630 1578731860.50 151.5283 60.0012 32.0000 1.9847 1.9854 417.4529 417.6525 0.0300 -1.0000 -1.0000 3743692 1578731860.60 151.5283 60.0012 32.0000 1.9844 1.9852 417.3557 417.5564 0.0302 -1.0000 -1.0000 3743754 1578731860.70 151.5283 60.0012 32.0000 1.9850 1.9857 417.4018 417.6024 0.0301 -1.0000 -1.0000 3743817 1578731860.80 151.5116 60.0012 32.0000 1.9846 1.9854 417.4611 417.6608 0.0300 -1.0000 -1.0000 3743880 1578731860.90 151.5096 60.0012 32.0000 1.9845 1.9853 417.3739 417.5740 0.0301 -1.0000 -1.0000 3743958 1578731861.00 151.5096 60.0012 32.0000 1.9844 1.9852 417.3343 417.5341 0.0300 -1.0000 -1.0000 3744020 1578731861.10 151.5096 60.0012 32.0000 1.9848 1.9856 417.3611 417.5599 0.0299 -1.0000 -1.0000 3744083 1578731861.20 151.5096 60.0012 32.0000 1.9850 1.9858 417.3774 417.5780 0.0301 -1.0000 -1.0000 3744161 1578731861.30 151.5096 60.0012 32.0000 1.9844 1.9852 417.4375 417.6375 0.0301 -1.0000 -1.0000 3744395 1578731861.40 151.5096 60.0012 32.0000 1.9840 1.9848 417.4336 417.6334 0.0300 -1.0000 -1.0000 3744458 1578731861.50 151.5096 60.0012 32.0000 1.9845 1.9852 417.3410 417.5403 0.0300 -1.0000 -1.0000 3744536 1578731861.60 151.5096 60.0012 32.0000 1.9848 1.9855 417.4155 417.6147 0.0300 -1.0000 -1.0000 3744598 1578731861.70 151.5096 60.0012 32.0000 1.9842 1.9850 417.3846 417.5839 0.0299 -1.0000 -1.0000 3744661 1578731861.80 151.5096 60.0012 32.0000 1.9844 1.9852 417.4288 417.6285 0.0300 -1.0000 -1.0000 3745004 1578731861.90 151.5096 60.0012 32.0000 1.9843 1.9851 417.3611 417.5613 0.0301 -1.0000 -1.0000 3745067 1578731862.00 151.4757 60.0012 32.0000 1.9844 1.9852 417.3352 417.5351 0.0300 -1.0000 -1.0000 3745130 1578731862.10 151.4757 60.0012 32.0000 1.9842 1.9850 417.3430 417.5430 0.0300 -1.0000 -1.0000 3745208 1578731862.20 151.4757 60.0012 32.0000 1.9843 1.9851 417.3930 417.5922 0.0300 -1.0000 -1.0000 3745270 1578731862.30 151.4757 60.0012 32.0000 1.9850 1.9858 417.4101 417.6092 0.0299 -1.0000 -1.0000 3745489 1578731862.40 151.4757 60.0012 32.0000 1.9843 1.9851 417.3181 417.5181 0.0301 -1.0000 -1.0000 3745567 1578731862.50 151.4507 60.0012 32.0000 1.9843 1.9850 417.3401 417.5400 0.0301 -1.0000 -1.0000 3745630 1578731862.60 151.4507 60.0012 32.0000 1.9846 1.9854 417.4522 417.6523 0.0301 -1.0000 -1.0000 3745708 1578731862.70 151.4507 60.0012 32.0000 1.9846 1.9854 417.3688 417.5690 0.0300 -1.0000 -1.0000 3745770 1578731862.80 151.4721 60.0012 32.0000 1.9839 1.9847 417.4160 417.6158 0.0300 -1.0000 -1.0000 3745849 1578731862.90 151.4973 60.0012 32.0000 1.9849 1.9857 417.3479 417.5474 0.0300 -1.0000 -1.0000 3745911 1578731863.00 151.4884 60.0012 32.0000 1.9835 1.9843 417.3928 417.5918 0.0299 -1.0000 -1.0000 3745973 1578731863.10 151.4772 60.0012 32.0000 1.9848 1.9856 417.3260 417.5259 0.0301 -1.0000 -1.0000 3746036 1578731863.20 151.4772 60.0012 32.0000 1.9841 1.9848 417.3183 417.5190 0.0301 -1.0000 -1.0000 3746114 1578731863.30 151.4772 60.0012 32.0000 1.9839 1.9847 417.2819 417.4816 0.0300 -1.0000 -1.0000 3746348 1578731863.40 151.4772 60.0012 32.0000 1.9842 1.9850 417.2742 417.4736 0.0300 -1.0000 -1.0000 3746411 1578731863.50 151.4772 60.0012 32.0000 1.9842 1.9850 417.3772 417.5764 0.0300 -1.0000 -1.0000 3746489 1578731863.60 151.4406 60.0012 32.0000 1.9845 1.9853 417.4377 417.6374 0.0301 -1.0000 -1.0000 3746551 1578731863.70 151.4406 60.0012 32.0000 1.9850 1.9858 417.4418 417.6415 0.0300 -1.0000 -1.0000 3746614 1578731863.80 151.4406 60.0012 32.0000 1.9845 1.9852 417.3901 417.5899 0.0301 -1.0000 -1.0000 3746848 1578731863.90 151.4406 60.0012 32.0000 1.9844 1.9852 417.3625 417.5620 0.0299 -1.0000 -1.0000 3746911 1578731864.00 151.4406 60.0012 32.0000 1.9850 1.9858 417.3603 417.5600 0.0301 -1.0000 -1.0000 3746973 1578731864.10 151.4756 60.0012 32.0000 1.9842 1.9850 417.2750 417.4751 0.0301 -1.0000 -1.0000 3747051 1578731864.20 151.5028 60.0012 32.0000 1.9849 1.9857 417.3349 417.5357 0.0301 -1.0000 -1.0000 3747114 1578731864.30 151.5028 60.0012 32.0000 1.9844 1.9852 417.3551 417.5546 0.0300 -1.0000 -1.0000 3747349 1578731864.40 151.5028 60.0012 32.0000 1.9850 1.9858 417.4079 417.6069 0.0299 -1.0000 -1.0000 3747426 1578731864.50 151.5028 60.0012 32.0000 1.9847 1.9855 417.3349 417.5336 0.0299 -1.0000 -1.0000 3747489 1578731864.60 151.5028 60.0012 32.0000 1.9844 1.9852 417.3693 417.5690 0.0301 -1.0000 -1.0000 3747551 1578731864.70 151.5028 60.0012 32.0000 1.9848 1.9856 417.4179 417.6174 0.0300 -1.0000 -1.0000 3747614 1578731864.80 151.5028 60.0012 32.0000 1.9841 1.9849 417.2897 417.4899 0.0301 -1.0000 -1.0000 3748254 1578731864.90 151.5028 60.0012 32.0000 1.9843 1.9851 417.3133 417.5130 0.0300 -1.0000 -1.0000 3748333 1578731865.00 151.5028 60.0012 32.0000 1.9851 1.9859 417.3336 417.5342 0.0302 -1.0000 -1.0000 3748395 1578731865.10 151.5028 60.0012 32.0000 1.9853 1.9860 417.3938 417.5934 0.0300 -1.0000 -1.0000 3748458 1578731865.20 151.4711 60.0012 32.0000 1.9847 1.9854 417.3883 417.5874 0.0299 -1.0000 -1.0000 3748536 1578731865.30 151.4673 60.0012 32.0000 1.9846 1.9854 417.3658 417.5648 0.0300 -1.0000 -1.0000 3748754 1578731865.40 151.4673 60.0012 32.0000 1.9846 1.9854 417.3343 417.5341 0.0300 -1.0000 -1.0000 3748817 1578731865.50 151.4673 60.0012 32.0000 1.9854 1.9862 417.4101 417.6093 0.0300 -1.0000 -1.0000 3748895 1578731865.60 151.4673 60.0012 32.0000 1.9845 1.9853 417.3873 417.5870 0.0300 -1.0000 -1.0000 3748958 1578731865.70 151.4692 60.0012 32.0000 1.9846 1.9854 417.4177 417.6167 0.0300 -1.0000 -1.0000 3749020 1578731865.80 151.4922 60.0012 32.0000 1.9852 1.9860 417.3591 417.5595 0.0301 -1.0000 -1.0000 3749098 1578731865.90 151.4922 60.0012 32.0000 1.9845 1.9853 417.3702 417.5707 0.0302 -1.0000 -1.0000 3749161 1578731866.00 151.4922 60.0012 32.0000 1.9841 1.9849 417.3868 417.5860 0.0299 -1.0000 -1.0000 3749223 1578731866.10 151.4922 60.0012 32.0000 1.9838 1.9846 417.3697 417.5696 0.0300 -1.0000 -1.0000 3749301 1578731866.20 151.4922 60.0012 32.0000 1.9845 1.9853 417.3218 417.5212 0.0300 -1.0000 -1.0000 3749364 1578731866.30 151.4653 60.0012 32.0000 1.9841 1.9849 417.4032 417.6035 0.0301 -1.0000 -1.0000 3749426 1578731866.40 151.4560 60.0012 32.0000 1.9846 1.9854 417.4086 417.6085 0.0300 -1.0000 -1.0000 3749630 1578731866.50 151.4560 60.0012 32.0000 1.9846 1.9854 417.3756 417.5752 0.0300 -1.0000 -1.0000 3749692 1578731866.60 151.4560 60.0012 32.0000 1.9841 1.9849 417.3330 417.5333 0.0301 -1.0000 -1.0000 3749770 1578731866.70 151.4560 60.0012 32.0000 1.9847 1.9855 417.3275 417.5279 0.0301 -1.0000 -1.0000 3749833 1578731866.80 151.4898 60.0012 32.0000 1.9847 1.9854 417.4012 417.6012 0.0301 -1.0000 -1.0000 3749895 1578731866.90 151.4994 60.0012 32.0000 1.9845 1.9853 417.3600 417.5604 0.0301 -1.0000 -1.0000 3750223 1578731867.00 151.4994 60.0012 32.0000 1.9840 1.9848 417.3856 417.5851 0.0300 -1.0000 -1.0000 3750286 1578731867.10 151.4994 60.0012 32.0000 1.9845 1.9853 417.3599 417.5594 0.0300 -1.0000 -1.0000 3750348 1578731867.20 151.4994 60.0012 32.0000 1.9846 1.9854 417.4287 417.6285 0.0300 -1.0000 -1.0000 3750426 1578731867.30 151.4994 60.0012 32.0000 1.9841 1.9849 417.3749 417.5751 0.0301 -1.0000 -1.0000 3750489 1578731867.40 151.4627 60.0012 32.0000 1.9843 1.9851 417.3555 417.5566 0.0303 -1.0000 -1.0000 3751692 1578731867.50 151.4627 60.0012 32.0000 1.9843 1.9851 417.3899 417.5894 0.0300 -1.0000 -1.0000 3751770 1578731867.60 151.4627 60.0012 32.0000 1.9845 1.9852 417.3641 417.5644 0.0301 -1.0000 -1.0000 3751833 1578731867.70 151.4627 60.0012 32.0000 1.9844 1.9852 417.3635 417.5630 0.0300 -1.0000 -1.0000 3751895 1578731867.80 151.4627 60.0012 32.0000 1.9847 1.9855 417.3490 417.5486 0.0300 -1.0000 -1.0000 3751958 1578731867.90 151.4627 60.0012 32.0000 1.9841 1.9849 417.3756 417.5757 0.0301 -1.0000 -1.0000 3752020 1578731868.00 151.4627 60.0012 32.0000 1.9848 1.9856 417.3930 417.5924 0.0299 -1.0000 -1.0000 3752083 1578731868.10 151.4973 60.0012 32.0000 1.9847 1.9855 417.4404 417.6396 0.0300 -1.0000 -1.0000 3752161 1578731868.20 151.5080 60.0012 32.0000 1.9844 1.9852 417.3877 417.5874 0.0300 -1.0000 -1.0000 3752223 1578731868.30 151.5080 60.0012 32.0000 1.9845 1.9853 417.4204 417.6204 0.0301 -1.0000 -1.0000 3752286 1578731868.40 151.5080 60.0012 32.0000 1.9848 1.9855 417.4253 417.6251 0.0300 -1.0000 -1.0000 3752364 1578731868.50 151.5080 60.0012 32.0000 1.9844 1.9852 417.5051 417.7048 0.0300 -1.0000 -1.0000 3752426 1578731868.60 151.5064 60.0012 32.0000 1.9849 1.9857 417.4247 417.6243 0.0301 -1.0000 -1.0000 3752489 1578731868.70 151.5040 60.0012 32.0000 1.9847 1.9855 417.3929 417.5927 0.0300 -1.0000 -1.0000 3752551 1578731868.80 151.5040 60.0012 32.0000 1.9847 1.9855 417.4094 417.6094 0.0300 -1.0000 -1.0000 3752630 1578731868.90 151.5040 60.0012 32.0000 1.9849 1.9857 417.4374 417.6370 0.0300 -1.0000 -1.0000 3752708 1578731869.00 151.4826 60.0012 32.0000 1.9849 1.9857 417.4421 417.6423 0.0301 -1.0000 -1.0000 3752770 1578731869.10 151.4788 60.0012 32.0000 1.9847 1.9855 417.4483 417.6481 0.0300 -1.0000 -1.0000 3752833 1578731869.20 151.4788 60.0012 32.0000 1.9846 1.9854 417.3905 417.5901 0.0300 -1.0000 -1.0000 3752895 1578731869.30 151.4788 60.0012 32.0000 1.9847 1.9855 417.4525 417.6530 0.0302 -1.0000 -1.0000 3752958 1578731869.40 151.4788 60.0012 32.0000 1.9840 1.9848 417.3882 417.5871 0.0300 -1.0000 -1.0000 3753020 1578731869.50 151.4788 60.0012 32.0000 1.9844 1.9851 417.4004 417.6003 0.0300 -1.0000 -1.0000 3753098 1578731869.60 151.4788 60.0012 32.0000 1.9846 1.9854 417.4015 417.6017 0.0301 -1.0000 -1.0000 3753161 1578731869.70 151.4788 60.0012 32.0000 1.9844 1.9852 417.4629 417.6624 0.0300 -1.0000 -1.0000 3753224 1578731869.80 151.4788 60.0012 32.0000 1.9846 1.9854 417.4537 417.6545 0.0302 -1.0000 -1.0000 3753301 1578731869.90 151.4700 60.0022 32.0000 1.9851 1.9858 417.4511 417.6509 0.0300 -1.0000 -1.0000 3753364 1578731870.00 151.4700 60.0022 32.0000 1.9843 1.9851 417.4240 417.6239 0.0301 -1.0000 -1.0000 3753426 1578731870.10 151.4700 60.0022 32.0000 1.9846 1.9854 417.4517 417.6520 0.0300 -1.0000 -1.0000 3753504 1578731870.20 151.4705 60.0022 32.0000 1.9839 1.9847 417.4000 417.5994 0.0300 -1.0000 -1.0000 3753567 1578731870.30 151.4711 60.0022 32.0000 1.9843 1.9851 417.4149 417.6154 0.0302 -1.0000 -1.0000 3753630 1578731870.40 151.4711 60.0022 32.0000 1.9842 1.9850 417.3769 417.5777 0.0302 -1.0000 -1.0000 3753692 1578731870.50 151.4711 60.0022 32.0000 1.9847 1.9855 417.4361 417.6362 0.0301 -1.0000 -1.0000 3753880 1578731870.60 151.4711 60.0022 32.0000 1.9849 1.9856 417.4095 417.6100 0.0302 -1.0000 -1.0000 3753942 1578731870.70 151.4711 60.0022 32.0000 1.9840 1.9848 417.4165 417.6165 0.0300 -1.0000 -1.0000 3754004 1578731870.80 151.4711 60.0022 32.0000 1.9837 1.9845 417.3820 417.5819 0.0300 -1.0000 -1.0000 3754067 1578731870.90 151.4711 60.0022 32.0000 1.9853 1.9861 417.3943 417.5932 0.0299 -1.0000 -1.0000 3754145 1578731871.00 151.4711 60.0022 32.0000 1.9843 1.9850 417.3674 417.5671 0.0300 -1.0000 -1.0000 3754348 1578731871.10 151.4711 60.0022 32.0000 1.9844 1.9852 417.4788 417.6785 0.0300 -1.0000 -1.0000 3754411 1578731871.20 151.4711 60.0022 32.0000 1.9848 1.9856 417.3959 417.5955 0.0300 -1.0000 -1.0000 3754473 1578731871.30 151.4711 60.0022 32.0000 1.9836 1.9844 417.4197 417.6189 0.0299 -1.0000 -1.0000 3754536 1578731871.40 151.4813 60.0022 32.0000 1.9845 1.9852 417.3560 417.5565 0.0301 -1.0000 -1.0000 3754598 1578731871.50 151.4917 60.0022 32.0000 1.9846 1.9854 417.4424 417.6420 0.0300 -1.0000 -1.0000 3754848 1578731871.60 151.4917 60.0022 32.0000 1.9840 1.9848 417.4149 417.6140 0.0299 -1.0000 -1.0000 3754911 1578731871.70 151.4917 60.0022 32.0000 1.9843 1.9851 417.4372 417.6369 0.0300 -1.0000 -1.0000 3754989 1578731871.80 151.4917 60.0022 32.0000 1.9845 1.9853 417.5052 417.7038 0.0299 -1.0000 -1.0000 3755067 1578731871.90 151.4917 60.0022 32.0000 1.9847 1.9855 417.4123 417.6126 0.0301 -1.0000 -1.0000 3755130 1578731872.00 151.4841 60.0022 32.0000 1.9846 1.9854 417.4544 417.6540 0.0300 -1.0000 -1.0000 3755598 1578731872.10 151.4814 60.0022 32.0000 1.9847 1.9855 417.4391 417.6375 0.0298 -1.0000 -1.0000 3755676 1578731872.20 151.4814 60.0022 32.0000 1.9841 1.9849 417.4065 417.6066 0.0300 -1.0000 -1.0000 3755739 1578731872.30 151.4814 60.0022 32.0000 1.9835 1.9843 417.4593 417.6591 0.0301 -1.0000 -1.0000 3755801 1578731872.40 151.4814 60.0022 32.0000 1.9838 1.9846 417.5087 417.7084 0.0300 -1.0000 -1.0000 3755880 1578731872.50 151.4842 60.0022 32.0000 1.9835 1.9842 417.4196 417.6187 0.0300 -1.0000 -1.0000 3756114 1578731872.60 151.5042 60.0022 32.0000 1.9842 1.9850 417.4564 417.6564 0.0301 -1.0000 -1.0000 3756176 1578731872.70 151.5042 60.0022 32.0000 1.9841 1.9849 417.4652 417.6658 0.0302 -1.0000 -1.0000 3756239 1578731872.80 151.5042 60.0022 32.0000 1.9846 1.9854 417.3849 417.5850 0.0301 -1.0000 -1.0000 3756301 1578731872.90 151.5042 60.0022 32.0000 1.9843 1.9851 417.3456 417.5460 0.0301 -1.0000 -1.0000 3756380 1578731873.00 151.5042 60.0022 32.0000 1.9844 1.9852 417.3465 417.5470 0.0302 -1.0000 -1.0000 3756630 1578731873.10 151.5127 60.0022 32.0000 1.9842 1.9850 417.4219 417.6213 0.0300 -1.0000 -1.0000 3756692 1578731873.20 151.5127 60.0022 32.0000 1.9846 1.9854 417.4207 417.6204 0.0299 -1.0000 -1.0000 3756754 1578731873.30 151.5127 60.0022 32.0000 1.9850 1.9858 417.4330 417.6326 0.0300 -1.0000 -1.0000 3756817 1578731873.40 151.5127 60.0022 32.0000 1.9844 1.9851 417.3757 417.5760 0.0301 -1.0000 -1.0000 3756880 1578731873.50 151.5127 60.0022 32.0000 1.9848 1.9856 417.3854 417.5851 0.0300 -1.0000 -1.0000 3756958 1578731873.60 151.5096 60.0022 32.0000 1.9845 1.9853 417.4257 417.6255 0.0300 -1.0000 -1.0000 3757020 1578731873.70 151.5028 60.0022 32.0000 1.9846 1.9854 417.4097 417.6103 0.0302 -1.0000 -1.0000 3757083 1578731873.80 151.5028 60.0022 32.0000 1.9847 1.9854 417.4625 417.6622 0.0300 -1.0000 -1.0000 3757161 1578731873.90 151.5028 60.0022 32.0000 1.9851 1.9859 417.4274 417.6271 0.0300 -1.0000 -1.0000 3757223 1578731874.00 151.5028 60.0022 32.0000 1.9842 1.9850 417.4070 417.6069 0.0301 -1.0000 -1.0000 3757286 1578731874.10 151.5028 60.0022 32.0000 1.9840 1.9848 417.4940 417.6937 0.0300 -1.0000 -1.0000 3757364 1578731874.20 151.4956 60.0022 32.0000 1.9844 1.9852 417.3944 417.5943 0.0300 -1.0000 -1.0000 3757426 1578731874.30 151.4956 60.0022 32.0000 1.9835 1.9843 417.4386 417.6388 0.0301 -1.0000 -1.0000 3757489 1578731874.40 151.4956 60.0022 32.0000 1.9842 1.9850 417.4477 417.6481 0.0301 -1.0000 -1.0000 3757551 1578731874.50 151.4956 60.0022 32.0000 1.9847 1.9855 417.4420 417.6423 0.0301 -1.0000 -1.0000 3757614 1578731874.60 151.4956 60.0022 32.0000 1.9848 1.9856 417.5060 417.7064 0.0301 -1.0000 -1.0000 3757864 1578731874.70 151.4956 60.0022 32.0000 1.9844 1.9852 417.4139 417.6135 0.0300 -1.0000 -1.0000 3757926 1578731874.80 151.4895 60.0018 32.0000 1.9845 1.9853 417.3258 417.5244 0.0299 -1.0000 -1.0000 3757989 1578731874.90 151.4895 60.0018 32.0000 1.9845 1.9853 417.4203 417.6193 0.0299 -1.0000 -1.0000 3758067 1578731875.00 151.4895 60.0018 32.0000 1.9849 1.9857 417.4190 417.6186 0.0301 -1.0000 -1.0000 3758130 1578731875.10 151.4895 60.0018 32.0000 1.9841 1.9849 417.4029 417.6020 0.0298 -1.0000 -1.0000 3758598 1578731875.20 151.4895 60.0018 32.0000 1.9842 1.9850 417.4240 417.6246 0.0302 -1.0000 -1.0000 3758676 1578731875.30 151.4940 60.0018 32.0000 1.9847 1.9855 417.5336 417.7348 0.0301 -1.0000 -1.0000 3758739 1578731875.40 151.5036 60.0018 32.0000 1.9841 1.9849 417.4213 417.6204 0.0299 -1.0000 -1.0000 3758801 1578731875.50 151.5036 60.0018 32.0000 1.9845 1.9853 417.3295 417.5303 0.0303 -1.0000 -1.0000 3758864 1578731875.60 151.5036 60.0018 32.0000 1.9833 1.9841 417.3591 417.5592 0.0300 -1.0000 -1.0000 3759145 1578731875.70 151.5036 60.0018 32.0000 1.9839 1.9847 417.4556 417.6556 0.0301 -1.0000 -1.0000 3759208 1578731875.80 151.5036 60.0018 32.0000 1.9849 1.9856 417.4316 417.6304 0.0298 -1.0000 -1.0000 3759286 1578731875.90 151.4732 60.0018 32.0000 1.9851 1.9859 417.3797 417.5794 0.0300 -1.0000 -1.0000 3759348 1578731876.00 151.4732 60.0018 32.0000 1.9844 1.9852 417.4199 417.6198 0.0301 -1.0000 -1.0000 3759411 1578731876.10 151.4732 60.0018 32.0000 1.9846 1.9853 417.4187 417.6188 0.0301 -1.0000 -1.0000 3759895 1578731876.20 151.4732 60.0018 32.0000 1.9844 1.9852 417.4384 417.6382 0.0300 -1.0000 -1.0000 3759958 1578731876.30 151.4732 60.0018 32.0000 1.9842 1.9850 417.3876 417.5880 0.0301 -1.0000 -1.0000 3800020 1578731876.40 151.5006 60.0018 32.0000 1.9845 1.9853 417.4417 417.6418 0.0301 -1.0000 -1.0000 3800098 1578731876.50 151.5026 60.0018 32.0000 1.9851 1.9859 417.4574 417.6579 0.0301 -1.0000 -1.0000 3800161 1578731876.60 151.5026 60.0018 32.0000 1.9844 1.9852 417.3220 417.5220 0.0300 -1.0000 -1.0000 3800239 1578731876.70 151.5026 60.0018 32.0000 1.9838 1.9846 417.4057 417.6054 0.0301 -1.0000 -1.0000 3800301 1578731876.80 151.5026 60.0018 32.0000 1.9849 1.9857 417.4263 417.6265 0.0301 -1.0000 -1.0000 3800364 1578731876.90 151.5026 60.0018 32.0000 1.9849 1.9857 417.4127 417.6123 0.0300 -1.0000 -1.0000 3800426 1578731877.00 151.4961 60.0018 32.0000 1.9847 1.9855 417.4325 417.6317 0.0300 -1.0000 -1.0000 3800489 1578731877.10 151.4956 60.0018 32.0000 1.9845 1.9852 417.4456 417.6453 0.0300 -1.0000 -1.0000 3800551 1578731877.20 151.4956 60.0018 32.0000 1.9841 1.9849 417.3943 417.5939 0.0300 -1.0000 -1.0000 3800629 1578731877.30 151.4956 60.0018 32.0000 1.9852 1.9860 417.3881 417.5873 0.0300 -1.0000 -1.0000 3800692 1578731877.40 151.4956 60.0018 32.0000 1.9844 1.9852 417.4213 417.6204 0.0299 -1.0000 -1.0000 3800754 1578731877.50 151.4956 60.0018 32.0000 1.9841 1.9849 417.3201 417.5192 0.0299 -1.0000 -1.0000 3800833 1578731877.60 151.4943 60.0018 32.0000 1.9846 1.9854 417.4329 417.6320 0.0300 -1.0000 -1.0000 3800895 1578731877.70 151.4928 60.0018 32.0000 1.9848 1.9856 417.3855 417.5855 0.0301 -1.0000 -1.0000 3801129 1578731877.80 151.4928 60.0018 32.0000 1.9843 1.9851 417.3546 417.5556 0.0302 -1.0000 -1.0000 3801208 1578731877.90 151.4928 60.0018 32.0000 1.9842 1.9850 417.3660 417.5658 0.0300 -1.0000 -1.0000 3801270 1578731878.00 151.4928 60.0018 32.0000 1.9838 1.9845 417.4077 417.6067 0.0299 -1.0000 -1.0000 3801333 1578731878.10 151.4928 60.0018 32.0000 1.9844 1.9852 417.3325 417.5308 0.0298 -1.0000 -1.0000 3801411 1578731878.20 151.4928 60.0018 32.0000 1.9847 1.9855 417.4406 417.6409 0.0301 -1.0000 -1.0000 3801739 1578731878.30 151.4928 60.0018 32.0000 1.9845 1.9852 417.4626 417.6624 0.0300 -1.0000 -1.0000 3801801 1578731878.40 151.4928 60.0018 32.0000 1.9850 1.9858 417.4283 417.6277 0.0299 -1.0000 -1.0000 3801879 1578731878.50 151.4928 60.0018 32.0000 1.9845 1.9853 417.4402 417.6397 0.0300 -1.0000 -1.0000 3801942 1578731878.60 151.4928 60.0018 32.0000 1.9848 1.9856 417.4175 417.6171 0.0300 -1.0000 -1.0000 3802004 1578731878.70 151.4969 60.0018 32.0000 1.9845 1.9852 417.4229 417.6227 0.0300 -1.0000 -1.0000 3802129 1578731878.80 151.5163 60.0018 32.0000 1.9848 1.9855 417.4266 417.6267 0.0302 -1.0000 -1.0000 3802192 1578731878.90 151.5163 60.0018 32.0000 1.9845 1.9853 417.3526 417.5536 0.0301 -1.0000 -1.0000 3802270 1578731879.00 151.5163 60.0018 32.0000 1.9854 1.9862 417.5124 417.7114 0.0299 -1.0000 -1.0000 3802348 1578731879.10 151.5163 60.0018 32.0000 1.9842 1.9850 417.3779 417.5778 0.0301 -1.0000 -1.0000 3802411 1578731879.20 151.5163 60.0018 32.0000 1.9843 1.9850 417.4110 417.6105 0.0300 -1.0000 -1.0000 3802489 1578731879.30 151.5150 60.0018 32.0000 1.9838 1.9846 417.3898 417.5900 0.0301 -1.0000 -1.0000 3802551 1578731879.40 151.5134 60.0018 32.0000 1.9847 1.9855 417.3610 417.5613 0.0301 -1.0000 -1.0000 3802614 1578731879.50 151.5134 60.0018 32.0000 1.9847 1.9855 417.3939 417.5949 0.0302 -1.0000 -1.0000 3802692 1578731879.60 151.5134 60.0018 32.0000 1.9848 1.9856 417.3709 417.5711 0.0300 -1.0000 -1.0000 3802754 1578731879.70 151.5134 60.0018 32.0000 1.9849 1.9857 417.3929 417.5923 0.0300 -1.0000 -1.0000 3803286 1578731879.80 151.5134 60.0018 32.0000 1.9846 1.9853 417.4619 417.6621 0.0301 -1.0000 -1.0000 3803364 1578731879.90 151.5009 60.0015 32.0000 1.9852 1.9860 417.3698 417.5699 0.0301 -1.0000 -1.0000 3803426 1578731880.00 151.5009 60.0015 32.0000 1.9850 1.9858 417.4673 417.6676 0.0300 -1.0000 -1.0000 3803489 1578731880.10 151.5009 60.0015 32.0000 1.9848 1.9856 417.3854 417.5854 0.0301 -1.0000 -1.0000 3803551 1578731880.20 151.5009 60.0015 32.0000 1.9847 1.9855 417.3714 417.5721 0.0302 -1.0000 -1.0000 3803645 1578731880.30 151.5009 60.0015 32.0000 1.9850 1.9857 417.4113 417.6114 0.0301 -1.0000 -1.0000 3803708 1578731880.40 151.5009 60.0015 32.0000 1.9844 1.9852 417.3862 417.5862 0.0300 -1.0000 -1.0000 3803786 1578731880.50 151.4855 60.0015 32.0000 1.9850 1.9858 417.4225 417.6221 0.0300 -1.0000 -1.0000 3803848 1578731880.60 151.4841 60.0015 32.0000 1.9844 1.9852 417.3679 417.5675 0.0300 -1.0000 -1.0000 3803927 1578731880.70 151.4841 60.0015 32.0000 1.9846 1.9854 417.4011 417.6013 0.0301 -1.0000 -1.0000 3803989 1578731880.80 151.4841 60.0015 32.0000 1.9850 1.9858 417.3467 417.5461 0.0299 -1.0000 -1.0000 3804114 1578731880.90 151.4841 60.0015 32.0000 1.9844 1.9852 417.3680 417.5678 0.0301 -1.0000 -1.0000 3804192 1578731881.00 151.4841 60.0015 32.0000 1.9844 1.9851 417.4137 417.6138 0.0300 -1.0000 -1.0000 3804254 1578731881.10 151.4927 60.0015 32.0000 1.9855 1.9863 417.3926 417.5919 0.0300 -1.0000 -1.0000 3804317 1578731881.20 151.5722 60.0015 32.0000 1.9852 1.9860 417.4587 417.6589 0.0301 -1.0000 -1.0000 3804395 1578731881.30 151.5722 60.0015 32.0000 1.9850 1.9858 417.4063 417.6064 0.0301 -1.0000 -1.0000 3804614 1578731881.40 151.5722 60.0015 32.0000 1.9859 1.9867 417.4376 417.6371 0.0299 -1.0000 -1.0000 3804676 1578731881.50 151.5722 60.0015 32.0000 1.9850 1.9858 417.4821 417.6820 0.0301 -1.0000 -1.0000 3804754 1578731881.60 151.5722 60.0015 32.0000 1.9851 1.9859 417.4068 417.6065 0.0301 -1.0000 -1.0000 3804817 1578731881.70 151.5110 60.0015 32.0000 1.9847 1.9855 417.3829 417.5838 0.0302 -1.0000 -1.0000 3804880 1578731881.80 151.4956 60.0015 32.0000 1.9849 1.9857 417.3852 417.5859 0.0301 -1.0000 -1.0000 3805286 1578731881.90 151.4956 60.0015 32.0000 1.9844 1.9852 417.4096 417.6090 0.0301 -1.0000 -1.0000 3805348 1578731882.00 151.4956 60.0015 32.0000 1.9845 1.9852 417.3765 417.5768 0.0301 -1.0000 -1.0000 3805411 1578731882.10 151.4956 60.0015 32.0000 1.9850 1.9858 417.3939 417.5927 0.0299 -1.0000 -1.0000 3805489 1578731882.20 151.4956 60.0015 32.0000 1.9850 1.9857 417.3543 417.5538 0.0300 -1.0000 -1.0000 3805551 1578731882.30 151.5394 60.0015 32.0000 1.9846 1.9854 417.4452 417.6456 0.0301 -1.0000 -1.0000 3806286 1578731882.40 151.5394 60.0015 32.0000 1.9854 1.9862 417.4646 417.6650 0.0301 -1.0000 -1.0000 3806348 1578731882.50 151.5394 60.0015 32.0000 1.9853 1.9861 417.3906 417.5916 0.0301 -1.0000 -1.0000 3806411 1578731882.60 151.5394 60.0015 32.0000 1.9852 1.9860 417.4557 417.6551 0.0300 -1.0000 -1.0000 3806489 1578731882.70 151.5394 60.0015 32.0000 1.9848 1.9856 417.4621 417.6625 0.0301 -1.0000 -1.0000 3806551 1578731882.80 151.5396 60.0015 32.0000 1.9843 1.9851 417.4507 417.6502 0.0300 -1.0000 -1.0000 3806614 1578731882.90 151.5427 60.0015 32.0000 1.9851 1.9859 417.4294 417.6293 0.0301 -1.0000 -1.0000 3806692 1578731883.00 151.5427 60.0015 32.0000 1.9848 1.9856 417.3450 417.5458 0.0302 -1.0000 -1.0000 3806754 1578731883.10 151.5427 60.0015 32.0000 1.9844 1.9852 417.4675 417.6684 0.0301 -1.0000 -1.0000 3806817 1578731883.20 151.5427 60.0015 32.0000 1.9850 1.9858 417.3948 417.5949 0.0301 -1.0000 -1.0000 3806895 1578731883.30 151.5427 60.0015 32.0000 1.9844 1.9852 417.4565 417.6552 0.0298 -1.0000 -1.0000 3806958 1578731883.40 151.5332 60.0015 32.0000 1.9848 1.9856 417.3584 417.5570 0.0299 -1.0000 -1.0000 3807020 1578731883.50 151.5332 60.0015 32.0000 1.9847 1.9854 417.4453 417.6452 0.0301 -1.0000 -1.0000 3807098 1578731883.60 151.5332 60.0015 32.0000 1.9853 1.9861 417.5637 417.7633 0.0300 -1.0000 -1.0000 3807161 1578731883.70 151.5332 60.0015 32.0000 1.9846 1.9854 417.4279 417.6279 0.0301 -1.0000 -1.0000 3807223 1578731883.80 151.5332 60.0015 32.0000 1.9838 1.9846 417.3616 417.5616 0.0300 -1.0000 -1.0000 3807301 1578731883.90 151.5095 60.0015 32.0000 1.9847 1.9854 417.3818 417.5806 0.0299 -1.0000 -1.0000 3807364 1578731884.00 151.4977 60.0015 32.0000 1.9839 1.9846 417.3724 417.5716 0.0299 -1.0000 -1.0000 3807427 1578731884.10 151.4977 60.0015 32.0000 1.9839 1.9846 417.3653 417.5639 0.0299 -1.0000 -1.0000 3807489 1578731884.20 151.4977 60.0015 32.0000 1.9841 1.9849 417.3764 417.5755 0.0300 -1.0000 -1.0000 3807551 1578731884.30 151.4977 60.0015 32.0000 1.9847 1.9855 417.4264 417.6263 0.0300 -1.0000 -1.0000 3807614 1578731884.40 151.4977 60.0015 32.0000 1.9850 1.9858 417.4083 417.6075 0.0300 -1.0000 -1.0000 3807895 1578731884.50 151.4977 60.0015 32.0000 1.9839 1.9847 417.3955 417.5950 0.0301 -1.0000 -1.0000 3807958 1578731884.60 151.4977 60.0015 32.0000 1.9846 1.9854 417.3578 417.5581 0.0301 -1.0000 -1.0000 3808036 1578731884.70 151.4977 60.0015 32.0000 1.9845 1.9853 417.3095 417.5084 0.0299 -1.0000 -1.0000 3808098 1578731884.80 151.4977 60.0015 32.0000 1.9847 1.9854 417.4168 417.6169 0.0301 -1.0000 -1.0000 3808161 1578731884.90 151.4977 60.0015 32.0000 1.9846 1.9854 417.3794 417.5796 0.0301 -1.0000 -1.0000 3809051 1578731885.00 151.5307 60.0016 32.0000 1.9844 1.9852 417.4264 417.6265 0.0301 -1.0000 -1.0000 3809114 1578731885.10 151.5514 60.0016 32.0000 1.9853 1.9861 417.4810 417.6809 0.0300 -1.0000 -1.0000 3809176 1578731885.20 151.5514 60.0016 32.0000 1.9854 1.9861 417.4098 417.6088 0.0300 -1.0000 -1.0000 3809254 1578731885.30 151.5514 60.0016 32.0000 1.9849 1.9857 417.4126 417.6123 0.0300 -1.0000 -1.0000 3809317 1578731885.40 151.5514 60.0016 32.0000 1.9849 1.9857 417.3174 417.5176 0.0301 -1.0000 -1.0000 3809380 1578731885.50 151.5514 60.0016 32.0000 1.9852 1.9860 417.4333 417.6336 0.0301 -1.0000 -1.0000 3809458 1578731885.60 151.5185 60.0016 32.0000 1.9844 1.9852 417.3802 417.5798 0.0300 -1.0000 -1.0000 3809520 1578731885.70 151.5185 60.0016 32.0000 1.9846 1.9854 417.3520 417.5516 0.0300 -1.0000 -1.0000 3809583 1578731885.80 151.5185 60.0016 32.0000 1.9839 1.9847 417.2840 417.4850 0.0302 -1.0000 -1.0000 3809645 1578731885.90 151.5185 60.0016 32.0000 1.9840 1.9847 417.3857 417.5854 0.0300 -1.0000 -1.0000 3809942 1578731886.00 151.5185 60.0016 32.0000 1.9843 1.9851 417.3935 417.5932 0.0300 -1.0000 -1.0000 3810004 1578731886.10 151.5391 60.0016 32.0000 1.9844 1.9852 417.3640 417.5639 0.0301 -1.0000 -1.0000 3810083 1578731886.20 151.5568 60.0016 32.0000 1.9854 1.9862 417.3183 417.5187 0.0301 -1.0000 -1.0000 3810145 1578731886.30 151.5568 60.0016 32.0000 1.9848 1.9856 417.3528 417.5531 0.0301 -1.0000 -1.0000 3810208 1578731886.40 151.5568 60.0016 32.0000 1.9848 1.9856 417.3271 417.5270 0.0301 -1.0000 -1.0000 3810270 1578731886.50 151.5568 60.0016 32.0000 1.9845 1.9853 417.3072 417.5070 0.0301 -1.0000 -1.0000 3810348 1578731886.60 151.5568 60.0016 32.0000 1.9852 1.9860 417.3852 417.5851 0.0300 -1.0000 -1.0000 3810411 1578731886.70 151.5568 60.0016 32.0000 1.9853 1.9861 417.4206 417.6194 0.0299 -1.0000 -1.0000 3810473 1578731886.80 151.5568 60.0016 32.0000 1.9847 1.9855 417.2983 417.4982 0.0300 -1.0000 -1.0000 3810551 1578731886.90 151.5568 60.0016 32.0000 1.9853 1.9861 417.2908 417.4900 0.0300 -1.0000 -1.0000 3810614 1578731887.00 151.5568 60.0016 32.0000 1.9853 1.9861 417.3845 417.5846 0.0301 -1.0000 -1.0000 3810676 1578731887.10 151.5568 60.0016 32.0000 1.9850 1.9858 417.3250 417.5249 0.0300 -1.0000 -1.0000 3810739 1578731887.20 151.5568 60.0016 32.0000 1.9848 1.9856 417.2595 417.4585 0.0300 -1.0000 -1.0000 3810817 1578731887.30 151.5568 60.0016 32.0000 1.9839 1.9847 417.4126 417.6125 0.0300 -1.0000 -1.0000 3810880 1578731887.40 151.4726 60.0016 32.0000 1.9839 1.9847 417.3329 417.5336 0.0301 -1.0000 -1.0000 3810942 1578731887.50 151.4726 60.0016 32.0000 1.9841 1.9849 417.3874 417.5874 0.0301 -1.0000 -1.0000 3811020 1578731887.60 151.4726 60.0016 32.0000 1.9845 1.9852 417.2988 417.4985 0.0300 -1.0000 -1.0000 3811083 1578731887.70 151.4726 60.0016 32.0000 1.9846 1.9854 417.4419 417.6422 0.0301 -1.0000 -1.0000 3811145 1578731887.80 151.4726 60.0016 32.0000 1.9850 1.9858 417.3606 417.5602 0.0301 -1.0000 -1.0000 3811208 1578731887.90 151.4726 60.0016 32.0000 1.9846 1.9854 417.3871 417.5872 0.0300 -1.0000 -1.0000 3811270 1578731888.00 151.4726 60.0016 32.0000 1.9843 1.9851 417.3835 417.5831 0.0300 -1.0000 -1.0000 3811770 1578731888.10 151.4726 60.0016 32.0000 1.9851 1.9859 417.4649 417.6659 0.0301 -1.0000 -1.0000 3811833 1578731888.20 151.4726 60.0016 32.0000 1.9842 1.9850 417.3772 417.5769 0.0300 -1.0000 -1.0000 3811895 1578731888.30 151.4726 60.0016 32.0000 1.9845 1.9853 417.3498 417.5491 0.0299 -1.0000 -1.0000 3811958 1578731888.40 151.4726 60.0016 32.0000 1.9844 1.9851 417.4017 417.6008 0.0300 -1.0000 -1.0000 3812036 1578731888.50 151.4726 60.0016 32.0000 1.9845 1.9853 417.3564 417.5568 0.0301 -1.0000 -1.0000 3812098 1578731888.60 151.5074 60.0016 32.0000 1.9838 1.9846 417.4215 417.6211 0.0300 -1.0000 -1.0000 3812176 1578731888.70 151.5074 60.0016 32.0000 1.9841 1.9849 417.3663 417.5656 0.0300 -1.0000 -1.0000 3812239 1578731888.80 151.5074 60.0016 32.0000 1.9851 1.9859 417.4062 417.6060 0.0300 -1.0000 -1.0000 3812301 1578731888.90 151.5074 60.0016 32.0000 1.9844 1.9852 417.3682 417.5676 0.0300 -1.0000 -1.0000 3812364 1578731889.00 151.5074 60.0016 32.0000 1.9842 1.9850 417.2718 417.4711 0.0300 -1.0000 -1.0000 3812895 1578731889.10 151.5074 60.0016 32.0000 1.9846 1.9853 417.3906 417.5902 0.0300 -1.0000 -1.0000 3812958 1578731889.20 151.5136 60.0016 32.0000 1.9846 1.9853 417.3769 417.5767 0.0301 -1.0000 -1.0000 3813036 1578731889.30 151.5498 60.0017 32.0000 1.9847 1.9855 417.3309 417.5303 0.0300 -1.0000 -1.0000 3813098 1578731889.40 151.5498 60.0017 32.0000 1.9853 1.9861 417.3791 417.5790 0.0301 -1.0000 -1.0000 3813161 1578731889.50 151.5498 60.0017 32.0000 1.9846 1.9854 417.4000 417.5998 0.0300 -1.0000 -1.0000 3813301 1578731889.60 151.5498 60.0017 32.0000 1.9842 1.9850 417.4221 417.6213 0.0299 -1.0000 -1.0000 3813364 1578731889.70 151.5498 60.0017 32.0000 1.9850 1.9858 417.3949 417.5944 0.0300 -1.0000 -1.0000 3813427 1578731889.80 151.5498 60.0017 32.0000 1.9844 1.9851 417.4395 417.6384 0.0299 -1.0000 -1.0000 3813504 1578731889.90 151.5498 60.0017 32.0000 1.9848 1.9856 417.4004 417.6001 0.0301 -1.0000 -1.0000 3813567 1578731890.00 151.5498 60.0017 32.0000 1.9849 1.9857 417.3972 417.5973 0.0300 -1.0000 -1.0000 3813630 1578731890.10 151.5498 60.0017 32.0000 1.9852 1.9860 417.3704 417.5699 0.0300 -1.0000 -1.0000 3814161 1578731890.20 151.5498 60.0017 32.0000 1.9845 1.9852 417.3978 417.5973 0.0300 -1.0000 -1.0000 3814223 1578731890.30 151.5498 60.0017 32.0000 1.9847 1.9855 417.3912 417.5908 0.0300 -1.0000 -1.0000 3814286 1578731890.40 151.5498 60.0017 32.0000 1.9842 1.9850 417.3571 417.5574 0.0301 -1.0000 -1.0000 3814364 1578731890.50 151.5095 60.0017 32.0000 1.9847 1.9855 417.3593 417.5585 0.0299 -1.0000 -1.0000 3814426 1578731890.60 151.5048 60.0017 32.0000 1.9843 1.9851 417.3191 417.5193 0.0302 -1.0000 -1.0000 3814504 1578731890.70 151.5076 60.0017 32.0000 1.9843 1.9851 417.3467 417.5476 0.0301 -1.0000 -1.0000 3814567 1578731890.80 151.5076 60.0017 32.0000 1.9843 1.9851 417.3753 417.5754 0.0301 -1.0000 -1.0000 3814630 1578731890.90 151.5076 60.0017 32.0000 1.9845 1.9853 417.3360 417.5356 0.0300 -1.0000 -1.0000 3814692 1578731891.00 151.5076 60.0017 32.0000 1.9842 1.9850 417.3562 417.5555 0.0300 -1.0000 -1.0000 3814754 1578731891.10 151.5076 60.0017 32.0000 1.9844 1.9852 417.3300 417.5304 0.0301 -1.0000 -1.0000 3814833 1578731891.20 151.5076 60.0017 32.0000 1.9848 1.9856 417.3934 417.5942 0.0301 -1.0000 -1.0000 3814895 1578731891.30 151.5076 60.0017 32.0000 1.9837 1.9845 417.3777 417.5771 0.0301 -1.0000 -1.0000 3814958 1578731891.40 151.5076 60.0017 32.0000 1.9851 1.9859 417.3938 417.5939 0.0300 -1.0000 -1.0000 3815020 1578731891.50 151.5076 60.0017 32.0000 1.9849 1.9857 417.3806 417.5801 0.0301 -1.0000 -1.0000 3815098 1578731891.60 151.5076 60.0017 32.0000 1.9842 1.9850 417.3827 417.5829 0.0301 -1.0000 -1.0000 3815161 1578731891.70 151.5213 60.0017 32.0000 1.9842 1.9850 417.4205 417.6200 0.0300 -1.0000 -1.0000 3815223 1578731891.80 151.5279 60.0017 32.0000 1.9846 1.9854 417.3437 417.5434 0.0301 -1.0000 -1.0000 3815301 1578731891.90 151.5279 60.0017 32.0000 1.9845 1.9852 417.3142 417.5135 0.0300 -1.0000 -1.0000 3815364 1578731892.00 151.5279 60.0017 32.0000 1.9849 1.9857 417.3589 417.5584 0.0300 -1.0000 -1.0000 3815427 1578731892.10 151.5279 60.0017 32.0000 1.9848 1.9856 417.3798 417.5795 0.0300 -1.0000 -1.0000 3816114 1578731892.20 151.5279 60.0017 32.0000 1.9847 1.9855 417.3404 417.5389 0.0299 -1.0000 -1.0000 3816176 1578731892.30 151.5279 60.0017 32.0000 1.9850 1.9858 417.4914 417.6913 0.0301 -1.0000 -1.0000 3816239 1578731892.40 151.5279 60.0017 32.0000 1.9851 1.9859 417.3825 417.5832 0.0302 -1.0000 -1.0000 3816317 1578731892.50 151.5279 60.0017 32.0000 1.9851 1.9859 417.3362 417.5366 0.0301 -1.0000 -1.0000 3816380 1578731892.60 151.5279 60.0017 32.0000 1.9847 1.9854 417.3616 417.5616 0.0300 -1.0000 -1.0000 3816458 1578731892.70 151.5279 60.0017 32.0000 1.9846 1.9854 417.3732 417.5731 0.0301 -1.0000 -1.0000 3816520 1578731892.80 151.5279 60.0017 32.0000 1.9842 1.9850 417.3411 417.5412 0.0301 -1.0000 -1.0000 3816583 1578731892.90 151.5227 60.0017 32.0000 1.9843 1.9851 417.3732 417.5739 0.0302 -1.0000 -1.0000 3816661 1578731893.00 151.4673 60.0017 32.0000 1.9844 1.9852 417.3868 417.5872 0.0301 -1.0000 -1.0000 3816723 1578731893.10 151.4673 60.0017 32.0000 1.9842 1.9850 417.3961 417.5963 0.0301 -1.0000 -1.0000 3816786 1578731893.20 151.4673 60.0017 32.0000 1.9838 1.9846 417.4197 417.6204 0.0302 -1.0000 -1.0000 3816848 1578731893.30 151.4673 60.0017 32.0000 1.9846 1.9853 417.4215 417.6224 0.0302 -1.0000 -1.0000 3816911 1578731893.40 151.4673 60.0017 32.0000 1.9844 1.9852 417.3662 417.5667 0.0301 -1.0000 -1.0000 3816973 1578731893.50 151.4836 60.0017 32.0000 1.9842 1.9850 417.4261 417.6241 0.0298 -1.0000 -1.0000 3817051 1578731893.60 151.4937 60.0017 32.0000 1.9840 1.9847 417.4243 417.6238 0.0300 -1.0000 -1.0000 3817114 1578731893.70 151.4937 60.0017 32.0000 1.9847 1.9855 417.4428 417.6429 0.0300 -1.0000 -1.0000 3817176 1578731893.80 151.4937 60.0017 32.0000 1.9851 1.9859 417.4670 417.6668 0.0301 -1.0000 -1.0000 3817254 1578731893.90 151.4937 60.0017 32.0000 1.9845 1.9853 417.4156 417.6166 0.0302 -1.0000 -1.0000 3817317 1578731894.00 151.4937 60.0017 32.0000 1.9840 1.9848 417.4252 417.6258 0.0301 -1.0000 -1.0000 3817380 1578731894.10 151.4937 60.0017 32.0000 1.9842 1.9849 417.4512 417.6510 0.0300 -1.0000 -1.0000 3817442 1578731894.20 151.4937 60.0017 32.0000 1.9842 1.9850 417.4979 417.6979 0.0300 -1.0000 -1.0000 3817880 1578731894.30 151.4937 60.0017 32.0000 1.9845 1.9853 417.4355 417.6344 0.0299 -1.0000 -1.0000 3817942 1578731894.40 151.4937 60.0017 32.0000 1.9842 1.9849 417.4472 417.6469 0.0301 -1.0000 -1.0000 3818004 1578731894.50 151.4937 60.0017 32.0000 1.9841 1.9849 417.4562 417.6572 0.0302 -1.0000 -1.0000 3818067 1578731894.60 151.4937 60.0017 32.0000 1.9843 1.9851 417.4966 417.6962 0.0300 -1.0000 -1.0000 3818145 1578731894.70 151.4477 60.0020 32.0000 1.9845 1.9853 417.4167 417.6164 0.0300 -1.0000 -1.0000 3818380 1578731894.80 151.4477 60.0020 32.0000 1.9843 1.9850 417.3179 417.5184 0.0302 -1.0000 -1.0000 3818442 1578731894.90 151.4477 60.0020 32.0000 1.9846 1.9854 417.3567 417.5569 0.0301 -1.0000 -1.0000 3818520 1578731895.00 151.4477 60.0020 32.0000 1.9844 1.9851 417.3879 417.5877 0.0301 -1.0000 -1.0000 3818583 1578731895.10 151.4477 60.0020 32.0000 1.9841 1.9849 417.3449 417.5455 0.0302 -1.0000 -1.0000 3818645 1578731895.20 151.4520 60.0020 32.0000 1.9846 1.9853 417.3859 417.5872 0.0302 -1.0000 -1.0000 3818880 1578731895.30 151.4522 60.0020 32.0000 1.9845 1.9853 417.3393 417.5390 0.0301 -1.0000 -1.0000 3818942 1578731895.40 151.4522 60.0020 32.0000 1.9849 1.9857 417.3159 417.5165 0.0301 -1.0000 -1.0000 3819004 1578731895.50 151.4522 60.0020 32.0000 1.9844 1.9852 417.4826 417.6816 0.0300 -1.0000 -1.0000 3819083 1578731895.60 151.4522 60.0020 32.0000 1.9843 1.9851 417.3550 417.5557 0.0302 -1.0000 -1.0000 3819145 1578731895.70 151.4522 60.0020 32.0000 1.9848 1.9855 417.3769 417.5770 0.0300 -1.0000 -1.0000 3819536 1578731895.80 151.4580 60.0020 32.0000 1.9845 1.9852 417.3486 417.5481 0.0300 -1.0000 -1.0000 3819614 1578731895.90 151.4693 60.0020 32.0000 1.9846 1.9854 417.3439 417.5450 0.0302 -1.0000 -1.0000 3819676 1578731896.00 151.4693 60.0020 32.0000 1.9843 1.9851 417.4051 417.6053 0.0301 -1.0000 -1.0000 3819739 1578731896.10 151.4693 60.0020 32.0000 1.9849 1.9857 417.3921 417.5911 0.0299 -1.0000 -1.0000 3819817 1578731896.20 151.4693 60.0020 32.0000 1.9842 1.9850 417.4162 417.6181 0.0303 -1.0000 -1.0000 3819880 1578731896.30 151.4693 60.0020 32.0000 1.9848 1.9855 417.4086 417.6089 0.0302 -1.0000 -1.0000 3819942 1578731896.40 151.4824 60.0020 32.0000 1.9852 1.9860 417.3973 417.5978 0.0301 -1.0000 -1.0000 3820020 1578731896.50 151.4824 60.0020 32.0000 1.9848 1.9856 417.3217 417.5216 0.0300 -1.0000 -1.0000 3820083 1578731896.60 151.4824 60.0020 32.0000 1.9849 1.9857 417.3949 417.5943 0.0300 -1.0000 -1.0000 3820145 1578731896.70 151.4824 60.0020 32.0000 1.9851 1.9859 417.4081 417.6075 0.0300 -1.0000 -1.0000 3820208 1578731896.80 151.4824 60.0020 32.0000 1.9848 1.9856 417.4349 417.6348 0.0301 -1.0000 -1.0000 3820270 1578731896.90 151.5179 60.0020 32.0000 1.9843 1.9851 417.3850 417.5838 0.0299 -1.0000 -1.0000 3820348 1578731897.00 151.5194 60.0020 32.0000 1.9850 1.9857 417.4055 417.6048 0.0300 -1.0000 -1.0000 3820411 1578731897.10 151.5194 60.0020 32.0000 1.9845 1.9853 417.4364 417.6365 0.0301 -1.0000 -1.0000 3820473 1578731897.20 151.5194 60.0020 32.0000 1.9844 1.9852 417.4750 417.6749 0.0300 -1.0000 -1.0000 3820551 1578731897.30 151.5194 60.0020 32.0000 1.9852 1.9859 417.3976 417.5967 0.0299 -1.0000 -1.0000 3820614 1578731897.40 151.5183 60.0020 32.0000 1.9842 1.9849 417.4103 417.6100 0.0300 -1.0000 -1.0000 3820676 1578731897.50 151.4893 60.0020 32.0000 1.9846 1.9854 417.3374 417.5380 0.0302 -1.0000 -1.0000 3820739 1578731897.60 151.4893 60.0020 32.0000 1.9844 1.9852 417.3372 417.5367 0.0300 -1.0000 -1.0000 3820817 1578731897.70 151.4893 60.0020 32.0000 1.9845 1.9853 417.3672 417.5670 0.0301 -1.0000 -1.0000 3820880 1578731897.80 151.4893 60.0020 32.0000 1.9846 1.9854 417.4202 417.6200 0.0300 -1.0000 -1.0000 3821051 1578731897.90 151.4893 60.0020 32.0000 1.9844 1.9852 417.4092 417.6092 0.0301 -1.0000 -1.0000 3821114 1578731898.00 151.4633 60.0020 32.0000 1.9842 1.9850 417.3276 417.5275 0.0300 -1.0000 -1.0000 3821176 1578731898.10 151.4604 60.0020 32.0000 1.9837 1.9845 417.3888 417.5891 0.0301 -1.0000 -1.0000 3821254 1578731898.20 151.4604 60.0020 32.0000 1.9834 1.9842 417.4286 417.6279 0.0300 -1.0000 -1.0000 3821317 1578731898.30 151.4604 60.0020 32.0000 1.9839 1.9847 417.3451 417.5446 0.0300 -1.0000 -1.0000 3822020 1578731898.40 151.4604 60.0020 32.0000 1.9840 1.9848 417.4092 417.6089 0.0301 -1.0000 -1.0000 3822083 1578731898.50 151.4604 60.0020 32.0000 1.9842 1.9849 417.4435 417.6427 0.0300 -1.0000 -1.0000 3822145 1578731898.60 151.4604 60.0020 32.0000 1.9833 1.9841 417.5032 417.7044 0.0302 -1.0000 -1.0000 3822223 1578731898.70 151.4604 60.0020 32.0000 1.9839 1.9847 417.4193 417.6192 0.0300 -1.0000 -1.0000 3822286 1578731898.80 151.4604 60.0020 32.0000 1.9844 1.9851 417.4162 417.6151 0.0299 -1.0000 -1.0000 3822348 1578731898.90 151.4604 60.0020 32.0000 1.9848 1.9856 417.3985 417.5987 0.0301 -1.0000 -1.0000 3822426 1578731899.00 151.4604 60.0020 32.0000 1.9837 1.9845 417.4129 417.6135 0.0301 -1.0000 -1.0000 3822489 1578731899.10 151.4604 60.0020 32.0000 1.9844 1.9852 417.3429 417.5445 0.0303 -1.0000 -1.0000 3822551 1578731899.20 151.5008 60.0020 32.0000 1.9845 1.9852 417.5055 417.7050 0.0301 -1.0000 -1.0000 3822614 1578731899.30 151.5152 60.0020 32.0000 1.9844 1.9852 417.4125 417.6129 0.0301 -1.0000 -1.0000 3822676 1578731899.40 151.5152 60.0020 32.0000 1.9842 1.9850 417.3728 417.5723 0.0300 -1.0000 -1.0000 3822739 1578731899.50 151.5152 60.0020 32.0000 1.9843 1.9850 417.4157 417.6160 0.0301 -1.0000 -1.0000 3822817 1578731899.60 151.5152 60.0020 32.0000 1.9837 1.9845 417.3913 417.5914 0.0301 -1.0000 -1.0000 3822880 1578731899.70 151.5152 60.0020 32.0000 1.9840 1.9848 417.3321 417.5324 0.0302 -1.0000 -1.0000 3822942 1578731899.80 151.4958 60.0023 32.0000 1.9841 1.9849 417.4168 417.6164 0.0300 -1.0000 -1.0000 3823020 1578731899.90 151.4958 60.0023 32.0000 1.9844 1.9852 417.2597 417.4592 0.0300 -1.0000 -1.0000 3823161 1578731900.00 151.4958 60.0023 32.0000 1.9847 1.9855 417.4051 417.6053 0.0301 -1.0000 -1.0000 3823223 1578731900.10 151.4958 60.0023 32.0000 1.9841 1.9849 417.3888 417.5888 0.0300 -1.0000 -1.0000 3823286 1578731900.20 151.4958 60.0023 32.0000 1.9850 1.9858 417.3855 417.5850 0.0300 -1.0000 -1.0000 3823348 1578731900.30 151.4958 60.0023 32.0000 1.9839 1.9847 417.3010 417.4999 0.0298 -1.0000 -1.0000 3823411 1578731900.40 151.4963 60.0023 32.0000 1.9841 1.9849 417.4072 417.6077 0.0301 -1.0000 -1.0000 3823801 1578731900.50 151.4969 60.0023 32.0000 1.9841 1.9849 417.3989 417.5986 0.0301 -1.0000 -1.0000 3823864 1578731900.60 151.4969 60.0023 32.0000 1.9848 1.9856 417.3648 417.5655 0.0302 -1.0000 -1.0000 3823942 1578731900.70 151.4969 60.0023 32.0000 1.9845 1.9853 417.4163 417.6161 0.0300 -1.0000 -1.0000 3824004 1578731900.80 151.4969 60.0023 32.0000 1.9840 1.9847 417.3693 417.5691 0.0300 -1.0000 -1.0000 3824067 1578731900.90 151.4969 60.0023 32.0000 1.9844 1.9851 417.4082 417.6083 0.0301 -1.0000 -1.0000 3824145 1578731901.00 151.4969 60.0023 32.0000 1.9844 1.9852 417.3876 417.5874 0.0300 -1.0000 -1.0000 3824208 1578731901.10 151.5261 60.0023 32.0000 1.9845 1.9853 417.4741 417.6757 0.0302 -1.0000 -1.0000 3824270 1578731901.20 151.5261 60.0023 32.0000 1.9852 1.9859 417.4607 417.6609 0.0301 -1.0000 -1.0000 3824333 1578731901.30 151.5261 60.0023 32.0000 1.9835 1.9842 417.3755 417.5764 0.0302 -1.0000 -1.0000 3824395 1578731901.40 151.5261 60.0023 32.0000 1.9845 1.9853 417.4025 417.6032 0.0302 -1.0000 -1.0000 3825176 1578731901.50 151.5261 60.0023 32.0000 1.9845 1.9853 417.4314 417.6325 0.0302 -1.0000 -1.0000 3825254 1578731901.60 151.5261 60.0023 32.0000 1.9845 1.9853 417.4133 417.6138 0.0302 -1.0000 -1.0000 3825317 1578731901.70 151.5261 60.0023 32.0000 1.9845 1.9853 417.4151 417.6152 0.0301 -1.0000 -1.0000 3825380 1578731901.80 151.5219 60.0023 32.0000 1.9847 1.9855 417.4009 417.6014 0.0301 -1.0000 -1.0000 3825458 1578731901.90 151.4972 60.0023 32.0000 1.9841 1.9849 417.4426 417.6421 0.0299 -1.0000 -1.0000 3825520 1578731902.00 151.4968 60.0023 32.0000 1.9845 1.9853 417.4974 417.6972 0.0301 -1.0000 -1.0000 3825583 1578731902.10 151.4959 60.0023 32.0000 1.9844 1.9852 417.3832 417.5834 0.0301 -1.0000 -1.0000 3825661 1578731902.20 151.4959 60.0023 32.0000 1.9845 1.9853 417.4423 417.6410 0.0298 -1.0000 -1.0000 3825724 1578731902.30 151.4959 60.0023 32.0000 1.9846 1.9854 417.3934 417.5928 0.0300 -1.0000 -1.0000 3825786 1578731902.40 151.4959 60.0023 32.0000 1.9842 1.9850 417.4089 417.6086 0.0300 -1.0000 -1.0000 3825864 1578731902.50 151.4959 60.0023 32.0000 1.9844 1.9852 417.4797 417.6799 0.0301 -1.0000 -1.0000 3825926 1578731902.60 151.4436 60.0023 32.0000 1.9847 1.9854 417.3827 417.5824 0.0300 -1.0000 -1.0000 3825989 1578731902.70 151.4436 60.0023 32.0000 1.9843 1.9851 417.4469 417.6469 0.0300 -1.0000 -1.0000 3826051 1578731902.80 151.4436 60.0023 32.0000 1.9840 1.9848 417.3898 417.5890 0.0299 -1.0000 -1.0000 3826114 1578731902.90 151.4436 60.0023 32.0000 1.9841 1.9849 417.3757 417.5750 0.0300 -1.0000 -1.0000 3826192 1578731903.00 151.4436 60.0023 32.0000 1.9847 1.9855 417.4791 417.6786 0.0300 -1.0000 -1.0000 3826567 1578731903.10 151.5029 60.0023 32.0000 1.9847 1.9855 417.4456 417.6462 0.0301 -1.0000 -1.0000 3826630 1578731903.20 151.5151 60.0023 32.0000 1.9842 1.9850 417.3640 417.5647 0.0302 -1.0000 -1.0000 3826708 1578731903.30 151.5151 60.0023 32.0000 1.9844 1.9852 417.3869 417.5865 0.0300 -1.0000 -1.0000 3826770 1578731903.40 151.5151 60.0023 32.0000 1.9846 1.9854 417.4430 417.6426 0.0300 -1.0000 -1.0000 3826833 1578731903.50 151.5151 60.0023 32.0000 1.9846 1.9854 417.4366 417.6365 0.0300 -1.0000 -1.0000 3826911 1578731903.60 151.5151 60.0023 32.0000 1.9847 1.9855 417.4657 417.6656 0.0301 -1.0000 -1.0000 3826973 1578731903.70 151.5151 60.0023 32.0000 1.9849 1.9857 417.4700 417.6700 0.0301 -1.0000 -1.0000 3827036 1578731903.80 151.5151 60.0023 32.0000 1.9841 1.9849 417.4138 417.6139 0.0301 -1.0000 -1.0000 3827098 1578731903.90 151.5151 60.0023 32.0000 1.9847 1.9855 417.3946 417.5941 0.0300 -1.0000 -1.0000 3827161 1578731904.00 151.5151 60.0023 32.0000 1.9846 1.9853 417.5341 417.7337 0.0300 -1.0000 -1.0000 3827223 1578731904.10 151.5151 60.0023 32.0000 1.9846 1.9854 417.4361 417.6361 0.0301 -1.0000 -1.0000 3827301 1578731904.20 151.5166 60.0023 32.0000 1.9851 1.9859 417.4800 417.6805 0.0301 -1.0000 -1.0000 3827364 1578731904.30 151.5166 60.0023 32.0000 1.9842 1.9849 417.3791 417.5794 0.0301 -1.0000 -1.0000 3827426 1578731904.40 151.5166 60.0023 32.0000 1.9842 1.9850 417.3829 417.5828 0.0301 -1.0000 -1.0000 3827504 1578731904.50 151.5166 60.0023 32.0000 1.9842 1.9850 417.4097 417.6107 0.0302 -1.0000 -1.0000 3827676 1578731904.60 151.5166 60.0023 32.0000 1.9843 1.9851 417.4638 417.6622 0.0298 -1.0000 -1.0000 3827739 1578731904.70 151.5173 60.0022 32.0000 1.9845 1.9853 417.3230 417.5231 0.0301 -1.0000 -1.0000 3827801 1578731904.80 151.5182 60.0020 32.0000 1.9848 1.9856 417.3586 417.5590 0.0301 -1.0000 -1.0000 3827864 1578731904.90 151.5182 60.0020 32.0000 1.9843 1.9851 417.3881 417.5893 0.0302 -1.0000 -1.0000 3827942 1578731905.00 151.5182 60.0020 32.0000 1.9850 1.9858 417.3962 417.5961 0.0300 -1.0000 -1.0000 3828426 1578731905.10 151.5182 60.0020 32.0000 1.9842 1.9850 417.4222 417.6217 0.0301 -1.0000 -1.0000 3828489 1578731905.20 151.5182 60.0020 32.0000 1.9846 1.9854 417.4270 417.6276 0.0302 -1.0000 -1.0000 3828551 1578731905.30 151.5182 60.0020 32.0000 1.9843 1.9851 417.3208 417.5209 0.0300 -1.0000 -1.0000 3828614 1578731905.40 151.5182 60.0020 32.0000 1.9850 1.9857 417.3433 417.5424 0.0300 -1.0000 -1.0000 3828676 1578731905.50 151.4940 60.0020 32.0000 1.9850 1.9858 417.3747 417.5748 0.0301 -1.0000 -1.0000 3828895 1578731905.60 151.4795 60.0020 32.0000 1.9843 1.9851 417.2823 417.4825 0.0301 -1.0000 -1.0000 3828958 1578731905.70 151.4795 60.0020 32.0000 1.9850 1.9857 417.4131 417.6131 0.0302 -1.0000 -1.0000 3829020 1578731905.80 151.4849 60.0020 32.0000 1.9850 1.9858 417.4067 417.6075 0.0301 -1.0000 -1.0000 3829083 1578731905.90 151.5419 60.0020 32.0000 1.9843 1.9851 417.3827 417.5829 0.0301 -1.0000 -1.0000 3829161 1578731906.00 151.5419 60.0020 32.0000 1.9849 1.9857 417.4958 417.6954 0.0300 -1.0000 -1.0000 3829223 1578731906.10 151.5419 60.0020 32.0000 1.9848 1.9856 417.4400 417.6393 0.0300 -1.0000 -1.0000 3829426 1578731906.20 151.5419 60.0020 32.0000 1.9847 1.9855 417.4731 417.6735 0.0302 -1.0000 -1.0000 3829489 1578731906.30 151.5419 60.0020 32.0000 1.9852 1.9860 417.3726 417.5716 0.0299 -1.0000 -1.0000 3829551 1578731906.40 151.5419 60.0020 32.0000 1.9845 1.9852 417.4397 417.6400 0.0301 -1.0000 -1.0000 3829614 1578731906.50 151.5419 60.0020 32.0000 1.9839 1.9847 417.4052 417.6059 0.0302 -1.0000 -1.0000 3829676 1578731906.60 151.5403 60.0020 32.0000 1.9846 1.9854 417.3981 417.5986 0.0301 -1.0000 -1.0000 3829880 1578731906.70 151.5122 60.0020 32.0000 1.9845 1.9853 417.4022 417.6025 0.0301 -1.0000 -1.0000 3829942 1578731906.80 151.5122 60.0020 32.0000 1.9849 1.9857 417.4225 417.6220 0.0300 -1.0000 -1.0000 3830004 1578731906.90 151.5018 60.0020 32.0000 1.9846 1.9853 417.4002 417.6005 0.0302 -1.0000 -1.0000 3830083 1578731907.00 151.5003 60.0020 32.0000 1.9845 1.9853 417.3391 417.5378 0.0299 -1.0000 -1.0000 3830145 1578731907.10 151.5003 60.0020 32.0000 1.9844 1.9852 417.4682 417.6683 0.0300 -1.0000 -1.0000 3830380 1578731907.20 151.5003 60.0020 32.0000 1.9838 1.9846 417.4181 417.6183 0.0302 -1.0000 -1.0000 3830458 1578731907.30 151.5003 60.0020 32.0000 1.9839 1.9847 417.3956 417.5957 0.0301 -1.0000 -1.0000 3830520 1578731907.40 151.5003 60.0020 32.0000 1.9847 1.9855 417.3587 417.5585 0.0300 -1.0000 -1.0000 3830583 1578731907.50 151.4970 60.0020 32.0000 1.9848 1.9856 417.3673 417.5673 0.0301 -1.0000 -1.0000 3830645 1578731907.60 151.4970 60.0020 32.0000 1.9846 1.9854 417.3703 417.5705 0.0300 -1.0000 -1.0000 3831130 1578731907.70 151.4970 60.0020 32.0000 1.9839 1.9847 417.3955 417.5953 0.0300 -1.0000 -1.0000 3831208 1578731907.80 151.4970 60.0020 32.0000 1.9848 1.9856 417.3577 417.5571 0.0300 -1.0000 -1.0000 3831270 1578731907.90 151.4970 60.0020 32.0000 1.9840 1.9848 417.4219 417.6218 0.0300 -1.0000 -1.0000 3831333 1578731908.00 151.4970 60.0020 32.0000 1.9845 1.9852 417.3887 417.5891 0.0301 -1.0000 -1.0000 3831395 1578731908.10 151.4958 60.0020 32.0000 1.9842 1.9850 417.3887 417.5892 0.0301 -1.0000 -1.0000 3831645 1578731908.20 151.4958 60.0020 32.0000 1.9837 1.9845 417.3755 417.5762 0.0302 -1.0000 -1.0000 3831708 1578731908.30 151.4958 60.0020 32.0000 1.9843 1.9851 417.3692 417.5688 0.0299 -1.0000 -1.0000 3831770 1578731908.40 151.4958 60.0020 32.0000 1.9845 1.9852 417.3699 417.5696 0.0300 -1.0000 -1.0000 3831848 1578731908.50 151.4958 60.0020 32.0000 1.9845 1.9852 417.3607 417.5609 0.0301 -1.0000 -1.0000 3831911 1578731908.60 151.4966 60.0020 32.0000 1.9838 1.9846 417.3430 417.5430 0.0300 -1.0000 -1.0000 3831989 1578731908.70 151.4999 60.0020 32.0000 1.9842 1.9849 417.3569 417.5560 0.0300 -1.0000 -1.0000 3832161 1578731908.80 151.4999 60.0020 32.0000 1.9848 1.9856 417.3388 417.5394 0.0302 -1.0000 -1.0000 3832223 1578731908.90 151.4999 60.0020 32.0000 1.9843 1.9851 417.3321 417.5333 0.0301 -1.0000 -1.0000 3832301 1578731909.00 151.4999 60.0020 32.0000 1.9849 1.9857 417.4413 417.6418 0.0302 -1.0000 -1.0000 3832364 1578731909.10 151.4999 60.0020 32.0000 1.9841 1.9849 417.4261 417.6266 0.0301 -1.0000 -1.0000 3832426 1578731909.20 151.4798 60.0020 32.0000 1.9848 1.9855 417.3376 417.5379 0.0301 -1.0000 -1.0000 3832708 1578731909.30 151.4798 60.0020 32.0000 1.9846 1.9854 417.2995 417.4987 0.0300 -1.0000 -1.0000 3832770 1578731909.40 151.4798 60.0020 32.0000 1.9851 1.9859 417.3881 417.5876 0.0300 -1.0000 -1.0000 3832833 1578731909.50 151.4798 60.0020 32.0000 1.9852 1.9859 417.4164 417.6164 0.0301 -1.0000 -1.0000 3832911 1578731909.60 151.4798 60.0020 32.0000 1.9845 1.9853 417.3915 417.5917 0.0301 -1.0000 -1.0000 3832958 1578731909.70 151.4698 60.0018 32.0000 1.9839 1.9847 417.3794 417.5793 0.0301 -1.0000 -1.0000 3833567 1578731909.80 151.4662 60.0018 32.0000 1.9838 1.9845 417.3762 417.5765 0.0301 -1.0000 -1.0000 3833630 1578731909.90 151.4662 60.0018 32.0000 1.9842 1.9850 417.4019 417.6026 0.0301 -1.0000 -1.0000 3833692 1578731910.00 151.4662 60.0018 32.0000 1.9845 1.9853 417.4208 417.6201 0.0301 -1.0000 -1.0000 3833770 1578731910.10 151.4662 60.0018 32.0000 1.9843 1.9851 417.3895 417.5899 0.0301 -1.0000 -1.0000 3833833 1578731910.20 151.4662 60.0018 32.0000 1.9841 1.9849 417.4039 417.6034 0.0300 -1.0000 -1.0000 3833895 1578731910.30 151.4861 60.0018 32.0000 1.9845 1.9853 417.3170 417.5171 0.0301 -1.0000 -1.0000 3833958 1578731910.40 151.5143 60.0018 32.0000 1.9847 1.9854 417.4556 417.6561 0.0302 -1.0000 -1.0000 3834036 1578731910.50 151.5143 60.0018 32.0000 1.9851 1.9859 417.3941 417.5947 0.0301 -1.0000 -1.0000 3834098 1578731910.60 151.5143 60.0018 32.0000 1.9844 1.9852 417.4291 417.6286 0.0300 -1.0000 -1.0000 3834176 1578731910.70 151.5143 60.0018 32.0000 1.9847 1.9855 417.3471 417.5471 0.0301 -1.0000 -1.0000 3834239 1578731910.80 151.5143 60.0018 32.0000 1.9844 1.9852 417.3800 417.5797 0.0300 -1.0000 -1.0000 3834301 1578731910.90 151.5123 60.0018 32.0000 1.9849 1.9857 417.4069 417.6061 0.0300 -1.0000 -1.0000 3834380 1578731911.00 151.5123 60.0018 32.0000 1.9851 1.9859 417.3578 417.5585 0.0302 -1.0000 -1.0000 3834442 1578731911.10 151.5123 60.0018 32.0000 1.9854 1.9862 417.4102 417.6110 0.0302 -1.0000 -1.0000 3834504 1578731911.20 151.5123 60.0018 32.0000 1.9847 1.9855 417.3456 417.5456 0.0301 -1.0000 -1.0000 3834567 1578731911.30 151.5123 60.0018 32.0000 1.9854 1.9862 417.3580 417.5587 0.0301 -1.0000 -1.0000 3834630 1578731911.40 151.5669 60.0018 32.0000 1.9849 1.9856 417.3707 417.5703 0.0300 -1.0000 -1.0000 3834708 1578731911.50 151.5724 60.0018 32.0000 1.9852 1.9860 417.4308 417.6307 0.0301 -1.0000 -1.0000 3834770 1578731911.60 151.5724 60.0018 32.0000 1.9856 1.9864 417.3503 417.5493 0.0299 -1.0000 -1.0000 3834833 1578731911.70 151.5724 60.0018 32.0000 1.9853 1.9861 417.3883 417.5879 0.0301 -1.0000 -1.0000 3834895 1578731911.80 151.5724 60.0018 32.0000 1.9850 1.9857 417.3784 417.5780 0.0299 -1.0000 -1.0000 3834973 1578731911.90 151.5724 60.0018 32.0000 1.9840 1.9848 417.3738 417.5736 0.0300 -1.0000 -1.0000 3835036 1578731912.00 151.5724 60.0018 32.0000 1.9843 1.9851 417.4142 417.6142 0.0301 -1.0000 -1.0000 3835098 1578731912.10 151.5509 60.0018 32.0000 1.9851 1.9859 417.3817 417.5816 0.0300 -1.0000 -1.0000 3835161 1578731912.20 151.5509 60.0018 32.0000 1.9842 1.9850 417.3114 417.5119 0.0301 -1.0000 -1.0000 3835239 1578731912.30 151.5509 60.0018 32.0000 1.9844 1.9852 417.4120 417.6118 0.0300 -1.0000 -1.0000 3835958 1578731912.40 151.5509 60.0018 32.0000 1.9853 1.9861 417.4173 417.6166 0.0299 -1.0000 -1.0000 3836020 1578731912.50 151.5509 60.0018 32.0000 1.9845 1.9853 417.3979 417.5975 0.0300 -1.0000 -1.0000 3836083 1578731912.60 151.5502 60.0018 32.0000 1.9847 1.9855 417.3694 417.5695 0.0301 -1.0000 -1.0000 3836161 1578731912.70 151.5414 60.0018 32.0000 1.9855 1.9862 417.3644 417.5647 0.0301 -1.0000 -1.0000 3836223 1578731912.80 151.5414 60.0018 32.0000 1.9848 1.9855 417.4262 417.6259 0.0300 -1.0000 -1.0000 3836286 1578731912.90 151.5414 60.0018 32.0000 1.9847 1.9855 417.3839 417.5841 0.0301 -1.0000 -1.0000 3836380 1578731913.00 151.5414 60.0018 32.0000 1.9847 1.9855 417.3745 417.5742 0.0300 -1.0000 -1.0000 3836442 1578731913.10 151.5414 60.0018 32.0000 1.9848 1.9856 417.3923 417.5922 0.0301 -1.0000 -1.0000 3836504 1578731913.20 151.5360 60.0018 32.0000 1.9845 1.9853 417.4047 417.6050 0.0301 -1.0000 -1.0000 3836583 1578731913.30 151.5360 60.0018 32.0000 1.9847 1.9855 417.3667 417.5664 0.0300 -1.0000 -1.0000 3836645 1578731913.40 151.5360 60.0018 32.0000 1.9852 1.9860 417.3839 417.5834 0.0300 -1.0000 -1.0000 3836708 1578731913.50 151.5360 60.0018 32.0000 1.9848 1.9856 417.4209 417.6213 0.0301 -1.0000 -1.0000 3836770 1578731913.60 151.5360 60.0018 32.0000 1.9848 1.9855 417.3795 417.5797 0.0301 -1.0000 -1.0000 3836833 1578731913.70 151.5250 60.0018 32.0000 1.9850 1.9858 417.4128 417.6120 0.0299 -1.0000 -1.0000 3836895 1578731913.80 151.5213 60.0018 32.0000 1.9849 1.9857 417.3413 417.5413 0.0301 -1.0000 -1.0000 3837442 1578731913.90 151.5213 60.0018 32.0000 1.9845 1.9853 417.3421 417.5422 0.0301 -1.0000 -1.0000 3837504 1578731914.00 151.5213 60.0018 32.0000 1.9842 1.9850 417.4108 417.6114 0.0302 -1.0000 -1.0000 3837567 1578731914.10 151.5213 60.0018 32.0000 1.9849 1.9857 417.2980 417.4982 0.0301 -1.0000 -1.0000 3837630 1578731914.20 151.5213 60.0018 32.0000 1.9852 1.9860 417.3913 417.5911 0.0300 -1.0000 -1.0000 3837692 1578731914.30 151.5460 60.0018 32.0000 1.9848 1.9856 417.3739 417.5737 0.0300 -1.0000 -1.0000 3837895 1578731914.40 151.5460 60.0018 32.0000 1.9841 1.9849 417.3897 417.5896 0.0301 -1.0000 -1.0000 3837974 1578731914.50 151.5460 60.0018 32.0000 1.9847 1.9855 417.3821 417.5818 0.0300 -1.0000 -1.0000 3838036 1578731914.60 151.5460 60.0018 32.0000 1.9855 1.9862 417.4360 417.6358 0.0300 -1.0000 -1.0000 3838114 1578731914.70 151.5460 60.0018 32.0000 1.9852 1.9860 417.4441 417.6438 0.0300 -1.0000 -1.0000 3838176 1578731914.80 151.5107 60.0023 32.0000 1.9853 1.9861 417.4147 417.6145 0.0301 -1.0000 -1.0000 3838239 1578731914.90 151.5107 60.0023 32.0000 1.9854 1.9862 417.4439 417.6443 0.0301 -1.0000 -1.0000 3838301 1578731915.00 151.5107 60.0023 32.0000 1.9841 1.9849 417.4186 417.6184 0.0300 -1.0000 -1.0000 3838364 1578731915.10 151.5107 60.0023 32.0000 1.9844 1.9852 417.3894 417.5889 0.0299 -1.0000 -1.0000 3838426 1578731915.20 151.5107 60.0023 32.0000 1.9839 1.9847 417.4419 417.6406 0.0299 -1.0000 -1.0000 3838504 1578731915.30 151.5107 60.0023 32.0000 1.9855 1.9863 417.4207 417.6207 0.0301 -1.0000 -1.0000 3838676 1578731915.40 151.5107 60.0023 32.0000 1.9854 1.9862 417.4854 417.6845 0.0299 -1.0000 -1.0000 3838739 1578731915.50 151.5426 60.0023 32.0000 1.9853 1.9861 417.4326 417.6323 0.0301 -1.0000 -1.0000 3838817 1578731915.60 151.5426 60.0023 32.0000 1.9841 1.9848 417.3836 417.5840 0.0301 -1.0000 -1.0000 3838880 1578731915.70 151.5426 60.0023 32.0000 1.9852 1.9859 417.3873 417.5872 0.0300 -1.0000 -1.0000 3838942 1578731915.80 151.5426 60.0023 32.0000 1.9844 1.9852 417.4016 417.6014 0.0300 -1.0000 -1.0000 3839161 1578731915.90 151.5426 60.0023 32.0000 1.9849 1.9857 417.3899 417.5903 0.0302 -1.0000 -1.0000 3839223 1578731916.00 151.5209 60.0023 32.0000 1.9842 1.9850 417.3585 417.5587 0.0301 -1.0000 -1.0000 3839286 1578731916.10 151.5090 60.0023 32.0000 1.9846 1.9854 417.3942 417.5940 0.0300 -1.0000 -1.0000 3839348 1578731916.20 151.5090 60.0023 32.0000 1.9845 1.9853 417.2905 417.4893 0.0299 -1.0000 -1.0000 3839411 1578731916.30 151.5090 60.0023 32.0000 1.9845 1.9853 417.3291 417.5284 0.0300 -1.0000 -1.0000 3839864 1578731916.40 151.5090 60.0023 32.0000 1.9841 1.9848 417.4049 417.6044 0.0300 -1.0000 -1.0000 3839926 1578731916.50 151.5090 60.0023 32.0000 1.9844 1.9852 417.3761 417.5757 0.0300 -1.0000 -1.0000 3839989 1578731916.60 151.5377 60.0023 32.0000 1.9846 1.9854 417.3527 417.5530 0.0301 -1.0000 -1.0000 3840067 1578731916.70 151.5406 60.0023 32.0000 1.9842 1.9850 417.3197 417.5198 0.0301 -1.0000 -1.0000 3840130 1578731916.80 151.5406 60.0023 32.0000 1.9857 1.9865 417.3454 417.5452 0.0300 -1.0000 -1.0000 3840192 1578731916.90 151.5406 60.0023 32.0000 1.9853 1.9860 417.3360 417.5359 0.0301 -1.0000 -1.0000 3840270 1578731917.00 151.5406 60.0023 32.0000 1.9845 1.9853 417.3384 417.5387 0.0301 -1.0000 -1.0000 3840333 1578731917.10 151.5406 60.0023 32.0000 1.9845 1.9853 417.3569 417.5565 0.0300 -1.0000 -1.0000 3840395 1578731917.20 151.5406 60.0023 32.0000 1.9851 1.9858 417.3377 417.5369 0.0300 -1.0000 -1.0000 3840458 1578731917.30 151.4920 60.0023 32.0000 1.9842 1.9850 417.3996 417.5989 0.0300 -1.0000 -1.0000 3840520 1578731917.40 151.4920 60.0023 32.0000 1.9844 1.9852 417.4419 417.6421 0.0301 -1.0000 -1.0000 3841176 1578731917.50 151.4920 60.0023 32.0000 1.9849 1.9857 417.3630 417.5636 0.0301 -1.0000 -1.0000 3841239 1578731917.60 151.4920 60.0023 32.0000 1.9841 1.9849 417.4045 417.6041 0.0300 -1.0000 -1.0000 3841301 1578731917.70 151.4920 60.0023 32.0000 1.9852 1.9860 417.4504 417.6499 0.0300 -1.0000 -1.0000 3841364 1578731917.80 151.5270 60.0023 32.0000 1.9852 1.9860 417.3771 417.5768 0.0300 -1.0000 -1.0000 3841474 1578731917.90 151.5270 60.0023 32.0000 1.9845 1.9853 417.4157 417.6154 0.0300 -1.0000 -1.0000 3841536 1578731918.00 151.5270 60.0023 32.0000 1.9845 1.9853 417.3882 417.5883 0.0301 -1.0000 -1.0000 3841598 1578731918.10 151.5270 60.0023 32.0000 1.9844 1.9852 417.3488 417.5489 0.0300 -1.0000 -1.0000 3841676 1578731918.20 151.5270 60.0023 32.0000 1.9846 1.9854 417.3218 417.5216 0.0300 -1.0000 -1.0000 3841739 1578731918.30 151.5270 60.0023 32.0000 1.9856 1.9864 417.3887 417.5880 0.0300 -1.0000 -1.0000 3841801 1578731918.40 151.5284 60.0023 32.0000 1.9843 1.9851 417.3649 417.5646 0.0300 -1.0000 -1.0000 3841864 1578731918.50 151.5284 60.0023 32.0000 1.9846 1.9854 417.3301 417.5294 0.0300 -1.0000 -1.0000 3841926 1578731918.60 151.5284 60.0023 32.0000 1.9851 1.9859 417.3496 417.5489 0.0299 -1.0000 -1.0000 3842004 1578731918.70 151.5284 60.0023 32.0000 1.9851 1.9859 417.3928 417.5939 0.0302 -1.0000 -1.0000 3842067 1578731918.80 151.5284 60.0023 32.0000 1.9849 1.9857 417.3580 417.5583 0.0300 -1.0000 -1.0000 3842130 1578731918.90 151.5284 60.0023 32.0000 1.9849 1.9856 417.3857 417.5850 0.0300 -1.0000 -1.0000 3842317 1578731919.00 151.4694 60.0023 32.0000 1.9848 1.9856 417.3492 417.5484 0.0300 -1.0000 -1.0000 3842380 1578731919.10 151.4694 60.0023 32.0000 1.9846 1.9854 417.4214 417.6218 0.0301 -1.0000 -1.0000 3842442 1578731919.20 151.4694 60.0023 32.0000 1.9845 1.9853 417.2946 417.4947 0.0301 -1.0000 -1.0000 3842520 1578731919.30 151.4694 60.0023 32.0000 1.9839 1.9847 417.2731 417.4731 0.0301 -1.0000 -1.0000 3842583 1578731919.40 151.4694 60.0023 32.0000 1.9840 1.9848 417.3347 417.5342 0.0300 -1.0000 -1.0000 3842801 1578731919.50 151.4694 60.0023 32.0000 1.9851 1.9859 417.3859 417.5855 0.0300 -1.0000 -1.0000 3842880 1578731919.60 151.5046 60.0012 32.0000 1.9843 1.9851 417.3326 417.5327 0.0301 -1.0000 -1.0000 3842942 1578731919.70 151.5046 60.0012 32.0000 1.9842 1.9850 417.3437 417.5431 0.0300 -1.0000 -1.0000 3843004 1578731919.80 151.5046 60.0012 32.0000 1.9849 1.9856 417.3584 417.5581 0.0300 -1.0000 -1.0000 3843083 1578731919.90 151.5046 60.0012 32.0000 1.9840 1.9848 417.3528 417.5528 0.0301 -1.0000 -1.0000 3843301 1578731920.00 151.5046 60.0012 32.0000 1.9849 1.9856 417.4055 417.6053 0.0300 -1.0000 -1.0000 3843364 1578731920.10 151.5046 60.0012 32.0000 1.9847 1.9855 417.3715 417.5708 0.0300 -1.0000 -1.0000 3843442 1578731920.20 151.5046 60.0012 32.0000 1.9849 1.9857 417.2991 417.4982 0.0299 -1.0000 -1.0000 3843504 1578731920.30 151.5123 60.0012 32.0000 1.9843 1.9851 417.3952 417.5953 0.0301 -1.0000 -1.0000 3843567 1578731920.40 151.5458 60.0012 32.0000 1.9839 1.9847 417.4326 417.6323 0.0300 -1.0000 -1.0000 3843630 1578731920.50 151.5458 60.0012 32.0000 1.9845 1.9852 417.3455 417.5444 0.0299 -1.0000 -1.0000 3843801 1578731920.60 151.5458 60.0012 32.0000 1.9849 1.9857 417.4273 417.6273 0.0300 -1.0000 -1.0000 3843880 1578731920.70 151.5458 60.0012 32.0000 1.9846 1.9854 417.4530 417.6522 0.0300 -1.0000 -1.0000 3843942 1578731920.80 151.5458 60.0012 32.0000 1.9839 1.9847 417.4309 417.6318 0.0303 -1.0000 -1.0000 3844004 1578731920.90 151.5153 60.0012 32.0000 1.9843 1.9850 417.3787 417.5781 0.0300 -1.0000 -1.0000 3844083 1578731921.00 151.5153 60.0012 32.0000 1.9853 1.9860 417.4058 417.6060 0.0302 -1.0000 -1.0000 3844301 1578731921.10 151.5153 60.0012 32.0000 1.9844 1.9852 417.3326 417.5325 0.0300 -1.0000 -1.0000 3844364 1578731921.20 151.5153 60.0012 32.0000 1.9849 1.9856 417.3758 417.5754 0.0300 -1.0000 -1.0000 3844442 1578731921.30 151.5153 60.0012 32.0000 1.9845 1.9853 417.3539 417.5538 0.0301 -1.0000 -1.0000 3844504 1578731921.40 151.5174 60.0012 32.0000 1.9851 1.9858 417.3378 417.5378 0.0300 -1.0000 -1.0000 3844567 1578731921.50 151.5202 60.0012 32.0000 1.9851 1.9859 417.3659 417.5655 0.0301 -1.0000 -1.0000 3844911 1578731921.60 151.5202 60.0012 32.0000 1.9847 1.9855 417.4291 417.6301 0.0301 -1.0000 -1.0000 3844973 1578731921.70 151.5202 60.0012 32.0000 1.9831 1.9839 417.3783 417.5783 0.0301 -1.0000 -1.0000 3845036 1578731921.80 151.5202 60.0012 32.0000 1.9846 1.9853 417.4061 417.6057 0.0300 -1.0000 -1.0000 3845114 1578731921.90 151.5202 60.0012 32.0000 1.9841 1.9849 417.3631 417.5634 0.0301 -1.0000 -1.0000 3845176 1578731922.00 151.4895 60.0012 32.0000 1.9844 1.9851 417.3700 417.5695 0.0300 -1.0000 -1.0000 3845395 1578731922.10 151.4895 60.0012 32.0000 1.9846 1.9854 417.4086 417.6077 0.0299 -1.0000 -1.0000 3845474 1578731922.20 151.4895 60.0012 32.0000 1.9847 1.9855 417.4588 417.6578 0.0299 -1.0000 -1.0000 3845536 1578731922.30 151.4895 60.0012 32.0000 1.9845 1.9853 417.3510 417.5506 0.0300 -1.0000 -1.0000 3845614 1578731922.40 151.4895 60.0012 32.0000 1.9846 1.9854 417.4196 417.6194 0.0301 -1.0000 -1.0000 3845676 1578731922.50 151.5070 60.0012 32.0000 1.9851 1.9859 417.5025 417.7020 0.0300 -1.0000 -1.0000 3845911 1578731922.60 151.5146 60.0012 32.0000 1.9850 1.9857 417.3911 417.5917 0.0301 -1.0000 -1.0000 3845974 1578731922.70 151.5146 60.0012 32.0000 1.9843 1.9851 417.4601 417.6598 0.0300 -1.0000 -1.0000 3846036 1578731922.80 151.5146 60.0012 32.0000 1.9847 1.9855 417.4589 417.6589 0.0301 -1.0000 -1.0000 3846114 1578731922.90 151.5146 60.0012 32.0000 1.9846 1.9854 417.5030 417.7022 0.0300 -1.0000 -1.0000 3846192 1578731923.00 151.5146 60.0012 32.0000 1.9850 1.9858 417.4313 417.6304 0.0299 -1.0000 -1.0000 3846551 1578731923.10 151.5248 60.0012 32.0000 1.9848 1.9856 417.4966 417.6962 0.0300 -1.0000 -1.0000 3846614 1578731923.20 151.5248 60.0012 32.0000 1.9845 1.9853 417.4534 417.6534 0.0300 -1.0000 -1.0000 3846692 1578731923.30 151.5248 60.0012 32.0000 1.9850 1.9858 417.4317 417.6313 0.0300 -1.0000 -1.0000 3846754 1578731923.40 151.5248 60.0012 32.0000 1.9842 1.9849 417.4710 417.6713 0.0301 -1.0000 -1.0000 3846817 1578731923.50 151.5248 60.0012 32.0000 1.9847 1.9855 417.3697 417.5699 0.0301 -1.0000 -1.0000 3846880 1578731923.60 151.5558 60.0012 32.0000 1.9847 1.9855 417.4250 417.6247 0.0300 -1.0000 -1.0000 3847067 1578731923.70 151.5630 60.0012 32.0000 1.9851 1.9858 417.4480 417.6471 0.0299 -1.0000 -1.0000 3847130 1578731923.80 151.5630 60.0012 32.0000 1.9850 1.9858 417.4718 417.6714 0.0301 -1.0000 -1.0000 3847208 1578731923.90 151.5630 60.0012 32.0000 1.9848 1.9856 417.4435 417.6440 0.0301 -1.0000 -1.0000 3847270 1578731924.00 151.5630 60.0012 32.0000 1.9850 1.9858 417.4465 417.6461 0.0300 -1.0000 -1.0000 3847333 1578731924.10 151.5630 60.0012 32.0000 1.9854 1.9861 417.5414 417.7415 0.0300 -1.0000 -1.0000 3847395 1578731924.20 151.5114 60.0012 32.0000 1.9852 1.9859 417.4672 417.6664 0.0300 -1.0000 -1.0000 3847473 1578731924.30 151.5114 60.0012 32.0000 1.9846 1.9854 417.4385 417.6379 0.0299 -1.0000 -1.0000 3847520 1578731924.40 151.5114 60.0012 32.0000 1.9851 1.9859 417.3532 417.5532 0.0301 -1.0000 -1.0000 3847598 1578731924.50 151.5114 60.0012 32.0000 1.9848 1.9856 417.4213 417.6216 0.0301 -1.0000 -1.0000 3847661 1578731924.60 151.5114 60.0012 32.0000 1.9844 1.9852 417.4205 417.6203 0.0300 -1.0000 -1.0000 3848411 1578731924.70 151.5261 60.0014 32.0000 1.9848 1.9856 417.4144 417.6135 0.0299 -1.0000 -1.0000 3848473 1578731924.80 151.5394 60.0016 32.0000 1.9855 1.9863 417.4938 417.6930 0.0300 -1.0000 -1.0000 3848536 1578731924.90 151.5394 60.0016 32.0000 1.9846 1.9854 417.4136 417.6132 0.0300 -1.0000 -1.0000 3848614 1578731925.00 151.5394 60.0016 32.0000 1.9841 1.9849 417.4846 417.6845 0.0301 -1.0000 -1.0000 3848676 1578731925.10 151.5394 60.0016 32.0000 1.9846 1.9854 417.4455 417.6447 0.0299 -1.0000 -1.0000 3848801 1578731925.20 151.5390 60.0016 32.0000 1.9847 1.9855 417.4245 417.6228 0.0300 -1.0000 -1.0000 3848880 1578731925.30 151.5251 60.0016 32.0000 1.9854 1.9862 417.4103 417.6111 0.0301 -1.0000 -1.0000 3848942 1578731925.40 151.5251 60.0016 32.0000 1.9847 1.9855 417.3957 417.5961 0.0302 -1.0000 -1.0000 3849004 1578731925.50 151.5251 60.0016 32.0000 1.9848 1.9856 417.4571 417.6571 0.0301 -1.0000 -1.0000 3849083 1578731925.60 151.5251 60.0016 32.0000 1.9850 1.9858 417.3917 417.5913 0.0300 -1.0000 -1.0000 3849145 1578731925.70 151.5251 60.0016 32.0000 1.9846 1.9854 417.3700 417.5699 0.0301 -1.0000 -1.0000 3849208 1578731925.80 151.5335 60.0016 32.0000 1.9840 1.9847 417.4075 417.6077 0.0301 -1.0000 -1.0000 3849270 1578731925.90 151.5362 60.0016 32.0000 1.9845 1.9853 417.3522 417.5522 0.0301 -1.0000 -1.0000 3849333 1578731926.00 151.5362 60.0016 32.0000 1.9857 1.9865 417.3658 417.5658 0.0300 -1.0000 -1.0000 3849395 1578731926.10 151.5362 60.0016 32.0000 1.9845 1.9853 417.4115 417.6114 0.0301 -1.0000 -1.0000 3849473 1578731926.20 151.5362 60.0016 32.0000 1.9847 1.9854 417.3297 417.5290 0.0300 -1.0000 -1.0000 3849536 1578731926.30 151.5309 60.0016 32.0000 1.9852 1.9860 417.4080 417.6077 0.0300 -1.0000 -1.0000 3849598 1578731926.40 151.5119 60.0016 32.0000 1.9846 1.9854 417.4694 417.6694 0.0301 -1.0000 -1.0000 3849676 1578731926.50 151.5119 60.0016 32.0000 1.9844 1.9852 417.4957 417.6942 0.0297 -1.0000 -1.0000 3849739 1578731926.60 151.5119 60.0016 32.0000 1.9848 1.9856 417.4045 417.6033 0.0299 -1.0000 -1.0000 3849926 1578731926.70 151.5119 60.0016 32.0000 1.9848 1.9856 417.4775 417.6772 0.0301 -1.0000 -1.0000 3849989 1578731926.80 151.5119 60.0016 32.0000 1.9851 1.9859 417.3662 417.5661 0.0300 -1.0000 -1.0000 3850051 1578731926.90 151.5141 60.0016 32.0000 1.9847 1.9855 417.3385 417.5375 0.0299 -1.0000 -1.0000 3850114 1578731927.00 151.5141 60.0016 32.0000 1.9844 1.9852 417.4741 417.6737 0.0300 -1.0000 -1.0000 3850176 1578731927.10 151.5141 60.0016 32.0000 1.9841 1.9849 417.3971 417.5968 0.0300 -1.0000 -1.0000 3850426 1578731927.20 151.5141 60.0016 32.0000 1.9853 1.9861 417.3441 417.5429 0.0299 -1.0000 -1.0000 3850489 1578731927.30 151.5141 60.0016 32.0000 1.9842 1.9850 417.3826 417.5825 0.0301 -1.0000 -1.0000 3850551 1578731927.40 151.5104 60.0016 32.0000 1.9836 1.9844 417.3609 417.5613 0.0302 -1.0000 -1.0000 3850614 1578731927.50 151.5044 60.0016 32.0000 1.9845 1.9853 417.3930 417.5934 0.0301 -1.0000 -1.0000 3850692 1578731927.60 151.5044 60.0016 32.0000 1.9842 1.9850 417.4134 417.6132 0.0301 -1.0000 -1.0000 3850754 1578731927.70 151.5044 60.0016 32.0000 1.9840 1.9848 417.4237 417.6237 0.0301 -1.0000 -1.0000 3850926 1578731927.80 151.5044 60.0016 32.0000 1.9852 1.9860 417.4294 417.6297 0.0301 -1.0000 -1.0000 3851004 1578731927.90 151.5044 60.0016 32.0000 1.9843 1.9851 417.4739 417.6741 0.0301 -1.0000 -1.0000 3851067 1578731928.00 151.4845 60.0016 32.0000 1.9852 1.9859 417.3653 417.5661 0.0302 -1.0000 -1.0000 3851130 1578731928.10 151.4845 60.0016 32.0000 1.9847 1.9855 417.4913 417.6915 0.0300 -1.0000 -1.0000 3851192 1578731928.20 151.4845 60.0016 32.0000 1.9847 1.9854 417.4097 417.6089 0.0299 -1.0000 -1.0000 3851676 1578731928.30 151.4845 60.0016 32.0000 1.9851 1.9859 417.3945 417.5932 0.0298 -1.0000 -1.0000 3851739 1578731928.40 151.4845 60.0016 32.0000 1.9845 1.9853 417.3636 417.5630 0.0301 -1.0000 -1.0000 3851817 1578731928.50 151.4829 60.0016 32.0000 1.9850 1.9858 417.3177 417.5177 0.0301 -1.0000 -1.0000 3851880 1578731928.60 151.4793 60.0016 32.0000 1.9842 1.9850 417.3795 417.5790 0.0299 -1.0000 -1.0000 3851942 1578731928.70 151.4793 60.0016 32.0000 1.9840 1.9848 417.3958 417.5954 0.0301 -1.0000 -1.0000 3852192 1578731928.80 151.4793 60.0016 32.0000 1.9835 1.9843 417.3914 417.5907 0.0300 -1.0000 -1.0000 3852254 1578731928.90 151.4793 60.0016 32.0000 1.9840 1.9847 417.3572 417.5572 0.0301 -1.0000 -1.0000 3852333 1578731929.00 151.4793 60.0016 32.0000 1.9844 1.9852 417.3114 417.5118 0.0301 -1.0000 -1.0000 3852395 1578731929.10 151.4892 60.0016 32.0000 1.9844 1.9852 417.3779 417.5775 0.0300 -1.0000 -1.0000 3852458 1578731929.20 151.4892 60.0016 32.0000 1.9839 1.9847 417.4053 417.6053 0.0301 -1.0000 -1.0000 3852708 1578731929.30 151.4892 60.0016 32.0000 1.9843 1.9850 417.4224 417.6224 0.0300 -1.0000 -1.0000 3852770 1578731929.40 151.4892 60.0016 32.0000 1.9846 1.9854 417.3436 417.5425 0.0299 -1.0000 -1.0000 3852833 1578731929.50 151.4892 60.0016 32.0000 1.9846 1.9853 417.4359 417.6357 0.0300 -1.0000 -1.0000 3852895 1578731929.60 151.4739 60.0016 32.0000 1.9839 1.9846 417.3511 417.5512 0.0301 -1.0000 -1.0000 3852958 1578731929.70 151.4723 60.0016 32.0000 1.9840 1.9847 417.3621 417.5620 0.0300 -1.0000 -1.0000 3853161 1578731929.80 151.4723 60.0016 32.0000 1.9844 1.9852 417.4014 417.6016 0.0301 -1.0000 -1.0000 3853239 1578731929.90 151.4723 60.0016 32.0000 1.9843 1.9851 417.4150 417.6144 0.0300 -1.0000 -1.0000 3853301 1578731930.00 151.4723 60.0016 32.0000 1.9837 1.9844 417.3497 417.5490 0.0300 -1.0000 -1.0000 3853364 1578731930.10 151.4718 60.0016 32.0000 1.9837 1.9845 417.3503 417.5497 0.0300 -1.0000 -1.0000 3853442 1578731930.20 151.4338 60.0016 32.0000 1.9832 1.9840 417.3785 417.5770 0.0298 -1.0000 -1.0000 3853926 1578731930.30 151.4338 60.0016 32.0000 1.9843 1.9850 417.3873 417.5862 0.0300 -1.0000 -1.0000 3853989 1578731930.40 151.4338 60.0016 32.0000 1.9841 1.9849 417.4242 417.6239 0.0300 -1.0000 -1.0000 3854067 1578731930.50 151.4338 60.0016 32.0000 1.9847 1.9855 417.4679 417.6662 0.0298 -1.0000 -1.0000 3854130 1578731930.60 151.4338 60.0016 32.0000 1.9848 1.9856 417.4200 417.6202 0.0301 -1.0000 -1.0000 3854192 1578731930.70 151.4338 60.0016 32.0000 1.9841 1.9849 417.4302 417.6305 0.0300 -1.0000 -1.0000 3854254 1578731930.80 151.4782 60.0016 32.0000 1.9847 1.9854 417.4155 417.6142 0.0298 -1.0000 -1.0000 3854317 1578731930.90 151.4974 60.0016 32.0000 1.9845 1.9852 417.3996 417.5993 0.0300 -1.0000 -1.0000 3854395 1578731931.00 151.4974 60.0016 32.0000 1.9844 1.9851 417.3790 417.5788 0.0301 -1.0000 -1.0000 3854458 1578731931.10 151.4974 60.0016 32.0000 1.9837 1.9845 417.3795 417.5791 0.0300 -1.0000 -1.0000 3854520 1578731931.20 151.4974 60.0016 32.0000 1.9834 1.9842 417.3371 417.5346 0.0298 -1.0000 -1.0000 3855176 1578731931.30 151.4974 60.0016 32.0000 1.9847 1.9855 417.3496 417.5495 0.0301 -1.0000 -1.0000 3855239 1578731931.40 151.5069 60.0016 32.0000 1.9846 1.9854 417.3805 417.5798 0.0300 -1.0000 -1.0000 3855301 1578731931.50 151.5069 60.0016 32.0000 1.9836 1.9844 417.3404 417.5406 0.0301 -1.0000 -1.0000 3855364 1578731931.60 151.5069 60.0016 32.0000 1.9847 1.9855 417.3738 417.5731 0.0300 -1.0000 -1.0000 3855442 1578731931.70 151.5069 60.0016 32.0000 1.9843 1.9851 417.2767 417.4753 0.0298 -1.0000 -1.0000 3855504 1578731931.80 151.5069 60.0016 32.0000 1.9846 1.9854 417.4115 417.6108 0.0300 -1.0000 -1.0000 3855567 1578731931.90 151.4608 60.0016 32.0000 1.9840 1.9848 417.4503 417.6502 0.0301 -1.0000 -1.0000 3855630 1578731932.00 151.4583 60.0016 32.0000 1.9843 1.9851 417.3448 417.5442 0.0299 -1.0000 -1.0000 3855692 1578731932.10 151.4583 60.0016 32.0000 1.9840 1.9847 417.3576 417.5569 0.0300 -1.0000 -1.0000 3855770 1578731932.20 151.4583 60.0016 32.0000 1.9841 1.9849 417.3851 417.5850 0.0301 -1.0000 -1.0000 3855833 1578731932.30 151.4583 60.0016 32.0000 1.9852 1.9860 417.3334 417.5336 0.0301 -1.0000 -1.0000 3856317 1578731932.40 151.4583 60.0016 32.0000 1.9849 1.9857 417.3439 417.5431 0.0300 -1.0000 -1.0000 3856395 1578731932.50 151.4583 60.0016 32.0000 1.9847 1.9854 417.3526 417.5525 0.0300 -1.0000 -1.0000 3856458 1578731932.60 151.4583 60.0016 32.0000 1.9843 1.9850 417.4460 417.6460 0.0301 -1.0000 -1.0000 3856520 1578731932.70 151.4705 60.0016 32.0000 1.9848 1.9855 417.3536 417.5526 0.0299 -1.0000 -1.0000 3856583 1578731932.80 151.4705 60.0016 32.0000 1.9846 1.9854 417.3810 417.5799 0.0300 -1.0000 -1.0000 3856645 1578731932.90 151.4705 60.0016 32.0000 1.9845 1.9853 417.3602 417.5597 0.0300 -1.0000 -1.0000 3856723 1578731933.00 151.4705 60.0016 32.0000 1.9845 1.9853 417.3202 417.5197 0.0300 -1.0000 -1.0000 3856786 1578731933.10 151.4705 60.0016 32.0000 1.9850 1.9858 417.3340 417.5334 0.0300 -1.0000 -1.0000 3856848 1578731933.20 151.4705 60.0016 32.0000 1.9843 1.9851 417.4055 417.6050 0.0299 -1.0000 -1.0000 3856911 1578731933.30 151.4793 60.0016 32.0000 1.9836 1.9844 417.3905 417.5904 0.0301 -1.0000 -1.0000 3857098 1578731933.40 151.4793 60.0016 32.0000 1.9839 1.9847 417.3981 417.5979 0.0300 -1.0000 -1.0000 3857161 1578731933.50 151.4793 60.0016 32.0000 1.9843 1.9851 417.3449 417.5434 0.0299 -1.0000 -1.0000 3857224 1578731933.60 151.4793 60.0016 32.0000 1.9846 1.9854 417.4034 417.6028 0.0300 -1.0000 -1.0000 3857286 1578731933.70 151.4793 60.0016 32.0000 1.9842 1.9850 417.3263 417.5263 0.0301 -1.0000 -1.0000 3857348 1578731933.80 151.4870 60.0016 32.0000 1.9843 1.9851 417.4580 417.6581 0.0301 -1.0000 -1.0000 3857942 1578731933.90 151.5545 60.0016 32.0000 1.9848 1.9856 417.4177 417.6175 0.0300 -1.0000 -1.0000 3858004 1578731934.00 151.5545 60.0016 32.0000 1.9852 1.9859 417.3774 417.5769 0.0300 -1.0000 -1.0000 3858067 1578731934.10 151.5545 60.0016 32.0000 1.9842 1.9850 417.4332 417.6334 0.0301 -1.0000 -1.0000 3858145 1578731934.20 151.5545 60.0016 32.0000 1.9842 1.9850 417.4393 417.6396 0.0301 -1.0000 -1.0000 3858208 1578731934.30 151.5545 60.0016 32.0000 1.9850 1.9858 417.3680 417.5682 0.0301 -1.0000 -1.0000 3858270 1578731934.40 151.5545 60.0016 32.0000 1.9846 1.9854 417.3975 417.5975 0.0300 -1.0000 -1.0000 3858348 1578731934.50 151.4959 60.0016 32.0000 1.9845 1.9853 417.4126 417.6117 0.0299 -1.0000 -1.0000 3858411 1578731934.60 151.4959 60.0016 32.0000 1.9850 1.9858 417.4088 417.6090 0.0301 -1.0000 -1.0000 3858473 1578731934.70 151.4959 60.0016 32.0000 1.9848 1.9856 417.4407 417.6404 0.0300 -1.0000 -1.0000 3858536 1578731934.80 151.4959 60.0016 32.0000 1.9843 1.9851 417.4110 417.6105 0.0300 -1.0000 -1.0000 3858614 1578731934.90 151.4959 60.0016 32.0000 1.9850 1.9858 417.3704 417.5691 0.0298 -1.0000 -1.0000 3858676 1578731935.00 151.5045 60.0019 32.0000 1.9848 1.9856 417.4309 417.6302 0.0300 -1.0000 -1.0000 3858739 1578731935.10 151.5082 60.0020 32.0000 1.9849 1.9856 417.3724 417.5720 0.0300 -1.0000 -1.0000 3858817 1578731935.20 151.5082 60.0020 32.0000 1.9841 1.9848 417.4035 417.6023 0.0298 -1.0000 -1.0000 3858880 1578731935.30 151.5082 60.0020 32.0000 1.9845 1.9853 417.4217 417.6199 0.0301 -1.0000 -1.0000 3858942 1578731935.40 151.5082 60.0020 32.0000 1.9845 1.9852 417.4817 417.6800 0.0299 -1.0000 -1.0000 3859004 1578731935.50 151.5082 60.0020 32.0000 1.9845 1.9853 417.4305 417.6308 0.0301 -1.0000 -1.0000 3859098 1578731935.60 151.4656 60.0020 32.0000 1.9846 1.9854 417.3449 417.5447 0.0300 -1.0000 -1.0000 3859161 1578731935.70 151.4656 60.0020 32.0000 1.9848 1.9856 417.3630 417.5625 0.0300 -1.0000 -1.0000 3859239 1578731935.80 151.4656 60.0020 32.0000 1.9854 1.9862 417.3971 417.5975 0.0301 -1.0000 -1.0000 3859301 1578731935.90 151.4656 60.0020 32.0000 1.9839 1.9847 417.3607 417.5608 0.0300 -1.0000 -1.0000 3859364 1578731936.00 151.4656 60.0020 32.0000 1.9845 1.9853 417.3540 417.5545 0.0302 -1.0000 -1.0000 3859426 1578731936.10 151.4656 60.0020 32.0000 1.9845 1.9852 417.4574 417.6578 0.0301 -1.0000 -1.0000 3859504 1578731936.20 151.4656 60.0020 32.0000 1.9847 1.9855 417.4157 417.6155 0.0300 -1.0000 -1.0000 3859567 1578731936.30 151.4656 60.0020 32.0000 1.9845 1.9853 417.3462 417.5451 0.0299 -1.0000 -1.0000 3859629 1578731936.40 151.4656 60.0020 32.0000 1.9841 1.9849 417.3406 417.5396 0.0299 -1.0000 -1.0000 3900364 1578731936.50 151.4656 60.0020 32.0000 1.9848 1.9855 417.3611 417.5604 0.0300 -1.0000 -1.0000 3900426 1578731936.60 151.4656 60.0020 32.0000 1.9839 1.9847 417.4170 417.6170 0.0300 -1.0000 -1.0000 3900504 1578731936.70 151.4656 60.0020 32.0000 1.9848 1.9856 417.4593 417.6593 0.0301 -1.0000 -1.0000 3900567 1578731936.80 151.5469 60.0020 32.0000 1.9857 1.9865 417.4213 417.6212 0.0300 -1.0000 -1.0000 3900629 1578731936.90 151.5469 60.0020 32.0000 1.9846 1.9854 417.4770 417.6761 0.0299 -1.0000 -1.0000 3900708 1578731937.00 151.5469 60.0020 32.0000 1.9844 1.9852 417.4542 417.6536 0.0300 -1.0000 -1.0000 3900770 1578731937.10 151.5469 60.0020 32.0000 1.9850 1.9858 417.4321 417.6322 0.0301 -1.0000 -1.0000 3900833 1578731937.20 151.5469 60.0020 32.0000 1.9848 1.9856 417.4541 417.6540 0.0300 -1.0000 -1.0000 3900895 1578731937.30 151.5142 60.0020 32.0000 1.9841 1.9849 417.3299 417.5288 0.0299 -1.0000 -1.0000 3900973 1578731937.40 151.4717 60.0020 32.0000 1.9848 1.9855 417.3221 417.5217 0.0301 -1.0000 -1.0000 3901036 1578731937.50 151.4717 60.0020 32.0000 1.9844 1.9852 417.3972 417.5970 0.0301 -1.0000 -1.0000 3901098 1578731937.60 151.4717 60.0020 32.0000 1.9846 1.9854 417.4373 417.6372 0.0300 -1.0000 -1.0000 3901161 1578731937.70 151.4717 60.0020 32.0000 1.9846 1.9854 417.4128 417.6122 0.0300 -1.0000 -1.0000 3901223 1578731937.80 151.4717 60.0020 32.0000 1.9855 1.9863 417.3969 417.5965 0.0300 -1.0000 -1.0000 3901301 1578731937.90 151.4737 60.0020 32.0000 1.9853 1.9861 417.3586 417.5583 0.0301 -1.0000 -1.0000 3901364 1578731938.00 151.4482 60.0020 32.0000 1.9844 1.9852 417.4208 417.6208 0.0301 -1.0000 -1.0000 3901426 1578731938.10 151.4482 60.0020 32.0000 1.9841 1.9849 417.4017 417.6012 0.0300 -1.0000 -1.0000 3901504 1578731938.20 151.4482 60.0020 32.0000 1.9846 1.9854 417.3316 417.5315 0.0300 -1.0000 -1.0000 3901567 1578731938.30 151.4482 60.0020 32.0000 1.9842 1.9850 417.3618 417.5610 0.0300 -1.0000 -1.0000 3901629 1578731938.40 151.4482 60.0020 32.0000 1.9847 1.9855 417.2942 417.4935 0.0300 -1.0000 -1.0000 3901708 1578731938.50 151.4482 60.0020 32.0000 1.9847 1.9855 417.4025 417.6021 0.0300 -1.0000 -1.0000 3901926 1578731938.60 151.4482 60.0020 32.0000 1.9842 1.9850 417.3885 417.5878 0.0300 -1.0000 -1.0000 3902004 1578731938.70 151.4482 60.0020 32.0000 1.9839 1.9847 417.3619 417.5609 0.0299 -1.0000 -1.0000 3902067 1578731938.80 151.4482 60.0020 32.0000 1.9847 1.9855 417.3370 417.5357 0.0299 -1.0000 -1.0000 3902129 1578731938.90 151.4482 60.0020 32.0000 1.9848 1.9856 417.4862 417.6843 0.0298 -1.0000 -1.0000 3902192 1578731939.00 151.4559 60.0020 32.0000 1.9845 1.9853 417.4050 417.6046 0.0300 -1.0000 -1.0000 3902442 1578731939.10 151.4614 60.0020 32.0000 1.9845 1.9853 417.4089 417.6087 0.0300 -1.0000 -1.0000 3902504 1578731939.20 151.4614 60.0020 32.0000 1.9849 1.9857 417.2936 417.4931 0.0300 -1.0000 -1.0000 3902583 1578731939.30 151.4614 60.0020 32.0000 1.9843 1.9850 417.3633 417.5625 0.0299 -1.0000 -1.0000 3902645 1578731939.40 151.4614 60.0020 32.0000 1.9849 1.9857 417.4360 417.6346 0.0299 -1.0000 -1.0000 3902708 1578731939.50 151.4614 60.0020 32.0000 1.9847 1.9855 417.4256 417.6253 0.0300 -1.0000 -1.0000 3902942 1578731939.60 151.4614 60.0020 32.0000 1.9847 1.9855 417.5014 417.7007 0.0300 -1.0000 -1.0000 3903004 1578731939.70 151.4973 60.0018 32.0000 1.9848 1.9856 417.4374 417.6376 0.0301 -1.0000 -1.0000 3903067 1578731939.80 151.5362 60.0016 32.0000 1.9848 1.9856 417.4429 417.6434 0.0301 -1.0000 -1.0000 3903145 1578731939.90 151.5362 60.0016 32.0000 1.9851 1.9859 417.4986 417.6976 0.0300 -1.0000 -1.0000 3903208 1578731940.00 151.5362 60.0016 32.0000 1.9845 1.9852 417.4003 417.6009 0.0302 -1.0000 -1.0000 3903426 1578731940.10 151.5362 60.0016 32.0000 1.9841 1.9849 417.3742 417.5743 0.0300 -1.0000 -1.0000 3903504 1578731940.20 151.5362 60.0016 32.0000 1.9845 1.9853 417.4691 417.6690 0.0300 -1.0000 -1.0000 3903567 1578731940.30 151.4339 60.0016 32.0000 1.9835 1.9843 417.4186 417.6176 0.0299 -1.0000 -1.0000 3903630 1578731940.40 151.4339 60.0016 32.0000 1.9840 1.9847 417.4064 417.6059 0.0300 -1.0000 -1.0000 3903708 1578731940.50 151.4339 60.0016 32.0000 1.9843 1.9851 417.3577 417.5579 0.0301 -1.0000 -1.0000 3904192 1578731940.60 151.4339 60.0016 32.0000 1.9842 1.9850 417.4245 417.6248 0.0301 -1.0000 -1.0000 3904270 1578731940.70 151.4339 60.0016 32.0000 1.9850 1.9857 417.4382 417.6378 0.0300 -1.0000 -1.0000 3904333 1578731940.80 151.4968 60.0016 32.0000 1.9847 1.9855 417.4940 417.6939 0.0301 -1.0000 -1.0000 3904395 1578731940.90 151.5049 60.0016 32.0000 1.9851 1.9859 417.4545 417.6532 0.0299 -1.0000 -1.0000 3904473 1578731941.00 151.5049 60.0016 32.0000 1.9845 1.9853 417.4388 417.6386 0.0300 -1.0000 -1.0000 3904536 1578731941.10 151.5049 60.0016 32.0000 1.9853 1.9861 417.4608 417.6602 0.0299 -1.0000 -1.0000 3904598 1578731941.20 151.5049 60.0016 32.0000 1.9842 1.9850 417.4859 417.6844 0.0298 -1.0000 -1.0000 3904676 1578731941.30 151.5049 60.0016 32.0000 1.9844 1.9852 417.4649 417.6648 0.0301 -1.0000 -1.0000 3904739 1578731941.40 151.5049 60.0016 32.0000 1.9848 1.9856 417.4262 417.6259 0.0300 -1.0000 -1.0000 3904801 1578731941.50 151.5040 60.0016 32.0000 1.9840 1.9848 417.4396 417.6392 0.0300 -1.0000 -1.0000 3904880 1578731941.60 151.5040 60.0016 32.0000 1.9848 1.9855 417.4860 417.6852 0.0300 -1.0000 -1.0000 3905051 1578731941.70 151.5040 60.0016 32.0000 1.9839 1.9847 417.4082 417.6080 0.0301 -1.0000 -1.0000 3905114 1578731941.80 151.5040 60.0016 32.0000 1.9844 1.9851 417.4188 417.6189 0.0300 -1.0000 -1.0000 3905192 1578731941.90 151.5040 60.0016 32.0000 1.9850 1.9857 417.4073 417.6060 0.0299 -1.0000 -1.0000 3905254 1578731942.00 151.5185 60.0016 32.0000 1.9846 1.9853 417.4334 417.6334 0.0300 -1.0000 -1.0000 3905317 1578731942.10 151.5185 60.0016 32.0000 1.9848 1.9856 417.3832 417.5831 0.0301 -1.0000 -1.0000 3905551 1578731942.20 151.5185 60.0016 32.0000 1.9844 1.9852 417.4086 417.6083 0.0300 -1.0000 -1.0000 3905614 1578731942.30 151.5185 60.0016 32.0000 1.9841 1.9849 417.4298 417.6302 0.0301 -1.0000 -1.0000 3905677 1578731942.40 151.5185 60.0016 32.0000 1.9844 1.9852 417.5108 417.7103 0.0300 -1.0000 -1.0000 3905754 1578731942.50 151.5002 60.0016 32.0000 1.9840 1.9848 417.4797 417.6792 0.0300 -1.0000 -1.0000 3905817 1578731942.60 151.4727 60.0016 32.0000 1.9846 1.9854 417.4287 417.6284 0.0300 -1.0000 -1.0000 3906458 1578731942.70 151.4727 60.0016 32.0000 1.9849 1.9856 417.4451 417.6448 0.0301 -1.0000 -1.0000 3906520 1578731942.80 151.4727 60.0016 32.0000 1.9841 1.9849 417.4510 417.6511 0.0301 -1.0000 -1.0000 3906583 1578731942.90 151.4727 60.0016 32.0000 1.9846 1.9853 417.4265 417.6256 0.0300 -1.0000 -1.0000 3906661 1578731943.00 151.4727 60.0016 32.0000 1.9846 1.9854 417.3951 417.5948 0.0300 -1.0000 -1.0000 3906723 1578731943.10 151.4918 60.0016 32.0000 1.9841 1.9849 417.4406 417.6400 0.0299 -1.0000 -1.0000 3906786 1578731943.20 151.4918 60.0016 32.0000 1.9848 1.9856 417.5560 417.7557 0.0300 -1.0000 -1.0000 3906864 1578731943.30 151.4918 60.0016 32.0000 1.9850 1.9858 417.5169 417.7154 0.0298 -1.0000 -1.0000 3906926 1578731943.40 151.4918 60.0016 32.0000 1.9842 1.9850 417.4805 417.6795 0.0300 -1.0000 -1.0000 3906989 1578731943.50 151.4918 60.0016 32.0000 1.9850 1.9858 417.5086 417.7085 0.0300 -1.0000 -1.0000 3907051 1578731943.60 151.4918 60.0016 32.0000 1.9849 1.9857 417.4209 417.6197 0.0299 -1.0000 -1.0000 3907395 1578731943.70 151.5053 60.0016 32.0000 1.9837 1.9844 417.4881 417.6865 0.0297 -1.0000 -1.0000 3907458 1578731943.80 151.5053 60.0016 32.0000 1.9846 1.9854 417.4602 417.6595 0.0300 -1.0000 -1.0000 3907536 1578731943.90 151.5053 60.0016 32.0000 1.9846 1.9854 417.4488 417.6479 0.0300 -1.0000 -1.0000 3907598 1578731944.00 151.5053 60.0016 32.0000 1.9846 1.9853 417.4509 417.6504 0.0300 -1.0000 -1.0000 3907661 1578731944.10 151.5053 60.0016 32.0000 1.9845 1.9853 417.3913 417.5903 0.0299 -1.0000 -1.0000 3907724 1578731944.20 151.5019 60.0015 32.0000 1.9845 1.9853 417.4553 417.6545 0.0300 -1.0000 -1.0000 3907786 1578731944.30 151.4854 60.0013 32.0000 1.9846 1.9854 417.3783 417.5777 0.0300 -1.0000 -1.0000 3907848 1578731944.40 151.4854 60.0013 32.0000 1.9842 1.9849 417.3374 417.5376 0.0301 -1.0000 -1.0000 3907927 1578731944.50 151.4854 60.0013 32.0000 1.9841 1.9849 417.4127 417.6131 0.0301 -1.0000 -1.0000 3907989 1578731944.60 151.4854 60.0013 32.0000 1.9845 1.9852 417.5413 417.7412 0.0300 -1.0000 -1.0000 3908692 1578731944.70 151.4854 60.0013 32.0000 1.9845 1.9853 417.4091 417.6086 0.0300 -1.0000 -1.0000 3908754 1578731944.80 151.4854 60.0013 32.0000 1.9841 1.9849 417.4041 417.6038 0.0300 -1.0000 -1.0000 3908801 1578731944.90 151.4854 60.0013 32.0000 1.9834 1.9842 417.3699 417.5693 0.0300 -1.0000 -1.0000 3908880 1578731945.00 151.4854 60.0013 32.0000 1.9832 1.9840 417.4479 417.6475 0.0300 -1.0000 -1.0000 3908942 1578731945.10 151.4854 60.0013 32.0000 1.9843 1.9851 417.4670 417.6664 0.0300 -1.0000 -1.0000 3909020 1578731945.20 151.4854 60.0013 32.0000 1.9850 1.9858 417.4682 417.6664 0.0299 -1.0000 -1.0000 3909083 1578731945.30 151.5041 60.0013 32.0000 1.9850 1.9858 417.5159 417.7157 0.0300 -1.0000 -1.0000 3909145 1578731945.40 151.5338 60.0013 32.0000 1.9845 1.9853 417.4321 417.6324 0.0302 -1.0000 -1.0000 3909208 1578731945.50 151.5338 60.0013 32.0000 1.9840 1.9848 417.4174 417.6171 0.0300 -1.0000 -1.0000 3909286 1578731945.60 151.5338 60.0013 32.0000 1.9845 1.9853 417.4326 417.6321 0.0300 -1.0000 -1.0000 3909348 1578731945.70 151.5338 60.0013 32.0000 1.9845 1.9853 417.5048 417.7049 0.0301 -1.0000 -1.0000 3909411 1578731945.80 151.5338 60.0013 32.0000 1.9841 1.9849 417.4266 417.6275 0.0302 -1.0000 -1.0000 3909489 1578731945.90 151.5338 60.0013 32.0000 1.9842 1.9849 417.4412 417.6408 0.0300 -1.0000 -1.0000 3909551 1578731946.00 151.5134 60.0013 32.0000 1.9840 1.9848 417.3874 417.5870 0.0300 -1.0000 -1.0000 3909614 1578731946.10 151.5134 60.0013 32.0000 1.9843 1.9851 417.4932 417.6920 0.0299 -1.0000 -1.0000 3909677 1578731946.20 151.5134 60.0013 32.0000 1.9845 1.9853 417.5414 417.7400 0.0299 -1.0000 -1.0000 3909801 1578731946.30 151.5134 60.0013 32.0000 1.9845 1.9853 417.4387 417.6374 0.0298 -1.0000 -1.0000 3909864 1578731946.40 151.5134 60.0013 32.0000 1.9841 1.9849 417.4458 417.6463 0.0303 -1.0000 -1.0000 3909942 1578731946.50 151.5134 60.0013 32.0000 1.9844 1.9852 417.4241 417.6239 0.0300 -1.0000 -1.0000 3910004 1578731946.60 151.5134 60.0013 32.0000 1.9845 1.9853 417.4583 417.6587 0.0302 -1.0000 -1.0000 3910083 1578731946.70 151.5134 60.0013 32.0000 1.9845 1.9852 417.4227 417.6227 0.0300 -1.0000 -1.0000 3910317 1578731946.80 151.5134 60.0013 32.0000 1.9845 1.9853 417.3640 417.5632 0.0300 -1.0000 -1.0000 3910380 1578731946.90 151.5134 60.0013 32.0000 1.9844 1.9852 417.4483 417.6486 0.0300 -1.0000 -1.0000 3910458 1578731947.00 151.5134 60.0013 32.0000 1.9845 1.9853 417.4532 417.6521 0.0299 -1.0000 -1.0000 3910520 1578731947.10 151.5031 60.0013 32.0000 1.9842 1.9850 417.3988 417.5977 0.0299 -1.0000 -1.0000 3910583 1578731947.20 151.4911 60.0013 32.0000 1.9842 1.9850 417.4324 417.6314 0.0299 -1.0000 -1.0000 3910880 1578731947.30 151.4911 60.0013 32.0000 1.9845 1.9853 417.4736 417.6728 0.0299 -1.0000 -1.0000 3910942 1578731947.40 151.4911 60.0013 32.0000 1.9844 1.9852 417.4619 417.6614 0.0300 -1.0000 -1.0000 3911004 1578731947.50 151.4911 60.0013 32.0000 1.9844 1.9852 417.5335 417.7332 0.0301 -1.0000 -1.0000 3911083 1578731947.60 151.4911 60.0013 32.0000 1.9853 1.9861 417.4799 417.6803 0.0301 -1.0000 -1.0000 3911145 1578731947.70 151.4870 60.0013 32.0000 1.9847 1.9854 417.4145 417.6133 0.0298 -1.0000 -1.0000 3911208 1578731947.80 151.4859 60.0013 32.0000 1.9844 1.9852 417.5187 417.7178 0.0299 -1.0000 -1.0000 3911270 1578731947.90 151.4859 60.0013 32.0000 1.9847 1.9855 417.4368 417.6360 0.0301 -1.0000 -1.0000 3911333 1578731948.00 151.4859 60.0013 32.0000 1.9851 1.9859 417.4310 417.6321 0.0302 -1.0000 -1.0000 3911395 1578731948.10 151.4859 60.0013 32.0000 1.9846 1.9854 417.3783 417.5796 0.0302 -1.0000 -1.0000 3911473 1578731948.20 151.4859 60.0013 32.0000 1.9845 1.9853 417.4563 417.6562 0.0301 -1.0000 -1.0000 3911536 1578731948.30 151.5117 60.0013 32.0000 1.9848 1.9856 417.3891 417.5883 0.0299 -1.0000 -1.0000 3911598 1578731948.40 151.5151 60.0013 32.0000 1.9845 1.9853 417.4692 417.6694 0.0301 -1.0000 -1.0000 3911677 1578731948.50 151.5151 60.0013 32.0000 1.9844 1.9852 417.4786 417.6779 0.0300 -1.0000 -1.0000 3911739 1578731948.60 151.5151 60.0013 32.0000 1.9843 1.9851 417.4441 417.6435 0.0299 -1.0000 -1.0000 3911817 1578731948.70 151.5151 60.0013 32.0000 1.9845 1.9853 417.4314 417.6306 0.0300 -1.0000 -1.0000 3912442 1578731948.80 151.5151 60.0013 32.0000 1.9846 1.9854 417.4373 417.6374 0.0300 -1.0000 -1.0000 3912504 1578731948.90 151.5001 60.0013 32.0000 1.9848 1.9856 417.4652 417.6645 0.0300 -1.0000 -1.0000 3912583 1578731949.00 151.5001 60.0013 32.0000 1.9852 1.9860 417.4472 417.6469 0.0300 -1.0000 -1.0000 3912645 1578731949.10 151.5001 60.0013 32.0000 1.9840 1.9848 417.4706 417.6700 0.0300 -1.0000 -1.0000 3912723 1578731949.20 151.5001 60.0013 32.0000 1.9846 1.9854 417.4270 417.6276 0.0301 -1.0000 -1.0000 3912801 1578731949.30 151.5001 60.0013 32.0000 1.9838 1.9846 417.4206 417.6196 0.0299 -1.0000 -1.0000 3912864 1578731949.40 151.5001 60.0013 32.0000 1.9843 1.9851 417.5297 417.7288 0.0299 -1.0000 -1.0000 3912926 1578731949.50 151.4893 60.0013 32.0000 1.9844 1.9852 417.4376 417.6374 0.0299 -1.0000 -1.0000 3913004 1578731949.60 151.4893 60.0013 32.0000 1.9839 1.9847 417.4211 417.6198 0.0299 -1.0000 -1.0000 3913067 1578731949.70 151.4893 60.0013 32.0000 1.9844 1.9852 417.4554 417.6550 0.0300 -1.0000 -1.0000 3913192 1578731949.80 151.4893 60.0013 32.0000 1.9854 1.9862 417.4668 417.6658 0.0300 -1.0000 -1.0000 3913254 1578731949.90 151.4893 60.0013 32.0000 1.9846 1.9853 417.4626 417.6609 0.0297 -1.0000 -1.0000 3913333 1578731950.00 151.4918 60.0016 32.0000 1.9850 1.9858 417.5038 417.7022 0.0299 -1.0000 -1.0000 3913395 1578731950.10 151.4957 60.0020 32.0000 1.9855 1.9863 417.4337 417.6331 0.0300 -1.0000 -1.0000 3913474 1578731950.20 151.4957 60.0020 32.0000 1.9855 1.9863 417.4974 417.6978 0.0300 -1.0000 -1.0000 3913536 1578731950.30 151.4957 60.0020 32.0000 1.9845 1.9853 417.4016 417.6018 0.0301 -1.0000 -1.0000 3913708 1578731950.40 151.4957 60.0020 32.0000 1.9848 1.9856 417.4970 417.6958 0.0299 -1.0000 -1.0000 3913786 1578731950.50 151.4957 60.0020 32.0000 1.9848 1.9856 417.4710 417.6708 0.0300 -1.0000 -1.0000 3913848 1578731950.60 151.4957 60.0020 32.0000 1.9846 1.9854 417.4292 417.6289 0.0300 -1.0000 -1.0000 3913911 1578731950.70 151.4957 60.0020 32.0000 1.9850 1.9858 417.4803 417.6803 0.0300 -1.0000 -1.0000 3913974 1578731950.80 151.4957 60.0020 32.0000 1.9851 1.9859 417.4321 417.6308 0.0299 -1.0000 -1.0000 3914817 1578731950.90 151.4957 60.0020 32.0000 1.9847 1.9855 417.4940 417.6935 0.0300 -1.0000 -1.0000 3914895 1578731951.00 151.4957 60.0020 32.0000 1.9848 1.9856 417.4394 417.6377 0.0298 -1.0000 -1.0000 3914958 1578731951.10 151.4860 60.0020 32.0000 1.9850 1.9858 417.3830 417.5822 0.0300 -1.0000 -1.0000 3915020 1578731951.20 151.4705 60.0020 32.0000 1.9848 1.9856 417.4592 417.6585 0.0299 -1.0000 -1.0000 3915098 1578731951.30 151.4705 60.0020 32.0000 1.9853 1.9861 417.4567 417.6556 0.0299 -1.0000 -1.0000 3915176 1578731951.40 151.4705 60.0020 32.0000 1.9849 1.9857 417.4498 417.6495 0.0301 -1.0000 -1.0000 3915239 1578731951.50 151.4705 60.0020 32.0000 1.9841 1.9849 417.4242 417.6249 0.0302 -1.0000 -1.0000 3915301 1578731951.60 151.4705 60.0020 32.0000 1.9847 1.9855 417.4039 417.6044 0.0301 -1.0000 -1.0000 3915364 1578731951.70 151.4782 60.0020 32.0000 1.9847 1.9855 417.4372 417.6372 0.0300 -1.0000 -1.0000 3915427 1578731951.80 151.4782 60.0020 32.0000 1.9846 1.9854 417.3746 417.5739 0.0300 -1.0000 -1.0000 3915504 1578731951.90 151.4782 60.0020 32.0000 1.9842 1.9850 417.3829 417.5826 0.0300 -1.0000 -1.0000 3915567 1578731952.00 151.4782 60.0020 32.0000 1.9847 1.9855 417.4902 417.6888 0.0299 -1.0000 -1.0000 3915630 1578731952.10 151.4782 60.0020 32.0000 1.9854 1.9862 417.4271 417.6264 0.0301 -1.0000 -1.0000 3915708 1578731952.20 151.4573 60.0020 32.0000 1.9848 1.9856 417.3740 417.5728 0.0299 -1.0000 -1.0000 3915770 1578731952.30 151.4529 60.0020 32.0000 1.9846 1.9854 417.4269 417.6257 0.0299 -1.0000 -1.0000 3915833 1578731952.40 151.4529 60.0020 32.0000 1.9852 1.9860 417.3781 417.5771 0.0300 -1.0000 -1.0000 3915895 1578731952.50 151.4529 60.0020 32.0000 1.9854 1.9861 417.3896 417.5890 0.0300 -1.0000 -1.0000 3915958 1578731952.60 151.4529 60.0020 32.0000 1.9850 1.9858 417.5482 417.7469 0.0299 -1.0000 -1.0000 3916036 1578731952.70 151.4529 60.0020 32.0000 1.9845 1.9853 417.4407 417.6396 0.0299 -1.0000 -1.0000 3916098 1578731952.80 151.4529 60.0020 32.0000 1.9838 1.9846 417.4098 417.6092 0.0300 -1.0000 -1.0000 3916161 1578731952.90 151.4529 60.0020 32.0000 1.9841 1.9849 417.4259 417.6253 0.0299 -1.0000 -1.0000 3916239 1578731953.00 151.4529 60.0020 32.0000 1.9843 1.9850 417.4277 417.6264 0.0300 -1.0000 -1.0000 3916301 1578731953.10 151.4529 60.0020 32.0000 1.9849 1.9857 417.4491 417.6492 0.0301 -1.0000 -1.0000 3916364 1578731953.20 151.4529 60.0020 32.0000 1.9849 1.9857 417.4711 417.6707 0.0300 -1.0000 -1.0000 3916426 1578731953.30 151.4529 60.0020 32.0000 1.9850 1.9858 417.4133 417.6130 0.0300 -1.0000 -1.0000 3916489 1578731953.40 151.5177 60.0020 32.0000 1.9853 1.9861 417.4450 417.6442 0.0300 -1.0000 -1.0000 3916551 1578731953.50 151.5177 60.0020 32.0000 1.9841 1.9849 417.4216 417.6215 0.0301 -1.0000 -1.0000 3916630 1578731953.60 151.5177 60.0020 32.0000 1.9842 1.9850 417.4361 417.6352 0.0299 -1.0000 -1.0000 3916692 1578731953.70 151.5177 60.0020 32.0000 1.9841 1.9849 417.5032 417.7022 0.0298 -1.0000 -1.0000 3916754 1578731953.80 151.5177 60.0020 32.0000 1.9842 1.9850 417.4758 417.6748 0.0300 -1.0000 -1.0000 3917333 1578731953.90 151.5177 60.0020 32.0000 1.9843 1.9851 417.4846 417.6836 0.0299 -1.0000 -1.0000 3917395 1578731954.00 151.5014 60.0020 32.0000 1.9844 1.9852 417.4828 417.6819 0.0300 -1.0000 -1.0000 3917474 1578731954.10 151.4983 60.0020 32.0000 1.9846 1.9854 417.4625 417.6624 0.0300 -1.0000 -1.0000 3917551 1578731954.20 151.4983 60.0020 32.0000 1.9850 1.9857 417.3874 417.5866 0.0299 -1.0000 -1.0000 3917614 1578731954.30 151.4983 60.0020 32.0000 1.9847 1.9855 417.4470 417.6471 0.0301 -1.0000 -1.0000 3917848 1578731954.40 151.4983 60.0020 32.0000 1.9845 1.9853 417.5069 417.7066 0.0300 -1.0000 -1.0000 3917927 1578731954.50 151.4983 60.0020 32.0000 1.9846 1.9854 417.4681 417.6680 0.0301 -1.0000 -1.0000 3917989 1578731954.60 151.5058 60.0023 32.0000 1.9847 1.9854 417.4019 417.6015 0.0300 -1.0000 -1.0000 3918051 1578731954.70 151.5058 60.0023 32.0000 1.9843 1.9851 417.4392 417.6389 0.0300 -1.0000 -1.0000 3918130 1578731954.80 151.5058 60.0023 32.0000 1.9846 1.9854 417.4097 417.6092 0.0300 -1.0000 -1.0000 3918223 1578731954.90 151.5058 60.0023 32.0000 1.9847 1.9855 417.4565 417.6558 0.0300 -1.0000 -1.0000 3918286 1578731955.00 151.5058 60.0023 32.0000 1.9845 1.9853 417.3765 417.5762 0.0300 -1.0000 -1.0000 3918348 1578731955.10 151.5131 60.0023 32.0000 1.9844 1.9852 417.3832 417.5831 0.0300 -1.0000 -1.0000 3918411 1578731955.20 151.5131 60.0023 32.0000 1.9843 1.9851 417.4071 417.6065 0.0300 -1.0000 -1.0000 3918489 1578731955.30 151.5131 60.0023 32.0000 1.9844 1.9851 417.4597 417.6594 0.0300 -1.0000 -1.0000 3918551 1578731955.40 151.5131 60.0023 32.0000 1.9853 1.9861 417.4304 417.6299 0.0300 -1.0000 -1.0000 3918676 1578731955.50 151.5131 60.0023 32.0000 1.9850 1.9857 417.4771 417.6761 0.0299 -1.0000 -1.0000 3918754 1578731955.60 151.5054 60.0023 32.0000 1.9850 1.9858 417.5145 417.7135 0.0299 -1.0000 -1.0000 3918817 1578731955.70 151.5019 60.0023 32.0000 1.9845 1.9852 417.4902 417.6900 0.0301 -1.0000 -1.0000 3918880 1578731955.80 151.5019 60.0023 32.0000 1.9848 1.9856 417.4471 417.6479 0.0302 -1.0000 -1.0000 3918958 1578731955.90 151.5019 60.0023 32.0000 1.9850 1.9858 417.3902 417.5909 0.0301 -1.0000 -1.0000 3919692 1578731956.00 151.5019 60.0023 32.0000 1.9845 1.9852 417.4323 417.6315 0.0299 -1.0000 -1.0000 3919739 1578731956.10 151.5019 60.0023 32.0000 1.9843 1.9851 417.4509 417.6498 0.0299 -1.0000 -1.0000 3919817 1578731956.20 151.5019 60.0023 32.0000 1.9846 1.9853 417.3915 417.5912 0.0300 -1.0000 -1.0000 3919880 1578731956.30 151.4736 60.0023 32.0000 1.9839 1.9847 417.3194 417.5185 0.0300 -1.0000 -1.0000 3919942 1578731956.40 151.4736 60.0023 32.0000 1.9847 1.9855 417.3984 417.5980 0.0300 -1.0000 -1.0000 3920020 1578731956.50 151.4736 60.0023 32.0000 1.9842 1.9850 417.4280 417.6280 0.0301 -1.0000 -1.0000 3920083 1578731956.60 151.4736 60.0023 32.0000 1.9841 1.9849 417.3837 417.5841 0.0301 -1.0000 -1.0000 3920145 1578731956.70 151.4736 60.0023 32.0000 1.9846 1.9854 417.4129 417.6124 0.0300 -1.0000 -1.0000 3920223 1578731956.80 151.4736 60.0023 32.0000 1.9843 1.9851 417.4160 417.6161 0.0301 -1.0000 -1.0000 3920286 1578731956.90 151.4736 60.0023 32.0000 1.9850 1.9858 417.4779 417.6780 0.0301 -1.0000 -1.0000 3920348 1578731957.00 151.5258 60.0023 32.0000 1.9844 1.9852 417.5128 417.7125 0.0300 -1.0000 -1.0000 3920411 1578731957.10 151.5258 60.0023 32.0000 1.9848 1.9856 417.4738 417.6740 0.0302 -1.0000 -1.0000 3920473 1578731957.20 151.5258 60.0023 32.0000 1.9842 1.9850 417.4258 417.6247 0.0299 -1.0000 -1.0000 3920551 1578731957.30 151.5258 60.0023 32.0000 1.9836 1.9844 417.4275 417.6265 0.0299 -1.0000 -1.0000 3920614 1578731957.40 151.5258 60.0023 32.0000 1.9848 1.9855 417.3696 417.5679 0.0298 -1.0000 -1.0000 3920676 1578731957.50 151.5213 60.0023 32.0000 1.9845 1.9852 417.4542 417.6541 0.0300 -1.0000 -1.0000 3920754 1578731957.60 151.5209 60.0023 32.0000 1.9851 1.9859 417.4078 417.6077 0.0301 -1.0000 -1.0000 3920817 1578731957.70 151.5209 60.0023 32.0000 1.9848 1.9856 417.3766 417.5763 0.0300 -1.0000 -1.0000 3920880 1578731957.80 151.5209 60.0023 32.0000 1.9845 1.9853 417.4286 417.6289 0.0301 -1.0000 -1.0000 3920942 1578731957.90 151.5209 60.0023 32.0000 1.9842 1.9849 417.4573 417.6563 0.0299 -1.0000 -1.0000 3921333 1578731958.00 151.5209 60.0023 32.0000 1.9837 1.9845 417.4407 417.6393 0.0298 -1.0000 -1.0000 3921395 1578731958.10 151.5209 60.0023 32.0000 1.9841 1.9849 417.5140 417.7131 0.0300 -1.0000 -1.0000 3921474 1578731958.20 151.5042 60.0023 32.0000 1.9842 1.9850 417.4783 417.6778 0.0300 -1.0000 -1.0000 3921536 1578731958.30 151.5042 60.0023 32.0000 1.9839 1.9846 417.4165 417.6160 0.0300 -1.0000 -1.0000 3921598 1578731958.40 151.5042 60.0023 32.0000 1.9846 1.9854 417.5313 417.7310 0.0300 -1.0000 -1.0000 3921676 1578731958.50 151.5042 60.0023 32.0000 1.9851 1.9859 417.4357 417.6363 0.0301 -1.0000 -1.0000 3921801 1578731958.60 151.5042 60.0023 32.0000 1.9844 1.9852 417.3792 417.5789 0.0300 -1.0000 -1.0000 3921880 1578731958.70 151.5142 60.0023 32.0000 1.9846 1.9853 417.4375 417.6377 0.0301 -1.0000 -1.0000 3921942 1578731958.80 151.5156 60.0023 32.0000 1.9840 1.9848 417.3401 417.5387 0.0299 -1.0000 -1.0000 3922004 1578731958.90 151.5156 60.0023 32.0000 1.9841 1.9849 417.4666 417.6672 0.0301 -1.0000 -1.0000 3922067 1578731959.00 151.5156 60.0023 32.0000 1.9843 1.9851 417.3909 417.5902 0.0299 -1.0000 -1.0000 3922754 1578731959.10 151.5156 60.0023 32.0000 1.9844 1.9852 417.4275 417.6282 0.0301 -1.0000 -1.0000 3922817 1578731959.20 151.5156 60.0023 32.0000 1.9843 1.9851 417.3799 417.5791 0.0300 -1.0000 -1.0000 3922895 1578731959.30 151.5744 60.0023 32.0000 1.9853 1.9861 417.4507 417.6509 0.0302 -1.0000 -1.0000 3922958 1578731959.40 151.5744 60.0023 32.0000 1.9853 1.9861 417.4209 417.6217 0.0301 -1.0000 -1.0000 3923020 1578731959.50 151.5744 60.0023 32.0000 1.9858 1.9865 417.4598 417.6593 0.0300 -1.0000 -1.0000 3923098 1578731959.60 151.5744 60.0023 32.0000 1.9847 1.9855 417.4526 417.6526 0.0300 -1.0000 -1.0000 3923161 1578731959.70 151.5744 60.0023 32.0000 1.9856 1.9864 417.4035 417.6034 0.0300 -1.0000 -1.0000 3923223 1578731959.80 151.5697 60.0022 32.0000 1.9859 1.9867 417.4772 417.6761 0.0299 -1.0000 -1.0000 3923286 1578731959.90 151.5697 60.0022 32.0000 1.9851 1.9859 417.4275 417.6269 0.0300 -1.0000 -1.0000 3923348 1578731960.00 151.5697 60.0022 32.0000 1.9850 1.9858 417.4228 417.6227 0.0301 -1.0000 -1.0000 3923426 1578731960.10 151.5697 60.0022 32.0000 1.9851 1.9859 417.4697 417.6691 0.0300 -1.0000 -1.0000 3923489 1578731960.20 151.5697 60.0022 32.0000 1.9855 1.9863 417.5092 417.7091 0.0301 -1.0000 -1.0000 3923551 1578731960.30 151.5697 60.0022 32.0000 1.9845 1.9853 417.5866 417.7868 0.0300 -1.0000 -1.0000 3923614 1578731960.40 151.5236 60.0022 32.0000 1.9846 1.9854 417.5033 417.7036 0.0301 -1.0000 -1.0000 3923692 1578731960.50 151.5236 60.0022 32.0000 1.9845 1.9853 417.5175 417.7171 0.0301 -1.0000 -1.0000 3923754 1578731960.60 151.5236 60.0022 32.0000 1.9843 1.9851 417.4918 417.6918 0.0300 -1.0000 -1.0000 3923833 1578731960.70 151.5236 60.0022 32.0000 1.9846 1.9854 417.5141 417.7139 0.0300 -1.0000 -1.0000 3923895 1578731960.80 151.5236 60.0022 32.0000 1.9840 1.9848 417.4901 417.6906 0.0302 -1.0000 -1.0000 3923958 1578731960.90 151.5049 60.0022 32.0000 1.9844 1.9852 417.4612 417.6613 0.0300 -1.0000 -1.0000 3924036 1578731961.00 151.4545 60.0022 32.0000 1.9840 1.9848 417.4741 417.6747 0.0301 -1.0000 -1.0000 3924254 1578731961.10 151.4545 60.0022 32.0000 1.9844 1.9852 417.4171 417.6163 0.0300 -1.0000 -1.0000 3924317 1578731961.20 151.4545 60.0022 32.0000 1.9847 1.9854 417.3923 417.5918 0.0300 -1.0000 -1.0000 3924395 1578731961.30 151.4545 60.0022 32.0000 1.9838 1.9846 417.3511 417.5499 0.0299 -1.0000 -1.0000 3924458 1578731961.40 151.4545 60.0022 32.0000 1.9842 1.9850 417.3972 417.5964 0.0300 -1.0000 -1.0000 3924520 1578731961.50 151.4659 60.0022 32.0000 1.9837 1.9845 417.3713 417.5707 0.0300 -1.0000 -1.0000 3924723 1578731961.60 151.4659 60.0022 32.0000 1.9843 1.9851 417.4364 417.6358 0.0300 -1.0000 -1.0000 3924786 1578731961.70 151.4659 60.0022 32.0000 1.9844 1.9851 417.3829 417.5827 0.0301 -1.0000 -1.0000 3924848 1578731961.80 151.4659 60.0022 32.0000 1.9845 1.9852 417.4712 417.6714 0.0300 -1.0000 -1.0000 3924926 1578731961.90 151.4659 60.0022 32.0000 1.9850 1.9858 417.4886 417.6887 0.0302 -1.0000 -1.0000 3924989 1578731962.00 151.4751 60.0022 32.0000 1.9846 1.9854 417.4282 417.6290 0.0301 -1.0000 -1.0000 3925051 1578731962.10 151.4838 60.0022 32.0000 1.9850 1.9857 417.4565 417.6551 0.0300 -1.0000 -1.0000 3925239 1578731962.20 151.4838 60.0022 32.0000 1.9847 1.9855 417.5475 417.7474 0.0300 -1.0000 -1.0000 3925301 1578731962.30 151.4838 60.0022 32.0000 1.9845 1.9853 417.5016 417.7001 0.0298 -1.0000 -1.0000 3925364 1578731962.40 151.4838 60.0022 32.0000 1.9840 1.9848 417.4109 417.6098 0.0299 -1.0000 -1.0000 3925442 1578731962.50 151.4838 60.0022 32.0000 1.9843 1.9851 417.4195 417.6192 0.0301 -1.0000 -1.0000 3925504 1578731962.60 151.4227 60.0022 32.0000 1.9843 1.9851 417.3861 417.5865 0.0301 -1.0000 -1.0000 3926192 1578731962.70 151.4227 60.0022 32.0000 1.9842 1.9850 417.4891 417.6891 0.0300 -1.0000 -1.0000 3926254 1578731962.80 151.4227 60.0022 32.0000 1.9841 1.9849 417.4275 417.6273 0.0301 -1.0000 -1.0000 3926317 1578731962.90 151.4227 60.0022 32.0000 1.9840 1.9848 417.4029 417.6030 0.0300 -1.0000 -1.0000 3926395 1578731963.00 151.4227 60.0022 32.0000 1.9840 1.9848 417.4064 417.6071 0.0302 -1.0000 -1.0000 3926458 1578731963.10 151.4322 60.0022 32.0000 1.9840 1.9847 417.2981 417.4975 0.0299 -1.0000 -1.0000 3926520 1578731963.20 151.4343 60.0022 32.0000 1.9837 1.9844 417.3495 417.5488 0.0300 -1.0000 -1.0000 3926598 1578731963.30 151.4343 60.0022 32.0000 1.9838 1.9846 417.4643 417.6653 0.0302 -1.0000 -1.0000 3926661 1578731963.40 151.4343 60.0022 32.0000 1.9838 1.9846 417.3909 417.5907 0.0300 -1.0000 -1.0000 3926723 1578731963.50 151.4343 60.0022 32.0000 1.9851 1.9859 417.4434 417.6427 0.0300 -1.0000 -1.0000 3926786 1578731963.60 151.4392 60.0022 32.0000 1.9844 1.9852 417.4666 417.6662 0.0300 -1.0000 -1.0000 3926942 1578731963.70 151.4648 60.0022 32.0000 1.9852 1.9860 417.4538 417.6530 0.0299 -1.0000 -1.0000 3927004 1578731963.80 151.4648 60.0022 32.0000 1.9844 1.9852 417.4172 417.6165 0.0300 -1.0000 -1.0000 3927067 1578731963.90 151.4648 60.0022 32.0000 1.9845 1.9853 417.3864 417.5866 0.0301 -1.0000 -1.0000 3927130 1578731964.00 151.4648 60.0022 32.0000 1.9846 1.9854 417.3973 417.5960 0.0300 -1.0000 -1.0000 3927192 1578731964.10 151.4648 60.0022 32.0000 1.9840 1.9848 417.4919 417.6934 0.0303 -1.0000 -1.0000 3927442 1578731964.20 151.5151 60.0022 32.0000 1.9838 1.9846 417.4391 417.6384 0.0299 -1.0000 -1.0000 3927505 1578731964.30 151.5151 60.0022 32.0000 1.9844 1.9852 417.4691 417.6685 0.0300 -1.0000 -1.0000 3927567 1578731964.40 151.5151 60.0022 32.0000 1.9848 1.9856 417.4443 417.6443 0.0300 -1.0000 -1.0000 3927645 1578731964.50 151.5151 60.0022 32.0000 1.9839 1.9847 417.3870 417.5867 0.0300 -1.0000 -1.0000 3927708 1578731964.60 151.5151 60.0022 32.0000 1.9847 1.9855 417.4006 417.6004 0.0300 -1.0000 -1.0000 3928442 1578731964.70 151.5130 60.0021 32.0000 1.9838 1.9846 417.3901 417.5893 0.0299 -1.0000 -1.0000 3928504 1578731964.80 151.5108 60.0020 32.0000 1.9850 1.9858 417.3723 417.5712 0.0299 -1.0000 -1.0000 3928567 1578731964.90 151.5108 60.0020 32.0000 1.9844 1.9851 417.3825 417.5813 0.0299 -1.0000 -1.0000 3928645 1578731965.00 151.5108 60.0020 32.0000 1.9842 1.9850 417.4504 417.6491 0.0298 -1.0000 -1.0000 3928708 1578731965.10 151.5108 60.0020 32.0000 1.9847 1.9854 417.4302 417.6290 0.0299 -1.0000 -1.0000 3928942 1578731965.20 151.5108 60.0020 32.0000 1.9843 1.9851 417.4164 417.6171 0.0301 -1.0000 -1.0000 3929004 1578731965.30 151.4943 60.0020 32.0000 1.9841 1.9848 417.3562 417.5552 0.0300 -1.0000 -1.0000 3929067 1578731965.40 151.4943 60.0020 32.0000 1.9844 1.9852 417.3629 417.5628 0.0301 -1.0000 -1.0000 3929130 1578731965.50 151.4943 60.0020 32.0000 1.9848 1.9856 417.3816 417.5800 0.0299 -1.0000 -1.0000 3929208 1578731965.60 151.4943 60.0020 32.0000 1.9850 1.9858 417.3984 417.5985 0.0300 -1.0000 -1.0000 3929270 1578731965.70 151.4943 60.0020 32.0000 1.9837 1.9845 417.3643 417.5632 0.0300 -1.0000 -1.0000 3929614 1578731965.80 151.4701 60.0020 32.0000 1.9844 1.9852 417.4148 417.6142 0.0300 -1.0000 -1.0000 3929676 1578731965.90 151.4701 60.0020 32.0000 1.9845 1.9853 417.3541 417.5533 0.0300 -1.0000 -1.0000 3929739 1578731966.00 151.4701 60.0020 32.0000 1.9840 1.9847 417.3764 417.5766 0.0301 -1.0000 -1.0000 3929817 1578731966.10 151.4701 60.0020 32.0000 1.9843 1.9851 417.3924 417.5929 0.0301 -1.0000 -1.0000 3929880 1578731966.20 151.4701 60.0020 32.0000 1.9843 1.9851 417.3420 417.5415 0.0300 -1.0000 -1.0000 3929942 1578731966.30 151.4701 60.0020 32.0000 1.9845 1.9853 417.3268 417.5273 0.0301 -1.0000 -1.0000 3930005 1578731966.40 151.4923 60.0020 32.0000 1.9842 1.9849 417.2689 417.4694 0.0301 -1.0000 -1.0000 3930083 1578731966.50 151.4923 60.0020 32.0000 1.9847 1.9854 417.3671 417.5672 0.0301 -1.0000 -1.0000 3930145 1578731966.60 151.4923 60.0020 32.0000 1.9842 1.9849 417.4418 417.6425 0.0302 -1.0000 -1.0000 3930208 1578731966.70 151.4923 60.0020 32.0000 1.9844 1.9852 417.4278 417.6274 0.0300 -1.0000 -1.0000 3930270 1578731966.80 151.4923 60.0020 32.0000 1.9840 1.9848 417.3765 417.5759 0.0300 -1.0000 -1.0000 3930333 1578731966.90 151.4923 60.0020 32.0000 1.9849 1.9857 417.3814 417.5810 0.0300 -1.0000 -1.0000 3930411 1578731967.00 151.4923 60.0020 32.0000 1.9845 1.9853 417.4146 417.6133 0.0299 -1.0000 -1.0000 3930473 1578731967.10 151.4923 60.0020 32.0000 1.9844 1.9851 417.4151 417.6147 0.0300 -1.0000 -1.0000 3930536 1578731967.20 151.4923 60.0020 32.0000 1.9846 1.9854 417.4337 417.6337 0.0301 -1.0000 -1.0000 3930614 1578731967.30 151.4923 60.0020 32.0000 1.9847 1.9854 417.4165 417.6162 0.0299 -1.0000 -1.0000 3930676 1578731967.40 151.4921 60.0020 32.0000 1.9843 1.9851 417.3732 417.5729 0.0300 -1.0000 -1.0000 3930739 1578731967.50 151.4921 60.0020 32.0000 1.9843 1.9851 417.4216 417.6210 0.0300 -1.0000 -1.0000 3930817 1578731967.60 151.4921 60.0020 32.0000 1.9838 1.9846 417.4303 417.6305 0.0301 -1.0000 -1.0000 3930879 1578731967.70 151.4921 60.0020 32.0000 1.9850 1.9857 417.5148 417.7147 0.0300 -1.0000 -1.0000 3930942 1578731967.80 151.4921 60.0020 32.0000 1.9842 1.9850 417.4485 417.6478 0.0300 -1.0000 -1.0000 3931005 1578731967.90 151.4921 60.0020 32.0000 1.9845 1.9853 417.4009 417.6010 0.0301 -1.0000 -1.0000 3931067 1578731968.00 151.4921 60.0020 32.0000 1.9848 1.9856 417.5371 417.7369 0.0300 -1.0000 -1.0000 3931130 1578731968.10 151.5043 60.0020 32.0000 1.9841 1.9849 417.4259 417.6250 0.0300 -1.0000 -1.0000 3931208 1578731968.20 151.5043 60.0020 32.0000 1.9847 1.9855 417.4108 417.6105 0.0300 -1.0000 -1.0000 3932051 1578731968.30 151.5043 60.0020 32.0000 1.9842 1.9849 417.5001 417.6996 0.0300 -1.0000 -1.0000 3932114 1578731968.40 151.5043 60.0020 32.0000 1.9848 1.9855 417.4042 417.6051 0.0302 -1.0000 -1.0000 3932192 1578731968.50 151.5043 60.0020 32.0000 1.9837 1.9845 417.4595 417.6598 0.0301 -1.0000 -1.0000 3932254 1578731968.60 151.4644 60.0020 32.0000 1.9844 1.9852 417.4338 417.6327 0.0299 -1.0000 -1.0000 3932317 1578731968.70 151.4642 60.0020 32.0000 1.9846 1.9854 417.4602 417.6594 0.0300 -1.0000 -1.0000 3932458 1578731968.80 151.4642 60.0020 32.0000 1.9841 1.9849 417.3732 417.5736 0.0302 -1.0000 -1.0000 3932520 1578731968.90 151.4642 60.0020 32.0000 1.9838 1.9846 417.4261 417.6263 0.0301 -1.0000 -1.0000 3932583 1578731969.00 151.4642 60.0020 32.0000 1.9840 1.9848 417.4509 417.6508 0.0301 -1.0000 -1.0000 3932661 1578731969.10 151.4691 60.0020 32.0000 1.9852 1.9860 417.4805 417.6808 0.0301 -1.0000 -1.0000 3932723 1578731969.20 151.4971 60.0020 32.0000 1.9851 1.9859 417.4030 417.6026 0.0300 -1.0000 -1.0000 3932786 1578731969.30 151.4971 60.0020 32.0000 1.9847 1.9855 417.5356 417.7358 0.0302 -1.0000 -1.0000 3932848 1578731969.40 151.4971 60.0020 32.0000 1.9849 1.9856 417.5300 417.7306 0.0301 -1.0000 -1.0000 3932911 1578731969.50 151.4971 60.0020 32.0000 1.9843 1.9851 417.4674 417.6660 0.0298 -1.0000 -1.0000 3932989 1578731969.60 151.4971 60.0020 32.0000 1.9844 1.9852 417.4266 417.6260 0.0300 -1.0000 -1.0000 3933051 1578731969.70 151.4981 60.0020 32.0000 1.9840 1.9848 417.4328 417.6328 0.0301 -1.0000 -1.0000 3933114 1578731969.80 151.4981 60.0020 32.0000 1.9852 1.9860 417.4216 417.6217 0.0301 -1.0000 -1.0000 3933708 1578731969.90 151.4981 60.0020 32.0000 1.9844 1.9852 417.4164 417.6168 0.0301 -1.0000 -1.0000 3933770 1578731970.00 151.4981 60.0020 32.0000 1.9836 1.9844 417.3781 417.5787 0.0302 -1.0000 -1.0000 3933833 1578731970.10 151.4981 60.0020 32.0000 1.9833 1.9841 417.3419 417.5420 0.0300 -1.0000 -1.0000 3933911 1578731970.20 151.4981 60.0020 32.0000 1.9839 1.9847 417.4974 417.6970 0.0300 -1.0000 -1.0000 3933974 1578731970.30 151.5002 60.0020 32.0000 1.9845 1.9853 417.4750 417.6744 0.0300 -1.0000 -1.0000 3934036 1578731970.40 151.5056 60.0020 32.0000 1.9842 1.9850 417.4577 417.6569 0.0299 -1.0000 -1.0000 3934114 1578731970.50 151.5056 60.0020 32.0000 1.9845 1.9853 417.4044 417.6048 0.0301 -1.0000 -1.0000 3934176 1578731970.60 151.5056 60.0020 32.0000 1.9847 1.9855 417.4406 417.6393 0.0299 -1.0000 -1.0000 3934239 1578731970.70 151.5056 60.0020 32.0000 1.9846 1.9854 417.5054 417.7052 0.0301 -1.0000 -1.0000 3934301 1578731970.80 151.5056 60.0020 32.0000 1.9847 1.9855 417.4807 417.6816 0.0302 -1.0000 -1.0000 3934364 1578731970.90 151.4603 60.0020 32.0000 1.9841 1.9849 417.4362 417.6367 0.0301 -1.0000 -1.0000 3934442 1578731971.00 151.4603 60.0020 32.0000 1.9840 1.9848 417.4079 417.6078 0.0300 -1.0000 -1.0000 3934504 1578731971.10 151.4603 60.0020 32.0000 1.9848 1.9856 417.3400 417.5395 0.0300 -1.0000 -1.0000 3934567 1578731971.20 151.4603 60.0020 32.0000 1.9852 1.9860 417.4199 417.6199 0.0301 -1.0000 -1.0000 3934645 1578731971.30 151.4603 60.0020 32.0000 1.9851 1.9858 417.3577 417.5568 0.0299 -1.0000 -1.0000 3934708 1578731971.40 151.4833 60.0020 32.0000 1.9843 1.9851 417.3785 417.5779 0.0300 -1.0000 -1.0000 3934770 1578731971.50 151.4881 60.0020 32.0000 1.9846 1.9853 417.3743 417.5751 0.0302 -1.0000 -1.0000 3934848 1578731971.60 151.4881 60.0020 32.0000 1.9840 1.9848 417.3273 417.5260 0.0300 -1.0000 -1.0000 3934911 1578731971.70 151.4881 60.0020 32.0000 1.9842 1.9850 417.3501 417.5501 0.0300 -1.0000 -1.0000 3934973 1578731971.80 151.4881 60.0020 32.0000 1.9841 1.9849 417.3753 417.5743 0.0299 -1.0000 -1.0000 3935364 1578731971.90 151.4881 60.0020 32.0000 1.9841 1.9849 417.4749 417.6746 0.0300 -1.0000 -1.0000 3935426 1578731972.00 151.4881 60.0020 32.0000 1.9847 1.9855 417.3516 417.5516 0.0300 -1.0000 -1.0000 3935489 1578731972.10 151.4671 60.0020 32.0000 1.9842 1.9850 417.3403 417.5397 0.0300 -1.0000 -1.0000 3935551 1578731972.20 151.4671 60.0020 32.0000 1.9847 1.9855 417.3759 417.5750 0.0299 -1.0000 -1.0000 3935614 1578731972.30 151.4671 60.0020 32.0000 1.9850 1.9858 417.4166 417.6164 0.0301 -1.0000 -1.0000 3935676 1578731972.40 151.4671 60.0020 32.0000 1.9847 1.9855 417.4508 417.6506 0.0300 -1.0000 -1.0000 3935754 1578731972.50 151.4671 60.0020 32.0000 1.9844 1.9852 417.5176 417.7177 0.0301 -1.0000 -1.0000 3935817 1578731972.60 151.4874 60.0020 32.0000 1.9847 1.9855 417.4169 417.6166 0.0300 -1.0000 -1.0000 3935895 1578731972.70 151.4874 60.0020 32.0000 1.9845 1.9853 417.4330 417.6332 0.0301 -1.0000 -1.0000 3935958 1578731972.80 151.4874 60.0020 32.0000 1.9849 1.9857 417.4251 417.6252 0.0301 -1.0000 -1.0000 3936020 1578731972.90 151.4874 60.0020 32.0000 1.9853 1.9861 417.3108 417.5100 0.0300 -1.0000 -1.0000 3936208 1578731973.00 151.4874 60.0020 32.0000 1.9840 1.9848 417.4330 417.6332 0.0302 -1.0000 -1.0000 3936270 1578731973.10 151.4874 60.0020 32.0000 1.9843 1.9851 417.3254 417.5246 0.0298 -1.0000 -1.0000 3936333 1578731973.20 151.4960 60.0020 32.0000 1.9848 1.9856 417.3462 417.5454 0.0301 -1.0000 -1.0000 3936395 1578731973.30 151.4960 60.0020 32.0000 1.9841 1.9849 417.4310 417.6319 0.0301 -1.0000 -1.0000 3936458 1578731973.40 151.4960 60.0020 32.0000 1.9844 1.9852 417.4111 417.6107 0.0300 -1.0000 -1.0000 3937192 1578731973.50 151.4960 60.0020 32.0000 1.9843 1.9850 417.3420 417.5422 0.0301 -1.0000 -1.0000 3937270 1578731973.60 151.4960 60.0020 32.0000 1.9835 1.9843 417.3991 417.5982 0.0299 -1.0000 -1.0000 3937333 1578731973.70 151.4755 60.0020 32.0000 1.9838 1.9846 417.4177 417.6158 0.0297 -1.0000 -1.0000 3937395 1578731973.80 151.4711 60.0020 32.0000 1.9844 1.9852 417.3835 417.5827 0.0300 -1.0000 -1.0000 3937458 1578731973.90 151.4711 60.0020 32.0000 1.9843 1.9851 417.3230 417.5235 0.0301 -1.0000 -1.0000 3937520 1578731974.00 151.4711 60.0020 32.0000 1.9839 1.9847 417.3913 417.5913 0.0301 -1.0000 -1.0000 3937598 1578731974.10 151.4711 60.0020 32.0000 1.9846 1.9854 417.3927 417.5932 0.0302 -1.0000 -1.0000 3937661 1578731974.20 151.4713 60.0020 32.0000 1.9842 1.9850 417.3754 417.5738 0.0298 -1.0000 -1.0000 3937724 1578731974.30 151.4800 60.0020 32.0000 1.9845 1.9853 417.3721 417.5707 0.0299 -1.0000 -1.0000 3937786 1578731974.40 151.4800 60.0020 32.0000 1.9850 1.9858 417.3918 417.5909 0.0299 -1.0000 -1.0000 3937864 1578731974.50 151.4800 60.0020 32.0000 1.9844 1.9851 417.3571 417.5559 0.0299 -1.0000 -1.0000 3937926 1578731974.60 151.4800 60.0020 32.0000 1.9838 1.9846 417.4323 417.6314 0.0299 -1.0000 -1.0000 3938005 1578731974.70 151.4800 60.0020 32.0000 1.9841 1.9849 417.3593 417.5582 0.0299 -1.0000 -1.0000 3938067 1578731974.80 151.4481 60.0023 32.0000 1.9840 1.9848 417.3740 417.5738 0.0301 -1.0000 -1.0000 3938130 1578731974.90 151.4481 60.0023 32.0000 1.9848 1.9855 417.4161 417.6164 0.0301 -1.0000 -1.0000 3938364 1578731975.00 151.4481 60.0023 32.0000 1.9843 1.9851 417.3731 417.5731 0.0301 -1.0000 -1.0000 3938426 1578731975.10 151.4481 60.0023 32.0000 1.9851 1.9859 417.4064 417.6070 0.0301 -1.0000 -1.0000 3938489 1578731975.20 151.4481 60.0023 32.0000 1.9849 1.9857 417.4158 417.6144 0.0299 -1.0000 -1.0000 3938567 1578731975.30 151.4609 60.0023 32.0000 1.9851 1.9858 417.4661 417.6654 0.0299 -1.0000 -1.0000 3938630 1578731975.40 151.5145 60.0023 32.0000 1.9843 1.9851 417.4126 417.6124 0.0301 -1.0000 -1.0000 3938692 1578731975.50 151.5145 60.0023 32.0000 1.9847 1.9854 417.4009 417.6008 0.0301 -1.0000 -1.0000 3938754 1578731975.60 151.5145 60.0023 32.0000 1.9847 1.9855 417.3836 417.5830 0.0299 -1.0000 -1.0000 3938833 1578731975.70 151.5145 60.0023 32.0000 1.9845 1.9852 417.3601 417.5592 0.0300 -1.0000 -1.0000 3938880 1578731975.80 151.5145 60.0023 32.0000 1.9849 1.9857 417.5293 417.7291 0.0300 -1.0000 -1.0000 3938958 1578731975.90 151.4862 60.0023 32.0000 1.9842 1.9850 417.4247 417.6238 0.0299 -1.0000 -1.0000 3939442 1578731976.00 151.4862 60.0023 32.0000 1.9847 1.9855 417.3858 417.5857 0.0301 -1.0000 -1.0000 3939505 1578731976.10 151.4862 60.0023 32.0000 1.9844 1.9852 417.4205 417.6200 0.0300 -1.0000 -1.0000 3939583 1578731976.20 151.4862 60.0023 32.0000 1.9848 1.9856 417.4068 417.6070 0.0301 -1.0000 -1.0000 3939645 1578731976.30 151.4862 60.0023 32.0000 1.9841 1.9849 417.3651 417.5654 0.0301 -1.0000 -1.0000 3939708 1578731976.40 151.4862 60.0023 32.0000 1.9844 1.9852 417.3742 417.5735 0.0299 -1.0000 -1.0000 3939942 1578731976.50 151.4780 60.0023 32.0000 1.9843 1.9850 417.4278 417.6271 0.0300 -1.0000 -1.0000 3940005 1578731976.60 151.4780 60.0023 32.0000 1.9849 1.9857 417.4105 417.6100 0.0300 -1.0000 -1.0000 3940083 1578731976.70 151.4780 60.0023 32.0000 1.9848 1.9855 417.4070 417.6058 0.0299 -1.0000 -1.0000 3940145 1578731976.80 151.4780 60.0023 32.0000 1.9838 1.9846 417.3797 417.5798 0.0301 -1.0000 -1.0000 3940208 1578731976.90 151.4780 60.0023 32.0000 1.9842 1.9849 417.3794 417.5800 0.0302 -1.0000 -1.0000 3940270 1578731977.00 151.4765 60.0023 32.0000 1.9838 1.9846 417.3956 417.5962 0.0301 -1.0000 -1.0000 3940333 1578731977.10 151.4331 60.0023 32.0000 1.9846 1.9854 417.4252 417.6247 0.0300 -1.0000 -1.0000 3940411 1578731977.20 151.4331 60.0023 32.0000 1.9843 1.9851 417.3492 417.5493 0.0301 -1.0000 -1.0000 3940489 1578731977.30 151.4331 60.0023 32.0000 1.9838 1.9845 417.3519 417.5508 0.0298 -1.0000 -1.0000 3940551 1578731977.40 151.4331 60.0023 32.0000 1.9834 1.9842 417.3612 417.5606 0.0300 -1.0000 -1.0000 3940614 1578731977.50 151.4331 60.0023 32.0000 1.9843 1.9851 417.3879 417.5885 0.0301 -1.0000 -1.0000 3940754 1578731977.60 151.4597 60.0023 32.0000 1.9840 1.9848 417.4113 417.6113 0.0300 -1.0000 -1.0000 3940801 1578731977.70 151.4644 60.0023 32.0000 1.9842 1.9850 417.4298 417.6293 0.0300 -1.0000 -1.0000 3940864 1578731977.80 151.4644 60.0023 32.0000 1.9844 1.9852 417.3435 417.5433 0.0300 -1.0000 -1.0000 3940942 1578731977.90 151.4644 60.0023 32.0000 1.9842 1.9850 417.3253 417.5249 0.0300 -1.0000 -1.0000 3941005 1578731978.00 151.4644 60.0023 32.0000 1.9842 1.9850 417.4248 417.6236 0.0299 -1.0000 -1.0000 3941239 1578731978.10 151.4644 60.0023 32.0000 1.9840 1.9848 417.3763 417.5750 0.0299 -1.0000 -1.0000 3941301 1578731978.20 151.4611 60.0023 32.0000 1.9842 1.9850 417.4373 417.6361 0.0299 -1.0000 -1.0000 3941364 1578731978.30 151.4611 60.0023 32.0000 1.9836 1.9844 417.3487 417.5487 0.0301 -1.0000 -1.0000 3941426 1578731978.40 151.4611 60.0023 32.0000 1.9839 1.9847 417.3981 417.5978 0.0300 -1.0000 -1.0000 3941505 1578731978.50 151.4611 60.0023 32.0000 1.9843 1.9851 417.3713 417.5707 0.0300 -1.0000 -1.0000 3942254 1578731978.60 151.4611 60.0023 32.0000 1.9838 1.9846 417.3861 417.5861 0.0301 -1.0000 -1.0000 3942317 1578731978.70 151.4611 60.0023 32.0000 1.9839 1.9846 417.4160 417.6148 0.0299 -1.0000 -1.0000 3942380 1578731978.80 151.4203 60.0023 32.0000 1.9841 1.9849 417.4534 417.6528 0.0299 -1.0000 -1.0000 3942442 1578731978.90 151.4203 60.0023 32.0000 1.9847 1.9855 417.4126 417.6118 0.0299 -1.0000 -1.0000 3942520 1578731979.00 151.4203 60.0023 32.0000 1.9850 1.9858 417.3891 417.5887 0.0300 -1.0000 -1.0000 3942708 1578731979.10 151.4203 60.0023 32.0000 1.9849 1.9857 417.3772 417.5764 0.0300 -1.0000 -1.0000 3942770 1578731979.20 151.4203 60.0023 32.0000 1.9848 1.9856 417.4327 417.6319 0.0300 -1.0000 -1.0000 3942833 1578731979.30 151.5450 60.0023 32.0000 1.9857 1.9865 417.3589 417.5595 0.0301 -1.0000 -1.0000 3942895 1578731979.40 151.5450 60.0023 32.0000 1.9851 1.9859 417.3058 417.5050 0.0299 -1.0000 -1.0000 3942958 1578731979.50 151.5450 60.0023 32.0000 1.9842 1.9849 417.3586 417.5578 0.0300 -1.0000 -1.0000 3943036 1578731979.60 151.5450 60.0023 32.0000 1.9848 1.9856 417.3706 417.5701 0.0300 -1.0000 -1.0000 3943098 1578731979.70 151.5450 60.0023 32.0000 1.9840 1.9848 417.3951 417.5948 0.0300 -1.0000 -1.0000 3943161 1578731979.80 151.5229 60.0022 32.0000 1.9853 1.9861 417.3429 417.5426 0.0301 -1.0000 -1.0000 3943239 1578731979.90 151.4947 60.0021 32.0000 1.9842 1.9850 417.3587 417.5584 0.0300 -1.0000 -1.0000 3943301 1578731980.00 151.4947 60.0021 32.0000 1.9848 1.9856 417.2563 417.4557 0.0300 -1.0000 -1.0000 3943364 1578731980.10 151.4947 60.0021 32.0000 1.9841 1.9849 417.3039 417.5035 0.0300 -1.0000 -1.0000 3943442 1578731980.20 151.4947 60.0021 32.0000 1.9846 1.9853 417.2913 417.4901 0.0299 -1.0000 -1.0000 3943505 1578731980.30 151.4947 60.0021 32.0000 1.9847 1.9855 417.4432 417.6424 0.0299 -1.0000 -1.0000 3943567 1578731980.40 151.4752 60.0021 32.0000 1.9843 1.9851 417.3847 417.5835 0.0298 -1.0000 -1.0000 3943645 1578731980.50 151.4752 60.0021 32.0000 1.9854 1.9862 417.3504 417.5500 0.0301 -1.0000 -1.0000 3943708 1578731980.60 151.4752 60.0021 32.0000 1.9848 1.9855 417.3608 417.5607 0.0300 -1.0000 -1.0000 3943958 1578731980.70 151.4752 60.0021 32.0000 1.9840 1.9848 417.3314 417.5306 0.0300 -1.0000 -1.0000 3944020 1578731980.80 151.4752 60.0021 32.0000 1.9843 1.9851 417.3267 417.5259 0.0299 -1.0000 -1.0000 3944067 1578731980.90 151.4752 60.0021 32.0000 1.9845 1.9853 417.3565 417.5556 0.0299 -1.0000 -1.0000 3944145 1578731981.00 151.4588 60.0021 32.0000 1.9843 1.9851 417.3310 417.5298 0.0299 -1.0000 -1.0000 3944208 1578731981.10 151.4588 60.0021 32.0000 1.9846 1.9854 417.3353 417.5350 0.0300 -1.0000 -1.0000 3944692 1578731981.20 151.4588 60.0021 32.0000 1.9840 1.9848 417.3482 417.5481 0.0301 -1.0000 -1.0000 3944770 1578731981.30 151.4588 60.0021 32.0000 1.9840 1.9848 417.3556 417.5561 0.0301 -1.0000 -1.0000 3944833 1578731981.40 151.4588 60.0021 32.0000 1.9843 1.9851 417.3951 417.5942 0.0299 -1.0000 -1.0000 3944895 1578731981.50 151.4575 60.0021 32.0000 1.9839 1.9847 417.4347 417.6341 0.0300 -1.0000 -1.0000 3944973 1578731981.60 151.4498 60.0021 32.0000 1.9839 1.9847 417.3681 417.5683 0.0301 -1.0000 -1.0000 3945239 1578731981.70 151.4498 60.0021 32.0000 1.9838 1.9846 417.4058 417.6055 0.0300 -1.0000 -1.0000 3945301 1578731981.80 151.4498 60.0021 32.0000 1.9843 1.9851 417.4269 417.6256 0.0298 -1.0000 -1.0000 3945380 1578731981.90 151.4498 60.0021 32.0000 1.9849 1.9856 417.4109 417.6108 0.0301 -1.0000 -1.0000 3945442 1578731982.00 151.4498 60.0021 32.0000 1.9841 1.9849 417.4293 417.6289 0.0300 -1.0000 -1.0000 3945505 1578731982.10 151.5052 60.0021 32.0000 1.9834 1.9842 417.4401 417.6389 0.0298 -1.0000 -1.0000 3945567 1578731982.20 151.5052 60.0021 32.0000 1.9843 1.9851 417.4326 417.6320 0.0301 -1.0000 -1.0000 3946114 1578731982.30 151.5052 60.0021 32.0000 1.9845 1.9853 417.3815 417.5817 0.0300 -1.0000 -1.0000 3946176 1578731982.40 151.5052 60.0021 32.0000 1.9851 1.9859 417.3799 417.5787 0.0299 -1.0000 -1.0000 3946254 1578731982.50 151.5052 60.0021 32.0000 1.9847 1.9855 417.3700 417.5691 0.0300 -1.0000 -1.0000 3946317 1578731982.60 151.4949 60.0021 32.0000 1.9845 1.9853 417.3499 417.5492 0.0300 -1.0000 -1.0000 3946380 1578731982.70 151.4781 60.0021 32.0000 1.9840 1.9848 417.3376 417.5373 0.0301 -1.0000 -1.0000 3946442 1578731982.80 151.4781 60.0021 32.0000 1.9841 1.9849 417.3656 417.5648 0.0299 -1.0000 -1.0000 3946505 1578731982.90 151.4781 60.0021 32.0000 1.9846 1.9854 417.3899 417.5904 0.0301 -1.0000 -1.0000 3946583 1578731983.00 151.4781 60.0021 32.0000 1.9846 1.9854 417.4231 417.6232 0.0301 -1.0000 -1.0000 3946645 1578731983.10 151.4781 60.0021 32.0000 1.9847 1.9855 417.3515 417.5519 0.0302 -1.0000 -1.0000 3946708 1578731983.20 151.4922 60.0021 32.0000 1.9841 1.9849 417.3810 417.5807 0.0299 -1.0000 -1.0000 3946786 1578731983.30 151.4994 60.0021 32.0000 1.9851 1.9859 417.3055 417.5054 0.0300 -1.0000 -1.0000 3946864 1578731983.40 151.4994 60.0021 32.0000 1.9853 1.9861 417.3865 417.5857 0.0300 -1.0000 -1.0000 3946926 1578731983.50 151.4994 60.0021 32.0000 1.9839 1.9847 417.3845 417.5842 0.0300 -1.0000 -1.0000 3946989 1578731983.60 151.4994 60.0021 32.0000 1.9841 1.9849 417.4187 417.6173 0.0298 -1.0000 -1.0000 3947051 1578731983.70 151.4994 60.0021 32.0000 1.9841 1.9848 417.2873 417.4868 0.0300 -1.0000 -1.0000 3947114 1578731983.80 151.5024 60.0021 32.0000 1.9834 1.9842 417.2778 417.4776 0.0300 -1.0000 -1.0000 3947192 1578731983.90 151.5041 60.0021 32.0000 1.9842 1.9850 417.3291 417.5291 0.0301 -1.0000 -1.0000 3947254 1578731984.00 151.5041 60.0021 32.0000 1.9844 1.9852 417.3145 417.5142 0.0301 -1.0000 -1.0000 3947317 1578731984.10 151.5041 60.0021 32.0000 1.9854 1.9862 417.3863 417.5856 0.0299 -1.0000 -1.0000 3947395 1578731984.20 151.5041 60.0021 32.0000 1.9854 1.9862 417.3354 417.5351 0.0300 -1.0000 -1.0000 3947458 1578731984.30 151.5041 60.0021 32.0000 1.9842 1.9850 417.4432 417.6417 0.0299 -1.0000 -1.0000 3947520 1578731984.40 151.5039 60.0021 32.0000 1.9842 1.9850 417.4165 417.6155 0.0299 -1.0000 -1.0000 3947583 1578731984.50 151.5039 60.0021 32.0000 1.9843 1.9851 417.4300 417.6296 0.0301 -1.0000 -1.0000 3947645 1578731984.60 151.5039 60.0021 32.0000 1.9842 1.9850 417.3400 417.5396 0.0300 -1.0000 -1.0000 3947724 1578731984.70 151.5039 60.0021 32.0000 1.9847 1.9855 417.3894 417.5883 0.0300 -1.0000 -1.0000 3947958 1578731984.80 151.5039 60.0021 32.0000 1.9846 1.9854 417.3727 417.5721 0.0299 -1.0000 -1.0000 3948020 1578731984.90 151.5039 60.0021 32.0000 1.9850 1.9858 417.3624 417.5615 0.0300 -1.0000 -1.0000 3948098 1578731985.00 151.4948 60.0023 32.0000 1.9845 1.9853 417.3517 417.5515 0.0300 -1.0000 -1.0000 3948161 1578731985.10 151.4948 60.0023 32.0000 1.9837 1.9845 417.3629 417.5620 0.0299 -1.0000 -1.0000 3948223 1578731985.20 151.4948 60.0023 32.0000 1.9849 1.9857 417.4181 417.6167 0.0299 -1.0000 -1.0000 3948973 1578731985.30 151.4948 60.0023 32.0000 1.9839 1.9847 417.3898 417.5891 0.0299 -1.0000 -1.0000 3949036 1578731985.40 151.4948 60.0023 32.0000 1.9844 1.9852 417.3509 417.5492 0.0298 -1.0000 -1.0000 3949098 1578731985.50 151.4827 60.0023 32.0000 1.9844 1.9852 417.3682 417.5667 0.0299 -1.0000 -1.0000 3949176 1578731985.60 151.4393 60.0023 32.0000 1.9844 1.9851 417.3805 417.5790 0.0299 -1.0000 -1.0000 3949239 1578731985.70 151.4393 60.0023 32.0000 1.9843 1.9851 417.3630 417.5628 0.0300 -1.0000 -1.0000 3949301 1578731985.80 151.4393 60.0023 32.0000 1.9850 1.9858 417.3347 417.5340 0.0299 -1.0000 -1.0000 3949489 1578731985.90 151.4393 60.0023 32.0000 1.9849 1.9857 417.4114 417.6103 0.0299 -1.0000 -1.0000 3949551 1578731986.00 151.4393 60.0023 32.0000 1.9852 1.9860 417.4097 417.6087 0.0300 -1.0000 -1.0000 3949614 1578731986.10 151.5075 60.0023 32.0000 1.9845 1.9853 417.4270 417.6262 0.0299 -1.0000 -1.0000 3949692 1578731986.20 151.5089 60.0023 32.0000 1.9840 1.9848 417.4781 417.6786 0.0301 -1.0000 -1.0000 3949754 1578731986.30 151.5089 60.0023 32.0000 1.9850 1.9858 417.4406 417.6396 0.0299 -1.0000 -1.0000 3949817 1578731986.40 151.5089 60.0023 32.0000 1.9843 1.9851 417.4149 417.6129 0.0297 -1.0000 -1.0000 3949895 1578731986.50 151.5089 60.0023 32.0000 1.9841 1.9849 417.3035 417.5019 0.0299 -1.0000 -1.0000 3949958 1578731986.60 151.5113 60.0023 32.0000 1.9838 1.9846 417.3409 417.5405 0.0300 -1.0000 -1.0000 3950020 1578731986.70 151.5705 60.0023 32.0000 1.9849 1.9857 417.4230 417.6224 0.0300 -1.0000 -1.0000 3950083 1578731986.80 151.5705 60.0023 32.0000 1.9848 1.9856 417.4698 417.6688 0.0299 -1.0000 -1.0000 3950145 1578731986.90 151.5705 60.0023 32.0000 1.9848 1.9855 417.3671 417.5665 0.0300 -1.0000 -1.0000 3950223 1578731987.00 151.5705 60.0023 32.0000 1.9849 1.9857 417.4144 417.6135 0.0299 -1.0000 -1.0000 3950286 1578731987.10 151.5705 60.0023 32.0000 1.9853 1.9861 417.4162 417.6158 0.0300 -1.0000 -1.0000 3950348 1578731987.20 151.6391 60.0023 32.0000 1.9851 1.9859 417.4680 417.6680 0.0300 -1.0000 -1.0000 3950442 1578731987.30 151.6391 60.0023 32.0000 1.9854 1.9862 417.4405 417.6403 0.0301 -1.0000 -1.0000 3950739 1578731987.40 151.6391 60.0023 32.0000 1.9852 1.9860 417.3774 417.5771 0.0300 -1.0000 -1.0000 3950801 1578731987.50 151.6391 60.0023 32.0000 1.9851 1.9859 417.4418 417.6423 0.0301 -1.0000 -1.0000 3950880 1578731987.60 151.6391 60.0023 32.0000 1.9855 1.9863 417.4451 417.6438 0.0299 -1.0000 -1.0000 3950942 1578731987.70 151.5808 60.0023 32.0000 1.9851 1.9859 417.4386 417.6386 0.0302 -1.0000 -1.0000 3951005 1578731987.80 151.5516 60.0023 32.0000 1.9847 1.9855 417.3173 417.5178 0.0301 -1.0000 -1.0000 3951333 1578731987.90 151.5516 60.0023 32.0000 1.9848 1.9855 417.3492 417.5488 0.0300 -1.0000 -1.0000 3951395 1578731988.00 151.5516 60.0023 32.0000 1.9846 1.9854 417.4080 417.6078 0.0301 -1.0000 -1.0000 3951458 1578731988.10 151.5516 60.0023 32.0000 1.9842 1.9850 417.3728 417.5725 0.0300 -1.0000 -1.0000 3951536 1578731988.20 151.5516 60.0023 32.0000 1.9848 1.9856 417.3180 417.5170 0.0299 -1.0000 -1.0000 3951598 1578731988.30 151.5516 60.0023 32.0000 1.9842 1.9850 417.4029 417.6020 0.0299 -1.0000 -1.0000 3951911 1578731988.40 151.4992 60.0023 32.0000 1.9845 1.9853 417.4180 417.6170 0.0299 -1.0000 -1.0000 3951989 1578731988.50 151.4992 60.0023 32.0000 1.9839 1.9847 417.2951 417.4949 0.0300 -1.0000 -1.0000 3952051 1578731988.60 151.4992 60.0023 32.0000 1.9844 1.9851 417.3863 417.5858 0.0300 -1.0000 -1.0000 3952130 1578731988.70 151.4992 60.0023 32.0000 1.9846 1.9854 417.3842 417.5826 0.0298 -1.0000 -1.0000 3952192 1578731988.80 151.4992 60.0023 32.0000 1.9845 1.9853 417.3014 417.5020 0.0301 -1.0000 -1.0000 3952254 1578731988.90 151.4918 60.0023 32.0000 1.9852 1.9860 417.3764 417.5763 0.0301 -1.0000 -1.0000 3952317 1578731989.00 151.4918 60.0023 32.0000 1.9844 1.9852 417.3704 417.5700 0.0299 -1.0000 -1.0000 3952379 1578731989.10 151.4918 60.0023 32.0000 1.9846 1.9854 417.3979 417.5974 0.0301 -1.0000 -1.0000 3952442 1578731989.20 151.4918 60.0023 32.0000 1.9846 1.9854 417.3328 417.5336 0.0302 -1.0000 -1.0000 3952520 1578731989.30 151.4918 60.0023 32.0000 1.9844 1.9852 417.3157 417.5151 0.0300 -1.0000 -1.0000 3952583 1578731989.40 151.4918 60.0023 32.0000 1.9848 1.9856 417.3140 417.5130 0.0300 -1.0000 -1.0000 3952708 1578731989.50 151.4783 60.0023 32.0000 1.9841 1.9849 417.3248 417.5251 0.0301 -1.0000 -1.0000 3952786 1578731989.60 151.4783 60.0023 32.0000 1.9846 1.9854 417.4089 417.6075 0.0299 -1.0000 -1.0000 3952848 1578731989.70 151.4783 60.0023 32.0000 1.9850 1.9857 417.3398 417.5391 0.0300 -1.0000 -1.0000 3952911 1578731989.80 151.4783 60.0023 32.0000 1.9852 1.9860 417.4193 417.6187 0.0300 -1.0000 -1.0000 3952973 1578731989.90 151.4783 60.0023 32.0000 1.9851 1.9858 417.3873 417.5871 0.0300 -1.0000 -1.0000 3953208 1578731990.00 151.4928 60.0020 32.0000 1.9844 1.9852 417.3639 417.5628 0.0298 -1.0000 -1.0000 3953270 1578731990.10 151.5064 60.0016 32.0000 1.9846 1.9854 417.3123 417.5107 0.0299 -1.0000 -1.0000 3953348 1578731990.20 151.5064 60.0016 32.0000 1.9847 1.9854 417.3760 417.5749 0.0299 -1.0000 -1.0000 3953411 1578731990.30 151.5064 60.0016 32.0000 1.9846 1.9854 417.3887 417.5867 0.0299 -1.0000 -1.0000 3953474 1578731990.40 151.5064 60.0016 32.0000 1.9850 1.9858 417.4034 417.6036 0.0301 -1.0000 -1.0000 3953724 1578731990.50 151.5064 60.0016 32.0000 1.9850 1.9857 417.3581 417.5574 0.0300 -1.0000 -1.0000 3953786 1578731990.60 151.5064 60.0016 32.0000 1.9847 1.9855 417.3963 417.5966 0.0301 -1.0000 -1.0000 3953864 1578731990.70 151.4802 60.0016 32.0000 1.9845 1.9852 417.3973 417.5982 0.0303 -1.0000 -1.0000 3953926 1578731990.80 151.4799 60.0016 32.0000 1.9840 1.9848 417.3472 417.5468 0.0300 -1.0000 -1.0000 3953989 1578731990.90 151.4799 60.0016 32.0000 1.9845 1.9853 417.3535 417.5524 0.0299 -1.0000 -1.0000 3954223 1578731991.00 151.4799 60.0016 32.0000 1.9845 1.9853 417.3349 417.5337 0.0299 -1.0000 -1.0000 3954286 1578731991.10 151.4799 60.0016 32.0000 1.9847 1.9855 417.3609 417.5600 0.0300 -1.0000 -1.0000 3954348 1578731991.20 151.4699 60.0016 32.0000 1.9842 1.9850 417.2940 417.4930 0.0299 -1.0000 -1.0000 3954426 1578731991.30 151.4470 60.0016 32.0000 1.9839 1.9847 417.4458 417.6451 0.0299 -1.0000 -1.0000 3954489 1578731991.40 151.4470 60.0016 32.0000 1.9849 1.9857 417.3478 417.5462 0.0298 -1.0000 -1.0000 3954754 1578731991.50 151.4470 60.0016 32.0000 1.9840 1.9847 417.4428 417.6418 0.0300 -1.0000 -1.0000 3954833 1578731991.60 151.4470 60.0016 32.0000 1.9843 1.9850 417.4619 417.6619 0.0301 -1.0000 -1.0000 3954895 1578731991.70 151.4470 60.0016 32.0000 1.9840 1.9848 417.4613 417.6618 0.0301 -1.0000 -1.0000 3954958 1578731991.80 151.5264 60.0016 32.0000 1.9846 1.9854 417.4297 417.6287 0.0299 -1.0000 -1.0000 3955036 1578731991.90 151.5264 60.0016 32.0000 1.9850 1.9858 417.4571 417.6558 0.0299 -1.0000 -1.0000 3955208 1578731992.00 151.5264 60.0016 32.0000 1.9849 1.9856 417.4867 417.6858 0.0300 -1.0000 -1.0000 3955270 1578731992.10 151.5264 60.0016 32.0000 1.9859 1.9867 417.4269 417.6265 0.0300 -1.0000 -1.0000 3955348 1578731992.20 151.5264 60.0016 32.0000 1.9852 1.9860 417.4289 417.6287 0.0300 -1.0000 -1.0000 3955411 1578731992.30 151.5290 60.0016 32.0000 1.9843 1.9851 417.4370 417.6366 0.0300 -1.0000 -1.0000 3955474 1578731992.40 151.5304 60.0016 32.0000 1.9847 1.9854 417.4358 417.6352 0.0300 -1.0000 -1.0000 3955708 1578731992.50 151.5304 60.0016 32.0000 1.9844 1.9852 417.4085 417.6078 0.0300 -1.0000 -1.0000 3955770 1578731992.60 151.5304 60.0016 32.0000 1.9844 1.9852 417.3531 417.5532 0.0301 -1.0000 -1.0000 3955848 1578731992.70 151.5304 60.0016 32.0000 1.9842 1.9850 417.3652 417.5650 0.0300 -1.0000 -1.0000 3955911 1578731992.80 151.5304 60.0016 32.0000 1.9848 1.9856 417.4681 417.6674 0.0299 -1.0000 -1.0000 3955974 1578731992.90 151.5058 60.0016 32.0000 1.9846 1.9854 417.4952 417.6947 0.0301 -1.0000 -1.0000 3956036 1578731993.00 151.5058 60.0016 32.0000 1.9850 1.9858 417.4056 417.6064 0.0302 -1.0000 -1.0000 3956473 1578731993.10 151.5058 60.0016 32.0000 1.9852 1.9860 417.4178 417.6178 0.0301 -1.0000 -1.0000 3956536 1578731993.20 151.5058 60.0016 32.0000 1.9847 1.9855 417.4414 417.6405 0.0299 -1.0000 -1.0000 3956614 1578731993.30 151.5058 60.0016 32.0000 1.9845 1.9852 417.3762 417.5757 0.0301 -1.0000 -1.0000 3956676 1578731993.40 151.4986 60.0016 32.0000 1.9847 1.9855 417.3315 417.5295 0.0298 -1.0000 -1.0000 3956739 1578731993.50 151.4986 60.0016 32.0000 1.9845 1.9853 417.4070 417.6060 0.0299 -1.0000 -1.0000 3956942 1578731993.60 151.4986 60.0016 32.0000 1.9844 1.9852 417.4128 417.6120 0.0299 -1.0000 -1.0000 3957004 1578731993.70 151.4986 60.0016 32.0000 1.9844 1.9852 417.4563 417.6561 0.0301 -1.0000 -1.0000 3957067 1578731993.80 151.4986 60.0016 32.0000 1.9844 1.9852 417.4450 417.6447 0.0300 -1.0000 -1.0000 3957129 1578731993.90 151.4986 60.0016 32.0000 1.9852 1.9860 417.4481 417.6479 0.0300 -1.0000 -1.0000 3957192 1578731994.00 151.4930 60.0016 32.0000 1.9842 1.9850 417.4203 417.6193 0.0299 -1.0000 -1.0000 3957379 1578731994.10 151.4930 60.0016 32.0000 1.9842 1.9850 417.4294 417.6279 0.0299 -1.0000 -1.0000 3957458 1578731994.20 151.4930 60.0016 32.0000 1.9840 1.9848 417.4801 417.6795 0.0300 -1.0000 -1.0000 3957505 1578731994.30 151.4930 60.0016 32.0000 1.9842 1.9850 417.5091 417.7087 0.0300 -1.0000 -1.0000 3957567 1578731994.40 151.4930 60.0016 32.0000 1.9844 1.9851 417.4327 417.6322 0.0300 -1.0000 -1.0000 3957645 1578731994.50 151.5128 60.0016 32.0000 1.9842 1.9850 417.4290 417.6284 0.0300 -1.0000 -1.0000 3957833 1578731994.60 151.5128 60.0016 32.0000 1.9839 1.9847 417.5119 417.7122 0.0301 -1.0000 -1.0000 3957911 1578731994.70 151.5128 60.0016 32.0000 1.9845 1.9853 417.5014 417.7004 0.0299 -1.0000 -1.0000 3957974 1578731994.80 151.5128 60.0016 32.0000 1.9843 1.9851 417.4088 417.6073 0.0298 -1.0000 -1.0000 3958036 1578731994.90 151.5128 60.0016 32.0000 1.9845 1.9853 417.4494 417.6482 0.0299 -1.0000 -1.0000 3958098 1578731995.00 151.5012 60.0017 32.0000 1.9841 1.9849 417.3424 417.5407 0.0298 -1.0000 -1.0000 3958333 1578731995.10 151.4655 60.0018 32.0000 1.9844 1.9852 417.3297 417.5284 0.0299 -1.0000 -1.0000 3958395 1578731995.20 151.4655 60.0018 32.0000 1.9843 1.9851 417.3798 417.5790 0.0300 -1.0000 -1.0000 3958458 1578731995.30 151.4655 60.0018 32.0000 1.9845 1.9853 417.3233 417.5218 0.0299 -1.0000 -1.0000 3958520 1578731995.40 151.4655 60.0018 32.0000 1.9839 1.9847 417.3691 417.5682 0.0299 -1.0000 -1.0000 3958583 1578731995.50 151.4655 60.0018 32.0000 1.9843 1.9851 417.4162 417.6154 0.0300 -1.0000 -1.0000 3958833 1578731995.60 151.4548 60.0018 32.0000 1.9846 1.9854 417.4828 417.6820 0.0300 -1.0000 -1.0000 3958895 1578731995.70 151.4543 60.0018 32.0000 1.9846 1.9854 417.4394 417.6391 0.0300 -1.0000 -1.0000 3958958 1578731995.80 151.4543 60.0018 32.0000 1.9848 1.9856 417.4565 417.6561 0.0300 -1.0000 -1.0000 3959020 1578731995.90 151.4543 60.0018 32.0000 1.9844 1.9852 417.3645 417.5636 0.0299 -1.0000 -1.0000 3959098 1578731996.00 151.4543 60.0018 32.0000 1.9844 1.9852 417.3834 417.5836 0.0300 -1.0000 -1.0000 3959379 1578731996.10 151.4543 60.0018 32.0000 1.9845 1.9853 417.3957 417.5948 0.0301 -1.0000 -1.0000 3959442 1578731996.20 151.4743 60.0018 32.0000 1.9842 1.9850 417.2868 417.4855 0.0299 -1.0000 -1.0000 3959505 1578731996.30 151.4743 60.0018 32.0000 1.9847 1.9855 417.3998 417.5990 0.0299 -1.0000 -1.0000 3959567 1578731996.40 151.4743 60.0018 32.0000 1.9842 1.9850 417.4273 417.6268 0.0300 -1.0000 -1.0000 3959645 1578731996.50 151.4743 60.0018 32.0000 1.9838 1.9846 417.4462 417.6464 0.0301 -1.0000 -1.0000 3959817 1578731996.60 151.4743 60.0018 32.0000 1.9836 1.9844 417.3791 417.5781 0.0299 -1.0000 -1.0000 3959895 1578731996.70 151.4307 60.0018 32.0000 1.9837 1.9845 417.4188 417.6178 0.0299 -1.0000 -1.0000 3959958 1578731996.80 151.4307 60.0018 32.0000 1.9841 1.9849 417.5186 417.7177 0.0299 -1.0000 -1.0000 4000020 1578731996.90 151.4307 60.0018 32.0000 1.9839 1.9847 417.4343 417.6338 0.0299 -1.0000 -1.0000 4000098 1578731997.00 151.4307 60.0018 32.0000 1.9839 1.9847 417.3710 417.5694 0.0299 -1.0000 -1.0000 4000161 1578731997.10 151.4307 60.0018 32.0000 1.9840 1.9848 417.2901 417.4890 0.0299 -1.0000 -1.0000 4000333 1578731997.20 151.4617 60.0018 32.0000 1.9838 1.9846 417.3860 417.5850 0.0299 -1.0000 -1.0000 4000395 1578731997.30 151.4944 60.0018 32.0000 1.9841 1.9849 417.3960 417.5956 0.0300 -1.0000 -1.0000 4000473 1578731997.40 151.4944 60.0018 32.0000 1.9846 1.9854 417.3855 417.5849 0.0299 -1.0000 -1.0000 4000520 1578731997.50 151.4944 60.0018 32.0000 1.9846 1.9853 417.4222 417.6225 0.0301 -1.0000 -1.0000 4000598 1578731997.60 151.4944 60.0018 32.0000 1.9839 1.9847 417.3466 417.5456 0.0299 -1.0000 -1.0000 4000833 1578731997.70 151.4944 60.0018 32.0000 1.9837 1.9845 417.4418 417.6404 0.0299 -1.0000 -1.0000 4000895 1578731997.80 151.4454 60.0018 32.0000 1.9844 1.9852 417.4599 417.6585 0.0298 -1.0000 -1.0000 4000958 1578731997.90 151.4454 60.0018 32.0000 1.9846 1.9854 417.4208 417.6203 0.0300 -1.0000 -1.0000 4001020 1578731998.00 151.4454 60.0018 32.0000 1.9844 1.9852 417.4349 417.6341 0.0299 -1.0000 -1.0000 4001083 1578731998.10 151.4454 60.0018 32.0000 1.9844 1.9852 417.4399 417.6392 0.0300 -1.0000 -1.0000 4001223 1578731998.20 151.4454 60.0018 32.0000 1.9843 1.9851 417.3965 417.5955 0.0299 -1.0000 -1.0000 4001286 1578731998.30 151.4454 60.0018 32.0000 1.9839 1.9847 417.4677 417.6675 0.0300 -1.0000 -1.0000 4001348 1578731998.40 151.4734 60.0018 32.0000 1.9843 1.9851 417.4177 417.6175 0.0300 -1.0000 -1.0000 4001426 1578731998.50 151.4734 60.0018 32.0000 1.9846 1.9854 417.4149 417.6148 0.0301 -1.0000 -1.0000 4001489 1578731998.60 151.4734 60.0018 32.0000 1.9846 1.9854 417.4111 417.6103 0.0299 -1.0000 -1.0000 4001989 1578731998.70 151.4734 60.0018 32.0000 1.9844 1.9852 417.4406 417.6411 0.0300 -1.0000 -1.0000 4002051 1578731998.80 151.4734 60.0018 32.0000 1.9843 1.9851 417.3968 417.5962 0.0301 -1.0000 -1.0000 4002114 1578731998.90 151.4382 60.0018 32.0000 1.9841 1.9849 417.4573 417.6568 0.0299 -1.0000 -1.0000 4002192 1578731999.00 151.4340 60.0018 32.0000 1.9847 1.9854 417.4145 417.6130 0.0298 -1.0000 -1.0000 4002254 1578731999.10 151.4340 60.0018 32.0000 1.9847 1.9854 417.4343 417.6335 0.0300 -1.0000 -1.0000 4002317 1578731999.20 151.4340 60.0018 32.0000 1.9843 1.9851 417.4241 417.6239 0.0300 -1.0000 -1.0000 4002614 1578731999.30 151.4340 60.0018 32.0000 1.9846 1.9854 417.4233 417.6232 0.0301 -1.0000 -1.0000 4002676 1578731999.40 151.4340 60.0018 32.0000 1.9846 1.9854 417.3928 417.5930 0.0301 -1.0000 -1.0000 4002739 1578731999.50 151.4447 60.0018 32.0000 1.9845 1.9853 417.4063 417.6057 0.0300 -1.0000 -1.0000 4002801 1578731999.60 151.4447 60.0018 32.0000 1.9846 1.9854 417.3906 417.5899 0.0299 -1.0000 -1.0000 4002864 1578731999.70 151.4447 60.0018 32.0000 1.9843 1.9851 417.4271 417.6255 0.0298 -1.0000 -1.0000 4002958 1578731999.80 151.4447 60.0018 32.0000 1.9848 1.9856 417.4153 417.6142 0.0300 -1.0000 -1.0000 4003020 1578731999.90 151.4447 60.0018 32.0000 1.9843 1.9851 417.3991 417.5985 0.0300 -1.0000 -1.0000 4003083 1578732000.00 151.4136 60.0022 32.0000 1.9844 1.9851 417.3783 417.5784 0.0301 -1.0000 -1.0000 4003145 1578732000.10 151.4136 60.0022 32.0000 1.9842 1.9850 417.4449 417.6449 0.0300 -1.0000 -1.0000 4003223 1578732000.20 151.4136 60.0022 32.0000 1.9843 1.9851 417.4181 417.6173 0.0299 -1.0000 -1.0000 4003505 1578732000.30 151.4136 60.0022 32.0000 1.9846 1.9854 417.3681 417.5669 0.0299 -1.0000 -1.0000 4003567 1578732000.40 151.4136 60.0022 32.0000 1.9842 1.9850 417.4454 417.6452 0.0300 -1.0000 -1.0000 4003645 1578732000.50 151.4240 60.0022 32.0000 1.9844 1.9852 417.4718 417.6709 0.0300 -1.0000 -1.0000 4003708 1578732000.60 151.4828 60.0022 32.0000 1.9839 1.9847 417.4436 417.6426 0.0299 -1.0000 -1.0000 4003770 1578732000.70 151.4828 60.0022 32.0000 1.9849 1.9857 417.4999 417.6988 0.0299 -1.0000 -1.0000 4003958 1578732000.80 151.4828 60.0022 32.0000 1.9844 1.9852 417.4062 417.6048 0.0299 -1.0000 -1.0000 4004020 1578732000.90 151.4828 60.0022 32.0000 1.9839 1.9846 417.3978 417.5976 0.0301 -1.0000 -1.0000 4004098 1578732001.00 151.4828 60.0022 32.0000 1.9846 1.9854 417.4399 417.6402 0.0301 -1.0000 -1.0000 4004161 1578732001.10 151.4619 60.0022 32.0000 1.9844 1.9852 417.3991 417.5978 0.0300 -1.0000 -1.0000 4004223 1578732001.20 151.4473 60.0022 32.0000 1.9845 1.9853 417.4444 417.6453 0.0302 -1.0000 -1.0000 4004489 1578732001.30 151.4473 60.0022 32.0000 1.9841 1.9849 417.5099 417.7104 0.0301 -1.0000 -1.0000 4004551 1578732001.40 151.4473 60.0022 32.0000 1.9841 1.9849 417.3444 417.5438 0.0300 -1.0000 -1.0000 4004598 1578732001.50 151.4473 60.0022 32.0000 1.9844 1.9852 417.4284 417.6271 0.0298 -1.0000 -1.0000 4004676 1578732001.60 151.4475 60.0022 32.0000 1.9850 1.9858 417.4660 417.6645 0.0299 -1.0000 -1.0000 4004739 1578732001.70 151.4583 60.0022 32.0000 1.9844 1.9852 417.5048 417.7042 0.0300 -1.0000 -1.0000 4004973 1578732001.80 151.4583 60.0022 32.0000 1.9845 1.9853 417.4551 417.6549 0.0300 -1.0000 -1.0000 4005051 1578732001.90 151.4583 60.0022 32.0000 1.9849 1.9857 417.4659 417.6659 0.0300 -1.0000 -1.0000 4005114 1578732002.00 151.4583 60.0022 32.0000 1.9844 1.9852 417.5055 417.7041 0.0298 -1.0000 -1.0000 4005176 1578732002.10 151.4583 60.0022 32.0000 1.9845 1.9853 417.4768 417.6763 0.0300 -1.0000 -1.0000 4005239 1578732002.20 151.4214 60.0022 32.0000 1.9846 1.9854 417.4973 417.6971 0.0301 -1.0000 -1.0000 4005301 1578732002.30 151.4200 60.0022 32.0000 1.9850 1.9858 417.4268 417.6262 0.0299 -1.0000 -1.0000 4005848 1578732002.40 151.4200 60.0022 32.0000 1.9845 1.9853 417.4390 417.6365 0.0298 -1.0000 -1.0000 4005927 1578732002.50 151.4200 60.0022 32.0000 1.9837 1.9845 417.3925 417.5920 0.0300 -1.0000 -1.0000 4005989 1578732002.60 151.4200 60.0022 32.0000 1.9844 1.9852 417.4607 417.6600 0.0300 -1.0000 -1.0000 4006067 1578732002.70 151.4286 60.0022 32.0000 1.9847 1.9854 417.4387 417.6390 0.0300 -1.0000 -1.0000 4006129 1578732002.80 151.4861 60.0022 32.0000 1.9841 1.9848 417.4876 417.6861 0.0298 -1.0000 -1.0000 4006192 1578732002.90 151.4861 60.0022 32.0000 1.9844 1.9852 417.4213 417.6195 0.0298 -1.0000 -1.0000 4006270 1578732003.00 151.4861 60.0022 32.0000 1.9843 1.9851 417.3666 417.5672 0.0301 -1.0000 -1.0000 4006333 1578732003.10 151.4861 60.0022 32.0000 1.9839 1.9847 417.3674 417.5664 0.0299 -1.0000 -1.0000 4006395 1578732003.20 151.4861 60.0022 32.0000 1.9838 1.9845 417.3800 417.5788 0.0299 -1.0000 -1.0000 4006473 1578732003.30 151.4998 60.0022 32.0000 1.9842 1.9849 417.3284 417.5279 0.0300 -1.0000 -1.0000 4006692 1578732003.40 151.4998 60.0022 32.0000 1.9849 1.9856 417.4574 417.6575 0.0301 -1.0000 -1.0000 4006754 1578732003.50 151.4998 60.0022 32.0000 1.9850 1.9858 417.5150 417.7143 0.0299 -1.0000 -1.0000 4006833 1578732003.60 151.4998 60.0022 32.0000 1.9844 1.9852 417.4602 417.6585 0.0299 -1.0000 -1.0000 4006895 1578732003.70 151.4998 60.0022 32.0000 1.9843 1.9851 417.4593 417.6595 0.0300 -1.0000 -1.0000 4006958 1578732003.80 151.5197 60.0022 32.0000 1.9843 1.9851 417.4680 417.6679 0.0301 -1.0000 -1.0000 4007192 1578732003.90 151.5408 60.0022 32.0000 1.9846 1.9854 417.4409 417.6404 0.0300 -1.0000 -1.0000 4007254 1578732004.00 151.5408 60.0022 32.0000 1.9848 1.9855 417.5132 417.7124 0.0299 -1.0000 -1.0000 4007317 1578732004.10 151.5408 60.0022 32.0000 1.9847 1.9855 417.4855 417.6851 0.0301 -1.0000 -1.0000 4007395 1578732004.20 151.5408 60.0022 32.0000 1.9849 1.9857 417.4779 417.6777 0.0300 -1.0000 -1.0000 4007458 1578732004.30 151.5408 60.0022 32.0000 1.9846 1.9854 417.4959 417.6950 0.0299 -1.0000 -1.0000 4007676 1578732004.40 151.5168 60.0022 32.0000 1.9842 1.9849 417.4362 417.6352 0.0300 -1.0000 -1.0000 4007755 1578732004.50 151.5168 60.0022 32.0000 1.9848 1.9856 417.5137 417.7131 0.0300 -1.0000 -1.0000 4007817 1578732004.60 151.5168 60.0022 32.0000 1.9839 1.9847 417.4511 417.6504 0.0300 -1.0000 -1.0000 4007895 1578732004.70 151.5168 60.0022 32.0000 1.9846 1.9854 417.4346 417.6343 0.0300 -1.0000 -1.0000 4007958 1578732004.80 151.5168 60.0022 32.0000 1.9844 1.9852 417.4014 417.6008 0.0299 -1.0000 -1.0000 4008192 1578732004.90 151.4858 60.0016 32.0000 1.9845 1.9853 417.4303 417.6290 0.0299 -1.0000 -1.0000 4008270 1578732005.00 151.4669 60.0012 32.0000 1.9848 1.9856 417.4232 417.6227 0.0300 -1.0000 -1.0000 4008333 1578732005.10 151.4669 60.0012 32.0000 1.9842 1.9849 417.3887 417.5879 0.0299 -1.0000 -1.0000 4008395 1578732005.20 151.4669 60.0012 32.0000 1.9838 1.9846 417.4230 417.6219 0.0299 -1.0000 -1.0000 4008458 1578732005.30 151.4669 60.0012 32.0000 1.9842 1.9850 417.4309 417.6302 0.0300 -1.0000 -1.0000 4009786 1578732005.40 151.4669 60.0012 32.0000 1.9847 1.9855 417.4768 417.6763 0.0299 -1.0000 -1.0000 4009848 1578732005.50 151.5254 60.0012 32.0000 1.9851 1.9859 417.5039 417.7029 0.0299 -1.0000 -1.0000 4009911 1578732005.60 151.5254 60.0012 32.0000 1.9843 1.9851 417.4563 417.6566 0.0300 -1.0000 -1.0000 4009974 1578732005.70 151.5254 60.0012 32.0000 1.9849 1.9857 417.5018 417.7001 0.0298 -1.0000 -1.0000 4010036 1578732005.80 151.5254 60.0012 32.0000 1.9840 1.9847 417.5458 417.7438 0.0298 -1.0000 -1.0000 4010114 1578732005.90 151.5254 60.0012 32.0000 1.9847 1.9855 417.3628 417.5626 0.0300 -1.0000 -1.0000 4010176 1578732006.00 151.5103 60.0012 32.0000 1.9844 1.9852 417.4186 417.6187 0.0301 -1.0000 -1.0000 4010239 1578732006.10 151.5103 60.0012 32.0000 1.9844 1.9852 417.3915 417.5908 0.0299 -1.0000 -1.0000 4010317 1578732006.20 151.5103 60.0012 32.0000 1.9838 1.9845 417.4377 417.6369 0.0300 -1.0000 -1.0000 4010379 1578732006.30 151.5103 60.0012 32.0000 1.9839 1.9847 417.4174 417.6167 0.0299 -1.0000 -1.0000 4010442 1578732006.40 151.5103 60.0012 32.0000 1.9838 1.9846 417.4278 417.6263 0.0298 -1.0000 -1.0000 4010520 1578732006.50 151.5124 60.0012 32.0000 1.9846 1.9854 417.3630 417.5618 0.0299 -1.0000 -1.0000 4010583 1578732006.60 151.5148 60.0012 32.0000 1.9845 1.9853 417.4491 417.6478 0.0299 -1.0000 -1.0000 4010645 1578732006.70 151.5148 60.0012 32.0000 1.9848 1.9856 417.4090 417.6083 0.0300 -1.0000 -1.0000 4010708 1578732006.80 151.5148 60.0012 32.0000 1.9842 1.9850 417.4455 417.6458 0.0301 -1.0000 -1.0000 4010786 1578732006.90 151.5148 60.0012 32.0000 1.9842 1.9850 417.4023 417.6013 0.0299 -1.0000 -1.0000 4010848 1578732007.00 151.5148 60.0012 32.0000 1.9843 1.9851 417.4163 417.6158 0.0300 -1.0000 -1.0000 4010911 1578732007.10 151.5040 60.0012 32.0000 1.9848 1.9856 417.3731 417.5729 0.0300 -1.0000 -1.0000 4010973 1578732007.20 151.5040 60.0012 32.0000 1.9846 1.9854 417.4409 417.6394 0.0299 -1.0000 -1.0000 4011051 1578732007.30 151.5040 60.0012 32.0000 1.9846 1.9854 417.5153 417.7144 0.0299 -1.0000 -1.0000 4011114 1578732007.40 151.5040 60.0012 32.0000 1.9843 1.9851 417.4065 417.6056 0.0300 -1.0000 -1.0000 4011176 1578732007.50 151.4903 60.0012 32.0000 1.9843 1.9851 417.4521 417.6512 0.0300 -1.0000 -1.0000 4011254 1578732007.60 151.4903 60.0012 32.0000 1.9849 1.9857 417.4966 417.6967 0.0300 -1.0000 -1.0000 4011317 1578732007.70 151.4903 60.0012 32.0000 1.9838 1.9846 417.4535 417.6533 0.0301 -1.0000 -1.0000 4011379 1578732007.80 151.4903 60.0012 32.0000 1.9849 1.9857 417.4248 417.6237 0.0299 -1.0000 -1.0000 4011442 1578732007.90 151.4903 60.0012 32.0000 1.9847 1.9855 417.3991 417.5973 0.0299 -1.0000 -1.0000 4011505 1578732008.00 151.4903 60.0012 32.0000 1.9847 1.9855 417.4211 417.6202 0.0299 -1.0000 -1.0000 4011567 1578732008.10 151.4903 60.0012 32.0000 1.9843 1.9851 417.3951 417.5948 0.0300 -1.0000 -1.0000 4011645 1578732008.20 151.4912 60.0012 32.0000 1.9841 1.9849 417.3620 417.5602 0.0298 -1.0000 -1.0000 4011708 1578732008.30 151.4912 60.0012 32.0000 1.9840 1.9847 417.4175 417.6165 0.0300 -1.0000 -1.0000 4011770 1578732008.40 151.4912 60.0012 32.0000 1.9844 1.9851 417.4414 417.6415 0.0301 -1.0000 -1.0000 4011974 1578732008.50 151.4912 60.0012 32.0000 1.9845 1.9853 417.4051 417.6053 0.0301 -1.0000 -1.0000 4012036 1578732008.60 151.4912 60.0012 32.0000 1.9839 1.9847 417.4415 417.6410 0.0299 -1.0000 -1.0000 4012114 1578732008.70 151.4912 60.0012 32.0000 1.9846 1.9853 417.4768 417.6751 0.0298 -1.0000 -1.0000 4012176 1578732008.80 151.4583 60.0012 32.0000 1.9843 1.9850 417.4832 417.6828 0.0300 -1.0000 -1.0000 4012239 1578732008.90 151.4583 60.0012 32.0000 1.9837 1.9845 417.4488 417.6489 0.0301 -1.0000 -1.0000 4013036 1578732009.00 151.4583 60.0012 32.0000 1.9839 1.9847 417.3593 417.5586 0.0299 -1.0000 -1.0000 4013098 1578732009.10 151.4583 60.0012 32.0000 1.9844 1.9851 417.4477 417.6466 0.0299 -1.0000 -1.0000 4013161 1578732009.20 151.4583 60.0012 32.0000 1.9847 1.9855 417.4519 417.6514 0.0300 -1.0000 -1.0000 4013239 1578732009.30 151.4583 60.0012 32.0000 1.9845 1.9853 417.4555 417.6550 0.0300 -1.0000 -1.0000 4013302 1578732009.40 151.4596 60.0012 32.0000 1.9847 1.9855 417.4362 417.6357 0.0300 -1.0000 -1.0000 4013364 1578732009.50 151.4596 60.0012 32.0000 1.9837 1.9845 417.4316 417.6310 0.0300 -1.0000 -1.0000 4013442 1578732009.60 151.4596 60.0012 32.0000 1.9842 1.9850 417.4026 417.6016 0.0299 -1.0000 -1.0000 4013505 1578732009.70 151.4596 60.0012 32.0000 1.9842 1.9850 417.4150 417.6144 0.0300 -1.0000 -1.0000 4013567 1578732009.80 151.4596 60.0012 32.0000 1.9845 1.9852 417.4398 417.6395 0.0301 -1.0000 -1.0000 4013645 1578732009.90 151.4788 60.0012 32.0000 1.9837 1.9845 417.3763 417.5763 0.0299 -1.0000 -1.0000 4013708 1578732010.00 151.5056 60.0012 32.0000 1.9844 1.9852 417.3693 417.5682 0.0299 -1.0000 -1.0000 4013770 1578732010.10 151.5056 60.0012 32.0000 1.9845 1.9853 417.4225 417.6221 0.0300 -1.0000 -1.0000 4013848 1578732010.20 151.5056 60.0012 32.0000 1.9845 1.9853 417.4533 417.6532 0.0300 -1.0000 -1.0000 4013895 1578732010.30 151.5056 60.0012 32.0000 1.9841 1.9849 417.3417 417.5404 0.0299 -1.0000 -1.0000 4013958 1578732010.40 151.5056 60.0012 32.0000 1.9837 1.9845 417.4358 417.6362 0.0301 -1.0000 -1.0000 4014036 1578732010.50 151.5056 60.0012 32.0000 1.9851 1.9859 417.4353 417.6351 0.0300 -1.0000 -1.0000 4014098 1578732010.60 151.5140 60.0012 32.0000 1.9848 1.9856 417.3877 417.5873 0.0300 -1.0000 -1.0000 4014176 1578732010.70 151.5140 60.0012 32.0000 1.9850 1.9858 417.4224 417.6215 0.0299 -1.0000 -1.0000 4014239 1578732010.80 151.5140 60.0012 32.0000 1.9843 1.9850 417.4850 417.6836 0.0298 -1.0000 -1.0000 4014301 1578732010.90 151.5140 60.0012 32.0000 1.9846 1.9854 417.4761 417.6751 0.0299 -1.0000 -1.0000 4014379 1578732011.00 151.5140 60.0012 32.0000 1.9841 1.9848 417.4695 417.6689 0.0300 -1.0000 -1.0000 4014458 1578732011.10 151.4673 60.0012 32.0000 1.9850 1.9858 417.4221 417.6215 0.0300 -1.0000 -1.0000 4014520 1578732011.20 151.4673 60.0012 32.0000 1.9844 1.9852 417.4954 417.6959 0.0302 -1.0000 -1.0000 4014583 1578732011.30 151.4673 60.0012 32.0000 1.9847 1.9855 417.4295 417.6289 0.0300 -1.0000 -1.0000 4014645 1578732011.40 151.4673 60.0012 32.0000 1.9848 1.9856 417.4166 417.6156 0.0298 -1.0000 -1.0000 4014708 1578732011.50 151.4673 60.0012 32.0000 1.9849 1.9856 417.4668 417.6658 0.0300 -1.0000 -1.0000 4014973 1578732011.60 151.4673 60.0012 32.0000 1.9845 1.9853 417.4891 417.6874 0.0299 -1.0000 -1.0000 4015036 1578732011.70 151.4673 60.0012 32.0000 1.9849 1.9856 417.4267 417.6267 0.0300 -1.0000 -1.0000 4015083 1578732011.80 151.4831 60.0012 32.0000 1.9841 1.9849 417.4493 417.6495 0.0302 -1.0000 -1.0000 4015161 1578732011.90 151.4901 60.0012 32.0000 1.9849 1.9856 417.4389 417.6377 0.0298 -1.0000 -1.0000 4015223 1578732012.00 151.4901 60.0012 32.0000 1.9841 1.9849 417.4509 417.6482 0.0298 -1.0000 -1.0000 4015474 1578732012.10 151.4901 60.0012 32.0000 1.9843 1.9851 417.3957 417.5951 0.0300 -1.0000 -1.0000 4015551 1578732012.20 151.4901 60.0012 32.0000 1.9844 1.9851 417.4213 417.6211 0.0301 -1.0000 -1.0000 4015614 1578732012.30 151.4901 60.0012 32.0000 1.9847 1.9855 417.3971 417.5964 0.0300 -1.0000 -1.0000 4015676 1578732012.40 151.4673 60.0012 32.0000 1.9843 1.9851 417.3750 417.5749 0.0300 -1.0000 -1.0000 4015754 1578732012.50 151.4673 60.0012 32.0000 1.9847 1.9855 417.4150 417.6142 0.0300 -1.0000 -1.0000 4015817 1578732012.60 151.4673 60.0012 32.0000 1.9838 1.9846 417.4689 417.6684 0.0300 -1.0000 -1.0000 4016020 1578732012.70 151.4673 60.0012 32.0000 1.9843 1.9851 417.4208 417.6207 0.0300 -1.0000 -1.0000 4016083 1578732012.80 151.4673 60.0012 32.0000 1.9838 1.9846 417.3715 417.5713 0.0301 -1.0000 -1.0000 4016145 1578732012.90 151.4806 60.0012 32.0000 1.9846 1.9854 417.4485 417.6478 0.0299 -1.0000 -1.0000 4016208 1578732013.00 151.4832 60.0012 32.0000 1.9846 1.9854 417.3949 417.5938 0.0299 -1.0000 -1.0000 4016270 1578732013.10 151.4832 60.0012 32.0000 1.9847 1.9855 417.3928 417.5922 0.0300 -1.0000 -1.0000 4016958 1578732013.20 151.4832 60.0012 32.0000 1.9845 1.9853 417.3491 417.5496 0.0302 -1.0000 -1.0000 4017036 1578732013.30 151.4832 60.0012 32.0000 1.9837 1.9845 417.4226 417.6230 0.0302 -1.0000 -1.0000 4017098 1578732013.40 151.4832 60.0012 32.0000 1.9842 1.9850 417.3222 417.5223 0.0300 -1.0000 -1.0000 4017161 1578732013.50 151.4654 60.0012 32.0000 1.9843 1.9850 417.4262 417.6249 0.0299 -1.0000 -1.0000 4017224 1578732013.60 151.4654 60.0012 32.0000 1.9842 1.9850 417.3824 417.5818 0.0300 -1.0000 -1.0000 4017286 1578732013.70 151.4654 60.0012 32.0000 1.9841 1.9849 417.4249 417.6246 0.0300 -1.0000 -1.0000 4017348 1578732013.80 151.4654 60.0012 32.0000 1.9838 1.9846 417.4099 417.6083 0.0298 -1.0000 -1.0000 4017426 1578732013.90 151.4654 60.0012 32.0000 1.9846 1.9854 417.4117 417.6115 0.0300 -1.0000 -1.0000 4017489 1578732014.00 151.4837 60.0012 32.0000 1.9841 1.9848 417.3956 417.5948 0.0299 -1.0000 -1.0000 4017551 1578732014.10 151.5059 60.0012 32.0000 1.9849 1.9857 417.4086 417.6081 0.0300 -1.0000 -1.0000 4017739 1578732014.20 151.5059 60.0012 32.0000 1.9845 1.9853 417.4241 417.6242 0.0301 -1.0000 -1.0000 4017802 1578732014.30 151.5059 60.0012 32.0000 1.9844 1.9851 417.4059 417.6060 0.0300 -1.0000 -1.0000 4017864 1578732014.40 151.5059 60.0012 32.0000 1.9843 1.9851 417.4079 417.6075 0.0301 -1.0000 -1.0000 4017942 1578732014.50 151.5059 60.0012 32.0000 1.9848 1.9856 417.3578 417.5561 0.0299 -1.0000 -1.0000 4018005 1578732014.60 151.5034 60.0009 32.0000 1.9848 1.9856 417.4226 417.6223 0.0300 -1.0000 -1.0000 4018129 1578732014.70 151.4977 60.0006 32.0000 1.9846 1.9854 417.4021 417.6011 0.0299 -1.0000 -1.0000 4018192 1578732014.80 151.4958 60.0006 32.0000 1.9850 1.9858 417.3824 417.5808 0.0299 -1.0000 -1.0000 4018254 1578732014.90 151.4958 60.0006 32.0000 1.9842 1.9850 417.4393 417.6397 0.0301 -1.0000 -1.0000 4018317 1578732015.00 151.4958 60.0006 32.0000 1.9838 1.9846 417.4162 417.6165 0.0301 -1.0000 -1.0000 4018379 1578732015.10 151.4958 60.0006 32.0000 1.9847 1.9855 417.4333 417.6334 0.0301 -1.0000 -1.0000 4018442 1578732015.20 151.4958 60.0006 32.0000 1.9843 1.9851 417.4471 417.6465 0.0300 -1.0000 -1.0000 4018520 1578732015.30 151.4958 60.0006 32.0000 1.9839 1.9846 417.3966 417.5968 0.0301 -1.0000 -1.0000 4018583 1578732015.40 151.4958 60.0006 32.0000 1.9852 1.9860 417.4547 417.6539 0.0299 -1.0000 -1.0000 4018645 1578732015.50 151.4958 60.0006 32.0000 1.9843 1.9850 417.4622 417.6602 0.0298 -1.0000 -1.0000 4018723 1578732015.60 151.4958 60.0006 32.0000 1.9843 1.9851 417.4414 417.6408 0.0300 -1.0000 -1.0000 4018786 1578732015.70 151.4958 60.0006 32.0000 1.9843 1.9851 417.4602 417.6607 0.0302 -1.0000 -1.0000 4018958 1578732015.80 151.4768 60.0006 32.0000 1.9844 1.9852 417.3282 417.5277 0.0300 -1.0000 -1.0000 4019036 1578732015.90 151.4768 60.0006 32.0000 1.9842 1.9850 417.3961 417.5960 0.0300 -1.0000 -1.0000 4019098 1578732016.00 151.4768 60.0006 32.0000 1.9846 1.9854 417.4224 417.6221 0.0300 -1.0000 -1.0000 4019161 1578732016.10 151.4768 60.0006 32.0000 1.9847 1.9855 417.4051 417.6047 0.0300 -1.0000 -1.0000 4019223 1578732016.20 151.4768 60.0006 32.0000 1.9841 1.9849 417.4590 417.6587 0.0300 -1.0000 -1.0000 4019708 1578732016.30 151.4638 60.0006 32.0000 1.9846 1.9853 417.4277 417.6279 0.0302 -1.0000 -1.0000 4019770 1578732016.40 151.4633 60.0006 32.0000 1.9849 1.9857 417.4062 417.6047 0.0298 -1.0000 -1.0000 4019833 1578732016.50 151.4633 60.0006 32.0000 1.9845 1.9853 417.4124 417.6112 0.0299 -1.0000 -1.0000 4019895 1578732016.60 151.4633 60.0006 32.0000 1.9843 1.9851 417.4401 417.6397 0.0300 -1.0000 -1.0000 4019974 1578732016.70 151.4633 60.0006 32.0000 1.9843 1.9851 417.3213 417.5200 0.0299 -1.0000 -1.0000 4020036 1578732016.80 151.4633 60.0006 32.0000 1.9840 1.9848 417.4247 417.6256 0.0301 -1.0000 -1.0000 4020098 1578732016.90 151.5106 60.0006 32.0000 1.9842 1.9850 417.4116 417.6110 0.0301 -1.0000 -1.0000 4020176 1578732017.00 151.5111 60.0006 32.0000 1.9848 1.9856 417.3682 417.5672 0.0298 -1.0000 -1.0000 4020239 1578732017.10 151.5111 60.0006 32.0000 1.9849 1.9857 417.4148 417.6138 0.0299 -1.0000 -1.0000 4020301 1578732017.20 151.5111 60.0006 32.0000 1.9849 1.9857 417.3658 417.5640 0.0298 -1.0000 -1.0000 4020739 1578732017.30 151.5111 60.0006 32.0000 1.9842 1.9850 417.4158 417.6150 0.0300 -1.0000 -1.0000 4020801 1578732017.40 151.5093 60.0006 32.0000 1.9841 1.9849 417.3669 417.5672 0.0301 -1.0000 -1.0000 4020864 1578732017.50 151.4410 60.0006 32.0000 1.9844 1.9852 417.3818 417.5815 0.0300 -1.0000 -1.0000 4020942 1578732017.60 151.4410 60.0006 32.0000 1.9841 1.9849 417.3875 417.5873 0.0301 -1.0000 -1.0000 4021004 1578732017.70 151.4410 60.0006 32.0000 1.9849 1.9857 417.4038 417.6028 0.0299 -1.0000 -1.0000 4021239 1578732017.80 151.4410 60.0006 32.0000 1.9843 1.9851 417.4060 417.6052 0.0300 -1.0000 -1.0000 4021317 1578732017.90 151.4410 60.0006 32.0000 1.9837 1.9845 417.4052 417.6049 0.0300 -1.0000 -1.0000 4021379 1578732018.00 151.4174 60.0006 32.0000 1.9838 1.9846 417.4279 417.6275 0.0300 -1.0000 -1.0000 4021442 1578732018.10 151.4174 60.0006 32.0000 1.9836 1.9844 417.4414 417.6407 0.0300 -1.0000 -1.0000 4021505 1578732018.20 151.4174 60.0006 32.0000 1.9834 1.9842 417.4090 417.6087 0.0300 -1.0000 -1.0000 4021692 1578732018.30 151.4174 60.0006 32.0000 1.9842 1.9850 417.4169 417.6167 0.0300 -1.0000 -1.0000 4021754 1578732018.40 151.4174 60.0006 32.0000 1.9839 1.9847 417.4288 417.6283 0.0300 -1.0000 -1.0000 4021833 1578732018.50 151.4174 60.0006 32.0000 1.9841 1.9849 417.4541 417.6544 0.0301 -1.0000 -1.0000 4021895 1578732018.60 151.4174 60.0006 32.0000 1.9845 1.9853 417.4958 417.6960 0.0300 -1.0000 -1.0000 4021974 1578732018.70 151.4489 60.0006 32.0000 1.9847 1.9855 417.4377 417.6360 0.0298 -1.0000 -1.0000 4022098 1578732018.80 151.4585 60.0006 32.0000 1.9843 1.9850 417.4613 417.6605 0.0300 -1.0000 -1.0000 4022161 1578732018.90 151.4585 60.0006 32.0000 1.9842 1.9850 417.4045 417.6035 0.0299 -1.0000 -1.0000 4022223 1578732019.00 151.4585 60.0006 32.0000 1.9844 1.9852 417.3759 417.5755 0.0300 -1.0000 -1.0000 4022301 1578732019.10 151.4585 60.0006 32.0000 1.9850 1.9858 417.3929 417.5933 0.0301 -1.0000 -1.0000 4022348 1578732019.20 151.4585 60.0006 32.0000 1.9845 1.9853 417.4437 417.6431 0.0299 -1.0000 -1.0000 4022598 1578732019.30 151.4794 60.0006 32.0000 1.9847 1.9855 417.4337 417.6338 0.0300 -1.0000 -1.0000 4022661 1578732019.40 151.4794 60.0006 32.0000 1.9844 1.9852 417.4169 417.6164 0.0301 -1.0000 -1.0000 4022723 1578732019.50 151.4794 60.0006 32.0000 1.9838 1.9846 417.4192 417.6188 0.0299 -1.0000 -1.0000 4022786 1578732019.60 151.4794 60.0006 32.0000 1.9841 1.9848 417.5273 417.7259 0.0299 -1.0000 -1.0000 4022848 1578732019.70 151.4794 60.0006 32.0000 1.9846 1.9853 417.4735 417.6738 0.0301 -1.0000 -1.0000 4022911 1578732019.80 151.4794 60.0006 32.0000 1.9841 1.9849 417.4318 417.6325 0.0302 -1.0000 -1.0000 4023161 1578732019.90 151.4625 60.0000 32.0000 1.9843 1.9851 417.3794 417.5788 0.0300 -1.0000 -1.0000 4023208 1578732020.00 151.4625 60.0000 32.0000 1.9848 1.9856 417.4865 417.6861 0.0300 -1.0000 -1.0000 4023270 1578732020.10 151.4625 60.0000 32.0000 1.9838 1.9846 417.4277 417.6274 0.0300 -1.0000 -1.0000 4023348 1578732020.20 151.4625 60.0000 32.0000 1.9841 1.9849 417.3378 417.5375 0.0300 -1.0000 -1.0000 4023411 1578732020.30 151.4625 60.0000 32.0000 1.9840 1.9847 417.4605 417.6608 0.0300 -1.0000 -1.0000 4023598 1578732020.40 151.4625 60.0000 32.0000 1.9839 1.9847 417.3683 417.5674 0.0300 -1.0000 -1.0000 4023661 1578732020.50 151.4625 60.0000 32.0000 1.9838 1.9846 417.3315 417.5310 0.0300 -1.0000 -1.0000 4023724 1578732020.60 151.4753 60.0000 32.0000 1.9836 1.9843 417.4261 417.6262 0.0300 -1.0000 -1.0000 4023802 1578732020.70 151.4753 60.0000 32.0000 1.9843 1.9851 417.4513 417.6506 0.0299 -1.0000 -1.0000 4023864 1578732020.80 151.4753 60.0000 32.0000 1.9843 1.9851 417.5123 417.7118 0.0300 -1.0000 -1.0000 4024239 1578732020.90 151.4753 60.0000 32.0000 1.9840 1.9848 417.4659 417.6651 0.0299 -1.0000 -1.0000 4024317 1578732021.00 151.4753 60.0000 32.0000 1.9844 1.9852 417.4455 417.6449 0.0300 -1.0000 -1.0000 4024379 1578732021.10 151.4753 60.0000 32.0000 1.9838 1.9846 417.3930 417.5927 0.0300 -1.0000 -1.0000 4024442 1578732021.20 151.4822 60.0000 32.0000 1.9847 1.9854 417.4489 417.6477 0.0300 -1.0000 -1.0000 4024520 1578732021.30 151.4822 60.0000 32.0000 1.9843 1.9851 417.4415 417.6422 0.0302 -1.0000 -1.0000 4025239 1578732021.40 151.4822 60.0000 32.0000 1.9842 1.9850 417.4210 417.6215 0.0302 -1.0000 -1.0000 4025333 1578732021.50 151.4822 60.0000 32.0000 1.9848 1.9856 417.4513 417.6500 0.0298 -1.0000 -1.0000 4025395 1578732021.60 151.4822 60.0000 32.0000 1.9849 1.9857 417.4207 417.6197 0.0299 -1.0000 -1.0000 4025458 1578732021.70 151.4678 60.0000 32.0000 1.9846 1.9854 417.3942 417.5934 0.0300 -1.0000 -1.0000 4025520 1578732021.80 151.4678 60.0000 32.0000 1.9842 1.9850 417.3844 417.5846 0.0301 -1.0000 -1.0000 4025598 1578732021.90 151.4678 60.0000 32.0000 1.9841 1.9849 417.4500 417.6501 0.0301 -1.0000 -1.0000 4025661 1578732022.00 151.4678 60.0000 32.0000 1.9841 1.9849 417.4418 417.6415 0.0300 -1.0000 -1.0000 4025724 1578732022.10 151.4678 60.0000 32.0000 1.9847 1.9855 417.4469 417.6457 0.0299 -1.0000 -1.0000 4025802 1578732022.20 151.4678 60.0000 32.0000 1.9844 1.9852 417.4602 417.6601 0.0300 -1.0000 -1.0000 4025864 1578732022.30 151.4678 60.0000 32.0000 1.9848 1.9855 417.3607 417.5591 0.0299 -1.0000 -1.0000 4025926 1578732022.40 151.5277 60.0000 32.0000 1.9851 1.9859 417.4345 417.6331 0.0298 -1.0000 -1.0000 4025989 1578732022.50 151.5277 60.0000 32.0000 1.9851 1.9859 417.4675 417.6673 0.0301 -1.0000 -1.0000 4026051 1578732022.60 151.5277 60.0000 32.0000 1.9849 1.9857 417.3951 417.5942 0.0301 -1.0000 -1.0000 4026129 1578732022.70 151.5277 60.0000 32.0000 1.9850 1.9857 417.4633 417.6634 0.0300 -1.0000 -1.0000 4026192 1578732022.80 151.5277 60.0000 32.0000 1.9847 1.9855 417.4500 417.6500 0.0300 -1.0000 -1.0000 4026254 1578732022.90 151.4851 60.0000 32.0000 1.9836 1.9844 417.3901 417.5898 0.0301 -1.0000 -1.0000 4026333 1578732023.00 151.4807 60.0000 32.0000 1.9848 1.9856 417.4460 417.6467 0.0301 -1.0000 -1.0000 4026395 1578732023.10 151.4807 60.0000 32.0000 1.9845 1.9853 417.3871 417.5861 0.0300 -1.0000 -1.0000 4026458 1578732023.20 151.5145 60.0000 32.0000 1.9849 1.9857 417.4331 417.6333 0.0301 -1.0000 -1.0000 4026520 1578732023.30 151.5146 60.0000 32.0000 1.9844 1.9852 417.4539 417.6535 0.0300 -1.0000 -1.0000 4026583 1578732023.40 151.5146 60.0000 32.0000 1.9842 1.9850 417.4813 417.6806 0.0300 -1.0000 -1.0000 4026708 1578732023.50 151.5146 60.0000 32.0000 1.9853 1.9861 417.4590 417.6591 0.0301 -1.0000 -1.0000 4026786 1578732023.60 151.5146 60.0000 32.0000 1.9851 1.9859 417.4479 417.6476 0.0300 -1.0000 -1.0000 4026864 1578732023.70 151.5146 60.0000 32.0000 1.9843 1.9851 417.4287 417.6277 0.0299 -1.0000 -1.0000 4026926 1578732023.80 151.5146 60.0000 32.0000 1.9846 1.9853 417.5067 417.7066 0.0301 -1.0000 -1.0000 4027005 1578732023.90 151.5146 60.0000 32.0000 1.9846 1.9854 417.5082 417.7085 0.0301 -1.0000 -1.0000 4027083 1578732024.00 151.5146 60.0000 32.0000 1.9847 1.9855 417.4743 417.6745 0.0301 -1.0000 -1.0000 4027145 1578732024.10 151.4599 60.0000 32.0000 1.9846 1.9854 417.3911 417.5910 0.0301 -1.0000 -1.0000 4027208 1578732024.20 151.4599 60.0000 32.0000 1.9837 1.9845 417.4094 417.6097 0.0301 -1.0000 -1.0000 4027270 1578732024.30 151.4599 60.0000 32.0000 1.9843 1.9851 417.4129 417.6124 0.0300 -1.0000 -1.0000 4027333 1578732024.40 151.4599 60.0000 32.0000 1.9840 1.9848 417.3884 417.5880 0.0300 -1.0000 -1.0000 4027724 1578732024.50 151.4599 60.0000 32.0000 1.9846 1.9854 417.4530 417.6526 0.0301 -1.0000 -1.0000 4027786 1578732024.60 151.4599 60.0000 32.0000 1.9847 1.9855 417.4852 417.6849 0.0300 -1.0000 -1.0000 4027864 1578732024.70 151.5306 60.0002 32.0000 1.9852 1.9860 417.4780 417.6779 0.0300 -1.0000 -1.0000 4027926 1578732024.80 151.5306 60.0002 32.0000 1.9849 1.9856 417.4639 417.6637 0.0301 -1.0000 -1.0000 4027989 1578732024.90 151.5306 60.0002 32.0000 1.9851 1.9859 417.4102 417.6099 0.0300 -1.0000 -1.0000 4028364 1578732025.00 151.5306 60.0002 32.0000 1.9845 1.9852 417.4268 417.6263 0.0300 -1.0000 -1.0000 4028426 1578732025.10 151.5306 60.0002 32.0000 1.9843 1.9851 417.4400 417.6389 0.0299 -1.0000 -1.0000 4028489 1578732025.20 151.4912 60.0002 32.0000 1.9847 1.9855 417.3730 417.5725 0.0300 -1.0000 -1.0000 4028567 1578732025.30 151.4773 60.0002 32.0000 1.9844 1.9852 417.3187 417.5189 0.0301 -1.0000 -1.0000 4028629 1578732025.40 151.4773 60.0002 32.0000 1.9841 1.9849 417.4080 417.6075 0.0300 -1.0000 -1.0000 4028864 1578732025.50 151.4773 60.0002 32.0000 1.9848 1.9855 417.4300 417.6293 0.0300 -1.0000 -1.0000 4028926 1578732025.60 151.4773 60.0002 32.0000 1.9848 1.9856 417.4665 417.6661 0.0300 -1.0000 -1.0000 4028989 1578732025.70 151.4773 60.0002 32.0000 1.9843 1.9851 417.4295 417.6295 0.0301 -1.0000 -1.0000 4029051 1578732025.80 151.5141 60.0002 32.0000 1.9850 1.9858 417.4315 417.6299 0.0299 -1.0000 -1.0000 4029129 1578732025.90 151.5141 60.0002 32.0000 1.9850 1.9858 417.4560 417.6559 0.0300 -1.0000 -1.0000 4029192 1578732026.00 151.5141 60.0002 32.0000 1.9848 1.9856 417.4597 417.6586 0.0298 -1.0000 -1.0000 4029254 1578732026.10 151.5141 60.0002 32.0000 1.9845 1.9853 417.3855 417.5844 0.0299 -1.0000 -1.0000 4029333 1578732026.20 151.5141 60.0002 32.0000 1.9841 1.9848 417.4973 417.6975 0.0301 -1.0000 -1.0000 4029395 1578732026.30 151.5385 60.0002 32.0000 1.9842 1.9850 417.4461 417.6464 0.0301 -1.0000 -1.0000 4029458 1578732026.40 151.5385 60.0002 32.0000 1.9841 1.9849 417.3842 417.5835 0.0299 -1.0000 -1.0000 4029520 1578732026.50 151.5385 60.0002 32.0000 1.9847 1.9855 417.4507 417.6501 0.0300 -1.0000 -1.0000 4029911 1578732026.60 151.5385 60.0002 32.0000 1.9839 1.9847 417.4906 417.6905 0.0300 -1.0000 -1.0000 4029974 1578732026.70 151.5385 60.0002 32.0000 1.9850 1.9858 417.3463 417.5466 0.0301 -1.0000 -1.0000 4030036 1578732026.80 151.5385 60.0002 32.0000 1.9847 1.9855 417.4174 417.6178 0.0301 -1.0000 -1.0000 4030098 1578732026.90 151.4761 60.0002 32.0000 1.9842 1.9850 417.3682 417.5675 0.0300 -1.0000 -1.0000 4030176 1578732027.00 151.4761 60.0002 32.0000 1.9843 1.9851 417.3830 417.5819 0.0298 -1.0000 -1.0000 4030848 1578732027.10 151.4761 60.0002 32.0000 1.9844 1.9852 417.3079 417.5077 0.0301 -1.0000 -1.0000 4030911 1578732027.20 151.4761 60.0002 32.0000 1.9846 1.9854 417.4262 417.6260 0.0300 -1.0000 -1.0000 4030989 1578732027.30 151.4761 60.0002 32.0000 1.9844 1.9852 417.3503 417.5503 0.0301 -1.0000 -1.0000 4031051 1578732027.40 151.4571 60.0002 32.0000 1.9843 1.9851 417.3623 417.5623 0.0300 -1.0000 -1.0000 4031114 1578732027.50 151.4326 60.0002 32.0000 1.9843 1.9850 417.4424 417.6413 0.0299 -1.0000 -1.0000 4031208 1578732027.60 151.4326 60.0002 32.0000 1.9839 1.9847 417.3856 417.5844 0.0299 -1.0000 -1.0000 4031270 1578732027.70 151.4326 60.0002 32.0000 1.9843 1.9851 417.4451 417.6455 0.0302 -1.0000 -1.0000 4031333 1578732027.80 151.4326 60.0002 32.0000 1.9845 1.9853 417.5022 417.7012 0.0299 -1.0000 -1.0000 4031411 1578732027.90 151.4326 60.0002 32.0000 1.9840 1.9848 417.4020 417.6018 0.0300 -1.0000 -1.0000 4031474 1578732028.00 151.5312 60.0002 32.0000 1.9847 1.9854 417.4042 417.6038 0.0300 -1.0000 -1.0000 4031598 1578732028.10 151.5312 60.0002 32.0000 1.9849 1.9857 417.4363 417.6361 0.0301 -1.0000 -1.0000 4031676 1578732028.20 151.5312 60.0002 32.0000 1.9844 1.9852 417.4404 417.6409 0.0301 -1.0000 -1.0000 4031739 1578732028.30 151.5312 60.0002 32.0000 1.9851 1.9858 417.4653 417.6642 0.0299 -1.0000 -1.0000 4031802 1578732028.40 151.5312 60.0002 32.0000 1.9848 1.9855 417.4809 417.6807 0.0301 -1.0000 -1.0000 4031864 1578732028.50 151.4792 60.0002 32.0000 1.9848 1.9856 417.5175 417.7154 0.0298 -1.0000 -1.0000 4031926 1578732028.60 151.4636 60.0002 32.0000 1.9844 1.9852 417.4681 417.6681 0.0301 -1.0000 -1.0000 4032114 1578732028.70 151.4636 60.0002 32.0000 1.9856 1.9863 417.4449 417.6443 0.0299 -1.0000 -1.0000 4032176 1578732028.80 151.4636 60.0002 32.0000 1.9850 1.9858 417.4791 417.6786 0.0301 -1.0000 -1.0000 4032239 1578732028.90 151.4636 60.0002 32.0000 1.9852 1.9860 417.4555 417.6562 0.0301 -1.0000 -1.0000 4032317 1578732029.00 151.4636 60.0002 32.0000 1.9842 1.9850 417.4277 417.6269 0.0299 -1.0000 -1.0000 4032379 1578732029.10 151.4636 60.0002 32.0000 1.9841 1.9849 417.5246 417.7238 0.0300 -1.0000 -1.0000 4032458 1578732029.20 151.4636 60.0002 32.0000 1.9847 1.9854 417.4771 417.6767 0.0300 -1.0000 -1.0000 4032520 1578732029.30 151.4636 60.0002 32.0000 1.9849 1.9857 417.4875 417.6866 0.0299 -1.0000 -1.0000 4032583 1578732029.40 151.4636 60.0002 32.0000 1.9847 1.9855 417.5406 417.7403 0.0300 -1.0000 -1.0000 4032661 1578732029.50 151.4636 60.0002 32.0000 1.9839 1.9847 417.4294 417.6286 0.0299 -1.0000 -1.0000 4032723 1578732029.60 151.5582 60.0002 32.0000 1.9841 1.9849 417.4676 417.6667 0.0299 -1.0000 -1.0000 4033005 1578732029.70 151.5708 60.0001 32.0000 1.9847 1.9855 417.5209 417.7196 0.0299 -1.0000 -1.0000 4033067 1578732029.80 151.5708 60.0001 32.0000 1.9843 1.9851 417.5879 417.7875 0.0300 -1.0000 -1.0000 4033129 1578732029.90 151.5708 60.0001 32.0000 1.9845 1.9853 417.5074 417.7072 0.0300 -1.0000 -1.0000 4033192 1578732030.00 151.5708 60.0001 32.0000 1.9842 1.9850 417.5047 417.7045 0.0300 -1.0000 -1.0000 4033254 1578732030.10 151.5708 60.0001 32.0000 1.9844 1.9851 417.4708 417.6702 0.0299 -1.0000 -1.0000 4033551 1578732030.20 151.5708 60.0001 32.0000 1.9836 1.9844 417.4630 417.6623 0.0300 -1.0000 -1.0000 4033614 1578732030.30 151.4754 60.0001 32.0000 1.9837 1.9845 417.4334 417.6320 0.0298 -1.0000 -1.0000 4033676 1578732030.40 151.4754 60.0001 32.0000 1.9844 1.9852 417.4082 417.6067 0.0299 -1.0000 -1.0000 4033755 1578732030.50 151.4754 60.0001 32.0000 1.9839 1.9847 417.4105 417.6101 0.0300 -1.0000 -1.0000 4033817 1578732030.60 151.4754 60.0001 32.0000 1.9840 1.9848 417.4528 417.6525 0.0300 -1.0000 -1.0000 4034005 1578732030.70 151.4754 60.0001 32.0000 1.9839 1.9846 417.4227 417.6212 0.0299 -1.0000 -1.0000 4034067 1578732030.80 151.4819 60.0001 32.0000 1.9839 1.9847 417.4131 417.6119 0.0298 -1.0000 -1.0000 4034129 1578732030.90 151.4884 60.0001 32.0000 1.9843 1.9851 417.3904 417.5890 0.0299 -1.0000 -1.0000 4034208 1578732031.00 151.4884 60.0001 32.0000 1.9843 1.9851 417.5292 417.7289 0.0300 -1.0000 -1.0000 4034270 1578732031.10 151.4884 60.0001 32.0000 1.9849 1.9857 417.4004 417.5999 0.0300 -1.0000 -1.0000 4034489 1578732031.20 151.4884 60.0001 32.0000 1.9842 1.9850 417.4278 417.6269 0.0299 -1.0000 -1.0000 4034567 1578732031.30 151.4884 60.0001 32.0000 1.9841 1.9849 417.4102 417.6100 0.0300 -1.0000 -1.0000 4034629 1578732031.40 151.4755 60.0001 32.0000 1.9847 1.9854 417.5087 417.7087 0.0301 -1.0000 -1.0000 4034692 1578732031.50 151.4755 60.0001 32.0000 1.9841 1.9849 417.3923 417.5921 0.0300 -1.0000 -1.0000 4034754 1578732031.60 151.4755 60.0001 32.0000 1.9842 1.9849 417.4743 417.6734 0.0299 -1.0000 -1.0000 4034989 1578732031.70 151.4755 60.0001 32.0000 1.9843 1.9851 417.4336 417.6336 0.0301 -1.0000 -1.0000 4035051 1578732031.80 151.4755 60.0001 32.0000 1.9840 1.9848 417.3804 417.5796 0.0299 -1.0000 -1.0000 4035114 1578732031.90 151.4863 60.0001 32.0000 1.9849 1.9857 417.3550 417.5543 0.0300 -1.0000 -1.0000 4035176 1578732032.00 151.4883 60.0001 32.0000 1.9846 1.9853 417.4091 417.6090 0.0300 -1.0000 -1.0000 4035239 1578732032.10 151.4883 60.0001 32.0000 1.9846 1.9854 417.4425 417.6425 0.0301 -1.0000 -1.0000 4035989 1578732032.20 151.4883 60.0001 32.0000 1.9843 1.9851 417.4687 417.6678 0.0299 -1.0000 -1.0000 4036051 1578732032.30 151.4883 60.0001 32.0000 1.9843 1.9851 417.4208 417.6203 0.0301 -1.0000 -1.0000 4036114 1578732032.40 151.4883 60.0001 32.0000 1.9847 1.9854 417.4768 417.6771 0.0300 -1.0000 -1.0000 4036176 1578732032.50 151.5050 60.0001 32.0000 1.9849 1.9857 417.4059 417.6053 0.0300 -1.0000 -1.0000 4036239 1578732032.60 151.5050 60.0001 32.0000 1.9845 1.9853 417.4388 417.6390 0.0301 -1.0000 -1.0000 4036317 1578732032.70 151.5050 60.0001 32.0000 1.9843 1.9851 417.4319 417.6316 0.0300 -1.0000 -1.0000 4036379 1578732032.80 151.5050 60.0001 32.0000 1.9840 1.9848 417.4473 417.6471 0.0301 -1.0000 -1.0000 4036442 1578732032.90 151.5050 60.0001 32.0000 1.9841 1.9849 417.4009 417.6000 0.0299 -1.0000 -1.0000 4036520 1578732033.00 151.5077 60.0001 32.0000 1.9846 1.9853 417.4367 417.6368 0.0300 -1.0000 -1.0000 4036583 1578732033.10 151.5167 60.0001 32.0000 1.9846 1.9854 417.4756 417.6748 0.0300 -1.0000 -1.0000 4036645 1578732033.20 151.5167 60.0001 32.0000 1.9846 1.9853 417.4325 417.6319 0.0300 -1.0000 -1.0000 4036848 1578732033.30 151.5167 60.0001 32.0000 1.9845 1.9853 417.3994 417.6000 0.0301 -1.0000 -1.0000 4036911 1578732033.40 151.5167 60.0001 32.0000 1.9849 1.9857 417.4571 417.6569 0.0300 -1.0000 -1.0000 4036973 1578732033.50 151.5167 60.0001 32.0000 1.9848 1.9856 417.3925 417.5918 0.0300 -1.0000 -1.0000 4037036 1578732033.60 151.4800 60.0001 32.0000 1.9841 1.9849 417.3971 417.5965 0.0300 -1.0000 -1.0000 4037098 1578732033.70 151.4800 60.0001 32.0000 1.9848 1.9855 417.3863 417.5867 0.0301 -1.0000 -1.0000 4037583 1578732033.80 151.4800 60.0001 32.0000 1.9844 1.9852 417.3975 417.5971 0.0300 -1.0000 -1.0000 4037661 1578732033.90 151.4800 60.0001 32.0000 1.9844 1.9851 417.4149 417.6149 0.0301 -1.0000 -1.0000 4037723 1578732034.00 151.4800 60.0001 32.0000 1.9837 1.9845 417.4488 417.6484 0.0299 -1.0000 -1.0000 4037786 1578732034.10 151.4800 60.0001 32.0000 1.9837 1.9845 417.4369 417.6363 0.0300 -1.0000 -1.0000 4037895 1578732034.20 151.4800 60.0001 32.0000 1.9841 1.9849 417.3527 417.5532 0.0302 -1.0000 -1.0000 4037958 1578732034.30 151.4800 60.0001 32.0000 1.9838 1.9846 417.3753 417.5746 0.0300 -1.0000 -1.0000 4038020 1578732034.40 151.4800 60.0001 32.0000 1.9841 1.9849 417.3634 417.5631 0.0301 -1.0000 -1.0000 4038098 1578732034.50 151.4800 60.0001 32.0000 1.9843 1.9850 417.3785 417.5781 0.0300 -1.0000 -1.0000 4038161 1578732034.60 151.4800 60.0001 32.0000 1.9847 1.9855 417.4574 417.6570 0.0300 -1.0000 -1.0000 4038223 1578732034.70 151.4548 60.0011 32.0000 1.9842 1.9850 417.4194 417.6192 0.0300 -1.0000 -1.0000 4038286 1578732034.80 151.4548 60.0011 32.0000 1.9847 1.9855 417.4018 417.6009 0.0299 -1.0000 -1.0000 4038348 1578732034.90 151.4548 60.0011 32.0000 1.9844 1.9851 417.4044 417.6037 0.0300 -1.0000 -1.0000 4038426 1578732035.00 151.4548 60.0011 32.0000 1.9838 1.9846 417.3955 417.5951 0.0300 -1.0000 -1.0000 4038489 1578732035.10 151.4548 60.0011 32.0000 1.9832 1.9840 417.3776 417.5770 0.0300 -1.0000 -1.0000 4038551 1578732035.20 151.4548 60.0011 32.0000 1.9843 1.9851 417.4666 417.6666 0.0301 -1.0000 -1.0000 4038629 1578732035.30 151.4891 60.0011 32.0000 1.9839 1.9847 417.3347 417.5349 0.0301 -1.0000 -1.0000 4038692 1578732035.40 151.4931 60.0011 32.0000 1.9845 1.9853 417.3771 417.5768 0.0300 -1.0000 -1.0000 4038754 1578732035.50 151.4931 60.0011 32.0000 1.9841 1.9849 417.2837 417.4828 0.0299 -1.0000 -1.0000 4038817 1578732035.60 151.4931 60.0011 32.0000 1.9846 1.9854 417.3955 417.5946 0.0300 -1.0000 -1.0000 4038879 1578732035.70 151.4931 60.0011 32.0000 1.9842 1.9850 417.4136 417.6130 0.0299 -1.0000 -1.0000 4039223 1578732035.80 151.4931 60.0011 32.0000 1.9845 1.9853 417.4398 417.6389 0.0300 -1.0000 -1.0000 4039286 1578732035.90 151.4931 60.0011 32.0000 1.9850 1.9858 417.3559 417.5565 0.0301 -1.0000 -1.0000 4039348 1578732036.00 151.4931 60.0011 32.0000 1.9842 1.9850 417.3711 417.5714 0.0301 -1.0000 -1.0000 4039411 1578732036.10 151.4931 60.0011 32.0000 1.9850 1.9858 417.3526 417.5525 0.0300 -1.0000 -1.0000 4039489 1578732036.20 151.4931 60.0011 32.0000 1.9845 1.9852 417.3232 417.5216 0.0299 -1.0000 -1.0000 4039723 1578732036.30 151.4931 60.0011 32.0000 1.9845 1.9853 417.3738 417.5744 0.0302 -1.0000 -1.0000 4039786 1578732036.40 151.4931 60.0011 32.0000 1.9847 1.9854 417.3942 417.5942 0.0300 -1.0000 -1.0000 4039864 1578732036.50 151.5120 60.0011 32.0000 1.9844 1.9852 417.4110 417.6111 0.0301 -1.0000 -1.0000 4039926 1578732036.60 151.5141 60.0011 32.0000 1.9844 1.9852 417.4078 417.6083 0.0301 -1.0000 -1.0000 4040005 1578732036.70 151.5141 60.0011 32.0000 1.9848 1.9856 417.4219 417.6221 0.0301 -1.0000 -1.0000 4040301 1578732036.80 151.5141 60.0011 32.0000 1.9851 1.9858 417.3703 417.5711 0.0302 -1.0000 -1.0000 4040348 1578732036.90 151.5141 60.0011 32.0000 1.9858 1.9866 417.3859 417.5860 0.0301 -1.0000 -1.0000 4040426 1578732037.00 151.5141 60.0011 32.0000 1.9839 1.9847 417.3463 417.5464 0.0301 -1.0000 -1.0000 4040489 1578732037.10 151.5015 60.0011 32.0000 1.9843 1.9851 417.4239 417.6236 0.0300 -1.0000 -1.0000 4040551 1578732037.20 151.5015 60.0011 32.0000 1.9845 1.9853 417.4184 417.6191 0.0301 -1.0000 -1.0000 4040629 1578732037.30 151.5015 60.0011 32.0000 1.9842 1.9850 417.3802 417.5804 0.0301 -1.0000 -1.0000 4041223 1578732037.40 151.5015 60.0011 32.0000 1.9845 1.9853 417.4314 417.6318 0.0301 -1.0000 -1.0000 4041286 1578732037.50 151.5015 60.0011 32.0000 1.9847 1.9855 417.3427 417.5421 0.0300 -1.0000 -1.0000 4041364 1578732037.60 151.5015 60.0011 32.0000 1.9841 1.9849 417.4028 417.6028 0.0300 -1.0000 -1.0000 4041426 1578732037.70 151.4916 60.0011 32.0000 1.9852 1.9860 417.4276 417.6276 0.0301 -1.0000 -1.0000 4041489 1578732037.80 151.4916 60.0011 32.0000 1.9843 1.9851 417.4383 417.6386 0.0301 -1.0000 -1.0000 4041567 1578732037.90 151.4916 60.0011 32.0000 1.9842 1.9849 417.4385 417.6378 0.0299 -1.0000 -1.0000 4041629 1578732038.00 151.4916 60.0011 32.0000 1.9847 1.9855 417.4372 417.6370 0.0301 -1.0000 -1.0000 4041692 1578732038.10 151.4916 60.0011 32.0000 1.9851 1.9859 417.4318 417.6320 0.0300 -1.0000 -1.0000 4041770 1578732038.20 151.5044 60.0011 32.0000 1.9847 1.9854 417.3720 417.5710 0.0299 -1.0000 -1.0000 4041833 1578732038.30 151.5044 60.0011 32.0000 1.9851 1.9858 417.3554 417.5551 0.0301 -1.0000 -1.0000 4041895 1578732038.40 151.5044 60.0011 32.0000 1.9844 1.9852 417.4330 417.6332 0.0301 -1.0000 -1.0000 4041958 1578732038.50 151.5044 60.0011 32.0000 1.9848 1.9856 417.4270 417.6271 0.0301 -1.0000 -1.0000 4042020 1578732038.60 151.5044 60.0011 32.0000 1.9845 1.9853 417.3883 417.5883 0.0301 -1.0000 -1.0000 4042098 1578732038.70 151.5044 60.0011 32.0000 1.9852 1.9860 417.4000 417.5992 0.0299 -1.0000 -1.0000 4042161 1578732038.80 151.4924 60.0011 32.0000 1.9844 1.9852 417.3753 417.5759 0.0301 -1.0000 -1.0000 4042223 1578732038.90 151.4685 60.0011 32.0000 1.9846 1.9854 417.4114 417.6112 0.0300 -1.0000 -1.0000 4042301 1578732039.00 151.4685 60.0011 32.0000 1.9853 1.9861 417.4487 417.6480 0.0299 -1.0000 -1.0000 4042364 1578732039.10 151.4685 60.0011 32.0000 1.9842 1.9849 417.3932 417.5919 0.0299 -1.0000 -1.0000 4042426 1578732039.20 151.4685 60.0011 32.0000 1.9844 1.9852 417.3149 417.5145 0.0300 -1.0000 -1.0000 4042505 1578732039.30 151.4685 60.0011 32.0000 1.9846 1.9854 417.3974 417.5974 0.0301 -1.0000 -1.0000 4042973 1578732039.40 151.4685 60.0011 32.0000 1.9847 1.9855 417.3672 417.5674 0.0301 -1.0000 -1.0000 4043051 1578732039.50 151.4685 60.0011 32.0000 1.9843 1.9851 417.3902 417.5896 0.0300 -1.0000 -1.0000 4043114 1578732039.60 151.4685 60.0011 32.0000 1.9844 1.9852 417.3834 417.5836 0.0301 -1.0000 -1.0000 4043176 1578732039.70 151.4685 60.0011 32.0000 1.9840 1.9848 417.3774 417.5765 0.0299 -1.0000 -1.0000 4043239 1578732039.80 151.4685 60.0011 32.0000 1.9841 1.9849 417.3616 417.5619 0.0301 -1.0000 -1.0000 4043317 1578732039.90 151.4685 60.0011 32.0000 1.9847 1.9855 417.5091 417.7091 0.0300 -1.0000 -1.0000 4043379 1578732040.00 151.4768 60.0012 32.0000 1.9851 1.9858 417.4738 417.6734 0.0300 -1.0000 -1.0000 4043442 1578732040.10 151.5123 60.0017 32.0000 1.9854 1.9861 417.3952 417.5951 0.0301 -1.0000 -1.0000 4043520 1578732040.20 151.5123 60.0017 32.0000 1.9846 1.9854 417.4168 417.6171 0.0301 -1.0000 -1.0000 4043754 1578732040.30 151.5123 60.0017 32.0000 1.9845 1.9853 417.4394 417.6401 0.0302 -1.0000 -1.0000 4043879 1578732040.40 151.5123 60.0017 32.0000 1.9843 1.9850 417.4036 417.6036 0.0301 -1.0000 -1.0000 4043942 1578732040.50 151.5123 60.0017 32.0000 1.9844 1.9852 417.3597 417.5599 0.0301 -1.0000 -1.0000 4044005 1578732040.60 151.5123 60.0017 32.0000 1.9850 1.9858 417.4168 417.6173 0.0302 -1.0000 -1.0000 4044083 1578732040.70 151.4104 60.0017 32.0000 1.9841 1.9848 417.4069 417.6060 0.0299 -1.0000 -1.0000 4044145 1578732040.80 151.4104 60.0017 32.0000 1.9842 1.9850 417.3644 417.5645 0.0301 -1.0000 -1.0000 4044208 1578732040.90 151.4104 60.0017 32.0000 1.9836 1.9844 417.2854 417.4850 0.0300 -1.0000 -1.0000 4044754 1578732041.00 151.4104 60.0017 32.0000 1.9840 1.9848 417.4098 417.6087 0.0299 -1.0000 -1.0000 4044833 1578732041.10 151.4104 60.0017 32.0000 1.9844 1.9852 417.3204 417.5196 0.0300 -1.0000 -1.0000 4044895 1578732041.20 151.4104 60.0017 32.0000 1.9837 1.9845 417.3710 417.5708 0.0300 -1.0000 -1.0000 4044973 1578732041.30 151.4104 60.0017 32.0000 1.9841 1.9849 417.2958 417.4956 0.0300 -1.0000 -1.0000 4045036 1578732041.40 151.4104 60.0017 32.0000 1.9834 1.9842 417.3204 417.5200 0.0300 -1.0000 -1.0000 4045098 1578732041.50 151.4104 60.0017 32.0000 1.9841 1.9849 417.2794 417.4792 0.0301 -1.0000 -1.0000 4045161 1578732041.60 151.4104 60.0017 32.0000 1.9845 1.9853 417.2969 417.4958 0.0299 -1.0000 -1.0000 4045223 1578732041.70 151.4196 60.0017 32.0000 1.9838 1.9846 417.4070 417.6067 0.0300 -1.0000 -1.0000 4045286 1578732041.80 151.4599 60.0017 32.0000 1.9840 1.9848 417.3535 417.5532 0.0301 -1.0000 -1.0000 4045364 1578732041.90 151.4599 60.0017 32.0000 1.9847 1.9855 417.3513 417.5517 0.0302 -1.0000 -1.0000 4045489 1578732042.00 151.4599 60.0017 32.0000 1.9845 1.9853 417.3892 417.5915 0.0303 -1.0000 -1.0000 4045551 1578732042.10 151.4599 60.0017 32.0000 1.9837 1.9844 417.4027 417.6030 0.0301 -1.0000 -1.0000 4045645 1578732042.20 151.4599 60.0017 32.0000 1.9838 1.9845 417.3856 417.5861 0.0302 -1.0000 -1.0000 4045708 1578732042.30 151.4607 60.0017 32.0000 1.9843 1.9851 417.3892 417.5891 0.0301 -1.0000 -1.0000 4045770 1578732042.40 151.4685 60.0017 32.0000 1.9838 1.9845 417.4331 417.6332 0.0301 -1.0000 -1.0000 4045833 1578732042.50 151.4685 60.0017 32.0000 1.9841 1.9849 417.3741 417.5741 0.0301 -1.0000 -1.0000 4045895 1578732042.60 151.4685 60.0017 32.0000 1.9845 1.9853 417.3787 417.5786 0.0300 -1.0000 -1.0000 4045973 1578732042.70 151.4685 60.0017 32.0000 1.9842 1.9850 417.3812 417.5804 0.0300 -1.0000 -1.0000 4046036 1578732042.80 151.4685 60.0017 32.0000 1.9835 1.9843 417.3920 417.5917 0.0301 -1.0000 -1.0000 4046098 1578732042.90 151.4685 60.0017 32.0000 1.9831 1.9839 417.3865 417.5859 0.0300 -1.0000 -1.0000 4046176 1578732043.00 151.4685 60.0017 32.0000 1.9839 1.9847 417.4286 417.6286 0.0300 -1.0000 -1.0000 4046239 1578732043.10 151.4685 60.0017 32.0000 1.9845 1.9853 417.3524 417.5519 0.0300 -1.0000 -1.0000 4046301 1578732043.20 151.4685 60.0017 32.0000 1.9844 1.9852 417.3987 417.5995 0.0302 -1.0000 -1.0000 4046379 1578732043.30 151.4685 60.0017 32.0000 1.9847 1.9855 417.4301 417.6288 0.0298 -1.0000 -1.0000 4046442 1578732043.40 151.4685 60.0017 32.0000 1.9838 1.9846 417.4295 417.6286 0.0300 -1.0000 -1.0000 4046958 1578732043.50 151.4731 60.0017 32.0000 1.9842 1.9850 417.4066 417.6064 0.0300 -1.0000 -1.0000 4047036 1578732043.60 151.5152 60.0017 32.0000 1.9850 1.9858 417.4092 417.6091 0.0300 -1.0000 -1.0000 4047176 1578732043.70 151.5152 60.0017 32.0000 1.9842 1.9849 417.4627 417.6621 0.0299 -1.0000 -1.0000 4047239 1578732043.80 151.5152 60.0017 32.0000 1.9845 1.9853 417.4694 417.6686 0.0300 -1.0000 -1.0000 4047302 1578732043.90 151.5152 60.0017 32.0000 1.9843 1.9851 417.3865 417.5866 0.0301 -1.0000 -1.0000 4047364 1578732044.00 151.5152 60.0017 32.0000 1.9842 1.9850 417.3892 417.5886 0.0300 -1.0000 -1.0000 4047426 1578732044.10 151.5113 60.0017 32.0000 1.9841 1.9849 417.4205 417.6206 0.0301 -1.0000 -1.0000 4047505 1578732044.20 151.4854 60.0017 32.0000 1.9842 1.9850 417.3575 417.5577 0.0301 -1.0000 -1.0000 4047567 1578732044.30 151.4854 60.0017 32.0000 1.9843 1.9851 417.3970 417.5965 0.0300 -1.0000 -1.0000 4047629 1578732044.40 151.4854 60.0017 32.0000 1.9847 1.9855 417.3820 417.5817 0.0299 -1.0000 -1.0000 4047708 1578732044.50 151.4854 60.0017 32.0000 1.9843 1.9851 417.3512 417.5511 0.0301 -1.0000 -1.0000 4047770 1578732044.60 151.4854 60.0017 32.0000 1.9842 1.9850 417.3414 417.5412 0.0301 -1.0000 -1.0000 4047833 1578732044.70 151.4650 60.0010 32.0000 1.9839 1.9847 417.3699 417.5699 0.0300 -1.0000 -1.0000 4047895 1578732044.80 151.4650 60.0010 32.0000 1.9844 1.9851 417.4162 417.6149 0.0298 -1.0000 -1.0000 4047958 1578732044.90 151.4650 60.0010 32.0000 1.9846 1.9853 417.3791 417.5788 0.0301 -1.0000 -1.0000 4048036 1578732045.00 151.4650 60.0010 32.0000 1.9843 1.9851 417.4496 417.6502 0.0301 -1.0000 -1.0000 4048098 1578732045.10 151.4650 60.0010 32.0000 1.9841 1.9849 417.4087 417.6086 0.0300 -1.0000 -1.0000 4048161 1578732045.20 151.4655 60.0010 32.0000 1.9842 1.9850 417.4389 417.6390 0.0301 -1.0000 -1.0000 4048239 1578732045.30 151.4671 60.0010 32.0000 1.9831 1.9839 417.3772 417.5763 0.0300 -1.0000 -1.0000 4048301 1578732045.40 151.4671 60.0010 32.0000 1.9845 1.9853 417.3800 417.5790 0.0298 -1.0000 -1.0000 4048364 1578732045.50 151.4671 60.0010 32.0000 1.9844 1.9852 417.3404 417.5386 0.0298 -1.0000 -1.0000 4048598 1578732045.60 151.4671 60.0010 32.0000 1.9843 1.9850 417.2961 417.4961 0.0300 -1.0000 -1.0000 4048661 1578732045.70 151.4671 60.0010 32.0000 1.9843 1.9851 417.4039 417.6034 0.0300 -1.0000 -1.0000 4048723 1578732045.80 151.4978 60.0010 32.0000 1.9842 1.9850 417.3495 417.5491 0.0300 -1.0000 -1.0000 4048801 1578732045.90 151.4978 60.0010 32.0000 1.9844 1.9851 417.3286 417.5283 0.0300 -1.0000 -1.0000 4048864 1578732046.00 151.4978 60.0010 32.0000 1.9839 1.9847 417.4102 417.6097 0.0300 -1.0000 -1.0000 4049239 1578732046.10 151.4978 60.0010 32.0000 1.9841 1.9849 417.4376 417.6377 0.0301 -1.0000 -1.0000 4049317 1578732046.20 151.4978 60.0010 32.0000 1.9844 1.9851 417.4121 417.6131 0.0302 -1.0000 -1.0000 4049379 1578732046.30 151.4983 60.0010 32.0000 1.9841 1.9849 417.2813 417.4813 0.0300 -1.0000 -1.0000 4049442 1578732046.40 151.5003 60.0010 32.0000 1.9840 1.9848 417.4238 417.6225 0.0298 -1.0000 -1.0000 4049505 1578732046.50 151.5003 60.0010 32.0000 1.9841 1.9849 417.4683 417.6690 0.0301 -1.0000 -1.0000 4049739 1578732046.60 151.5003 60.0010 32.0000 1.9844 1.9852 417.4107 417.6101 0.0300 -1.0000 -1.0000 4049802 1578732046.70 151.5003 60.0010 32.0000 1.9848 1.9856 417.3136 417.5135 0.0301 -1.0000 -1.0000 4049864 1578732046.80 151.5003 60.0010 32.0000 1.9847 1.9854 417.4332 417.6339 0.0302 -1.0000 -1.0000 4049926 1578732046.90 151.4868 60.0010 32.0000 1.9837 1.9845 417.3814 417.5816 0.0301 -1.0000 -1.0000 4050005 1578732047.00 151.4868 60.0010 32.0000 1.9840 1.9848 417.3791 417.5787 0.0300 -1.0000 -1.0000 4050067 1578732047.10 151.4868 60.0010 32.0000 1.9843 1.9851 417.3510 417.5502 0.0299 -1.0000 -1.0000 4050458 1578732047.20 151.4868 60.0010 32.0000 1.9845 1.9853 417.3772 417.5765 0.0301 -1.0000 -1.0000 4050536 1578732047.30 151.4868 60.0010 32.0000 1.9840 1.9848 417.3786 417.5784 0.0300 -1.0000 -1.0000 4050614 1578732047.40 151.4787 60.0010 32.0000 1.9837 1.9845 417.4261 417.6254 0.0300 -1.0000 -1.0000 4050676 1578732047.50 151.4768 60.0010 32.0000 1.9837 1.9845 417.4233 417.6239 0.0301 -1.0000 -1.0000 4050754 1578732047.60 151.4768 60.0010 32.0000 1.9837 1.9845 417.3228 417.5224 0.0300 -1.0000 -1.0000 4051020 1578732047.70 151.4768 60.0010 32.0000 1.9843 1.9851 417.3704 417.5701 0.0300 -1.0000 -1.0000 4051083 1578732047.80 151.4768 60.0010 32.0000 1.9838 1.9846 417.4535 417.6534 0.0300 -1.0000 -1.0000 4051161 1578732047.90 151.4745 60.0010 32.0000 1.9842 1.9849 417.4209 417.6203 0.0300 -1.0000 -1.0000 4051223 1578732048.00 151.4582 60.0010 32.0000 1.9841 1.9848 417.4275 417.6278 0.0301 -1.0000 -1.0000 4051286 1578732048.10 151.4582 60.0010 32.0000 1.9841 1.9849 417.4300 417.6292 0.0299 -1.0000 -1.0000 4051348 1578732048.20 151.4582 60.0010 32.0000 1.9844 1.9852 417.3016 417.5008 0.0300 -1.0000 -1.0000 4051411 1578732048.30 151.4582 60.0010 32.0000 1.9844 1.9852 417.3621 417.5621 0.0300 -1.0000 -1.0000 4051473 1578732048.40 151.4582 60.0010 32.0000 1.9849 1.9857 417.4308 417.6298 0.0299 -1.0000 -1.0000 4051551 1578732048.50 151.5001 60.0010 32.0000 1.9847 1.9854 417.3868 417.5855 0.0299 -1.0000 -1.0000 4051614 1578732048.60 151.5016 60.0010 32.0000 1.9846 1.9854 417.4033 417.6026 0.0300 -1.0000 -1.0000 4051879 1578732048.70 151.5016 60.0010 32.0000 1.9842 1.9850 417.4538 417.6532 0.0300 -1.0000 -1.0000 4051942 1578732048.80 151.5016 60.0010 32.0000 1.9847 1.9855 417.4849 417.6850 0.0300 -1.0000 -1.0000 4052005 1578732048.90 151.5016 60.0010 32.0000 1.9845 1.9853 417.3886 417.5890 0.0300 -1.0000 -1.0000 4052083 1578732049.00 151.5022 60.0010 32.0000 1.9843 1.9850 417.3406 417.5404 0.0300 -1.0000 -1.0000 4052145 1578732049.10 151.5035 60.0010 32.0000 1.9845 1.9853 417.3948 417.5941 0.0300 -1.0000 -1.0000 4052223 1578732049.20 151.5035 60.0010 32.0000 1.9843 1.9851 417.4336 417.6329 0.0300 -1.0000 -1.0000 4052301 1578732049.30 151.5035 60.0010 32.0000 1.9837 1.9845 417.3381 417.5378 0.0300 -1.0000 -1.0000 4052364 1578732049.40 151.5035 60.0010 32.0000 1.9839 1.9847 417.3026 417.5024 0.0301 -1.0000 -1.0000 4052426 1578732049.50 151.5035 60.0010 32.0000 1.9842 1.9850 417.4552 417.6544 0.0300 -1.0000 -1.0000 4052489 1578732049.60 151.4561 60.0010 32.0000 1.9843 1.9851 417.4494 417.6497 0.0301 -1.0000 -1.0000 4052864 1578732049.70 151.4561 60.0010 32.0000 1.9838 1.9846 417.3806 417.5807 0.0301 -1.0000 -1.0000 4052942 1578732049.80 151.4561 60.0010 32.0000 1.9844 1.9852 417.3507 417.5507 0.0301 -1.0000 -1.0000 4053005 1578732049.90 151.4561 60.0010 32.0000 1.9834 1.9842 417.4214 417.6211 0.0301 -1.0000 -1.0000 4053067 1578732050.00 151.4561 60.0010 32.0000 1.9844 1.9851 417.4257 417.6264 0.0301 -1.0000 -1.0000 4053129 1578732050.10 151.4719 60.0012 32.0000 1.9843 1.9851 417.3494 417.5499 0.0302 -1.0000 -1.0000 4053833 1578732050.20 151.5103 60.0018 32.0000 1.9845 1.9853 417.4992 417.6984 0.0300 -1.0000 -1.0000 4053895 1578732050.30 151.5103 60.0018 32.0000 1.9849 1.9857 417.4145 417.6146 0.0301 -1.0000 -1.0000 4053958 1578732050.40 151.5103 60.0018 32.0000 1.9843 1.9851 417.4443 417.6439 0.0300 -1.0000 -1.0000 4054036 1578732050.50 151.5103 60.0018 32.0000 1.9838 1.9846 417.3698 417.5689 0.0299 -1.0000 -1.0000 4054114 1578732050.60 151.5103 60.0018 32.0000 1.9848 1.9856 417.4365 417.6356 0.0300 -1.0000 -1.0000 4054176 1578732050.70 151.4740 60.0018 32.0000 1.9843 1.9851 417.3924 417.5918 0.0299 -1.0000 -1.0000 4054239 1578732050.80 151.4740 60.0018 32.0000 1.9845 1.9853 417.4346 417.6344 0.0300 -1.0000 -1.0000 4054317 1578732050.90 151.4740 60.0018 32.0000 1.9850 1.9858 417.4664 417.6655 0.0298 -1.0000 -1.0000 4054379 1578732051.00 151.4740 60.0018 32.0000 1.9850 1.9857 417.3863 417.5847 0.0299 -1.0000 -1.0000 4054442 1578732051.10 151.4740 60.0018 32.0000 1.9850 1.9858 417.3729 417.5724 0.0300 -1.0000 -1.0000 4054505 1578732051.20 151.4725 60.0018 32.0000 1.9848 1.9856 417.4876 417.6876 0.0301 -1.0000 -1.0000 4054583 1578732051.30 151.4719 60.0018 32.0000 1.9841 1.9848 417.3776 417.5774 0.0300 -1.0000 -1.0000 4054645 1578732051.40 151.4719 60.0018 32.0000 1.9844 1.9852 417.4078 417.6071 0.0299 -1.0000 -1.0000 4054708 1578732051.50 151.4719 60.0018 32.0000 1.9848 1.9856 417.5874 417.7871 0.0300 -1.0000 -1.0000 4054786 1578732051.60 151.4719 60.0018 32.0000 1.9848 1.9856 417.4370 417.6364 0.0300 -1.0000 -1.0000 4054848 1578732051.70 151.4719 60.0018 32.0000 1.9845 1.9853 417.4562 417.6560 0.0300 -1.0000 -1.0000 4054973 1578732051.80 151.5108 60.0018 32.0000 1.9848 1.9855 417.4022 417.6018 0.0300 -1.0000 -1.0000 4055051 1578732051.90 151.5108 60.0018 32.0000 1.9844 1.9852 417.4912 417.6913 0.0301 -1.0000 -1.0000 4055114 1578732052.00 151.5108 60.0018 32.0000 1.9845 1.9852 417.4884 417.6881 0.0300 -1.0000 -1.0000 4055176 1578732052.10 151.5108 60.0018 32.0000 1.9844 1.9852 417.4496 417.6494 0.0301 -1.0000 -1.0000 4055255 1578732052.20 151.5108 60.0018 32.0000 1.9848 1.9856 417.5139 417.7142 0.0301 -1.0000 -1.0000 4055317 1578732052.30 151.5037 60.0018 32.0000 1.9850 1.9858 417.5035 417.7028 0.0299 -1.0000 -1.0000 4055379 1578732052.40 151.5037 60.0018 32.0000 1.9846 1.9854 417.5297 417.7287 0.0299 -1.0000 -1.0000 4055442 1578732052.50 151.5037 60.0018 32.0000 1.9845 1.9853 417.4344 417.6344 0.0300 -1.0000 -1.0000 4055505 1578732052.60 151.5037 60.0018 32.0000 1.9840 1.9848 417.4426 417.6424 0.0301 -1.0000 -1.0000 4055583 1578732052.70 151.5037 60.0018 32.0000 1.9842 1.9850 417.4325 417.6319 0.0299 -1.0000 -1.0000 4055755 1578732052.80 151.5008 60.0018 32.0000 1.9843 1.9851 417.4399 417.6401 0.0300 -1.0000 -1.0000 4055817 1578732052.90 151.4739 60.0018 32.0000 1.9838 1.9845 417.4498 417.6482 0.0299 -1.0000 -1.0000 4055895 1578732053.00 151.4739 60.0018 32.0000 1.9838 1.9846 417.4469 417.6470 0.0301 -1.0000 -1.0000 4055958 1578732053.10 151.4739 60.0018 32.0000 1.9843 1.9851 417.3904 417.5900 0.0300 -1.0000 -1.0000 4056020 1578732053.20 151.4739 60.0018 32.0000 1.9848 1.9856 417.4945 417.6941 0.0300 -1.0000 -1.0000 4056255 1578732053.30 151.4739 60.0018 32.0000 1.9843 1.9850 417.4363 417.6354 0.0299 -1.0000 -1.0000 4056317 1578732053.40 151.4764 60.0018 32.0000 1.9840 1.9848 417.5200 417.7197 0.0300 -1.0000 -1.0000 4056379 1578732053.50 151.4764 60.0018 32.0000 1.9847 1.9855 417.4669 417.6656 0.0300 -1.0000 -1.0000 4056458 1578732053.60 151.4764 60.0018 32.0000 1.9848 1.9856 417.3991 417.5989 0.0300 -1.0000 -1.0000 4056520 1578732053.70 151.4764 60.0018 32.0000 1.9845 1.9853 417.4403 417.6396 0.0300 -1.0000 -1.0000 4056739 1578732053.80 151.4764 60.0018 32.0000 1.9841 1.9848 417.4741 417.6738 0.0300 -1.0000 -1.0000 4056817 1578732053.90 151.4943 60.0018 32.0000 1.9849 1.9857 417.4308 417.6309 0.0301 -1.0000 -1.0000 4056864 1578732054.00 151.4992 60.0018 32.0000 1.9841 1.9849 417.4959 417.6953 0.0299 -1.0000 -1.0000 4056942 1578732054.10 151.4992 60.0018 32.0000 1.9843 1.9851 417.5294 417.7283 0.0299 -1.0000 -1.0000 4057005 1578732054.20 151.4992 60.0018 32.0000 1.9845 1.9853 417.4534 417.6531 0.0300 -1.0000 -1.0000 4057879 1578732054.30 151.4992 60.0018 32.0000 1.9849 1.9857 417.4733 417.6734 0.0301 -1.0000 -1.0000 4057926 1578732054.40 151.4992 60.0018 32.0000 1.9849 1.9857 417.4457 417.6452 0.0300 -1.0000 -1.0000 4058020 1578732054.50 151.4745 60.0018 32.0000 1.9844 1.9852 417.4512 417.6505 0.0300 -1.0000 -1.0000 4058083 1578732054.60 151.4745 60.0018 32.0000 1.9843 1.9851 417.4477 417.6470 0.0299 -1.0000 -1.0000 4058161 1578732054.70 151.4745 60.0018 32.0000 1.9849 1.9856 417.3756 417.5744 0.0299 -1.0000 -1.0000 4058223 1578732054.80 151.4745 60.0018 32.0000 1.9850 1.9858 417.3859 417.5844 0.0299 -1.0000 -1.0000 4058286 1578732054.90 151.4745 60.0018 32.0000 1.9844 1.9852 417.4068 417.6071 0.0302 -1.0000 -1.0000 4058348 1578732055.00 151.4784 60.0016 32.0000 1.9846 1.9854 417.3580 417.5583 0.0301 -1.0000 -1.0000 4058411 1578732055.10 151.4784 60.0016 32.0000 1.9847 1.9855 417.3897 417.5894 0.0301 -1.0000 -1.0000 4058473 1578732055.20 151.4784 60.0016 32.0000 1.9844 1.9852 417.4374 417.6375 0.0301 -1.0000 -1.0000 4058551 1578732055.30 151.4784 60.0016 32.0000 1.9845 1.9853 417.4195 417.6191 0.0300 -1.0000 -1.0000 4058614 1578732055.40 151.4784 60.0016 32.0000 1.9837 1.9845 417.4710 417.6705 0.0300 -1.0000 -1.0000 4058676 1578732055.50 151.4828 60.0016 32.0000 1.9851 1.9859 417.4292 417.6286 0.0299 -1.0000 -1.0000 4058755 1578732055.60 151.5028 60.0016 32.0000 1.9848 1.9856 417.4291 417.6288 0.0301 -1.0000 -1.0000 4058817 1578732055.70 151.5028 60.0016 32.0000 1.9845 1.9852 417.5342 417.7341 0.0300 -1.0000 -1.0000 4058879 1578732055.80 151.5028 60.0016 32.0000 1.9839 1.9847 417.4721 417.6712 0.0299 -1.0000 -1.0000 4059114 1578732055.90 151.5028 60.0016 32.0000 1.9846 1.9854 417.4690 417.6679 0.0299 -1.0000 -1.0000 4059176 1578732056.00 151.5028 60.0016 32.0000 1.9846 1.9854 417.4664 417.6657 0.0300 -1.0000 -1.0000 4059239 1578732056.10 151.4703 60.0016 32.0000 1.9835 1.9843 417.4388 417.6392 0.0301 -1.0000 -1.0000 4059317 1578732056.20 151.4703 60.0016 32.0000 1.9842 1.9849 417.4571 417.6561 0.0299 -1.0000 -1.0000 4059379 1578732056.30 151.4703 60.0016 32.0000 1.9845 1.9853 417.4820 417.6825 0.0301 -1.0000 -1.0000 4059645 1578732056.40 151.4703 60.0016 32.0000 1.9843 1.9851 417.4502 417.6495 0.0299 -1.0000 -1.0000 4059723 1578732056.50 151.4703 60.0016 32.0000 1.9840 1.9848 417.4575 417.6567 0.0300 -1.0000 -1.0000 4059786 1578732056.60 151.4831 60.0016 32.0000 1.9845 1.9853 417.4472 417.6473 0.0301 -1.0000 -1.0000 4059864 1578732056.70 151.4996 60.0016 32.0000 1.9846 1.9853 417.4492 417.6495 0.0301 -1.0000 -1.0000 4059926 1578732056.80 151.4996 60.0016 32.0000 1.9841 1.9849 417.4363 417.6364 0.0301 -1.0000 -1.0000 4059989 1578732056.90 151.4996 60.0016 32.0000 1.9837 1.9845 417.4433 417.6428 0.0300 -1.0000 -1.0000 4100067 1578732057.00 151.4996 60.0016 32.0000 1.9833 1.9841 417.4353 417.6350 0.0300 -1.0000 -1.0000 4100129 1578732057.10 151.4996 60.0016 32.0000 1.9841 1.9849 417.3831 417.5827 0.0300 -1.0000 -1.0000 4100192 1578732057.20 151.5022 60.0016 32.0000 1.9842 1.9849 417.4292 417.6300 0.0302 -1.0000 -1.0000 4100254 1578732057.30 151.5022 60.0016 32.0000 1.9846 1.9854 417.3911 417.5910 0.0301 -1.0000 -1.0000 4100645 1578732057.40 151.5022 60.0016 32.0000 1.9852 1.9860 417.4384 417.6381 0.0300 -1.0000 -1.0000 4100708 1578732057.50 151.5022 60.0016 32.0000 1.9845 1.9853 417.4029 417.6021 0.0300 -1.0000 -1.0000 4100770 1578732057.60 151.5022 60.0016 32.0000 1.9842 1.9850 417.4103 417.6099 0.0300 -1.0000 -1.0000 4100848 1578732057.70 151.5049 60.0016 32.0000 1.9839 1.9847 417.4059 417.6057 0.0301 -1.0000 -1.0000 4100911 1578732057.80 151.5049 60.0016 32.0000 1.9843 1.9851 417.3888 417.5883 0.0299 -1.0000 -1.0000 4101239 1578732057.90 151.5049 60.0016 32.0000 1.9846 1.9854 417.3954 417.5943 0.0300 -1.0000 -1.0000 4101301 1578732058.00 151.5049 60.0016 32.0000 1.9843 1.9850 417.3537 417.5548 0.0301 -1.0000 -1.0000 4101364 1578732058.10 151.5049 60.0016 32.0000 1.9841 1.9849 417.4049 417.6043 0.0300 -1.0000 -1.0000 4101442 1578732058.20 151.5052 60.0016 32.0000 1.9841 1.9849 417.4754 417.6753 0.0300 -1.0000 -1.0000 4101504 1578732058.30 151.5078 60.0016 32.0000 1.9844 1.9852 417.3205 417.5201 0.0300 -1.0000 -1.0000 4101567 1578732058.40 151.5078 60.0016 32.0000 1.9845 1.9852 417.4346 417.6342 0.0300 -1.0000 -1.0000 4101770 1578732058.50 151.5078 60.0016 32.0000 1.9854 1.9862 417.4540 417.6543 0.0301 -1.0000 -1.0000 4101817 1578732058.60 151.5078 60.0016 32.0000 1.9845 1.9853 417.4305 417.6302 0.0300 -1.0000 -1.0000 4101895 1578732058.70 151.5078 60.0016 32.0000 1.9845 1.9853 417.4365 417.6362 0.0300 -1.0000 -1.0000 4101958 1578732058.80 151.5401 60.0016 32.0000 1.9847 1.9855 417.3745 417.5736 0.0299 -1.0000 -1.0000 4102020 1578732058.90 151.5401 60.0016 32.0000 1.9847 1.9855 417.4207 417.6198 0.0299 -1.0000 -1.0000 4102270 1578732059.00 151.5401 60.0016 32.0000 1.9847 1.9855 417.4489 417.6481 0.0299 -1.0000 -1.0000 4102333 1578732059.10 151.5401 60.0016 32.0000 1.9846 1.9854 417.4097 417.6088 0.0300 -1.0000 -1.0000 4102395 1578732059.20 151.5401 60.0016 32.0000 1.9846 1.9854 417.3615 417.5616 0.0301 -1.0000 -1.0000 4102458 1578732059.30 151.5168 60.0016 32.0000 1.9844 1.9852 417.4157 417.6158 0.0300 -1.0000 -1.0000 4102520 1578732059.40 151.5110 60.0016 32.0000 1.9842 1.9850 417.3917 417.5915 0.0301 -1.0000 -1.0000 4102770 1578732059.50 151.5110 60.0016 32.0000 1.9845 1.9853 417.3411 417.5410 0.0300 -1.0000 -1.0000 4102833 1578732059.60 151.5110 60.0016 32.0000 1.9850 1.9858 417.4007 417.5997 0.0299 -1.0000 -1.0000 4102895 1578732059.70 151.5110 60.0016 32.0000 1.9853 1.9861 417.4349 417.6346 0.0300 -1.0000 -1.0000 4102958 1578732059.80 151.5110 60.0016 32.0000 1.9846 1.9853 417.3968 417.5967 0.0301 -1.0000 -1.0000 4103036 1578732059.90 151.5153 60.0016 32.0000 1.9844 1.9851 417.3970 417.5965 0.0300 -1.0000 -1.0000 4103255 1578732060.00 151.5153 60.0016 32.0000 1.9856 1.9864 417.3792 417.5795 0.0301 -1.0000 -1.0000 4103317 1578732060.10 151.5153 60.0016 32.0000 1.9848 1.9856 417.4073 417.6065 0.0299 -1.0000 -1.0000 4103395 1578732060.20 151.5153 60.0016 32.0000 1.9846 1.9854 417.4273 417.6266 0.0300 -1.0000 -1.0000 4103458 1578732060.30 151.5153 60.0016 32.0000 1.9837 1.9845 417.4063 417.6062 0.0300 -1.0000 -1.0000 4103520 1578732060.40 151.5153 60.0016 32.0000 1.9843 1.9851 417.3759 417.5755 0.0300 -1.0000 -1.0000 4103755 1578732060.50 151.4756 60.0016 32.0000 1.9848 1.9856 417.3879 417.5873 0.0300 -1.0000 -1.0000 4103817 1578732060.60 151.4756 60.0016 32.0000 1.9844 1.9852 417.3848 417.5841 0.0300 -1.0000 -1.0000 4103895 1578732060.70 151.4756 60.0016 32.0000 1.9851 1.9859 417.4374 417.6370 0.0300 -1.0000 -1.0000 4103958 1578732060.80 151.4756 60.0016 32.0000 1.9839 1.9847 417.4778 417.6777 0.0301 -1.0000 -1.0000 4104020 1578732060.90 151.4756 60.0016 32.0000 1.9850 1.9858 417.4617 417.6607 0.0299 -1.0000 -1.0000 4104129 1578732061.00 151.5271 60.0016 32.0000 1.9849 1.9857 417.4182 417.6168 0.0299 -1.0000 -1.0000 4104192 1578732061.10 151.5317 60.0016 32.0000 1.9848 1.9856 417.4413 417.6412 0.0301 -1.0000 -1.0000 4104255 1578732061.20 151.5317 60.0016 32.0000 1.9848 1.9856 417.4488 417.6485 0.0300 -1.0000 -1.0000 4104333 1578732061.30 151.5317 60.0016 32.0000 1.9847 1.9855 417.4650 417.6650 0.0301 -1.0000 -1.0000 4104395 1578732061.40 151.5317 60.0016 32.0000 1.9845 1.9853 417.4510 417.6502 0.0299 -1.0000 -1.0000 4104770 1578732061.50 151.5317 60.0016 32.0000 1.9848 1.9856 417.4464 417.6452 0.0301 -1.0000 -1.0000 4104848 1578732061.60 151.4579 60.0016 32.0000 1.9854 1.9862 417.4573 417.6568 0.0300 -1.0000 -1.0000 4104911 1578732061.70 151.4579 60.0016 32.0000 1.9845 1.9853 417.4533 417.6535 0.0300 -1.0000 -1.0000 4104973 1578732061.80 151.4579 60.0016 32.0000 1.9846 1.9853 417.4694 417.6694 0.0301 -1.0000 -1.0000 4105051 1578732061.90 151.4579 60.0016 32.0000 1.9839 1.9846 417.4152 417.6138 0.0299 -1.0000 -1.0000 4105223 1578732062.00 151.4579 60.0016 32.0000 1.9844 1.9852 417.3620 417.5616 0.0300 -1.0000 -1.0000 4105286 1578732062.10 151.4410 60.0016 32.0000 1.9834 1.9842 417.3564 417.5559 0.0300 -1.0000 -1.0000 4105364 1578732062.20 151.4407 60.0016 32.0000 1.9835 1.9843 417.3667 417.5663 0.0300 -1.0000 -1.0000 4105426 1578732062.30 151.4407 60.0016 32.0000 1.9843 1.9851 417.3997 417.5993 0.0300 -1.0000 -1.0000 4105489 1578732062.40 151.4407 60.0016 32.0000 1.9848 1.9856 417.4342 417.6334 0.0299 -1.0000 -1.0000 4105629 1578732062.50 151.4407 60.0016 32.0000 1.9856 1.9864 417.4750 417.6746 0.0300 -1.0000 -1.0000 4105692 1578732062.60 151.4532 60.0016 32.0000 1.9851 1.9859 417.5219 417.7229 0.0302 -1.0000 -1.0000 4105755 1578732062.70 151.5131 60.0016 32.0000 1.9855 1.9863 417.4458 417.6462 0.0300 -1.0000 -1.0000 4105817 1578732062.80 151.5131 60.0016 32.0000 1.9851 1.9858 417.4012 417.6008 0.0301 -1.0000 -1.0000 4105895 1578732062.90 151.5131 60.0016 32.0000 1.9845 1.9853 417.3940 417.5929 0.0299 -1.0000 -1.0000 4105973 1578732063.00 151.5131 60.0016 32.0000 1.9843 1.9850 417.4179 417.6174 0.0300 -1.0000 -1.0000 4106145 1578732063.10 151.5131 60.0016 32.0000 1.9843 1.9850 417.3938 417.5929 0.0299 -1.0000 -1.0000 4106208 1578732063.20 151.4893 60.0016 32.0000 1.9846 1.9854 417.4210 417.6200 0.0300 -1.0000 -1.0000 4106270 1578732063.30 151.4893 60.0016 32.0000 1.9845 1.9853 417.3987 417.5984 0.0300 -1.0000 -1.0000 4106333 1578732063.40 151.4893 60.0016 32.0000 1.9843 1.9851 417.4600 417.6591 0.0299 -1.0000 -1.0000 4106395 1578732063.50 151.4893 60.0016 32.0000 1.9848 1.9855 417.4221 417.6208 0.0299 -1.0000 -1.0000 4107145 1578732063.60 151.4893 60.0016 32.0000 1.9849 1.9857 417.4662 417.6659 0.0300 -1.0000 -1.0000 4107208 1578732063.70 151.4893 60.0016 32.0000 1.9850 1.9857 417.4641 417.6641 0.0301 -1.0000 -1.0000 4107270 1578732063.80 151.5362 60.0016 32.0000 1.9848 1.9856 417.4213 417.6202 0.0299 -1.0000 -1.0000 4107348 1578732063.90 151.5399 60.0016 32.0000 1.9854 1.9862 417.3389 417.5388 0.0301 -1.0000 -1.0000 4107411 1578732064.00 151.5399 60.0016 32.0000 1.9847 1.9855 417.3336 417.5333 0.0300 -1.0000 -1.0000 4107473 1578732064.10 151.5399 60.0016 32.0000 1.9839 1.9847 417.3590 417.5592 0.0301 -1.0000 -1.0000 4107552 1578732064.20 151.5399 60.0016 32.0000 1.9842 1.9850 417.4386 417.6383 0.0300 -1.0000 -1.0000 4107614 1578732064.30 151.5278 60.0016 32.0000 1.9838 1.9846 417.3947 417.5945 0.0300 -1.0000 -1.0000 4107676 1578732064.40 151.4644 60.0016 32.0000 1.9849 1.9856 417.4104 417.6097 0.0300 -1.0000 -1.0000 4107755 1578732064.50 151.4644 60.0016 32.0000 1.9847 1.9854 417.4905 417.6906 0.0301 -1.0000 -1.0000 4107879 1578732064.60 151.4644 60.0016 32.0000 1.9849 1.9857 417.4033 417.6040 0.0302 -1.0000 -1.0000 4107958 1578732064.70 151.4644 60.0016 32.0000 1.9852 1.9860 417.3966 417.5966 0.0300 -1.0000 -1.0000 4108020 1578732064.80 151.4644 60.0016 32.0000 1.9845 1.9853 417.3659 417.5647 0.0299 -1.0000 -1.0000 4108083 1578732064.90 151.4915 60.0016 32.0000 1.9851 1.9859 417.4135 417.6133 0.0301 -1.0000 -1.0000 4108145 1578732065.00 151.4915 60.0016 32.0000 1.9843 1.9851 417.3905 417.5900 0.0300 -1.0000 -1.0000 4108255 1578732065.10 151.4915 60.0016 32.0000 1.9840 1.9847 417.4034 417.6030 0.0300 -1.0000 -1.0000 4108317 1578732065.20 151.4915 60.0016 32.0000 1.9844 1.9852 417.3741 417.5735 0.0300 -1.0000 -1.0000 4108379 1578732065.30 151.4915 60.0016 32.0000 1.9839 1.9846 417.3695 417.5682 0.0298 -1.0000 -1.0000 4108442 1578732065.40 151.4779 60.0016 32.0000 1.9841 1.9849 417.3726 417.5709 0.0299 -1.0000 -1.0000 4108505 1578732065.50 151.4689 60.0016 32.0000 1.9850 1.9858 417.4327 417.6319 0.0299 -1.0000 -1.0000 4108755 1578732065.60 151.4689 60.0016 32.0000 1.9845 1.9853 417.3574 417.5568 0.0301 -1.0000 -1.0000 4108817 1578732065.70 151.4689 60.0016 32.0000 1.9844 1.9852 417.4013 417.6000 0.0299 -1.0000 -1.0000 4108879 1578732065.80 151.4689 60.0016 32.0000 1.9845 1.9853 417.2958 417.4954 0.0300 -1.0000 -1.0000 4108942 1578732065.90 151.4689 60.0016 32.0000 1.9843 1.9851 417.3836 417.5834 0.0301 -1.0000 -1.0000 4109005 1578732066.00 151.4935 60.0016 32.0000 1.9846 1.9854 417.4978 417.6977 0.0300 -1.0000 -1.0000 4109489 1578732066.10 151.4935 60.0016 32.0000 1.9849 1.9857 417.3587 417.5573 0.0300 -1.0000 -1.0000 4109552 1578732066.20 151.4935 60.0016 32.0000 1.9846 1.9854 417.3699 417.5696 0.0300 -1.0000 -1.0000 4109614 1578732066.30 151.4935 60.0016 32.0000 1.9849 1.9857 417.3311 417.5303 0.0300 -1.0000 -1.0000 4109676 1578732066.40 151.4935 60.0016 32.0000 1.9854 1.9862 417.4090 417.6105 0.0302 -1.0000 -1.0000 4109755 1578732066.50 151.5275 60.0016 32.0000 1.9850 1.9858 417.4716 417.6713 0.0301 -1.0000 -1.0000 4110020 1578732066.60 151.5591 60.0016 32.0000 1.9846 1.9854 417.4007 417.5998 0.0298 -1.0000 -1.0000 4110098 1578732066.70 151.5591 60.0016 32.0000 1.9850 1.9858 417.4343 417.6329 0.0299 -1.0000 -1.0000 4110161 1578732066.80 151.5591 60.0016 32.0000 1.9850 1.9858 417.4164 417.6151 0.0299 -1.0000 -1.0000 4110223 1578732066.90 151.5591 60.0016 32.0000 1.9845 1.9853 417.3673 417.5659 0.0298 -1.0000 -1.0000 4110301 1578732067.00 151.5591 60.0016 32.0000 1.9847 1.9854 417.3788 417.5781 0.0300 -1.0000 -1.0000 4110489 1578732067.10 151.5124 60.0016 32.0000 1.9839 1.9847 417.3735 417.5727 0.0299 -1.0000 -1.0000 4110551 1578732067.20 151.5082 60.0016 32.0000 1.9846 1.9854 417.3789 417.5781 0.0300 -1.0000 -1.0000 4110614 1578732067.30 151.5082 60.0016 32.0000 1.9847 1.9855 417.3261 417.5265 0.0301 -1.0000 -1.0000 4110676 1578732067.40 151.5082 60.0016 32.0000 1.9849 1.9857 417.3680 417.5673 0.0300 -1.0000 -1.0000 4110739 1578732067.50 151.5082 60.0016 32.0000 1.9847 1.9855 417.4244 417.6244 0.0300 -1.0000 -1.0000 4110817 1578732067.60 151.5062 60.0016 32.0000 1.9848 1.9856 417.3862 417.5852 0.0299 -1.0000 -1.0000 4110879 1578732067.70 151.4546 60.0016 32.0000 1.9851 1.9859 417.4088 417.6077 0.0299 -1.0000 -1.0000 4110942 1578732067.80 151.4546 60.0016 32.0000 1.9844 1.9852 417.3313 417.5309 0.0300 -1.0000 -1.0000 4111020 1578732067.90 151.4546 60.0016 32.0000 1.9844 1.9852 417.3803 417.5798 0.0300 -1.0000 -1.0000 4111083 1578732068.00 151.4546 60.0016 32.0000 1.9836 1.9843 417.3795 417.5788 0.0299 -1.0000 -1.0000 4111145 1578732068.10 151.4546 60.0016 32.0000 1.9845 1.9853 417.3579 417.5561 0.0299 -1.0000 -1.0000 4111317 1578732068.20 151.5106 60.0016 32.0000 1.9837 1.9845 417.3399 417.5400 0.0301 -1.0000 -1.0000 4111379 1578732068.30 151.5106 60.0016 32.0000 1.9842 1.9850 417.3143 417.5140 0.0300 -1.0000 -1.0000 4111442 1578732068.40 151.5106 60.0016 32.0000 1.9843 1.9851 417.2956 417.4944 0.0299 -1.0000 -1.0000 4111520 1578732068.50 151.5106 60.0016 32.0000 1.9846 1.9854 417.3546 417.5533 0.0299 -1.0000 -1.0000 4111583 1578732068.60 151.5106 60.0016 32.0000 1.9843 1.9851 417.4012 417.6006 0.0300 -1.0000 -1.0000 4111879 1578732068.70 151.5106 60.0016 32.0000 1.9840 1.9847 417.4167 417.6166 0.0300 -1.0000 -1.0000 4111942 1578732068.80 151.4667 60.0016 32.0000 1.9849 1.9856 417.3076 417.5068 0.0300 -1.0000 -1.0000 4112005 1578732068.90 151.4667 60.0016 32.0000 1.9848 1.9855 417.3250 417.5245 0.0300 -1.0000 -1.0000 4112067 1578732069.00 151.4667 60.0016 32.0000 1.9842 1.9849 417.3328 417.5317 0.0299 -1.0000 -1.0000 4112129 1578732069.10 151.4667 60.0016 32.0000 1.9842 1.9850 417.3812 417.5805 0.0300 -1.0000 -1.0000 4112520 1578732069.20 151.4667 60.0016 32.0000 1.9838 1.9846 417.4253 417.6248 0.0300 -1.0000 -1.0000 4112598 1578732069.30 151.4781 60.0016 32.0000 1.9842 1.9849 417.3713 417.5707 0.0300 -1.0000 -1.0000 4112661 1578732069.40 151.4886 60.0016 32.0000 1.9841 1.9849 417.3337 417.5334 0.0301 -1.0000 -1.0000 4112723 1578732069.50 151.4886 60.0016 32.0000 1.9847 1.9855 417.4105 417.6104 0.0300 -1.0000 -1.0000 4112786 1578732069.60 151.4886 60.0016 32.0000 1.9848 1.9856 417.4303 417.6294 0.0299 -1.0000 -1.0000 4112864 1578732069.70 151.4886 60.0016 32.0000 1.9855 1.9862 417.4528 417.6522 0.0300 -1.0000 -1.0000 4112926 1578732069.80 151.4886 60.0016 32.0000 1.9838 1.9846 417.4348 417.6344 0.0300 -1.0000 -1.0000 4112989 1578732069.90 151.5012 60.0013 32.0000 1.9847 1.9855 417.5039 417.7031 0.0299 -1.0000 -1.0000 4113051 1578732070.00 151.5012 60.0013 32.0000 1.9852 1.9859 417.3943 417.5944 0.0300 -1.0000 -1.0000 4113114 1578732070.10 151.5012 60.0013 32.0000 1.9844 1.9852 417.4271 417.6259 0.0299 -1.0000 -1.0000 4113379 1578732070.20 151.5012 60.0013 32.0000 1.9841 1.9848 417.4077 417.6087 0.0303 -1.0000 -1.0000 4113442 1578732070.30 151.5012 60.0013 32.0000 1.9846 1.9854 417.4149 417.6131 0.0298 -1.0000 -1.0000 4113505 1578732070.40 151.5012 60.0013 32.0000 1.9842 1.9850 417.3315 417.5305 0.0299 -1.0000 -1.0000 4113567 1578732070.50 151.5045 60.0013 32.0000 1.9847 1.9854 417.3776 417.5765 0.0300 -1.0000 -1.0000 4113629 1578732070.60 151.5060 60.0013 32.0000 1.9846 1.9854 417.4104 417.6101 0.0300 -1.0000 -1.0000 4113989 1578732070.70 151.5060 60.0013 32.0000 1.9847 1.9855 417.4026 417.6018 0.0300 -1.0000 -1.0000 4114052 1578732070.80 151.5060 60.0013 32.0000 1.9846 1.9854 417.4046 417.6042 0.0300 -1.0000 -1.0000 4114114 1578732070.90 151.5060 60.0013 32.0000 1.9850 1.9858 417.4537 417.6521 0.0299 -1.0000 -1.0000 4114192 1578732071.00 151.5060 60.0013 32.0000 1.9847 1.9855 417.4130 417.6131 0.0300 -1.0000 -1.0000 4114255 1578732071.10 151.4820 60.0013 32.0000 1.9838 1.9846 417.4323 417.6310 0.0299 -1.0000 -1.0000 4114317 1578732071.20 151.4820 60.0013 32.0000 1.9850 1.9858 417.3857 417.5861 0.0302 -1.0000 -1.0000 4114505 1578732071.30 151.4820 60.0013 32.0000 1.9852 1.9860 417.4483 417.6489 0.0301 -1.0000 -1.0000 4114567 1578732071.40 151.4820 60.0013 32.0000 1.9845 1.9853 417.3749 417.5738 0.0298 -1.0000 -1.0000 4114629 1578732071.50 151.4820 60.0013 32.0000 1.9841 1.9849 417.3867 417.5857 0.0300 -1.0000 -1.0000 4114708 1578732071.60 151.4369 60.0013 32.0000 1.9841 1.9849 417.3067 417.5057 0.0299 -1.0000 -1.0000 4114770 1578732071.70 151.4366 60.0013 32.0000 1.9845 1.9852 417.3236 417.5234 0.0301 -1.0000 -1.0000 4115348 1578732071.80 151.4366 60.0013 32.0000 1.9850 1.9858 417.3671 417.5663 0.0298 -1.0000 -1.0000 4115426 1578732071.90 151.4366 60.0013 32.0000 1.9850 1.9858 417.3739 417.5727 0.0299 -1.0000 -1.0000 4115489 1578732072.00 151.4366 60.0013 32.0000 1.9848 1.9856 417.5011 417.7006 0.0299 -1.0000 -1.0000 4115552 1578732072.10 151.4366 60.0013 32.0000 1.9852 1.9860 417.4325 417.6320 0.0301 -1.0000 -1.0000 4115614 1578732072.20 151.5584 60.0013 32.0000 1.9850 1.9857 417.4098 417.6101 0.0301 -1.0000 -1.0000 4115755 1578732072.30 151.5584 60.0013 32.0000 1.9852 1.9860 417.4016 417.6022 0.0301 -1.0000 -1.0000 4115817 1578732072.40 151.5584 60.0013 32.0000 1.9842 1.9850 417.4410 417.6401 0.0300 -1.0000 -1.0000 4115879 1578732072.50 151.5584 60.0013 32.0000 1.9848 1.9855 417.4524 417.6528 0.0301 -1.0000 -1.0000 4115942 1578732072.60 151.5584 60.0013 32.0000 1.9848 1.9856 417.3215 417.5212 0.0300 -1.0000 -1.0000 4116020 1578732072.70 151.4820 60.0013 32.0000 1.9846 1.9854 417.3739 417.5736 0.0300 -1.0000 -1.0000 4116239 1578732072.80 151.4820 60.0013 32.0000 1.9845 1.9853 417.4027 417.6021 0.0300 -1.0000 -1.0000 4116317 1578732072.90 151.4820 60.0013 32.0000 1.9844 1.9851 417.3715 417.5712 0.0300 -1.0000 -1.0000 4116379 1578732073.00 151.4820 60.0013 32.0000 1.9855 1.9863 417.4087 417.6084 0.0300 -1.0000 -1.0000 4116442 1578732073.10 151.4820 60.0013 32.0000 1.9846 1.9854 417.4291 417.6284 0.0300 -1.0000 -1.0000 4116505 1578732073.20 151.5137 60.0013 32.0000 1.9847 1.9855 417.4769 417.6758 0.0300 -1.0000 -1.0000 4116598 1578732073.30 151.5172 60.0013 32.0000 1.9850 1.9858 417.3720 417.5721 0.0301 -1.0000 -1.0000 4116661 1578732073.40 151.5172 60.0013 32.0000 1.9845 1.9853 417.4202 417.6195 0.0299 -1.0000 -1.0000 4116723 1578732073.50 151.5172 60.0013 32.0000 1.9844 1.9852 417.4263 417.6253 0.0299 -1.0000 -1.0000 4116801 1578732073.60 151.5172 60.0013 32.0000 1.9845 1.9853 417.3653 417.5637 0.0299 -1.0000 -1.0000 4116864 1578732073.70 151.5172 60.0013 32.0000 1.9848 1.9855 417.3908 417.5897 0.0299 -1.0000 -1.0000 4116926 1578732073.80 151.5080 60.0013 32.0000 1.9842 1.9850 417.3856 417.5854 0.0301 -1.0000 -1.0000 4117129 1578732073.90 151.5080 60.0013 32.0000 1.9848 1.9856 417.4435 417.6422 0.0299 -1.0000 -1.0000 4117192 1578732074.00 151.5080 60.0013 32.0000 1.9841 1.9848 417.4059 417.6049 0.0299 -1.0000 -1.0000 4117255 1578732074.10 151.5080 60.0013 32.0000 1.9847 1.9855 417.4585 417.6575 0.0303 -1.0000 -1.0000 4117333 1578732074.20 151.5080 60.0013 32.0000 1.9852 1.9860 417.4581 417.6582 0.0301 -1.0000 -1.0000 4117395 1578732074.30 151.5748 60.0013 32.0000 1.9859 1.9866 417.4674 417.6676 0.0300 -1.0000 -1.0000 4117661 1578732074.40 151.5835 60.0013 32.0000 1.9851 1.9858 417.4255 417.6243 0.0299 -1.0000 -1.0000 4117755 1578732074.50 151.5835 60.0013 32.0000 1.9855 1.9863 417.4811 417.6791 0.0298 -1.0000 -1.0000 4117817 1578732074.60 151.5835 60.0013 32.0000 1.9851 1.9859 417.3906 417.5905 0.0300 -1.0000 -1.0000 4117879 1578732074.70 151.5835 60.0013 32.0000 1.9843 1.9851 417.3916 417.5919 0.0302 -1.0000 -1.0000 4117942 1578732074.80 151.5835 60.0013 32.0000 1.9850 1.9858 417.4367 417.6364 0.0300 -1.0000 -1.0000 4118129 1578732074.90 151.5607 60.0010 32.0000 1.9853 1.9861 417.3795 417.5782 0.0299 -1.0000 -1.0000 4118208 1578732075.00 151.5607 60.0010 32.0000 1.9845 1.9853 417.4467 417.6458 0.0300 -1.0000 -1.0000 4118270 1578732075.10 151.5607 60.0010 32.0000 1.9851 1.9859 417.4189 417.6189 0.0301 -1.0000 -1.0000 4118333 1578732075.20 151.5607 60.0010 32.0000 1.9849 1.9857 417.3960 417.5950 0.0299 -1.0000 -1.0000 4118411 1578732075.30 151.5607 60.0010 32.0000 1.9842 1.9850 417.3054 417.5044 0.0299 -1.0000 -1.0000 4118520 1578732075.40 151.5501 60.0010 32.0000 1.9847 1.9855 417.3813 417.5809 0.0301 -1.0000 -1.0000 4118583 1578732075.50 151.5501 60.0010 32.0000 1.9852 1.9860 417.4178 417.6182 0.0301 -1.0000 -1.0000 4118661 1578732075.60 151.5501 60.0010 32.0000 1.9852 1.9859 417.3951 417.5949 0.0300 -1.0000 -1.0000 4118723 1578732075.70 151.5501 60.0010 32.0000 1.9857 1.9865 417.4460 417.6465 0.0302 -1.0000 -1.0000 4118786 1578732075.80 151.5501 60.0010 32.0000 1.9850 1.9858 417.4203 417.6205 0.0301 -1.0000 -1.0000 4119098 1578732075.90 151.5473 60.0010 32.0000 1.9852 1.9860 417.3491 417.5488 0.0300 -1.0000 -1.0000 4119161 1578732076.00 151.5392 60.0010 32.0000 1.9850 1.9858 417.3679 417.5670 0.0300 -1.0000 -1.0000 4119223 1578732076.10 151.5392 60.0010 32.0000 1.9851 1.9858 417.3995 417.5994 0.0301 -1.0000 -1.0000 4119286 1578732076.20 151.5392 60.0010 32.0000 1.9849 1.9857 417.3080 417.5069 0.0299 -1.0000 -1.0000 4119348 1578732076.30 151.5392 60.0010 32.0000 1.9849 1.9857 417.4533 417.6532 0.0301 -1.0000 -1.0000 4119520 1578732076.40 151.5392 60.0010 32.0000 1.9855 1.9863 417.3925 417.5928 0.0301 -1.0000 -1.0000 4119598 1578732076.50 151.6072 60.0010 32.0000 1.9852 1.9860 417.3952 417.5951 0.0300 -1.0000 -1.0000 4119661 1578732076.60 151.6072 60.0010 32.0000 1.9854 1.9862 417.3981 417.5974 0.0299 -1.0000 -1.0000 4119739 1578732076.70 151.6072 60.0010 32.0000 1.9849 1.9857 417.4256 417.6247 0.0299 -1.0000 -1.0000 4119802 1578732076.80 151.6072 60.0010 32.0000 1.9855 1.9863 417.4162 417.6167 0.0301 -1.0000 -1.0000 4120223 1578732076.90 151.6072 60.0010 32.0000 1.9857 1.9865 417.4147 417.6138 0.0299 -1.0000 -1.0000 4120301 1578732077.00 151.6072 60.0010 32.0000 1.9852 1.9860 417.3859 417.5850 0.0300 -1.0000 -1.0000 4120364 1578732077.10 151.5187 60.0010 32.0000 1.9844 1.9852 417.4647 417.6641 0.0300 -1.0000 -1.0000 4120426 1578732077.20 151.5187 60.0010 32.0000 1.9845 1.9853 417.3533 417.5522 0.0299 -1.0000 -1.0000 4120505 1578732077.30 151.5187 60.0010 32.0000 1.9846 1.9854 417.3939 417.5930 0.0300 -1.0000 -1.0000 4120598 1578732077.40 151.5187 60.0010 32.0000 1.9852 1.9860 417.4317 417.6321 0.0301 -1.0000 -1.0000 4120661 1578732077.50 151.5187 60.0010 32.0000 1.9839 1.9847 417.4106 417.6101 0.0300 -1.0000 -1.0000 4120723 1578732077.60 151.5024 60.0010 32.0000 1.9847 1.9855 417.4087 417.6093 0.0302 -1.0000 -1.0000 4120786 1578732077.70 151.5024 60.0010 32.0000 1.9848 1.9856 417.3825 417.5812 0.0299 -1.0000 -1.0000 4120848 1578732077.80 151.5024 60.0010 32.0000 1.9846 1.9854 417.4391 417.6382 0.0299 -1.0000 -1.0000 4120926 1578732077.90 151.5024 60.0010 32.0000 1.9853 1.9860 417.4521 417.6509 0.0299 -1.0000 -1.0000 4121255 1578732078.00 151.5024 60.0010 32.0000 1.9851 1.9859 417.5312 417.7317 0.0301 -1.0000 -1.0000 4121317 1578732078.10 151.5531 60.0010 32.0000 1.9844 1.9852 417.4219 417.6211 0.0300 -1.0000 -1.0000 4121395 1578732078.20 151.5646 60.0010 32.0000 1.9851 1.9859 417.4259 417.6258 0.0301 -1.0000 -1.0000 4121458 1578732078.30 151.5646 60.0010 32.0000 1.9853 1.9861 417.3965 417.5966 0.0301 -1.0000 -1.0000 4121520 1578732078.40 151.5646 60.0010 32.0000 1.9855 1.9862 417.4545 417.6542 0.0300 -1.0000 -1.0000 4122270 1578732078.50 151.5646 60.0010 32.0000 1.9845 1.9853 417.4344 417.6343 0.0301 -1.0000 -1.0000 4122333 1578732078.60 151.5646 60.0010 32.0000 1.9852 1.9860 417.3809 417.5804 0.0300 -1.0000 -1.0000 4122411 1578732078.70 151.5370 60.0010 32.0000 1.9856 1.9864 417.4699 417.6698 0.0300 -1.0000 -1.0000 4122473 1578732078.80 151.5370 60.0010 32.0000 1.9851 1.9859 417.3913 417.5909 0.0300 -1.0000 -1.0000 4122536 1578732078.90 151.5370 60.0010 32.0000 1.9843 1.9851 417.3567 417.5565 0.0300 -1.0000 -1.0000 4122614 1578732079.00 151.5370 60.0010 32.0000 1.9845 1.9852 417.4970 417.6975 0.0301 -1.0000 -1.0000 4122676 1578732079.10 151.5370 60.0010 32.0000 1.9850 1.9857 417.4180 417.6181 0.0301 -1.0000 -1.0000 4122739 1578732079.20 151.4848 60.0010 32.0000 1.9837 1.9845 417.3362 417.5363 0.0301 -1.0000 -1.0000 4122817 1578732079.30 151.4848 60.0010 32.0000 1.9845 1.9853 417.3491 417.5493 0.0301 -1.0000 -1.0000 4122879 1578732079.40 151.4848 60.0010 32.0000 1.9841 1.9849 417.4334 417.6326 0.0299 -1.0000 -1.0000 4123505 1578732079.50 151.4848 60.0010 32.0000 1.9847 1.9854 417.4166 417.6162 0.0301 -1.0000 -1.0000 4123583 1578732079.60 151.4848 60.0010 32.0000 1.9847 1.9855 417.4330 417.6327 0.0300 -1.0000 -1.0000 4123645 1578732079.70 151.4848 60.0010 32.0000 1.9851 1.9859 417.4522 417.6507 0.0299 -1.0000 -1.0000 4123708 1578732079.80 151.5369 60.0005 32.0000 1.9852 1.9860 417.4413 417.6417 0.0301 -1.0000 -1.0000 4123786 1578732079.90 151.5040 60.0005 32.0000 1.9846 1.9854 417.4321 417.6324 0.0301 -1.0000 -1.0000 4123848 1578732080.00 151.5043 60.0005 32.0000 1.9853 1.9861 417.4942 417.6941 0.0300 -1.0000 -1.0000 4123911 1578732080.10 151.5043 60.0005 32.0000 1.9851 1.9859 417.4690 417.6683 0.0300 -1.0000 -1.0000 4123989 1578732080.20 151.5043 60.0005 32.0000 1.9854 1.9862 417.4904 417.6889 0.0298 -1.0000 -1.0000 4124052 1578732080.30 151.5043 60.0005 32.0000 1.9843 1.9851 417.4110 417.6122 0.0302 -1.0000 -1.0000 4124114 1578732080.40 151.5043 60.0005 32.0000 1.9847 1.9855 417.4298 417.6304 0.0301 -1.0000 -1.0000 4124176 1578732080.50 151.5043 60.0005 32.0000 1.9851 1.9858 417.3923 417.5930 0.0302 -1.0000 -1.0000 4124239 1578732080.60 151.5043 60.0005 32.0000 1.9843 1.9851 417.5134 417.7109 0.0298 -1.0000 -1.0000 4124317 1578732080.70 151.5043 60.0005 32.0000 1.9840 1.9848 417.4627 417.6631 0.0302 -1.0000 -1.0000 4124379 1578732080.80 151.5043 60.0005 32.0000 1.9850 1.9858 417.3910 417.5915 0.0301 -1.0000 -1.0000 4124442 1578732080.90 151.4262 60.0005 32.0000 1.9851 1.9859 417.4210 417.6210 0.0300 -1.0000 -1.0000 4124629 1578732081.00 151.4262 60.0005 32.0000 1.9849 1.9857 417.4457 417.6453 0.0300 -1.0000 -1.0000 4124692 1578732081.10 151.4262 60.0005 32.0000 1.9841 1.9849 417.3496 417.5491 0.0300 -1.0000 -1.0000 4124755 1578732081.20 151.4262 60.0005 32.0000 1.9845 1.9853 417.4487 417.6492 0.0301 -1.0000 -1.0000 4124833 1578732081.30 151.4262 60.0005 32.0000 1.9847 1.9855 417.4496 417.6494 0.0300 -1.0000 -1.0000 4124895 1578732081.40 151.4262 60.0005 32.0000 1.9847 1.9855 417.5330 417.7330 0.0300 -1.0000 -1.0000 4124958 1578732081.50 151.4262 60.0005 32.0000 1.9853 1.9861 417.3946 417.5940 0.0300 -1.0000 -1.0000 4125020 1578732081.60 151.5692 60.0005 32.0000 1.9849 1.9857 417.4603 417.6597 0.0300 -1.0000 -1.0000 4125098 1578732081.70 151.5692 60.0005 32.0000 1.9850 1.9858 417.4796 417.6796 0.0300 -1.0000 -1.0000 4125145 1578732081.80 151.5692 60.0005 32.0000 1.9851 1.9859 417.4621 417.6614 0.0299 -1.0000 -1.0000 4125223 1578732081.90 151.5692 60.0005 32.0000 1.9850 1.9858 417.3446 417.5434 0.0299 -1.0000 -1.0000 4125286 1578732082.00 151.5692 60.0005 32.0000 1.9850 1.9858 417.4682 417.6678 0.0300 -1.0000 -1.0000 4125536 1578732082.10 151.5722 60.0005 32.0000 1.9847 1.9855 417.4761 417.6765 0.0302 -1.0000 -1.0000 4125614 1578732082.20 151.5722 60.0005 32.0000 1.9847 1.9855 417.3737 417.5716 0.0298 -1.0000 -1.0000 4125676 1578732082.30 151.5722 60.0005 32.0000 1.9847 1.9854 417.3496 417.5479 0.0298 -1.0000 -1.0000 4125739 1578732082.40 151.5722 60.0005 32.0000 1.9842 1.9850 417.3529 417.5529 0.0301 -1.0000 -1.0000 4125802 1578732082.50 151.5722 60.0005 32.0000 1.9849 1.9856 417.5323 417.7316 0.0300 -1.0000 -1.0000 4126036 1578732082.60 151.5722 60.0005 32.0000 1.9839 1.9847 417.3839 417.5838 0.0300 -1.0000 -1.0000 4126114 1578732082.70 151.4785 60.0005 32.0000 1.9842 1.9850 417.3274 417.5275 0.0301 -1.0000 -1.0000 4126176 1578732082.80 151.4785 60.0005 32.0000 1.9850 1.9858 417.3535 417.5530 0.0300 -1.0000 -1.0000 4126239 1578732082.90 151.4785 60.0005 32.0000 1.9845 1.9852 417.4059 417.6052 0.0300 -1.0000 -1.0000 4126301 1578732083.00 151.4785 60.0005 32.0000 1.9849 1.9857 417.4203 417.6204 0.0301 -1.0000 -1.0000 4126364 1578732083.10 151.4785 60.0005 32.0000 1.9847 1.9854 417.3816 417.5813 0.0300 -1.0000 -1.0000 4126426 1578732083.20 151.4528 60.0005 32.0000 1.9850 1.9858 417.3518 417.5516 0.0301 -1.0000 -1.0000 4126505 1578732083.30 151.4471 60.0005 32.0000 1.9850 1.9857 417.3927 417.5924 0.0300 -1.0000 -1.0000 4126567 1578732083.40 151.4471 60.0005 32.0000 1.9846 1.9854 417.4125 417.6114 0.0299 -1.0000 -1.0000 4126629 1578732083.50 151.4471 60.0005 32.0000 1.9846 1.9854 417.3912 417.5924 0.0301 -1.0000 -1.0000 4126770 1578732083.60 151.4471 60.0005 32.0000 1.9843 1.9851 417.3193 417.5185 0.0300 -1.0000 -1.0000 4126833 1578732083.70 151.4471 60.0005 32.0000 1.9847 1.9855 417.3657 417.5655 0.0300 -1.0000 -1.0000 4126895 1578732083.80 151.4922 60.0005 32.0000 1.9851 1.9859 417.4071 417.6073 0.0301 -1.0000 -1.0000 4126973 1578732083.90 151.5512 60.0005 32.0000 1.9853 1.9860 417.4170 417.6165 0.0300 -1.0000 -1.0000 4127036 1578732084.00 151.5512 60.0005 32.0000 1.9847 1.9854 417.4124 417.6119 0.0300 -1.0000 -1.0000 4127270 1578732084.10 151.5512 60.0005 32.0000 1.9845 1.9853 417.3493 417.5483 0.0299 -1.0000 -1.0000 4127333 1578732084.20 151.5512 60.0005 32.0000 1.9853 1.9861 417.3734 417.5726 0.0300 -1.0000 -1.0000 4127395 1578732084.30 151.5512 60.0005 32.0000 1.9850 1.9858 417.3666 417.5657 0.0299 -1.0000 -1.0000 4127473 1578732084.40 151.5022 60.0005 32.0000 1.9848 1.9856 417.3812 417.5806 0.0301 -1.0000 -1.0000 4127536 1578732084.50 151.5022 60.0005 32.0000 1.9846 1.9853 417.3910 417.5897 0.0299 -1.0000 -1.0000 4127770 1578732084.60 151.5022 60.0005 32.0000 1.9856 1.9863 417.3806 417.5801 0.0300 -1.0000 -1.0000 4127848 1578732084.70 151.5022 60.0005 32.0000 1.9849 1.9857 417.4093 417.6083 0.0299 -1.0000 -1.0000 4127911 1578732084.80 151.5022 60.0005 32.0000 1.9847 1.9855 417.3712 417.5710 0.0300 -1.0000 -1.0000 4127973 1578732084.90 151.5392 60.0010 32.0000 1.9850 1.9858 417.3863 417.5853 0.0299 -1.0000 -1.0000 4128036 1578732085.00 151.5392 60.0010 32.0000 1.9847 1.9855 417.3653 417.5644 0.0299 -1.0000 -1.0000 4128098 1578732085.10 151.5392 60.0010 32.0000 1.9847 1.9854 417.4437 417.6433 0.0300 -1.0000 -1.0000 4128426 1578732085.20 151.5392 60.0010 32.0000 1.9850 1.9858 417.4651 417.6641 0.0299 -1.0000 -1.0000 4128505 1578732085.30 151.5392 60.0010 32.0000 1.9847 1.9855 417.4404 417.6393 0.0299 -1.0000 -1.0000 4128567 1578732085.40 151.5392 60.0010 32.0000 1.9848 1.9856 417.4347 417.6344 0.0301 -1.0000 -1.0000 4128629 1578732085.50 151.5580 60.0010 32.0000 1.9852 1.9860 417.4549 417.6543 0.0300 -1.0000 -1.0000 4128708 1578732085.60 151.5580 60.0010 32.0000 1.9846 1.9853 417.4802 417.6794 0.0299 -1.0000 -1.0000 4128989 1578732085.70 151.5580 60.0010 32.0000 1.9844 1.9852 417.4142 417.6136 0.0300 -1.0000 -1.0000 4129051 1578732085.80 151.5580 60.0010 32.0000 1.9844 1.9852 417.3638 417.5636 0.0300 -1.0000 -1.0000 4129114 1578732085.90 151.5580 60.0010 32.0000 1.9843 1.9851 417.3974 417.5971 0.0300 -1.0000 -1.0000 4129176 1578732086.00 151.5238 60.0010 32.0000 1.9835 1.9843 417.4082 417.6080 0.0300 -1.0000 -1.0000 4129239 1578732086.10 151.5238 60.0010 32.0000 1.9844 1.9852 417.4308 417.6305 0.0300 -1.0000 -1.0000 4129629 1578732086.20 151.5238 60.0010 32.0000 1.9850 1.9858 417.3493 417.5499 0.0301 -1.0000 -1.0000 4129692 1578732086.30 151.5238 60.0010 32.0000 1.9844 1.9852 417.3522 417.5513 0.0299 -1.0000 -1.0000 4129754 1578732086.40 151.5238 60.0010 32.0000 1.9841 1.9849 417.3026 417.5023 0.0300 -1.0000 -1.0000 4129833 1578732086.50 151.5254 60.0010 32.0000 1.9840 1.9847 417.4274 417.6270 0.0300 -1.0000 -1.0000 4129895 1578732086.60 151.5272 60.0010 32.0000 1.9844 1.9852 417.2808 417.4809 0.0301 -1.0000 -1.0000 4130036 1578732086.70 151.5272 60.0010 32.0000 1.9846 1.9854 417.3293 417.5295 0.0301 -1.0000 -1.0000 4130098 1578732086.80 151.5272 60.0010 32.0000 1.9852 1.9860 417.3677 417.5676 0.0300 -1.0000 -1.0000 4130161 1578732086.90 151.5272 60.0010 32.0000 1.9852 1.9860 417.4444 417.6440 0.0300 -1.0000 -1.0000 4130239 1578732087.00 151.5272 60.0010 32.0000 1.9847 1.9854 417.2983 417.4981 0.0300 -1.0000 -1.0000 4130301 1578732087.10 151.4766 60.0010 32.0000 1.9837 1.9844 417.3512 417.5506 0.0300 -1.0000 -1.0000 4130536 1578732087.20 151.4766 60.0010 32.0000 1.9845 1.9853 417.3585 417.5582 0.0300 -1.0000 -1.0000 4130598 1578732087.30 151.4766 60.0010 32.0000 1.9842 1.9850 417.3569 417.5560 0.0300 -1.0000 -1.0000 4130661 1578732087.40 151.4766 60.0010 32.0000 1.9841 1.9849 417.4020 417.6023 0.0301 -1.0000 -1.0000 4130723 1578732087.50 151.4766 60.0010 32.0000 1.9844 1.9852 417.3394 417.5378 0.0299 -1.0000 -1.0000 4130801 1578732087.60 151.5111 60.0010 32.0000 1.9849 1.9857 417.3661 417.5655 0.0300 -1.0000 -1.0000 4131036 1578732087.70 151.5111 60.0010 32.0000 1.9845 1.9853 417.3310 417.5301 0.0299 -1.0000 -1.0000 4131098 1578732087.80 151.5111 60.0010 32.0000 1.9852 1.9860 417.3193 417.5180 0.0299 -1.0000 -1.0000 4131176 1578732087.90 151.5111 60.0010 32.0000 1.9847 1.9855 417.3576 417.5566 0.0299 -1.0000 -1.0000 4131239 1578732088.00 151.5111 60.0010 32.0000 1.9849 1.9857 417.3556 417.5551 0.0300 -1.0000 -1.0000 4131302 1578732088.10 151.5111 60.0010 32.0000 1.9845 1.9852 417.4179 417.6183 0.0301 -1.0000 -1.0000 4131379 1578732088.20 151.4740 60.0010 32.0000 1.9846 1.9854 417.4087 417.6084 0.0300 -1.0000 -1.0000 4132161 1578732088.30 151.4740 60.0010 32.0000 1.9849 1.9857 417.3862 417.5865 0.0301 -1.0000 -1.0000 4132223 1578732088.40 151.4740 60.0010 32.0000 1.9852 1.9860 417.4712 417.6713 0.0301 -1.0000 -1.0000 4132301 1578732088.50 151.4740 60.0010 32.0000 1.9842 1.9850 417.4254 417.6255 0.0300 -1.0000 -1.0000 4132364 1578732088.60 151.4740 60.0010 32.0000 1.9854 1.9862 417.3628 417.5614 0.0298 -1.0000 -1.0000 4132426 1578732088.70 151.4740 60.0010 32.0000 1.9843 1.9851 417.3317 417.5302 0.0299 -1.0000 -1.0000 4132489 1578732088.80 151.4838 60.0010 32.0000 1.9842 1.9850 417.4139 417.6140 0.0301 -1.0000 -1.0000 4132551 1578732088.90 151.4838 60.0010 32.0000 1.9845 1.9852 417.4091 417.6088 0.0301 -1.0000 -1.0000 4132629 1578732089.00 151.4838 60.0010 32.0000 1.9849 1.9856 417.3556 417.5553 0.0300 -1.0000 -1.0000 4132692 1578732089.10 151.4838 60.0010 32.0000 1.9847 1.9855 417.3652 417.5651 0.0300 -1.0000 -1.0000 4132755 1578732089.20 151.4838 60.0010 32.0000 1.9848 1.9856 417.3876 417.5871 0.0300 -1.0000 -1.0000 4132833 1578732089.30 151.5174 60.0010 32.0000 1.9844 1.9852 417.3632 417.5630 0.0300 -1.0000 -1.0000 4132895 1578732089.40 151.5204 60.0010 32.0000 1.9848 1.9856 417.3569 417.5569 0.0301 -1.0000 -1.0000 4132958 1578732089.50 151.5204 60.0010 32.0000 1.9845 1.9853 417.4092 417.6094 0.0301 -1.0000 -1.0000 4133036 1578732089.60 151.5204 60.0010 32.0000 1.9846 1.9854 417.4996 417.6992 0.0300 -1.0000 -1.0000 4133098 1578732089.70 151.5204 60.0010 32.0000 1.9844 1.9852 417.4058 417.6056 0.0301 -1.0000 -1.0000 4133161 1578732089.80 151.5204 60.0010 32.0000 1.9841 1.9849 417.3755 417.5756 0.0301 -1.0000 -1.0000 4133223 1578732089.90 151.5177 60.0008 32.0000 1.9844 1.9852 417.3545 417.5542 0.0300 -1.0000 -1.0000 4133286 1578732090.00 151.5177 60.0008 32.0000 1.9844 1.9852 417.4358 417.6345 0.0299 -1.0000 -1.0000 4133348 1578732090.10 151.5177 60.0008 32.0000 1.9850 1.9857 417.4274 417.6269 0.0300 -1.0000 -1.0000 4133426 1578732090.20 151.4899 60.0008 32.0000 1.9850 1.9858 417.4231 417.6230 0.0300 -1.0000 -1.0000 4133770 1578732090.30 151.4899 60.0008 32.0000 1.9848 1.9856 417.3887 417.5885 0.0300 -1.0000 -1.0000 4133833 1578732090.40 151.4899 60.0008 32.0000 1.9844 1.9852 417.3247 417.5232 0.0300 -1.0000 -1.0000 4133911 1578732090.50 151.4899 60.0008 32.0000 1.9844 1.9852 417.3754 417.5755 0.0300 -1.0000 -1.0000 4133958 1578732090.60 151.4899 60.0008 32.0000 1.9851 1.9859 417.3733 417.5725 0.0299 -1.0000 -1.0000 4134036 1578732090.70 151.4899 60.0008 32.0000 1.9847 1.9854 417.4425 417.6414 0.0300 -1.0000 -1.0000 4134098 1578732090.80 151.4899 60.0008 32.0000 1.9850 1.9858 417.3889 417.5883 0.0299 -1.0000 -1.0000 4134379 1578732090.90 151.4980 60.0008 32.0000 1.9841 1.9849 417.4207 417.6189 0.0298 -1.0000 -1.0000 4134458 1578732091.00 151.5194 60.0008 32.0000 1.9847 1.9855 417.4442 417.6441 0.0301 -1.0000 -1.0000 4134520 1578732091.10 151.5194 60.0008 32.0000 1.9846 1.9854 417.3907 417.5907 0.0301 -1.0000 -1.0000 4134583 1578732091.20 151.5194 60.0008 32.0000 1.9849 1.9857 417.3225 417.5228 0.0301 -1.0000 -1.0000 4134661 1578732091.30 151.5194 60.0008 32.0000 1.9845 1.9853 417.3300 417.5303 0.0301 -1.0000 -1.0000 4134723 1578732091.40 151.5194 60.0008 32.0000 1.9845 1.9853 417.3475 417.5478 0.0301 -1.0000 -1.0000 4134786 1578732091.50 151.5194 60.0008 32.0000 1.9846 1.9854 417.3586 417.5585 0.0300 -1.0000 -1.0000 4134864 1578732091.60 151.5194 60.0008 32.0000 1.9840 1.9848 417.3422 417.5423 0.0300 -1.0000 -1.0000 4134926 1578732091.70 151.4212 60.0008 32.0000 1.9842 1.9850 417.3716 417.5700 0.0299 -1.0000 -1.0000 4134989 1578732091.80 151.4212 60.0008 32.0000 1.9843 1.9851 417.4002 417.5995 0.0299 -1.0000 -1.0000 4135364 1578732091.90 151.4212 60.0008 32.0000 1.9847 1.9854 417.3807 417.5805 0.0301 -1.0000 -1.0000 4135426 1578732092.00 151.4212 60.0008 32.0000 1.9844 1.9851 417.3904 417.5912 0.0301 -1.0000 -1.0000 4135489 1578732092.10 151.4212 60.0008 32.0000 1.9848 1.9856 417.4047 417.6039 0.0299 -1.0000 -1.0000 4135552 1578732092.20 151.5002 60.0008 32.0000 1.9843 1.9851 417.4392 417.6386 0.0300 -1.0000 -1.0000 4135614 1578732092.30 151.5617 60.0008 32.0000 1.9846 1.9854 417.4627 417.6633 0.0301 -1.0000 -1.0000 4135723 1578732092.40 151.5617 60.0008 32.0000 1.9846 1.9854 417.4522 417.6512 0.0299 -1.0000 -1.0000 4135802 1578732092.50 151.5617 60.0008 32.0000 1.9846 1.9854 417.4509 417.6499 0.0299 -1.0000 -1.0000 4135864 1578732092.60 151.5617 60.0008 32.0000 1.9850 1.9858 417.4216 417.6210 0.0300 -1.0000 -1.0000 4135942 1578732092.70 151.5617 60.0008 32.0000 1.9849 1.9857 417.5026 417.7030 0.0301 -1.0000 -1.0000 4136005 1578732092.80 151.5245 60.0008 32.0000 1.9841 1.9849 417.4748 417.6749 0.0300 -1.0000 -1.0000 4136286 1578732092.90 151.5245 60.0008 32.0000 1.9848 1.9856 417.3591 417.5590 0.0301 -1.0000 -1.0000 4136348 1578732093.00 151.5245 60.0008 32.0000 1.9845 1.9853 417.4417 417.6413 0.0300 -1.0000 -1.0000 4136411 1578732093.10 151.5245 60.0008 32.0000 1.9846 1.9853 417.4314 417.6311 0.0300 -1.0000 -1.0000 4136473 1578732093.20 151.5245 60.0008 32.0000 1.9846 1.9854 417.3935 417.5933 0.0300 -1.0000 -1.0000 4136551 1578732093.30 151.5041 60.0008 32.0000 1.9849 1.9857 417.3331 417.5317 0.0298 -1.0000 -1.0000 4136770 1578732093.40 151.5041 60.0008 32.0000 1.9850 1.9858 417.3159 417.5148 0.0300 -1.0000 -1.0000 4136833 1578732093.50 151.5041 60.0008 32.0000 1.9844 1.9852 417.4576 417.6576 0.0300 -1.0000 -1.0000 4136911 1578732093.60 151.5041 60.0008 32.0000 1.9843 1.9851 417.4123 417.6120 0.0301 -1.0000 -1.0000 4136973 1578732093.70 151.5041 60.0008 32.0000 1.9850 1.9857 417.4124 417.6112 0.0299 -1.0000 -1.0000 4137036 1578732093.80 151.5023 60.0008 32.0000 1.9849 1.9857 417.4329 417.6326 0.0300 -1.0000 -1.0000 4137114 1578732093.90 151.4941 60.0008 32.0000 1.9840 1.9848 417.4190 417.6178 0.0298 -1.0000 -1.0000 4137239 1578732094.00 151.4941 60.0008 32.0000 1.9844 1.9852 417.4228 417.6214 0.0299 -1.0000 -1.0000 4137302 1578732094.10 151.4941 60.0008 32.0000 1.9843 1.9851 417.4593 417.6581 0.0299 -1.0000 -1.0000 4137379 1578732094.20 151.4941 60.0008 32.0000 1.9846 1.9854 417.3943 417.5936 0.0300 -1.0000 -1.0000 4137442 1578732094.30 151.4941 60.0008 32.0000 1.9850 1.9858 417.4398 417.6391 0.0300 -1.0000 -1.0000 4137505 1578732094.40 151.5139 60.0008 32.0000 1.9840 1.9848 417.4335 417.6332 0.0300 -1.0000 -1.0000 4137583 1578732094.50 151.5253 60.0008 32.0000 1.9848 1.9856 417.4437 417.6429 0.0299 -1.0000 -1.0000 4137645 1578732094.60 151.5253 60.0008 32.0000 1.9844 1.9852 417.4487 417.6486 0.0301 -1.0000 -1.0000 4137723 1578732094.70 151.5253 60.0008 32.0000 1.9843 1.9851 417.4565 417.6561 0.0300 -1.0000 -1.0000 4137786 1578732094.80 151.5253 60.0008 32.0000 1.9846 1.9854 417.4096 417.6095 0.0301 -1.0000 -1.0000 4137848 1578732094.90 151.5253 60.0008 32.0000 1.9850 1.9858 417.4040 417.6044 0.0301 -1.0000 -1.0000 4138036 1578732095.00 151.5228 60.0008 32.0000 1.9848 1.9855 417.3464 417.5455 0.0299 -1.0000 -1.0000 4138098 1578732095.10 151.5191 60.0008 32.0000 1.9845 1.9852 417.3983 417.5983 0.0300 -1.0000 -1.0000 4138161 1578732095.20 151.5191 60.0008 32.0000 1.9847 1.9855 417.4164 417.6161 0.0300 -1.0000 -1.0000 4138223 1578732095.30 151.5191 60.0008 32.0000 1.9851 1.9859 417.3725 417.5720 0.0300 -1.0000 -1.0000 4138286 1578732095.40 151.5191 60.0008 32.0000 1.9849 1.9856 417.4339 417.6332 0.0298 -1.0000 -1.0000 4138786 1578732095.50 151.5191 60.0008 32.0000 1.9845 1.9853 417.3589 417.5570 0.0299 -1.0000 -1.0000 4138848 1578732095.60 151.4563 60.0008 32.0000 1.9840 1.9848 417.3826 417.5830 0.0302 -1.0000 -1.0000 4138911 1578732095.70 151.4563 60.0008 32.0000 1.9838 1.9846 417.4776 417.6775 0.0300 -1.0000 -1.0000 4138973 1578732095.80 151.4563 60.0008 32.0000 1.9838 1.9846 417.2671 417.4669 0.0300 -1.0000 -1.0000 4139051 1578732095.90 151.4563 60.0008 32.0000 1.9843 1.9850 417.3525 417.5521 0.0300 -1.0000 -1.0000 4139379 1578732096.00 151.4563 60.0008 32.0000 1.9844 1.9852 417.4412 417.6398 0.0299 -1.0000 -1.0000 4139442 1578732096.10 151.5291 60.0008 32.0000 1.9849 1.9857 417.3741 417.5733 0.0299 -1.0000 -1.0000 4139520 1578732096.20 151.5399 60.0008 32.0000 1.9851 1.9859 417.3545 417.5543 0.0301 -1.0000 -1.0000 4139583 1578732096.30 151.5399 60.0008 32.0000 1.9850 1.9858 417.4229 417.6231 0.0301 -1.0000 -1.0000 4139645 1578732096.40 151.5399 60.0008 32.0000 1.9837 1.9845 417.3929 417.5921 0.0300 -1.0000 -1.0000 4139786 1578732096.50 151.5399 60.0008 32.0000 1.9844 1.9852 417.3607 417.5598 0.0299 -1.0000 -1.0000 4139848 1578732096.60 151.5238 60.0008 32.0000 1.9836 1.9844 417.3960 417.5957 0.0301 -1.0000 -1.0000 4139911 1578732096.70 151.4517 60.0008 32.0000 1.9841 1.9849 417.3515 417.5514 0.0301 -1.0000 -1.0000 4139973 1578732096.80 151.4517 60.0008 32.0000 1.9844 1.9851 417.3769 417.5771 0.0301 -1.0000 -1.0000 4140052 1578732096.90 151.4517 60.0008 32.0000 1.9847 1.9855 417.3489 417.5484 0.0300 -1.0000 -1.0000 4140333 1578732097.00 151.4517 60.0008 32.0000 1.9840 1.9848 417.3745 417.5740 0.0300 -1.0000 -1.0000 4140395 1578732097.10 151.4517 60.0008 32.0000 1.9841 1.9849 417.3588 417.5585 0.0301 -1.0000 -1.0000 4140458 1578732097.20 151.4726 60.0008 32.0000 1.9849 1.9857 417.3526 417.5521 0.0300 -1.0000 -1.0000 4140520 1578732097.30 151.4726 60.0008 32.0000 1.9840 1.9848 417.4154 417.6135 0.0298 -1.0000 -1.0000 4140583 1578732097.40 151.4726 60.0008 32.0000 1.9837 1.9845 417.3666 417.5657 0.0299 -1.0000 -1.0000 4140770 1578732097.50 151.4726 60.0008 32.0000 1.9843 1.9851 417.3964 417.5948 0.0298 -1.0000 -1.0000 4140833 1578732097.60 151.4726 60.0008 32.0000 1.9844 1.9852 417.4615 417.6607 0.0300 -1.0000 -1.0000 4140895 1578732097.70 151.4726 60.0008 32.0000 1.9841 1.9849 417.3701 417.5707 0.0301 -1.0000 -1.0000 4140958 1578732097.80 151.5010 60.0008 32.0000 1.9842 1.9850 417.3466 417.5463 0.0300 -1.0000 -1.0000 4141036 1578732097.90 151.5010 60.0008 32.0000 1.9845 1.9853 417.4067 417.6061 0.0300 -1.0000 -1.0000 4141505 1578732098.00 151.5010 60.0008 32.0000 1.9845 1.9853 417.3787 417.5798 0.0302 -1.0000 -1.0000 4141567 1578732098.10 151.5010 60.0008 32.0000 1.9844 1.9852 417.3937 417.5937 0.0301 -1.0000 -1.0000 4141645 1578732098.20 151.5010 60.0008 32.0000 1.9844 1.9852 417.3718 417.5714 0.0298 -1.0000 -1.0000 4141708 1578732098.30 151.4780 60.0008 32.0000 1.9846 1.9853 417.3252 417.5241 0.0299 -1.0000 -1.0000 4141770 1578732098.40 151.4636 60.0008 32.0000 1.9840 1.9848 417.3327 417.5322 0.0300 -1.0000 -1.0000 4141848 1578732098.50 151.4636 60.0008 32.0000 1.9842 1.9849 417.3890 417.5877 0.0299 -1.0000 -1.0000 4142395 1578732098.60 151.4636 60.0008 32.0000 1.9845 1.9853 417.3319 417.5313 0.0300 -1.0000 -1.0000 4142458 1578732098.70 151.4636 60.0008 32.0000 1.9848 1.9856 417.3456 417.5454 0.0300 -1.0000 -1.0000 4142520 1578732098.80 151.4636 60.0008 32.0000 1.9843 1.9851 417.4010 417.6005 0.0300 -1.0000 -1.0000 4142598 1578732098.90 151.5368 60.0008 32.0000 1.9849 1.9857 417.4505 417.6496 0.0299 -1.0000 -1.0000 4142661 1578732099.00 151.5368 60.0008 32.0000 1.9849 1.9857 417.4111 417.6103 0.0299 -1.0000 -1.0000 4142723 1578732099.10 151.5368 60.0008 32.0000 1.9846 1.9853 417.3689 417.5687 0.0301 -1.0000 -1.0000 4142786 1578732099.20 151.5368 60.0008 32.0000 1.9849 1.9856 417.4348 417.6347 0.0300 -1.0000 -1.0000 4142864 1578732099.30 151.5368 60.0008 32.0000 1.9843 1.9851 417.3422 417.5415 0.0300 -1.0000 -1.0000 4142926 1578732099.40 151.5129 60.0008 32.0000 1.9846 1.9854 417.4017 417.6009 0.0299 -1.0000 -1.0000 4142989 1578732099.50 151.5033 60.0008 32.0000 1.9843 1.9851 417.4318 417.6316 0.0300 -1.0000 -1.0000 4143067 1578732099.60 151.5033 60.0008 32.0000 1.9842 1.9850 417.3671 417.5667 0.0300 -1.0000 -1.0000 4143129 1578732099.70 151.5033 60.0008 32.0000 1.9846 1.9854 417.3332 417.5320 0.0299 -1.0000 -1.0000 4143192 1578732099.80 151.5033 60.0008 32.0000 1.9849 1.9857 417.3798 417.5783 0.0299 -1.0000 -1.0000 4143270 1578732099.90 151.5033 60.0008 32.0000 1.9845 1.9853 417.3658 417.5661 0.0301 -1.0000 -1.0000 4143333 1578732100.00 151.4993 60.0003 32.0000 1.9837 1.9845 417.3303 417.5299 0.0299 -1.0000 -1.0000 4143520 1578732100.10 151.4993 60.0003 32.0000 1.9840 1.9847 417.3837 417.5823 0.0299 -1.0000 -1.0000 4143583 1578732100.20 151.4993 60.0003 32.0000 1.9850 1.9858 417.4460 417.6454 0.0300 -1.0000 -1.0000 4143645 1578732100.30 151.4993 60.0003 32.0000 1.9849 1.9857 417.3874 417.5865 0.0299 -1.0000 -1.0000 4143708 1578732100.40 151.4993 60.0003 32.0000 1.9849 1.9857 417.4837 417.6832 0.0300 -1.0000 -1.0000 4143786 1578732100.50 151.4993 60.0003 32.0000 1.9849 1.9857 417.3846 417.5846 0.0300 -1.0000 -1.0000 4144067 1578732100.60 151.4993 60.0003 32.0000 1.9848 1.9856 417.3730 417.5714 0.0299 -1.0000 -1.0000 4144145 1578732100.70 151.4993 60.0003 32.0000 1.9844 1.9852 417.3153 417.5142 0.0299 -1.0000 -1.0000 4144192 1578732100.80 151.5094 60.0003 32.0000 1.9843 1.9851 417.3217 417.5216 0.0301 -1.0000 -1.0000 4144255 1578732100.90 151.5094 60.0003 32.0000 1.9846 1.9854 417.2930 417.4932 0.0300 -1.0000 -1.0000 4144333 1578732101.00 151.5094 60.0003 32.0000 1.9845 1.9853 417.3292 417.5283 0.0300 -1.0000 -1.0000 4144411 1578732101.10 151.5094 60.0003 32.0000 1.9847 1.9855 417.3024 417.5017 0.0300 -1.0000 -1.0000 4144536 1578732101.20 151.5094 60.0003 32.0000 1.9842 1.9850 417.3695 417.5693 0.0300 -1.0000 -1.0000 4144598 1578732101.30 151.5094 60.0003 32.0000 1.9839 1.9847 417.3662 417.5659 0.0300 -1.0000 -1.0000 4144661 1578732101.40 151.5094 60.0003 32.0000 1.9846 1.9854 417.4302 417.6302 0.0301 -1.0000 -1.0000 4144723 1578732101.50 151.5094 60.0003 32.0000 1.9847 1.9855 417.4087 417.6079 0.0299 -1.0000 -1.0000 4144801 1578732101.60 151.4992 60.0003 32.0000 1.9846 1.9854 417.3484 417.5474 0.0299 -1.0000 -1.0000 4145036 1578732101.70 151.4992 60.0003 32.0000 1.9845 1.9852 417.3686 417.5682 0.0301 -1.0000 -1.0000 4145098 1578732101.80 151.4992 60.0003 32.0000 1.9842 1.9850 417.3526 417.5513 0.0299 -1.0000 -1.0000 4145176 1578732101.90 151.4992 60.0003 32.0000 1.9842 1.9850 417.3731 417.5728 0.0300 -1.0000 -1.0000 4145239 1578732102.00 151.4992 60.0003 32.0000 1.9838 1.9846 417.3879 417.5874 0.0299 -1.0000 -1.0000 4145302 1578732102.10 151.4824 60.0003 32.0000 1.9838 1.9846 417.3041 417.5036 0.0300 -1.0000 -1.0000 4146145 1578732102.20 151.4814 60.0003 32.0000 1.9842 1.9850 417.4236 417.6240 0.0301 -1.0000 -1.0000 4146223 1578732102.30 151.4814 60.0003 32.0000 1.9841 1.9849 417.3717 417.5712 0.0300 -1.0000 -1.0000 4146286 1578732102.40 151.4814 60.0003 32.0000 1.9849 1.9856 417.3199 417.5188 0.0299 -1.0000 -1.0000 4146348 1578732102.50 151.4814 60.0003 32.0000 1.9847 1.9855 417.3130 417.5114 0.0299 -1.0000 -1.0000 4146411 1578732102.60 151.4816 60.0003 32.0000 1.9847 1.9855 417.2677 417.4673 0.0300 -1.0000 -1.0000 4146489 1578732102.70 151.4873 60.0003 32.0000 1.9845 1.9853 417.3603 417.5593 0.0299 -1.0000 -1.0000 4146551 1578732102.80 151.4873 60.0003 32.0000 1.9846 1.9854 417.4093 417.6092 0.0301 -1.0000 -1.0000 4146614 1578732102.90 151.4873 60.0003 32.0000 1.9841 1.9849 417.4128 417.6123 0.0300 -1.0000 -1.0000 4146692 1578732103.00 151.4873 60.0003 32.0000 1.9849 1.9856 417.3773 417.5776 0.0301 -1.0000 -1.0000 4146755 1578732103.10 151.4873 60.0003 32.0000 1.9841 1.9848 417.3942 417.5942 0.0300 -1.0000 -1.0000 4146817 1578732103.20 151.4863 60.0003 32.0000 1.9839 1.9847 417.3598 417.5594 0.0300 -1.0000 -1.0000 4146895 1578732103.30 151.4863 60.0003 32.0000 1.9839 1.9847 417.3735 417.5730 0.0300 -1.0000 -1.0000 4146958 1578732103.40 151.4863 60.0003 32.0000 1.9846 1.9854 417.3409 417.5403 0.0300 -1.0000 -1.0000 4147020 1578732103.50 151.4863 60.0003 32.0000 1.9840 1.9848 417.3693 417.5687 0.0300 -1.0000 -1.0000 4147083 1578732103.60 151.4863 60.0003 32.0000 1.9848 1.9856 417.3781 417.5772 0.0299 -1.0000 -1.0000 4147145 1578732103.70 151.4883 60.0003 32.0000 1.9846 1.9854 417.3835 417.5829 0.0300 -1.0000 -1.0000 4147208 1578732103.80 151.4913 60.0003 32.0000 1.9848 1.9856 417.3843 417.5836 0.0299 -1.0000 -1.0000 4147286 1578732103.90 151.4913 60.0003 32.0000 1.9849 1.9857 417.4095 417.6079 0.0299 -1.0000 -1.0000 4147348 1578732104.00 151.4315 60.0003 32.0000 1.9837 1.9845 417.3817 417.5811 0.0300 -1.0000 -1.0000 4147411 1578732104.10 151.4315 60.0003 32.0000 1.9840 1.9848 417.4092 417.6093 0.0301 -1.0000 -1.0000 4147489 1578732104.20 151.4315 60.0003 32.0000 1.9839 1.9847 417.3020 417.5022 0.0301 -1.0000 -1.0000 4147552 1578732104.30 151.4315 60.0003 32.0000 1.9845 1.9853 417.3391 417.5385 0.0299 -1.0000 -1.0000 4147614 1578732104.40 151.4315 60.0003 32.0000 1.9842 1.9849 417.4267 417.6277 0.0302 -1.0000 -1.0000 4147676 1578732104.50 151.4315 60.0003 32.0000 1.9844 1.9852 417.3840 417.5827 0.0299 -1.0000 -1.0000 4147739 1578732104.60 151.4315 60.0003 32.0000 1.9832 1.9840 417.3165 417.5161 0.0301 -1.0000 -1.0000 4147817 1578732104.70 151.4315 60.0003 32.0000 1.9846 1.9854 417.3222 417.5224 0.0301 -1.0000 -1.0000 4148270 1578732104.80 151.4315 60.0003 32.0000 1.9839 1.9847 417.3710 417.5704 0.0300 -1.0000 -1.0000 4148333 1578732104.90 151.4066 60.0001 32.0000 1.9833 1.9841 417.3678 417.5680 0.0301 -1.0000 -1.0000 4148411 1578732105.00 151.4066 60.0001 32.0000 1.9840 1.9848 417.3708 417.5699 0.0299 -1.0000 -1.0000 4148473 1578732105.10 151.4066 60.0001 32.0000 1.9839 1.9847 417.3184 417.5168 0.0299 -1.0000 -1.0000 4148536 1578732105.20 151.4066 60.0001 32.0000 1.9835 1.9843 417.2820 417.4817 0.0301 -1.0000 -1.0000 4148614 1578732105.30 151.4066 60.0001 32.0000 1.9838 1.9846 417.3529 417.5532 0.0301 -1.0000 -1.0000 4148676 1578732105.40 151.4066 60.0001 32.0000 1.9838 1.9846 417.4042 417.6038 0.0300 -1.0000 -1.0000 4148739 1578732105.50 151.3975 60.0001 32.0000 1.9846 1.9854 417.3386 417.5388 0.0300 -1.0000 -1.0000 4148817 1578732105.60 151.3975 60.0001 32.0000 1.9838 1.9846 417.3981 417.5972 0.0299 -1.0000 -1.0000 4148879 1578732105.70 151.3975 60.0001 32.0000 1.9844 1.9851 417.4902 417.6890 0.0299 -1.0000 -1.0000 4149411 1578732105.80 151.3975 60.0001 32.0000 1.9851 1.9859 417.4200 417.6199 0.0300 -1.0000 -1.0000 4149473 1578732105.90 151.3975 60.0001 32.0000 1.9845 1.9853 417.4085 417.6081 0.0300 -1.0000 -1.0000 4149536 1578732106.00 151.4070 60.0001 32.0000 1.9843 1.9851 417.3293 417.5287 0.0300 -1.0000 -1.0000 4149598 1578732106.10 151.4086 60.0001 32.0000 1.9837 1.9845 417.4066 417.6061 0.0299 -1.0000 -1.0000 4149676 1578732106.20 151.4086 60.0001 32.0000 1.9842 1.9849 417.3401 417.5388 0.0299 -1.0000 -1.0000 4149911 1578732106.30 151.4086 60.0001 32.0000 1.9842 1.9850 417.3186 417.5179 0.0300 -1.0000 -1.0000 4149973 1578732106.40 151.4086 60.0001 32.0000 1.9842 1.9850 417.3093 417.5091 0.0301 -1.0000 -1.0000 4150052 1578732106.50 151.4086 60.0001 32.0000 1.9840 1.9847 417.3561 417.5558 0.0300 -1.0000 -1.0000 4150114 1578732106.60 151.4086 60.0001 32.0000 1.9844 1.9852 417.4031 417.6025 0.0300 -1.0000 -1.0000 4150176 1578732106.70 151.4264 60.0001 32.0000 1.9847 1.9855 417.3260 417.5259 0.0300 -1.0000 -1.0000 4150411 1578732106.80 151.4264 60.0001 32.0000 1.9839 1.9847 417.3973 417.5968 0.0300 -1.0000 -1.0000 4150473 1578732106.90 151.4264 60.0001 32.0000 1.9846 1.9854 417.3835 417.5823 0.0299 -1.0000 -1.0000 4150551 1578732107.00 151.4264 60.0001 32.0000 1.9848 1.9856 417.4121 417.6114 0.0300 -1.0000 -1.0000 4150614 1578732107.10 151.4264 60.0001 32.0000 1.9844 1.9852 417.4035 417.6031 0.0299 -1.0000 -1.0000 4150676 1578732107.20 151.4264 60.0001 32.0000 1.9850 1.9858 417.3892 417.5887 0.0301 -1.0000 -1.0000 4150755 1578732107.30 151.4160 60.0001 32.0000 1.9839 1.9847 417.4162 417.6159 0.0300 -1.0000 -1.0000 4150895 1578732107.40 151.4160 60.0001 32.0000 1.9839 1.9847 417.4093 417.6085 0.0299 -1.0000 -1.0000 4150958 1578732107.50 151.4160 60.0001 32.0000 1.9842 1.9850 417.4336 417.6340 0.0302 -1.0000 -1.0000 4151036 1578732107.60 151.4160 60.0001 32.0000 1.9840 1.9848 417.3752 417.5750 0.0301 -1.0000 -1.0000 4151098 1578732107.70 151.4160 60.0001 32.0000 1.9843 1.9851 417.3795 417.5796 0.0301 -1.0000 -1.0000 4151161 1578732107.80 151.4647 60.0001 32.0000 1.9841 1.9849 417.4486 417.6480 0.0299 -1.0000 -1.0000 4151848 1578732107.90 151.4787 60.0001 32.0000 1.9844 1.9852 417.3942 417.5933 0.0299 -1.0000 -1.0000 4151911 1578732108.00 151.4787 60.0001 32.0000 1.9845 1.9852 417.4349 417.6340 0.0299 -1.0000 -1.0000 4151989 1578732108.10 151.4787 60.0001 32.0000 1.9847 1.9855 417.3880 417.5866 0.0298 -1.0000 -1.0000 4152067 1578732108.20 151.4787 60.0001 32.0000 1.9846 1.9853 417.4618 417.6606 0.0299 -1.0000 -1.0000 4152129 1578732108.30 151.4784 60.0001 32.0000 1.9846 1.9854 417.3813 417.5805 0.0300 -1.0000 -1.0000 4152192 1578732108.40 151.4706 60.0001 32.0000 1.9845 1.9853 417.3826 417.5822 0.0300 -1.0000 -1.0000 4152270 1578732108.50 151.4706 60.0001 32.0000 1.9846 1.9854 417.4077 417.6068 0.0299 -1.0000 -1.0000 4152333 1578732108.60 151.4706 60.0001 32.0000 1.9845 1.9853 417.3942 417.5944 0.0301 -1.0000 -1.0000 4152395 1578732108.70 151.4706 60.0001 32.0000 1.9844 1.9852 417.3652 417.5647 0.0300 -1.0000 -1.0000 4152458 1578732108.80 151.4706 60.0001 32.0000 1.9843 1.9851 417.3961 417.5960 0.0301 -1.0000 -1.0000 4152520 1578732108.90 151.4607 60.0001 32.0000 1.9852 1.9859 417.3390 417.5372 0.0299 -1.0000 -1.0000 4152598 1578732109.00 151.4607 60.0001 32.0000 1.9842 1.9850 417.4525 417.6518 0.0299 -1.0000 -1.0000 4152661 1578732109.10 151.4607 60.0001 32.0000 1.9846 1.9853 417.4206 417.6188 0.0298 -1.0000 -1.0000 4152723 1578732109.20 151.4607 60.0001 32.0000 1.9839 1.9847 417.4001 417.5991 0.0299 -1.0000 -1.0000 4152786 1578732109.30 151.4607 60.0001 32.0000 1.9840 1.9848 417.4578 417.6575 0.0300 -1.0000 -1.0000 4153036 1578732109.40 151.4607 60.0001 32.0000 1.9841 1.9849 417.4020 417.6010 0.0298 -1.0000 -1.0000 4153083 1578732109.50 151.4716 60.0006 32.0000 1.9836 1.9844 417.3832 417.5823 0.0300 -1.0000 -1.0000 4153161 1578732109.60 151.4716 60.0006 32.0000 1.9842 1.9849 417.3760 417.5744 0.0299 -1.0000 -1.0000 4153223 1578732109.70 151.4716 60.0006 32.0000 1.9844 1.9852 417.3229 417.5220 0.0299 -1.0000 -1.0000 4153301 1578732109.80 151.4716 60.0006 32.0000 1.9841 1.9849 417.3757 417.5754 0.0301 -1.0000 -1.0000 4153520 1578732109.90 151.4716 60.0006 32.0000 1.9835 1.9843 417.3178 417.5175 0.0300 -1.0000 -1.0000 4153598 1578732110.00 151.4716 60.0006 32.0000 1.9838 1.9846 417.4213 417.6208 0.0300 -1.0000 -1.0000 4153661 1578732110.10 151.4716 60.0006 32.0000 1.9842 1.9850 417.4321 417.6314 0.0300 -1.0000 -1.0000 4153723 1578732110.20 151.4716 60.0006 32.0000 1.9843 1.9850 417.4439 417.6431 0.0299 -1.0000 -1.0000 4153786 1578732110.30 151.4716 60.0006 32.0000 1.9839 1.9847 417.3576 417.5573 0.0300 -1.0000 -1.0000 4153849 1578732110.40 151.4716 60.0006 32.0000 1.9838 1.9846 417.3865 417.5858 0.0299 -1.0000 -1.0000 4153926 1578732110.50 151.4716 60.0006 32.0000 1.9838 1.9845 417.3779 417.5771 0.0299 -1.0000 -1.0000 4153989 1578732110.60 151.4716 60.0006 32.0000 1.9837 1.9845 417.3083 417.5082 0.0301 -1.0000 -1.0000 4154067 1578732110.70 151.5081 60.0006 32.0000 1.9839 1.9847 417.3699 417.5698 0.0300 -1.0000 -1.0000 4154129 1578732110.80 151.5445 60.0006 32.0000 1.9842 1.9849 417.3504 417.5501 0.0300 -1.0000 -1.0000 4154192 1578732110.90 151.5445 60.0006 32.0000 1.9845 1.9853 417.3308 417.5305 0.0300 -1.0000 -1.0000 4154379 1578732111.00 151.5445 60.0006 32.0000 1.9843 1.9851 417.4295 417.6286 0.0299 -1.0000 -1.0000 4154442 1578732111.10 151.5445 60.0006 32.0000 1.9841 1.9849 417.4296 417.6289 0.0300 -1.0000 -1.0000 4154505 1578732111.20 151.5445 60.0006 32.0000 1.9843 1.9851 417.4325 417.6323 0.0301 -1.0000 -1.0000 4154583 1578732111.30 151.5135 60.0006 32.0000 1.9840 1.9848 417.4614 417.6619 0.0301 -1.0000 -1.0000 4154645 1578732111.40 151.4729 60.0006 32.0000 1.9839 1.9847 417.4100 417.6092 0.0299 -1.0000 -1.0000 4154879 1578732111.50 151.4729 60.0006 32.0000 1.9842 1.9850 417.3933 417.5928 0.0300 -1.0000 -1.0000 4154958 1578732111.60 151.4729 60.0006 32.0000 1.9846 1.9854 417.3084 417.5070 0.0299 -1.0000 -1.0000 4155020 1578732111.70 151.4729 60.0006 32.0000 1.9841 1.9848 417.3620 417.5610 0.0300 -1.0000 -1.0000 4155083 1578732111.80 151.4729 60.0006 32.0000 1.9847 1.9855 417.3952 417.5946 0.0300 -1.0000 -1.0000 4155145 1578732111.90 151.5192 60.0006 32.0000 1.9846 1.9854 417.3694 417.5687 0.0300 -1.0000 -1.0000 4155552 1578732112.00 151.5192 60.0006 32.0000 1.9847 1.9855 417.4312 417.6303 0.0299 -1.0000 -1.0000 4155614 1578732112.10 151.5192 60.0006 32.0000 1.9848 1.9856 417.4333 417.6323 0.0299 -1.0000 -1.0000 4155692 1578732112.20 151.5192 60.0006 32.0000 1.9844 1.9851 417.4142 417.6142 0.0301 -1.0000 -1.0000 4155755 1578732112.30 151.5192 60.0006 32.0000 1.9848 1.9856 417.4495 417.6479 0.0299 -1.0000 -1.0000 4155817 1578732112.40 151.4998 60.0006 32.0000 1.9846 1.9854 417.4557 417.6555 0.0300 -1.0000 -1.0000 4155879 1578732112.50 151.4989 60.0006 32.0000 1.9846 1.9854 417.4083 417.6072 0.0299 -1.0000 -1.0000 4155942 1578732112.60 151.4989 60.0006 32.0000 1.9847 1.9855 417.4318 417.6316 0.0300 -1.0000 -1.0000 4156020 1578732112.70 151.4989 60.0006 32.0000 1.9842 1.9849 417.4595 417.6591 0.0300 -1.0000 -1.0000 4156083 1578732112.80 151.4989 60.0006 32.0000 1.9844 1.9852 417.4661 417.6646 0.0298 -1.0000 -1.0000 4156145 1578732112.90 151.4989 60.0006 32.0000 1.9846 1.9853 417.4267 417.6263 0.0299 -1.0000 -1.0000 4156286 1578732113.00 151.5196 60.0006 32.0000 1.9846 1.9854 417.4077 417.6068 0.0300 -1.0000 -1.0000 4156348 1578732113.10 151.5231 60.0006 32.0000 1.9850 1.9858 417.4040 417.6034 0.0300 -1.0000 -1.0000 4156411 1578732113.20 151.5231 60.0006 32.0000 1.9845 1.9853 417.4358 417.6347 0.0299 -1.0000 -1.0000 4156473 1578732113.30 151.5231 60.0006 32.0000 1.9842 1.9850 417.4444 417.6423 0.0297 -1.0000 -1.0000 4156536 1578732113.40 151.5231 60.0006 32.0000 1.9845 1.9852 417.4089 417.6082 0.0300 -1.0000 -1.0000 4156614 1578732113.50 151.5231 60.0006 32.0000 1.9841 1.9849 417.4184 417.6170 0.0298 -1.0000 -1.0000 4156801 1578732113.60 151.4745 60.0006 32.0000 1.9849 1.9857 417.4587 417.6572 0.0299 -1.0000 -1.0000 4156864 1578732113.70 151.4745 60.0006 32.0000 1.9841 1.9849 417.4631 417.6615 0.0298 -1.0000 -1.0000 4156926 1578732113.80 151.4745 60.0006 32.0000 1.9838 1.9846 417.3718 417.5707 0.0299 -1.0000 -1.0000 4157005 1578732113.90 151.4745 60.0006 32.0000 1.9851 1.9858 417.3826 417.5814 0.0299 -1.0000 -1.0000 4157067 1578732114.00 151.4745 60.0006 32.0000 1.9846 1.9854 417.4101 417.6090 0.0299 -1.0000 -1.0000 4157786 1578732114.10 151.4660 60.0006 32.0000 1.9841 1.9849 417.4554 417.6538 0.0299 -1.0000 -1.0000 4157848 1578732114.20 151.4618 60.0006 32.0000 1.9845 1.9853 417.4090 417.6093 0.0301 -1.0000 -1.0000 4157911 1578732114.30 151.4618 60.0006 32.0000 1.9849 1.9857 417.4217 417.6203 0.0298 -1.0000 -1.0000 4157989 1578732114.40 151.4618 60.0006 32.0000 1.9847 1.9855 417.3919 417.5905 0.0299 -1.0000 -1.0000 4158052 1578732114.50 151.4618 60.0006 32.0000 1.9845 1.9853 417.3738 417.5729 0.0299 -1.0000 -1.0000 4158114 1578732114.60 151.4618 60.0006 32.0000 1.9845 1.9853 417.4283 417.6273 0.0299 -1.0000 -1.0000 4158192 1578732114.70 151.4618 60.0006 32.0000 1.9843 1.9851 417.2926 417.4921 0.0300 -1.0000 -1.0000 4158255 1578732114.80 151.4618 60.0006 32.0000 1.9842 1.9850 417.3341 417.5340 0.0300 -1.0000 -1.0000 4158317 1578732114.90 151.5514 60.0006 32.0000 1.9847 1.9855 417.4147 417.6141 0.0300 -1.0000 -1.0000 4158395 1578732115.00 151.5514 60.0006 32.0000 1.9844 1.9852 417.3142 417.5130 0.0299 -1.0000 -1.0000 4158520 1578732115.10 151.5514 60.0006 32.0000 1.9856 1.9863 417.4386 417.6374 0.0299 -1.0000 -1.0000 4158583 1578732115.20 151.5514 60.0006 32.0000 1.9857 1.9865 417.4160 417.6153 0.0301 -1.0000 -1.0000 4158661 1578732115.30 151.5514 60.0006 32.0000 1.9854 1.9862 417.4487 417.6477 0.0299 -1.0000 -1.0000 4158723 1578732115.40 151.4969 60.0006 32.0000 1.9853 1.9861 417.4552 417.6542 0.0300 -1.0000 -1.0000 4158786 1578732115.50 151.4969 60.0006 32.0000 1.9853 1.9860 417.4076 417.6071 0.0300 -1.0000 -1.0000 4159020 1578732115.60 151.4969 60.0006 32.0000 1.9851 1.9858 417.4887 417.6870 0.0298 -1.0000 -1.0000 4159083 1578732115.70 151.4969 60.0006 32.0000 1.9847 1.9855 417.4819 417.6801 0.0298 -1.0000 -1.0000 4159145 1578732115.80 151.4969 60.0006 32.0000 1.9839 1.9847 417.4289 417.6284 0.0300 -1.0000 -1.0000 4159208 1578732115.90 151.4969 60.0006 32.0000 1.9848 1.9856 417.3746 417.5734 0.0299 -1.0000 -1.0000 4159270 1578732116.00 151.4969 60.0006 32.0000 1.9851 1.9859 417.3663 417.5659 0.0299 -1.0000 -1.0000 4200020 1578732116.10 151.4969 60.0006 32.0000 1.9842 1.9850 417.4129 417.6109 0.0297 -1.0000 -1.0000 4200098 1578732116.20 151.4969 60.0006 32.0000 1.9847 1.9855 417.3394 417.5375 0.0298 -1.0000 -1.0000 4200317 1578732116.30 151.4969 60.0006 32.0000 1.9846 1.9853 417.3292 417.5285 0.0299 -1.0000 -1.0000 4200379 1578732116.40 151.4969 60.0006 32.0000 1.9852 1.9860 417.4377 417.6358 0.0299 -1.0000 -1.0000 4200442 1578732116.50 151.5193 60.0006 32.0000 1.9851 1.9859 417.3950 417.5941 0.0298 -1.0000 -1.0000 4200504 1578732116.60 151.5278 60.0006 32.0000 1.9848 1.9856 417.4241 417.6228 0.0299 -1.0000 -1.0000 4200583 1578732116.70 151.5278 60.0006 32.0000 1.9848 1.9856 417.3695 417.5688 0.0299 -1.0000 -1.0000 4200645 1578732116.80 151.5278 60.0006 32.0000 1.9854 1.9862 417.4147 417.6136 0.0299 -1.0000 -1.0000 4200708 1578732116.90 151.5278 60.0006 32.0000 1.9855 1.9863 417.4040 417.6035 0.0300 -1.0000 -1.0000 4200786 1578732117.00 151.5320 60.0006 32.0000 1.9850 1.9858 417.3944 417.5935 0.0299 -1.0000 -1.0000 4200848 1578732117.10 151.5386 60.0006 32.0000 1.9846 1.9853 417.3896 417.5885 0.0299 -1.0000 -1.0000 4200911 1578732117.20 151.5386 60.0006 32.0000 1.9855 1.9863 417.4629 417.6621 0.0299 -1.0000 -1.0000 4200989 1578732117.30 151.5386 60.0006 32.0000 1.9840 1.9848 417.5338 417.7329 0.0300 -1.0000 -1.0000 4201036 1578732117.40 151.5386 60.0006 32.0000 1.9838 1.9845 417.4355 417.6349 0.0299 -1.0000 -1.0000 4201098 1578732117.50 151.5386 60.0006 32.0000 1.9845 1.9853 417.3924 417.5920 0.0300 -1.0000 -1.0000 4201176 1578732117.60 151.5684 60.0006 32.0000 1.9845 1.9853 417.3887 417.5875 0.0298 -1.0000 -1.0000 4201239 1578732117.70 151.5726 60.0006 32.0000 1.9849 1.9856 417.3759 417.5739 0.0298 -1.0000 -1.0000 4201333 1578732117.80 151.5726 60.0006 32.0000 1.9851 1.9859 417.4284 417.6273 0.0299 -1.0000 -1.0000 4201411 1578732117.90 151.5726 60.0006 32.0000 1.9854 1.9862 417.3623 417.5608 0.0298 -1.0000 -1.0000 4201473 1578732118.00 151.5726 60.0006 32.0000 1.9849 1.9857 417.4048 417.6031 0.0299 -1.0000 -1.0000 4201536 1578732118.10 151.5726 60.0006 32.0000 1.9852 1.9859 417.4120 417.6115 0.0300 -1.0000 -1.0000 4201598 1578732118.20 151.5726 60.0006 32.0000 1.9845 1.9852 417.3753 417.5741 0.0299 -1.0000 -1.0000 4201661 1578732118.30 151.5726 60.0006 32.0000 1.9851 1.9859 417.4108 417.6092 0.0298 -1.0000 -1.0000 4201723 1578732118.40 151.5726 60.0006 32.0000 1.9852 1.9860 417.4961 417.6943 0.0298 -1.0000 -1.0000 4201801 1578732118.50 151.5726 60.0006 32.0000 1.9854 1.9862 417.4324 417.6321 0.0300 -1.0000 -1.0000 4201864 1578732118.60 151.5726 60.0006 32.0000 1.9850 1.9858 417.4476 417.6466 0.0299 -1.0000 -1.0000 4201942 1578732118.70 151.5498 60.0006 32.0000 1.9857 1.9864 417.3793 417.5780 0.0298 -1.0000 -1.0000 4202004 1578732118.80 151.5358 60.0006 32.0000 1.9858 1.9865 417.4698 417.6685 0.0299 -1.0000 -1.0000 4202067 1578732118.90 151.5358 60.0006 32.0000 1.9850 1.9858 417.4534 417.6528 0.0300 -1.0000 -1.0000 4202129 1578732119.00 151.5358 60.0006 32.0000 1.9854 1.9862 417.4134 417.6123 0.0299 -1.0000 -1.0000 4202192 1578732119.10 151.5358 60.0006 32.0000 1.9860 1.9868 417.3893 417.5891 0.0300 -1.0000 -1.0000 4202270 1578732119.20 151.5358 60.0006 32.0000 1.9847 1.9855 417.4143 417.6129 0.0298 -1.0000 -1.0000 4202333 1578732119.30 151.4978 60.0006 32.0000 1.9847 1.9855 417.4101 417.6084 0.0299 -1.0000 -1.0000 4202395 1578732119.40 151.4978 60.0006 32.0000 1.9847 1.9855 417.4315 417.6298 0.0299 -1.0000 -1.0000 4202458 1578732119.50 151.4978 60.0006 32.0000 1.9846 1.9854 417.4314 417.6306 0.0299 -1.0000 -1.0000 4202536 1578732119.60 151.4978 60.0006 32.0000 1.9852 1.9859 417.4841 417.6829 0.0298 -1.0000 -1.0000 4202911 1578732119.70 151.4978 60.0006 32.0000 1.9854 1.9862 417.4950 417.6935 0.0299 -1.0000 -1.0000 4202973 1578732119.80 151.4990 60.0007 32.0000 1.9852 1.9860 417.4879 417.6868 0.0299 -1.0000 -1.0000 4203051 1578732119.90 151.5342 60.0012 32.0000 1.9848 1.9856 417.4627 417.6615 0.0299 -1.0000 -1.0000 4203114 1578732120.00 151.5342 60.0012 32.0000 1.9846 1.9854 417.3972 417.5958 0.0298 -1.0000 -1.0000 4203176 1578732120.10 151.5342 60.0012 32.0000 1.9850 1.9858 417.4505 417.6500 0.0300 -1.0000 -1.0000 4203270 1578732120.20 151.5342 60.0012 32.0000 1.9854 1.9861 417.4877 417.6863 0.0299 -1.0000 -1.0000 4203333 1578732120.30 151.5342 60.0012 32.0000 1.9848 1.9856 417.5001 417.6981 0.0297 -1.0000 -1.0000 4203395 1578732120.40 151.5342 60.0012 32.0000 1.9848 1.9856 417.4462 417.6448 0.0299 -1.0000 -1.0000 4203473 1578732120.50 151.4873 60.0012 32.0000 1.9848 1.9856 417.4183 417.6172 0.0299 -1.0000 -1.0000 4203536 1578732120.60 151.4873 60.0012 32.0000 1.9844 1.9851 417.3878 417.5865 0.0299 -1.0000 -1.0000 4203879 1578732120.70 151.4873 60.0012 32.0000 1.9841 1.9849 417.3708 417.5688 0.0298 -1.0000 -1.0000 4203942 1578732120.80 151.4873 60.0012 32.0000 1.9848 1.9856 417.4748 417.6737 0.0300 -1.0000 -1.0000 4204005 1578732120.90 151.4873 60.0012 32.0000 1.9846 1.9854 417.4571 417.6569 0.0300 -1.0000 -1.0000 4204083 1578732121.00 151.5254 60.0012 32.0000 1.9852 1.9860 417.4330 417.6329 0.0300 -1.0000 -1.0000 4204145 1578732121.10 151.5578 60.0012 32.0000 1.9843 1.9851 417.4299 417.6292 0.0299 -1.0000 -1.0000 4204520 1578732121.20 151.5578 60.0012 32.0000 1.9850 1.9858 417.4320 417.6308 0.0299 -1.0000 -1.0000 4204598 1578732121.30 151.5578 60.0012 32.0000 1.9850 1.9858 417.4343 417.6335 0.0300 -1.0000 -1.0000 4204661 1578732121.40 151.5578 60.0012 32.0000 1.9853 1.9861 417.4105 417.6091 0.0299 -1.0000 -1.0000 4204723 1578732121.50 151.5579 60.0012 32.0000 1.9853 1.9861 417.4104 417.6095 0.0299 -1.0000 -1.0000 4204786 1578732121.60 151.5811 60.0012 32.0000 1.9850 1.9858 417.4505 417.6496 0.0300 -1.0000 -1.0000 4205067 1578732121.70 151.5811 60.0012 32.0000 1.9843 1.9850 417.4519 417.6508 0.0299 -1.0000 -1.0000 4205129 1578732121.80 151.5811 60.0012 32.0000 1.9844 1.9852 417.3498 417.5483 0.0298 -1.0000 -1.0000 4205208 1578732121.90 151.5811 60.0012 32.0000 1.9841 1.9849 417.3439 417.5423 0.0299 -1.0000 -1.0000 4205270 1578732122.00 151.5811 60.0012 32.0000 1.9844 1.9852 417.3283 417.5276 0.0300 -1.0000 -1.0000 4205333 1578732122.10 151.4940 60.0012 32.0000 1.9845 1.9853 417.4309 417.6302 0.0300 -1.0000 -1.0000 4205411 1578732122.20 151.4940 60.0012 32.0000 1.9851 1.9859 417.3813 417.5798 0.0298 -1.0000 -1.0000 4205536 1578732122.30 151.4940 60.0012 32.0000 1.9843 1.9851 417.4165 417.6141 0.0297 -1.0000 -1.0000 4205598 1578732122.40 151.4940 60.0012 32.0000 1.9847 1.9854 417.3801 417.5786 0.0298 -1.0000 -1.0000 4205676 1578732122.50 151.4940 60.0012 32.0000 1.9846 1.9854 417.3961 417.5948 0.0299 -1.0000 -1.0000 4205739 1578732122.60 151.4940 60.0012 32.0000 1.9848 1.9856 417.4231 417.6226 0.0300 -1.0000 -1.0000 4205802 1578732122.70 151.4736 60.0012 32.0000 1.9847 1.9854 417.3666 417.5650 0.0298 -1.0000 -1.0000 4206083 1578732122.80 151.4736 60.0012 32.0000 1.9842 1.9850 417.3949 417.5936 0.0298 -1.0000 -1.0000 4206145 1578732122.90 151.4736 60.0012 32.0000 1.9845 1.9853 417.3669 417.5650 0.0298 -1.0000 -1.0000 4206223 1578732123.00 151.4736 60.0012 32.0000 1.9849 1.9857 417.4370 417.6349 0.0298 -1.0000 -1.0000 4206286 1578732123.10 151.4736 60.0012 32.0000 1.9853 1.9861 417.4421 417.6417 0.0299 -1.0000 -1.0000 4206348 1578732123.20 151.5513 60.0012 32.0000 1.9854 1.9862 417.4403 417.6391 0.0300 -1.0000 -1.0000 4206536 1578732123.30 151.5513 60.0012 32.0000 1.9850 1.9858 417.4463 417.6447 0.0298 -1.0000 -1.0000 4206598 1578732123.40 151.5513 60.0012 32.0000 1.9849 1.9857 417.3990 417.5977 0.0299 -1.0000 -1.0000 4206661 1578732123.50 151.5513 60.0012 32.0000 1.9838 1.9846 417.3765 417.5754 0.0299 -1.0000 -1.0000 4206739 1578732123.60 151.5513 60.0012 32.0000 1.9849 1.9857 417.3625 417.5613 0.0299 -1.0000 -1.0000 4206801 1578732123.70 151.5355 60.0012 32.0000 1.9851 1.9859 417.4608 417.6607 0.0300 -1.0000 -1.0000 4207020 1578732123.80 151.4687 60.0012 32.0000 1.9853 1.9861 417.4225 417.6210 0.0299 -1.0000 -1.0000 4207098 1578732123.90 151.4687 60.0012 32.0000 1.9841 1.9849 417.4523 417.6510 0.0299 -1.0000 -1.0000 4207161 1578732124.00 151.4687 60.0012 32.0000 1.9845 1.9852 417.3741 417.5720 0.0297 -1.0000 -1.0000 4207223 1578732124.10 151.4687 60.0012 32.0000 1.9845 1.9852 417.3594 417.5583 0.0299 -1.0000 -1.0000 4207286 1578732124.20 151.4687 60.0012 32.0000 1.9841 1.9849 417.4496 417.6482 0.0298 -1.0000 -1.0000 4207395 1578732124.30 151.5042 60.0012 32.0000 1.9847 1.9855 417.4180 417.6163 0.0298 -1.0000 -1.0000 4207458 1578732124.40 151.5042 60.0012 32.0000 1.9848 1.9855 417.5344 417.7328 0.0299 -1.0000 -1.0000 4207520 1578732124.50 151.5042 60.0012 32.0000 1.9843 1.9851 417.4258 417.6247 0.0298 -1.0000 -1.0000 4207583 1578732124.60 151.5042 60.0012 32.0000 1.9842 1.9849 417.3981 417.5970 0.0300 -1.0000 -1.0000 4207661 1578732124.70 151.5042 60.0012 32.0000 1.9849 1.9857 417.3471 417.5460 0.0299 -1.0000 -1.0000 4208036 1578732124.80 151.4897 60.0014 32.0000 1.9846 1.9853 417.4138 417.6126 0.0298 -1.0000 -1.0000 4208098 1578732124.90 151.4871 60.0014 32.0000 1.9856 1.9864 417.3125 417.5115 0.0300 -1.0000 -1.0000 4208176 1578732125.00 151.4871 60.0014 32.0000 1.9849 1.9857 417.3008 417.4994 0.0298 -1.0000 -1.0000 4208239 1578732125.10 151.4871 60.0014 32.0000 1.9848 1.9855 417.4068 417.6051 0.0298 -1.0000 -1.0000 4208301 1578732125.20 151.4871 60.0014 32.0000 1.9845 1.9853 417.3952 417.5936 0.0299 -1.0000 -1.0000 4208536 1578732125.30 151.4871 60.0014 32.0000 1.9850 1.9858 417.3949 417.5935 0.0299 -1.0000 -1.0000 4208598 1578732125.40 151.5243 60.0014 32.0000 1.9845 1.9853 417.3324 417.5318 0.0299 -1.0000 -1.0000 4208661 1578732125.50 151.5243 60.0014 32.0000 1.9841 1.9848 417.3914 417.5895 0.0297 -1.0000 -1.0000 4208739 1578732125.60 151.5243 60.0014 32.0000 1.9850 1.9858 417.3859 417.5847 0.0300 -1.0000 -1.0000 4208801 1578732125.70 151.5243 60.0014 32.0000 1.9851 1.9859 417.3982 417.5969 0.0299 -1.0000 -1.0000 4208864 1578732125.80 151.5243 60.0014 32.0000 1.9848 1.9855 417.4195 417.6185 0.0299 -1.0000 -1.0000 4209051 1578732125.90 151.5478 60.0014 32.0000 1.9848 1.9856 417.4417 417.6409 0.0299 -1.0000 -1.0000 4209114 1578732126.00 151.5526 60.0014 32.0000 1.9854 1.9862 417.4311 417.6285 0.0297 -1.0000 -1.0000 4209176 1578732126.10 151.5526 60.0014 32.0000 1.9844 1.9852 417.4971 417.6961 0.0300 -1.0000 -1.0000 4209239 1578732126.20 151.5526 60.0014 32.0000 1.9845 1.9852 417.3850 417.5839 0.0298 -1.0000 -1.0000 4209302 1578732126.30 151.5526 60.0014 32.0000 1.9844 1.9851 417.3302 417.5295 0.0300 -1.0000 -1.0000 4209536 1578732126.40 151.5526 60.0014 32.0000 1.9844 1.9852 417.3561 417.5548 0.0299 -1.0000 -1.0000 4209614 1578732126.50 151.4942 60.0014 32.0000 1.9842 1.9850 417.3991 417.5979 0.0299 -1.0000 -1.0000 4209676 1578732126.60 151.4942 60.0014 32.0000 1.9843 1.9851 417.3852 417.5845 0.0300 -1.0000 -1.0000 4209755 1578732126.70 151.4942 60.0014 32.0000 1.9849 1.9857 417.3600 417.5583 0.0299 -1.0000 -1.0000 4209817 1578732126.80 151.4942 60.0014 32.0000 1.9851 1.9859 417.3887 417.5879 0.0299 -1.0000 -1.0000 4209880 1578732126.90 151.4942 60.0014 32.0000 1.9843 1.9851 417.3134 417.5122 0.0299 -1.0000 -1.0000 4209958 1578732127.00 151.4910 60.0014 32.0000 1.9840 1.9848 417.4006 417.5987 0.0298 -1.0000 -1.0000 4210020 1578732127.10 151.4910 60.0014 32.0000 1.9848 1.9856 417.3750 417.5745 0.0300 -1.0000 -1.0000 4210083 1578732127.20 151.4910 60.0014 32.0000 1.9844 1.9852 417.3832 417.5824 0.0299 -1.0000 -1.0000 4210145 1578732127.30 151.4910 60.0014 32.0000 1.9843 1.9850 417.4100 417.6089 0.0299 -1.0000 -1.0000 4210645 1578732127.40 151.4910 60.0014 32.0000 1.9852 1.9860 417.3608 417.5592 0.0298 -1.0000 -1.0000 4210708 1578732127.50 151.4910 60.0014 32.0000 1.9851 1.9859 417.3681 417.5668 0.0299 -1.0000 -1.0000 4210786 1578732127.60 151.4675 60.0014 32.0000 1.9846 1.9854 417.3741 417.5740 0.0300 -1.0000 -1.0000 4210848 1578732127.70 151.4675 60.0014 32.0000 1.9847 1.9855 417.3812 417.5803 0.0299 -1.0000 -1.0000 4210911 1578732127.80 151.4675 60.0014 32.0000 1.9837 1.9845 417.3262 417.5247 0.0299 -1.0000 -1.0000 4211161 1578732127.90 151.4675 60.0014 32.0000 1.9841 1.9849 417.3953 417.5935 0.0298 -1.0000 -1.0000 4211223 1578732128.00 151.4675 60.0014 32.0000 1.9846 1.9854 417.3662 417.5653 0.0299 -1.0000 -1.0000 4211286 1578732128.10 151.4675 60.0014 32.0000 1.9842 1.9850 417.3710 417.5701 0.0300 -1.0000 -1.0000 4211364 1578732128.20 151.5118 60.0014 32.0000 1.9844 1.9851 417.3713 417.5711 0.0300 -1.0000 -1.0000 4211426 1578732128.30 151.5118 60.0014 32.0000 1.9849 1.9857 417.3623 417.5615 0.0299 -1.0000 -1.0000 4211614 1578732128.40 151.5118 60.0014 32.0000 1.9854 1.9861 417.3658 417.5647 0.0299 -1.0000 -1.0000 4211692 1578732128.50 151.5118 60.0014 32.0000 1.9847 1.9854 417.3830 417.5828 0.0301 -1.0000 -1.0000 4211755 1578732128.60 151.5118 60.0014 32.0000 1.9847 1.9855 417.3744 417.5738 0.0299 -1.0000 -1.0000 4211833 1578732128.70 151.5362 60.0014 32.0000 1.9844 1.9852 417.3953 417.5939 0.0299 -1.0000 -1.0000 4211895 1578732128.80 151.5461 60.0014 32.0000 1.9858 1.9866 417.4095 417.6084 0.0299 -1.0000 -1.0000 4212317 1578732128.90 151.5461 60.0014 32.0000 1.9847 1.9855 417.3954 417.5945 0.0299 -1.0000 -1.0000 4212395 1578732129.00 151.5461 60.0014 32.0000 1.9848 1.9856 417.4620 417.6608 0.0300 -1.0000 -1.0000 4212458 1578732129.10 151.5461 60.0014 32.0000 1.9843 1.9851 417.4109 417.6104 0.0299 -1.0000 -1.0000 4212520 1578732129.20 151.5461 60.0014 32.0000 1.9838 1.9846 417.3862 417.5848 0.0299 -1.0000 -1.0000 4212583 1578732129.30 151.4643 60.0014 32.0000 1.9846 1.9854 417.3465 417.5456 0.0299 -1.0000 -1.0000 4212817 1578732129.40 151.4643 60.0014 32.0000 1.9846 1.9854 417.3670 417.5654 0.0299 -1.0000 -1.0000 4212880 1578732129.50 151.4643 60.0014 32.0000 1.9842 1.9850 417.4372 417.6359 0.0298 -1.0000 -1.0000 4212958 1578732129.60 151.4643 60.0014 32.0000 1.9841 1.9849 417.3870 417.5858 0.0299 -1.0000 -1.0000 4213020 1578732129.70 151.4643 60.0014 32.0000 1.9844 1.9852 417.3815 417.5809 0.0300 -1.0000 -1.0000 4213083 1578732129.80 151.4948 60.0017 32.0000 1.9852 1.9860 417.3991 417.5977 0.0298 -1.0000 -1.0000 4213145 1578732129.90 151.5006 60.0018 32.0000 1.9847 1.9855 417.3083 417.5066 0.0298 -1.0000 -1.0000 4213333 1578732130.00 151.5006 60.0018 32.0000 1.9846 1.9854 417.4703 417.6691 0.0299 -1.0000 -1.0000 4213395 1578732130.10 151.5006 60.0018 32.0000 1.9846 1.9853 417.3034 417.5020 0.0299 -1.0000 -1.0000 4213473 1578732130.20 151.5006 60.0018 32.0000 1.9849 1.9857 417.4241 417.6232 0.0299 -1.0000 -1.0000 4213536 1578732130.30 151.5006 60.0018 32.0000 1.9845 1.9853 417.3657 417.5644 0.0299 -1.0000 -1.0000 4213598 1578732130.40 151.5006 60.0018 32.0000 1.9840 1.9848 417.3406 417.5396 0.0300 -1.0000 -1.0000 4213661 1578732130.50 151.4592 60.0018 32.0000 1.9837 1.9845 417.3915 417.5901 0.0298 -1.0000 -1.0000 4213723 1578732130.60 151.4592 60.0018 32.0000 1.9845 1.9852 417.4277 417.6265 0.0299 -1.0000 -1.0000 4213802 1578732130.70 151.4592 60.0018 32.0000 1.9847 1.9855 417.3661 417.5651 0.0300 -1.0000 -1.0000 4213864 1578732130.80 151.4592 60.0018 32.0000 1.9842 1.9850 417.3159 417.5160 0.0301 -1.0000 -1.0000 4213926 1578732130.90 151.4592 60.0018 32.0000 1.9849 1.9856 417.3285 417.5273 0.0299 -1.0000 -1.0000 4214317 1578732131.00 151.4996 60.0018 32.0000 1.9846 1.9854 417.3744 417.5733 0.0299 -1.0000 -1.0000 4214380 1578732131.10 151.5102 60.0018 32.0000 1.9850 1.9858 417.4251 417.6239 0.0299 -1.0000 -1.0000 4214442 1578732131.20 151.5102 60.0018 32.0000 1.9841 1.9849 417.4370 417.6367 0.0301 -1.0000 -1.0000 4214520 1578732131.30 151.5102 60.0018 32.0000 1.9849 1.9857 417.3811 417.5818 0.0301 -1.0000 -1.0000 4214583 1578732131.40 151.5102 60.0018 32.0000 1.9845 1.9853 417.3372 417.5359 0.0299 -1.0000 -1.0000 4214817 1578732131.50 151.5102 60.0018 32.0000 1.9850 1.9858 417.3636 417.5626 0.0299 -1.0000 -1.0000 4214895 1578732131.60 151.5202 60.0018 32.0000 1.9845 1.9853 417.3030 417.5023 0.0300 -1.0000 -1.0000 4214958 1578732131.70 151.5202 60.0018 32.0000 1.9842 1.9850 417.2968 417.4963 0.0300 -1.0000 -1.0000 4215020 1578732131.80 151.5202 60.0018 32.0000 1.9849 1.9857 417.3963 417.5947 0.0298 -1.0000 -1.0000 4215098 1578732131.90 151.5202 60.0018 32.0000 1.9844 1.9852 417.3975 417.5966 0.0300 -1.0000 -1.0000 4215317 1578732132.00 151.5202 60.0018 32.0000 1.9847 1.9855 417.3153 417.5141 0.0298 -1.0000 -1.0000 4215380 1578732132.10 151.5202 60.0018 32.0000 1.9842 1.9849 417.4240 417.6222 0.0299 -1.0000 -1.0000 4215458 1578732132.20 151.4960 60.0018 32.0000 1.9845 1.9853 417.3985 417.5978 0.0300 -1.0000 -1.0000 4215520 1578732132.30 151.4902 60.0018 32.0000 1.9846 1.9854 417.4177 417.6170 0.0300 -1.0000 -1.0000 4215583 1578732132.40 151.4902 60.0018 32.0000 1.9838 1.9846 417.4626 417.6624 0.0301 -1.0000 -1.0000 4215817 1578732132.50 151.4902 60.0018 32.0000 1.9842 1.9850 417.3802 417.5798 0.0300 -1.0000 -1.0000 4215880 1578732132.60 151.4902 60.0018 32.0000 1.9843 1.9850 417.3853 417.5844 0.0300 -1.0000 -1.0000 4215958 1578732132.70 151.4902 60.0018 32.0000 1.9847 1.9855 417.3892 417.5880 0.0299 -1.0000 -1.0000 4216020 1578732132.80 151.4729 60.0018 32.0000 1.9841 1.9849 417.3355 417.5346 0.0300 -1.0000 -1.0000 4216083 1578732132.90 151.4729 60.0018 32.0000 1.9843 1.9851 417.3523 417.5512 0.0299 -1.0000 -1.0000 4216348 1578732133.00 151.4729 60.0018 32.0000 1.9838 1.9845 417.3825 417.5818 0.0300 -1.0000 -1.0000 4216411 1578732133.10 151.4729 60.0018 32.0000 1.9850 1.9858 417.4561 417.6548 0.0298 -1.0000 -1.0000 4216473 1578732133.20 151.4729 60.0018 32.0000 1.9848 1.9856 417.3186 417.5169 0.0299 -1.0000 -1.0000 4216551 1578732133.30 151.5602 60.0018 32.0000 1.9841 1.9849 417.3856 417.5844 0.0298 -1.0000 -1.0000 4216614 1578732133.40 151.5602 60.0018 32.0000 1.9842 1.9850 417.4110 417.6093 0.0298 -1.0000 -1.0000 4216676 1578732133.50 151.5602 60.0018 32.0000 1.9842 1.9849 417.4536 417.6536 0.0301 -1.0000 -1.0000 4216770 1578732133.60 151.5602 60.0018 32.0000 1.9852 1.9859 417.4092 417.6084 0.0300 -1.0000 -1.0000 4216833 1578732133.70 151.5602 60.0018 32.0000 1.9848 1.9856 417.4047 417.6039 0.0298 -1.0000 -1.0000 4216895 1578732133.80 151.5602 60.0018 32.0000 1.9845 1.9853 417.3975 417.5953 0.0297 -1.0000 -1.0000 4216973 1578732133.90 151.4888 60.0018 32.0000 1.9844 1.9851 417.4190 417.6183 0.0300 -1.0000 -1.0000 4217036 1578732134.00 151.4888 60.0018 32.0000 1.9839 1.9846 417.2948 417.4935 0.0298 -1.0000 -1.0000 4217317 1578732134.10 151.4888 60.0018 32.0000 1.9846 1.9854 417.3902 417.5896 0.0300 -1.0000 -1.0000 4217380 1578732134.20 151.4888 60.0018 32.0000 1.9847 1.9855 417.4088 417.6072 0.0298 -1.0000 -1.0000 4217442 1578732134.30 151.4888 60.0018 32.0000 1.9845 1.9852 417.4102 417.6098 0.0300 -1.0000 -1.0000 4217505 1578732134.40 151.4963 60.0018 32.0000 1.9852 1.9860 417.3922 417.5915 0.0299 -1.0000 -1.0000 4217583 1578732134.50 151.4980 60.0018 32.0000 1.9843 1.9851 417.3784 417.5771 0.0299 -1.0000 -1.0000 4217911 1578732134.60 151.4980 60.0018 32.0000 1.9843 1.9851 417.2905 417.4889 0.0299 -1.0000 -1.0000 4217989 1578732134.70 151.4980 60.0018 32.0000 1.9845 1.9852 417.3943 417.5935 0.0300 -1.0000 -1.0000 4218052 1578732134.80 151.4980 60.0018 32.0000 1.9843 1.9851 417.3822 417.5813 0.0299 -1.0000 -1.0000 4218114 1578732134.90 151.4985 60.0017 32.0000 1.9841 1.9849 417.3396 417.5387 0.0299 -1.0000 -1.0000 4218176 1578732135.00 151.5039 60.0014 32.0000 1.9842 1.9849 417.3693 417.5678 0.0299 -1.0000 -1.0000 4218411 1578732135.10 151.5039 60.0014 32.0000 1.9841 1.9849 417.4102 417.6094 0.0300 -1.0000 -1.0000 4218473 1578732135.20 151.5039 60.0014 32.0000 1.9841 1.9848 417.3758 417.5751 0.0300 -1.0000 -1.0000 4218551 1578732135.30 151.5039 60.0014 32.0000 1.9853 1.9861 417.3650 417.5647 0.0300 -1.0000 -1.0000 4218614 1578732135.40 151.5039 60.0014 32.0000 1.9846 1.9854 417.3752 417.5720 0.0296 -1.0000 -1.0000 4218676 1578732135.50 151.5090 60.0014 32.0000 1.9849 1.9857 417.3962 417.5947 0.0298 -1.0000 -1.0000 4218911 1578732135.60 151.5090 60.0014 32.0000 1.9841 1.9849 417.2928 417.4919 0.0300 -1.0000 -1.0000 4218973 1578732135.70 151.5090 60.0014 32.0000 1.9849 1.9857 417.3444 417.5439 0.0300 -1.0000 -1.0000 4219036 1578732135.80 151.5090 60.0014 32.0000 1.9852 1.9859 417.3912 417.5899 0.0299 -1.0000 -1.0000 4219098 1578732135.90 151.5090 60.0014 32.0000 1.9843 1.9851 417.3300 417.5291 0.0300 -1.0000 -1.0000 4219161 1578732136.00 151.5087 60.0014 32.0000 1.9842 1.9850 417.3658 417.5653 0.0300 -1.0000 -1.0000 4219302 1578732136.10 151.5073 60.0014 32.0000 1.9848 1.9855 417.5078 417.7062 0.0298 -1.0000 -1.0000 4219364 1578732136.20 151.5073 60.0014 32.0000 1.9843 1.9851 417.3831 417.5824 0.0300 -1.0000 -1.0000 4219426 1578732136.30 151.5073 60.0014 32.0000 1.9848 1.9856 417.3205 417.5203 0.0301 -1.0000 -1.0000 4219489 1578732136.40 151.5073 60.0014 32.0000 1.9851 1.9859 417.4185 417.6177 0.0300 -1.0000 -1.0000 4219567 1578732136.50 151.5073 60.0014 32.0000 1.9841 1.9849 417.4914 417.6903 0.0298 -1.0000 -1.0000 4220083 1578732136.60 151.5282 60.0014 32.0000 1.9847 1.9855 417.4415 417.6403 0.0300 -1.0000 -1.0000 4220161 1578732136.70 151.5282 60.0014 32.0000 1.9847 1.9855 417.4609 417.6600 0.0299 -1.0000 -1.0000 4220239 1578732136.80 151.5282 60.0014 32.0000 1.9846 1.9854 417.3522 417.5512 0.0299 -1.0000 -1.0000 4220301 1578732136.90 151.5282 60.0014 32.0000 1.9844 1.9852 417.3428 417.5412 0.0298 -1.0000 -1.0000 4220380 1578732137.00 151.5282 60.0014 32.0000 1.9849 1.9857 417.3719 417.5712 0.0301 -1.0000 -1.0000 4220442 1578732137.10 151.5261 60.0014 32.0000 1.9839 1.9847 417.4813 417.6798 0.0299 -1.0000 -1.0000 4220505 1578732137.20 151.4911 60.0014 32.0000 1.9849 1.9857 417.3868 417.5856 0.0299 -1.0000 -1.0000 4220583 1578732137.30 151.4911 60.0014 32.0000 1.9847 1.9855 417.4070 417.6070 0.0301 -1.0000 -1.0000 4220629 1578732137.40 151.4911 60.0014 32.0000 1.9847 1.9855 417.3801 417.5796 0.0300 -1.0000 -1.0000 4220692 1578732137.50 151.4911 60.0014 32.0000 1.9846 1.9854 417.5237 417.7229 0.0300 -1.0000 -1.0000 4220770 1578732137.60 151.4911 60.0014 32.0000 1.9841 1.9849 417.4709 417.6704 0.0300 -1.0000 -1.0000 4221302 1578732137.70 151.5376 60.0014 32.0000 1.9845 1.9852 417.4045 417.6033 0.0299 -1.0000 -1.0000 4221364 1578732137.80 151.5376 60.0014 32.0000 1.9844 1.9852 417.4194 417.6181 0.0299 -1.0000 -1.0000 4221442 1578732137.90 151.5376 60.0014 32.0000 1.9853 1.9861 417.4611 417.6602 0.0299 -1.0000 -1.0000 4221505 1578732138.00 151.5376 60.0014 32.0000 1.9846 1.9853 417.4100 417.6081 0.0298 -1.0000 -1.0000 4221567 1578732138.10 151.5376 60.0014 32.0000 1.9843 1.9851 417.3281 417.5269 0.0299 -1.0000 -1.0000 4221629 1578732138.20 151.5073 60.0014 32.0000 1.9843 1.9851 417.3627 417.5611 0.0298 -1.0000 -1.0000 4221692 1578732138.30 151.4985 60.0014 32.0000 1.9844 1.9851 417.4143 417.6127 0.0298 -1.0000 -1.0000 4221755 1578732138.40 151.4985 60.0014 32.0000 1.9841 1.9849 417.3954 417.5947 0.0299 -1.0000 -1.0000 4221833 1578732138.50 151.4985 60.0014 32.0000 1.9849 1.9857 417.4254 417.6240 0.0298 -1.0000 -1.0000 4221895 1578732138.60 151.4985 60.0014 32.0000 1.9850 1.9858 417.4915 417.6902 0.0299 -1.0000 -1.0000 4221973 1578732138.70 151.5075 60.0014 32.0000 1.9848 1.9855 417.3601 417.5591 0.0299 -1.0000 -1.0000 4222036 1578732138.80 151.5675 60.0014 32.0000 1.9844 1.9851 417.4492 417.6483 0.0300 -1.0000 -1.0000 4222098 1578732138.90 151.5675 60.0014 32.0000 1.9853 1.9861 417.4775 417.6761 0.0298 -1.0000 -1.0000 4222176 1578732139.00 151.5675 60.0014 32.0000 1.9853 1.9861 417.4033 417.6022 0.0299 -1.0000 -1.0000 4222239 1578732139.10 151.5675 60.0014 32.0000 1.9851 1.9859 417.4121 417.6113 0.0300 -1.0000 -1.0000 4222301 1578732139.20 151.5675 60.0014 32.0000 1.9842 1.9850 417.4012 417.5999 0.0298 -1.0000 -1.0000 4222364 1578732139.30 151.4903 60.0014 32.0000 1.9850 1.9858 417.3730 417.5713 0.0298 -1.0000 -1.0000 4222426 1578732139.40 151.4903 60.0014 32.0000 1.9842 1.9850 417.4480 417.6469 0.0299 -1.0000 -1.0000 4222489 1578732139.50 151.4903 60.0014 32.0000 1.9846 1.9854 417.4173 417.6166 0.0299 -1.0000 -1.0000 4222567 1578732139.60 151.4903 60.0014 32.0000 1.9843 1.9851 417.3579 417.5571 0.0300 -1.0000 -1.0000 4222786 1578732139.70 151.4903 60.0014 32.0000 1.9840 1.9848 417.4166 417.6156 0.0299 -1.0000 -1.0000 4222848 1578732139.80 151.4863 60.0014 32.0000 1.9846 1.9854 417.3843 417.5838 0.0300 -1.0000 -1.0000 4222926 1578732139.90 151.4536 60.0014 32.0000 1.9845 1.9853 417.3603 417.5595 0.0299 -1.0000 -1.0000 4222989 1578732140.00 151.4536 60.0014 32.0000 1.9851 1.9858 417.4398 417.6377 0.0298 -1.0000 -1.0000 4223051 1578732140.10 151.4536 60.0014 32.0000 1.9843 1.9851 417.4821 417.6813 0.0299 -1.0000 -1.0000 4223989 1578732140.20 151.4536 60.0014 32.0000 1.9848 1.9856 417.4016 417.5999 0.0298 -1.0000 -1.0000 4224052 1578732140.30 151.4536 60.0014 32.0000 1.9847 1.9855 417.5096 417.7086 0.0299 -1.0000 -1.0000 4224114 1578732140.40 151.4800 60.0014 32.0000 1.9848 1.9856 417.4071 417.6064 0.0299 -1.0000 -1.0000 4224176 1578732140.50 151.4800 60.0014 32.0000 1.9848 1.9856 417.4048 417.6038 0.0299 -1.0000 -1.0000 4224239 1578732140.60 151.4800 60.0014 32.0000 1.9849 1.9857 417.3344 417.5346 0.0301 -1.0000 -1.0000 4224317 1578732140.70 151.4800 60.0014 32.0000 1.9839 1.9847 417.4661 417.6656 0.0300 -1.0000 -1.0000 4224380 1578732140.80 151.4800 60.0014 32.0000 1.9843 1.9851 417.3944 417.5941 0.0300 -1.0000 -1.0000 4224442 1578732140.90 151.5020 60.0014 32.0000 1.9841 1.9849 417.3396 417.5394 0.0300 -1.0000 -1.0000 4224520 1578732141.00 151.5178 60.0014 32.0000 1.9850 1.9858 417.4437 417.6425 0.0299 -1.0000 -1.0000 4224583 1578732141.10 151.5178 60.0014 32.0000 1.9848 1.9856 417.3905 417.5900 0.0300 -1.0000 -1.0000 4224645 1578732141.20 151.5178 60.0014 32.0000 1.9846 1.9853 417.3796 417.5789 0.0300 -1.0000 -1.0000 4224708 1578732141.30 151.5178 60.0014 32.0000 1.9855 1.9863 417.4019 417.6014 0.0300 -1.0000 -1.0000 4224770 1578732141.40 151.5178 60.0014 32.0000 1.9848 1.9856 417.4376 417.6368 0.0299 -1.0000 -1.0000 4224833 1578732141.50 151.5178 60.0014 32.0000 1.9852 1.9860 417.3758 417.5751 0.0300 -1.0000 -1.0000 4224911 1578732141.60 151.4925 60.0014 32.0000 1.9848 1.9856 417.3702 417.5691 0.0299 -1.0000 -1.0000 4224973 1578732141.70 151.4925 60.0014 32.0000 1.9842 1.9849 417.4504 417.6495 0.0300 -1.0000 -1.0000 4225036 1578732141.80 151.4925 60.0014 32.0000 1.9839 1.9847 417.4116 417.6113 0.0300 -1.0000 -1.0000 4225114 1578732141.90 151.4925 60.0014 32.0000 1.9843 1.9851 417.4497 417.6487 0.0299 -1.0000 -1.0000 4225176 1578732142.00 151.4925 60.0014 32.0000 1.9844 1.9851 417.4405 417.6391 0.0299 -1.0000 -1.0000 4225239 1578732142.10 151.4869 60.0014 32.0000 1.9842 1.9850 417.4314 417.6305 0.0299 -1.0000 -1.0000 4225302 1578732142.20 151.4860 60.0014 32.0000 1.9847 1.9854 417.4045 417.6045 0.0301 -1.0000 -1.0000 4225629 1578732142.30 151.4860 60.0014 32.0000 1.9844 1.9851 417.4362 417.6342 0.0298 -1.0000 -1.0000 4225692 1578732142.40 151.4860 60.0014 32.0000 1.9846 1.9854 417.4049 417.6036 0.0299 -1.0000 -1.0000 4225770 1578732142.50 151.4860 60.0014 32.0000 1.9844 1.9852 417.4132 417.6120 0.0299 -1.0000 -1.0000 4225833 1578732142.60 151.4860 60.0014 32.0000 1.9842 1.9850 417.3794 417.5781 0.0299 -1.0000 -1.0000 4225911 1578732142.70 151.4885 60.0014 32.0000 1.9847 1.9854 417.3960 417.5954 0.0299 -1.0000 -1.0000 4226145 1578732142.80 151.4885 60.0014 32.0000 1.9853 1.9860 417.3337 417.5316 0.0297 -1.0000 -1.0000 4226208 1578732142.90 151.4885 60.0014 32.0000 1.9849 1.9857 417.3833 417.5815 0.0299 -1.0000 -1.0000 4226270 1578732143.00 151.4885 60.0014 32.0000 1.9845 1.9853 417.4535 417.6530 0.0300 -1.0000 -1.0000 4226333 1578732143.10 151.4885 60.0014 32.0000 1.9846 1.9854 417.4771 417.6763 0.0299 -1.0000 -1.0000 4226395 1578732143.20 151.5055 60.0014 32.0000 1.9848 1.9856 417.4241 417.6245 0.0301 -1.0000 -1.0000 4226473 1578732143.30 151.5119 60.0014 32.0000 1.9846 1.9854 417.4621 417.6616 0.0300 -1.0000 -1.0000 4226536 1578732143.40 151.5119 60.0014 32.0000 1.9857 1.9865 417.4038 417.6031 0.0299 -1.0000 -1.0000 4226598 1578732143.50 151.5119 60.0014 32.0000 1.9846 1.9853 417.4115 417.6106 0.0299 -1.0000 -1.0000 4226676 1578732143.60 151.5119 60.0014 32.0000 1.9851 1.9859 417.4371 417.6367 0.0300 -1.0000 -1.0000 4226739 1578732143.70 151.5119 60.0014 32.0000 1.9840 1.9848 417.4219 417.6217 0.0301 -1.0000 -1.0000 4226926 1578732143.80 151.5119 60.0014 32.0000 1.9850 1.9858 417.4068 417.6061 0.0299 -1.0000 -1.0000 4227005 1578732143.90 151.4787 60.0014 32.0000 1.9850 1.9858 417.4333 417.6327 0.0300 -1.0000 -1.0000 4227067 1578732144.00 151.4787 60.0014 32.0000 1.9849 1.9857 417.4425 417.6419 0.0300 -1.0000 -1.0000 4227129 1578732144.10 151.4787 60.0014 32.0000 1.9847 1.9855 417.3649 417.5644 0.0300 -1.0000 -1.0000 4227192 1578732144.20 151.4787 60.0014 32.0000 1.9855 1.9863 417.4898 417.6880 0.0298 -1.0000 -1.0000 4227833 1578732144.30 151.4787 60.0014 32.0000 1.9848 1.9856 417.4735 417.6728 0.0300 -1.0000 -1.0000 4227895 1578732144.40 151.4927 60.0009 32.0000 1.9852 1.9860 417.4803 417.6794 0.0299 -1.0000 -1.0000 4227973 1578732144.50 151.4996 60.0006 32.0000 1.9845 1.9853 417.4416 417.6407 0.0299 -1.0000 -1.0000 4228036 1578732144.60 151.4996 60.0006 32.0000 1.9846 1.9853 417.4765 417.6757 0.0299 -1.0000 -1.0000 4228098 1578732144.70 151.4996 60.0006 32.0000 1.9841 1.9849 417.4088 417.6075 0.0299 -1.0000 -1.0000 4228161 1578732144.80 151.4996 60.0006 32.0000 1.9845 1.9852 417.4193 417.6189 0.0300 -1.0000 -1.0000 4228223 1578732144.90 151.4996 60.0006 32.0000 1.9841 1.9849 417.3718 417.5710 0.0300 -1.0000 -1.0000 4228301 1578732145.00 151.4996 60.0006 32.0000 1.9849 1.9856 417.4379 417.6375 0.0300 -1.0000 -1.0000 4228364 1578732145.10 151.5401 60.0006 32.0000 1.9847 1.9855 417.4115 417.6110 0.0299 -1.0000 -1.0000 4228426 1578732145.20 151.5401 60.0006 32.0000 1.9849 1.9857 417.5370 417.7364 0.0300 -1.0000 -1.0000 4228505 1578732145.30 151.5401 60.0006 32.0000 1.9840 1.9848 417.4327 417.6323 0.0300 -1.0000 -1.0000 4228567 1578732145.40 151.5401 60.0006 32.0000 1.9849 1.9857 417.4230 417.6218 0.0298 -1.0000 -1.0000 4228629 1578732145.50 151.5401 60.0006 32.0000 1.9846 1.9854 417.4076 417.6068 0.0299 -1.0000 -1.0000 4228692 1578732145.60 151.5108 60.0006 32.0000 1.9843 1.9851 417.4611 417.6604 0.0300 -1.0000 -1.0000 4228755 1578732145.70 151.5076 60.0006 32.0000 1.9844 1.9852 417.4755 417.6745 0.0298 -1.0000 -1.0000 4228833 1578732145.80 151.5076 60.0006 32.0000 1.9848 1.9856 417.4300 417.6285 0.0299 -1.0000 -1.0000 4229067 1578732145.90 151.5076 60.0006 32.0000 1.9854 1.9862 417.4214 417.6206 0.0299 -1.0000 -1.0000 4229129 1578732146.00 151.5076 60.0006 32.0000 1.9847 1.9855 417.4668 417.6664 0.0300 -1.0000 -1.0000 4229192 1578732146.10 151.5062 60.0006 32.0000 1.9848 1.9856 417.4797 417.6795 0.0300 -1.0000 -1.0000 4229255 1578732146.20 151.4832 60.0006 32.0000 1.9843 1.9850 417.4573 417.6571 0.0300 -1.0000 -1.0000 4229317 1578732146.30 151.4832 60.0006 32.0000 1.9844 1.9852 417.3917 417.5905 0.0298 -1.0000 -1.0000 4229552 1578732146.40 151.4832 60.0006 32.0000 1.9845 1.9852 417.3686 417.5671 0.0298 -1.0000 -1.0000 4229629 1578732146.50 151.4832 60.0006 32.0000 1.9847 1.9855 417.3579 417.5585 0.0301 -1.0000 -1.0000 4229692 1578732146.60 151.4832 60.0006 32.0000 1.9845 1.9852 417.4159 417.6147 0.0299 -1.0000 -1.0000 4229770 1578732146.70 151.5049 60.0006 32.0000 1.9848 1.9856 417.4552 417.6537 0.0298 -1.0000 -1.0000 4229833 1578732146.80 151.5049 60.0006 32.0000 1.9846 1.9854 417.4712 417.6706 0.0300 -1.0000 -1.0000 4230067 1578732146.90 151.5049 60.0006 32.0000 1.9846 1.9854 417.4796 417.6798 0.0300 -1.0000 -1.0000 4230145 1578732147.00 151.5049 60.0006 32.0000 1.9853 1.9861 417.4905 417.6898 0.0300 -1.0000 -1.0000 4230208 1578732147.10 151.5049 60.0006 32.0000 1.9848 1.9856 417.4196 417.6184 0.0299 -1.0000 -1.0000 4230270 1578732147.20 151.4944 60.0006 32.0000 1.9845 1.9852 417.3657 417.5648 0.0300 -1.0000 -1.0000 4230348 1578732147.30 151.4786 60.0006 32.0000 1.9840 1.9848 417.3981 417.5975 0.0299 -1.0000 -1.0000 4230567 1578732147.40 151.4786 60.0006 32.0000 1.9843 1.9851 417.3562 417.5552 0.0299 -1.0000 -1.0000 4230629 1578732147.50 151.4786 60.0006 32.0000 1.9843 1.9851 417.3699 417.5695 0.0300 -1.0000 -1.0000 4230708 1578732147.60 151.4786 60.0006 32.0000 1.9846 1.9854 417.3907 417.5893 0.0299 -1.0000 -1.0000 4230770 1578732147.70 151.4786 60.0006 32.0000 1.9849 1.9857 417.3903 417.5894 0.0299 -1.0000 -1.0000 4230833 1578732147.80 151.5323 60.0006 32.0000 1.9843 1.9851 417.3520 417.5506 0.0299 -1.0000 -1.0000 4231317 1578732147.90 151.5323 60.0006 32.0000 1.9850 1.9858 417.4349 417.6344 0.0300 -1.0000 -1.0000 4231395 1578732148.00 151.5323 60.0006 32.0000 1.9847 1.9855 417.4354 417.6344 0.0299 -1.0000 -1.0000 4231442 1578732148.10 151.5323 60.0006 32.0000 1.9845 1.9853 417.4608 417.6597 0.0299 -1.0000 -1.0000 4231520 1578732148.20 151.5323 60.0006 32.0000 1.9840 1.9848 417.3885 417.5882 0.0301 -1.0000 -1.0000 4231583 1578732148.30 151.4619 60.0006 32.0000 1.9842 1.9849 417.3911 417.5917 0.0301 -1.0000 -1.0000 4231817 1578732148.40 151.4458 60.0006 32.0000 1.9842 1.9850 417.4064 417.6058 0.0300 -1.0000 -1.0000 4231895 1578732148.50 151.4458 60.0006 32.0000 1.9843 1.9851 417.3801 417.5800 0.0300 -1.0000 -1.0000 4231958 1578732148.60 151.4458 60.0006 32.0000 1.9839 1.9847 417.4399 417.6391 0.0299 -1.0000 -1.0000 4232036 1578732148.70 151.4458 60.0006 32.0000 1.9844 1.9852 417.3774 417.5767 0.0300 -1.0000 -1.0000 4232083 1578732148.80 151.4517 60.0006 32.0000 1.9846 1.9854 417.4221 417.6221 0.0301 -1.0000 -1.0000 4232145 1578732148.90 151.5439 60.0006 32.0000 1.9844 1.9852 417.4228 417.6226 0.0300 -1.0000 -1.0000 4232223 1578732149.00 151.5439 60.0006 32.0000 1.9847 1.9855 417.4438 417.6417 0.0297 -1.0000 -1.0000 4232286 1578732149.10 151.5439 60.0006 32.0000 1.9844 1.9852 417.3819 417.5797 0.0298 -1.0000 -1.0000 4232348 1578732149.20 151.5439 60.0006 32.0000 1.9843 1.9851 417.4124 417.6108 0.0298 -1.0000 -1.0000 4232426 1578732149.30 151.5439 60.0006 32.0000 1.9845 1.9853 417.3652 417.5640 0.0299 -1.0000 -1.0000 4232614 1578732149.40 151.4839 60.0006 32.0000 1.9843 1.9851 417.3726 417.5727 0.0300 -1.0000 -1.0000 4232692 1578732149.50 151.4839 60.0006 32.0000 1.9844 1.9852 417.2993 417.4982 0.0299 -1.0000 -1.0000 4232755 1578732149.60 151.4839 60.0006 32.0000 1.9835 1.9843 417.3831 417.5825 0.0300 -1.0000 -1.0000 4232817 1578732149.70 151.4839 60.0006 32.0000 1.9840 1.9848 417.3476 417.5482 0.0302 -1.0000 -1.0000 4232880 1578732149.80 151.4839 60.0006 32.0000 1.9848 1.9856 417.3445 417.5444 0.0300 -1.0000 -1.0000 4232958 1578732149.90 151.5111 60.0002 32.0000 1.9849 1.9857 417.4029 417.6014 0.0298 -1.0000 -1.0000 4233020 1578732150.00 151.5378 59.9999 32.0000 1.9851 1.9859 417.4690 417.6692 0.0301 -1.0000 -1.0000 4233083 1578732150.10 151.5378 59.9999 32.0000 1.9848 1.9856 417.3642 417.5628 0.0299 -1.0000 -1.0000 4233161 1578732150.20 151.5378 59.9999 32.0000 1.9840 1.9848 417.4040 417.6027 0.0299 -1.0000 -1.0000 4233223 1578732150.30 151.5378 59.9999 32.0000 1.9847 1.9855 417.4218 417.6207 0.0299 -1.0000 -1.0000 4233286 1578732150.40 151.5378 59.9999 32.0000 1.9842 1.9850 417.2758 417.4752 0.0300 -1.0000 -1.0000 4234083 1578732150.50 151.5378 59.9999 32.0000 1.9843 1.9851 417.4555 417.6549 0.0300 -1.0000 -1.0000 4234145 1578732150.60 151.4902 59.9999 32.0000 1.9846 1.9854 417.3676 417.5670 0.0300 -1.0000 -1.0000 4234223 1578732150.70 151.4882 59.9999 32.0000 1.9843 1.9851 417.3969 417.5959 0.0299 -1.0000 -1.0000 4234286 1578732150.80 151.4882 59.9999 32.0000 1.9843 1.9851 417.3965 417.5964 0.0301 -1.0000 -1.0000 4234348 1578732150.90 151.4882 59.9999 32.0000 1.9844 1.9852 417.4046 417.6044 0.0300 -1.0000 -1.0000 4234426 1578732151.00 151.4882 59.9999 32.0000 1.9853 1.9861 417.4420 417.6403 0.0298 -1.0000 -1.0000 4234489 1578732151.10 151.5166 59.9999 32.0000 1.9850 1.9858 417.4808 417.6809 0.0301 -1.0000 -1.0000 4234551 1578732151.20 151.5509 59.9999 32.0000 1.9844 1.9852 417.4086 417.6079 0.0299 -1.0000 -1.0000 4234614 1578732151.30 151.5509 59.9999 32.0000 1.9845 1.9853 417.3595 417.5586 0.0299 -1.0000 -1.0000 4234676 1578732151.40 151.5509 59.9999 32.0000 1.9844 1.9852 417.4623 417.6615 0.0300 -1.0000 -1.0000 4234801 1578732151.50 151.5509 59.9999 32.0000 1.9836 1.9843 417.3140 417.5134 0.0300 -1.0000 -1.0000 4234880 1578732151.60 151.5509 59.9999 32.0000 1.9846 1.9854 417.4255 417.6261 0.0302 -1.0000 -1.0000 4234942 1578732151.70 151.4805 59.9999 32.0000 1.9841 1.9849 417.4164 417.6162 0.0300 -1.0000 -1.0000 4235004 1578732151.80 151.4805 59.9999 32.0000 1.9845 1.9853 417.4017 417.6007 0.0299 -1.0000 -1.0000 4235083 1578732151.90 151.4805 59.9999 32.0000 1.9841 1.9848 417.3777 417.5764 0.0299 -1.0000 -1.0000 4235145 1578732152.00 151.4805 59.9999 32.0000 1.9843 1.9851 417.3761 417.5754 0.0300 -1.0000 -1.0000 4235208 1578732152.10 151.4805 59.9999 32.0000 1.9835 1.9843 417.3458 417.5452 0.0299 -1.0000 -1.0000 4235286 1578732152.20 151.4877 59.9999 32.0000 1.9848 1.9856 417.4087 417.6071 0.0298 -1.0000 -1.0000 4235348 1578732152.30 151.4887 59.9999 32.0000 1.9846 1.9853 417.2882 417.4875 0.0300 -1.0000 -1.0000 4235395 1578732152.40 151.4887 59.9999 32.0000 1.9837 1.9844 417.4000 417.5997 0.0300 -1.0000 -1.0000 4235473 1578732152.50 151.4887 59.9999 32.0000 1.9844 1.9852 417.3957 417.5948 0.0299 -1.0000 -1.0000 4235911 1578732152.60 151.4887 59.9999 32.0000 1.9849 1.9856 417.3670 417.5665 0.0300 -1.0000 -1.0000 4235973 1578732152.70 151.4887 59.9999 32.0000 1.9844 1.9852 417.3046 417.5030 0.0298 -1.0000 -1.0000 4236036 1578732152.80 151.4915 59.9999 32.0000 1.9848 1.9856 417.3179 417.5167 0.0300 -1.0000 -1.0000 4236098 1578732152.90 151.4915 59.9999 32.0000 1.9845 1.9853 417.3539 417.5531 0.0299 -1.0000 -1.0000 4236176 1578732153.00 151.4915 59.9999 32.0000 1.9842 1.9850 417.3997 417.5987 0.0300 -1.0000 -1.0000 4236411 1578732153.10 151.4915 59.9999 32.0000 1.9847 1.9855 417.3686 417.5684 0.0300 -1.0000 -1.0000 4236473 1578732153.20 151.4915 59.9999 32.0000 1.9853 1.9861 417.4697 417.6693 0.0300 -1.0000 -1.0000 4236536 1578732153.30 151.4919 59.9999 32.0000 1.9852 1.9860 417.4123 417.6114 0.0299 -1.0000 -1.0000 4236598 1578732153.40 151.5008 59.9999 32.0000 1.9855 1.9862 417.4548 417.6532 0.0299 -1.0000 -1.0000 4236661 1578732153.50 151.5008 59.9999 32.0000 1.9842 1.9850 417.4037 417.6035 0.0301 -1.0000 -1.0000 4236989 1578732153.60 151.5008 59.9999 32.0000 1.9841 1.9849 417.3583 417.5567 0.0299 -1.0000 -1.0000 4237051 1578732153.70 151.5008 59.9999 32.0000 1.9840 1.9848 417.4101 417.6106 0.0302 -1.0000 -1.0000 4237114 1578732153.80 151.5008 59.9999 32.0000 1.9847 1.9855 417.4261 417.6269 0.0301 -1.0000 -1.0000 4237192 1578732153.90 151.5052 59.9999 32.0000 1.9845 1.9853 417.4457 417.6449 0.0299 -1.0000 -1.0000 4237270 1578732154.00 151.5087 59.9999 32.0000 1.9842 1.9849 417.4381 417.6371 0.0300 -1.0000 -1.0000 4237395 1578732154.10 151.5087 59.9999 32.0000 1.9843 1.9851 417.3780 417.5772 0.0299 -1.0000 -1.0000 4237473 1578732154.20 151.5087 59.9999 32.0000 1.9849 1.9857 417.3846 417.5841 0.0300 -1.0000 -1.0000 4237536 1578732154.30 151.5087 59.9999 32.0000 1.9842 1.9850 417.4232 417.6222 0.0299 -1.0000 -1.0000 4237598 1578732154.40 151.5087 59.9999 32.0000 1.9847 1.9855 417.4197 417.6182 0.0299 -1.0000 -1.0000 4237661 1578732154.50 151.5271 59.9999 32.0000 1.9850 1.9858 417.4400 417.6400 0.0301 -1.0000 -1.0000 4238411 1578732154.60 151.5271 59.9999 32.0000 1.9849 1.9857 417.4547 417.6538 0.0299 -1.0000 -1.0000 4238473 1578732154.70 151.5271 59.9999 32.0000 1.9846 1.9854 417.3669 417.5662 0.0300 -1.0000 -1.0000 4238536 1578732154.80 151.5271 59.9999 32.0000 1.9843 1.9851 417.4106 417.6095 0.0298 -1.0000 -1.0000 4238614 1578732154.90 151.5271 59.9999 32.0000 1.9854 1.9861 417.4333 417.6332 0.0300 -1.0000 -1.0000 4238676 1578732155.00 151.5271 59.9999 32.0000 1.9854 1.9862 417.4646 417.6639 0.0300 -1.0000 -1.0000 4238739 1578732155.10 151.5281 59.9999 32.0000 1.9844 1.9852 417.4040 417.6027 0.0298 -1.0000 -1.0000 4238801 1578732155.20 151.5281 59.9999 32.0000 1.9850 1.9858 417.3742 417.5741 0.0301 -1.0000 -1.0000 4238880 1578732155.30 151.5281 59.9999 32.0000 1.9851 1.9859 417.4000 417.5992 0.0300 -1.0000 -1.0000 4238942 1578732155.40 151.5281 59.9999 32.0000 1.9841 1.9848 417.3845 417.5841 0.0300 -1.0000 -1.0000 4239004 1578732155.50 151.5281 59.9999 32.0000 1.9841 1.9849 417.3312 417.5312 0.0301 -1.0000 -1.0000 4239083 1578732155.60 151.5165 59.9999 32.0000 1.9843 1.9851 417.3436 417.5427 0.0299 -1.0000 -1.0000 4239145 1578732155.70 151.5083 59.9999 32.0000 1.9839 1.9847 417.3621 417.5613 0.0299 -1.0000 -1.0000 4239208 1578732155.80 151.5083 59.9999 32.0000 1.9845 1.9852 417.4260 417.6248 0.0299 -1.0000 -1.0000 4239270 1578732155.90 151.5083 59.9999 32.0000 1.9845 1.9853 417.3540 417.5533 0.0300 -1.0000 -1.0000 4239333 1578732156.00 151.5083 59.9999 32.0000 1.9847 1.9855 417.3253 417.5243 0.0299 -1.0000 -1.0000 4239395 1578732156.10 151.5083 59.9999 32.0000 1.9845 1.9853 417.3501 417.5494 0.0300 -1.0000 -1.0000 4239473 1578732156.20 151.4511 59.9999 32.0000 1.9848 1.9856 417.4012 417.6010 0.0300 -1.0000 -1.0000 4239536 1578732156.30 151.4511 59.9999 32.0000 1.9840 1.9847 417.3824 417.5818 0.0301 -1.0000 -1.0000 4239598 1578732156.40 151.4511 59.9999 32.0000 1.9837 1.9845 417.3738 417.5741 0.0301 -1.0000 -1.0000 4239677 1578732156.50 151.4511 59.9999 32.0000 1.9843 1.9851 417.3971 417.5973 0.0301 -1.0000 -1.0000 4239739 1578732156.60 151.4511 59.9999 32.0000 1.9842 1.9850 417.3654 417.5655 0.0300 -1.0000 -1.0000 4239802 1578732156.70 151.4511 59.9999 32.0000 1.9841 1.9849 417.3072 417.5061 0.0299 -1.0000 -1.0000 4239864 1578732156.80 151.5220 59.9999 32.0000 1.9839 1.9847 417.3840 417.5838 0.0301 -1.0000 -1.0000 4239926 1578732156.90 151.5220 59.9999 32.0000 1.9845 1.9853 417.4959 417.6965 0.0301 -1.0000 -1.0000 4240004 1578732157.00 151.5220 59.9999 32.0000 1.9845 1.9852 417.3103 417.5100 0.0300 -1.0000 -1.0000 4240067 1578732157.10 151.5220 59.9999 32.0000 1.9840 1.9848 417.4029 417.6029 0.0301 -1.0000 -1.0000 4240348 1578732157.20 151.5220 59.9999 32.0000 1.9843 1.9851 417.4288 417.6273 0.0298 -1.0000 -1.0000 4240411 1578732157.30 151.4846 59.9999 32.0000 1.9852 1.9860 417.3830 417.5821 0.0300 -1.0000 -1.0000 4240489 1578732157.40 151.4801 59.9999 32.0000 1.9848 1.9855 417.3736 417.5735 0.0300 -1.0000 -1.0000 4240551 1578732157.50 151.4801 59.9999 32.0000 1.9849 1.9857 417.4678 417.6670 0.0299 -1.0000 -1.0000 4240614 1578732157.60 151.4801 59.9999 32.0000 1.9842 1.9850 417.3345 417.5339 0.0300 -1.0000 -1.0000 4240848 1578732157.70 151.4801 59.9999 32.0000 1.9842 1.9850 417.3608 417.5606 0.0300 -1.0000 -1.0000 4240911 1578732157.80 151.4801 59.9999 32.0000 1.9845 1.9853 417.3684 417.5684 0.0301 -1.0000 -1.0000 4240973 1578732157.90 151.5477 59.9999 32.0000 1.9840 1.9848 417.3577 417.5558 0.0299 -1.0000 -1.0000 4241036 1578732158.00 151.5477 59.9999 32.0000 1.9845 1.9853 417.3160 417.5154 0.0300 -1.0000 -1.0000 4241098 1578732158.10 151.5477 59.9999 32.0000 1.9844 1.9852 417.3515 417.5520 0.0302 -1.0000 -1.0000 4241536 1578732158.20 151.5477 59.9999 32.0000 1.9854 1.9862 417.3902 417.5897 0.0300 -1.0000 -1.0000 4241598 1578732158.30 151.5477 59.9999 32.0000 1.9845 1.9853 417.4393 417.6396 0.0301 -1.0000 -1.0000 4241661 1578732158.40 151.5000 59.9999 32.0000 1.9849 1.9857 417.4206 417.6203 0.0300 -1.0000 -1.0000 4241739 1578732158.50 151.4592 59.9999 32.0000 1.9843 1.9851 417.4603 417.6607 0.0302 -1.0000 -1.0000 4241802 1578732158.60 151.4592 59.9999 32.0000 1.9848 1.9856 417.3986 417.5989 0.0300 -1.0000 -1.0000 4242083 1578732158.70 151.4592 59.9999 32.0000 1.9848 1.9856 417.3330 417.5318 0.0299 -1.0000 -1.0000 4242145 1578732158.80 151.4592 59.9999 32.0000 1.9849 1.9857 417.4001 417.5998 0.0301 -1.0000 -1.0000 4242208 1578732158.90 151.4592 59.9999 32.0000 1.9844 1.9852 417.4158 417.6160 0.0301 -1.0000 -1.0000 4242286 1578732159.00 151.4752 59.9999 32.0000 1.9841 1.9849 417.4686 417.6688 0.0300 -1.0000 -1.0000 4242348 1578732159.10 151.4752 59.9999 32.0000 1.9847 1.9855 417.3555 417.5543 0.0299 -1.0000 -1.0000 4242567 1578732159.20 151.4752 59.9999 32.0000 1.9852 1.9860 417.4263 417.6254 0.0300 -1.0000 -1.0000 4242645 1578732159.30 151.4752 59.9999 32.0000 1.9846 1.9854 417.3752 417.5750 0.0300 -1.0000 -1.0000 4242708 1578732159.40 151.4752 59.9999 32.0000 1.9843 1.9851 417.4147 417.6138 0.0299 -1.0000 -1.0000 4242770 1578732159.50 151.5156 59.9999 32.0000 1.9848 1.9856 417.4501 417.6488 0.0299 -1.0000 -1.0000 4242848 1578732159.60 151.5156 59.9999 32.0000 1.9842 1.9850 417.5539 417.7541 0.0301 -1.0000 -1.0000 4242911 1578732159.70 151.5156 59.9999 32.0000 1.9844 1.9851 417.5010 417.7007 0.0300 -1.0000 -1.0000 4243098 1578732159.80 151.5156 59.9999 32.0000 1.9848 1.9856 417.5301 417.7302 0.0301 -1.0000 -1.0000 4243176 1578732159.90 151.5156 59.9999 32.0000 1.9848 1.9856 417.4607 417.6606 0.0300 -1.0000 -1.0000 4243239 1578732160.00 151.5156 59.9999 32.0000 1.9845 1.9853 417.4411 417.6411 0.0301 -1.0000 -1.0000 4243302 1578732160.10 151.4630 60.0011 32.0000 1.9844 1.9852 417.4339 417.6336 0.0300 -1.0000 -1.0000 4243380 1578732160.20 151.4630 60.0011 32.0000 1.9847 1.9854 417.3523 417.5517 0.0300 -1.0000 -1.0000 4243552 1578732160.30 151.4630 60.0011 32.0000 1.9836 1.9844 417.3643 417.5637 0.0300 -1.0000 -1.0000 4243614 1578732160.40 151.4630 60.0011 32.0000 1.9841 1.9849 417.4271 417.6263 0.0299 -1.0000 -1.0000 4243677 1578732160.50 151.4630 60.0011 32.0000 1.9839 1.9847 417.3393 417.5382 0.0299 -1.0000 -1.0000 4243739 1578732160.60 151.4787 60.0011 32.0000 1.9844 1.9852 417.3536 417.5535 0.0301 -1.0000 -1.0000 4243817 1578732160.70 151.4908 60.0011 32.0000 1.9843 1.9851 417.4201 417.6203 0.0301 -1.0000 -1.0000 4244052 1578732160.80 151.4908 60.0011 32.0000 1.9836 1.9844 417.3993 417.5990 0.0300 -1.0000 -1.0000 4244114 1578732160.90 151.4908 60.0011 32.0000 1.9845 1.9853 417.4185 417.6180 0.0300 -1.0000 -1.0000 4244192 1578732161.00 151.4908 60.0011 32.0000 1.9843 1.9851 417.4041 417.6041 0.0301 -1.0000 -1.0000 4244254 1578732161.10 151.4908 60.0011 32.0000 1.9844 1.9851 417.3869 417.5870 0.0300 -1.0000 -1.0000 4244317 1578732161.20 151.5085 60.0011 32.0000 1.9844 1.9852 417.4183 417.6173 0.0299 -1.0000 -1.0000 4244708 1578732161.30 151.5085 60.0011 32.0000 1.9853 1.9861 417.3832 417.5822 0.0299 -1.0000 -1.0000 4244770 1578732161.40 151.5085 60.0011 32.0000 1.9841 1.9849 417.2667 417.4652 0.0299 -1.0000 -1.0000 4244833 1578732161.50 151.5085 60.0011 32.0000 1.9841 1.9848 417.4629 417.6627 0.0300 -1.0000 -1.0000 4244895 1578732161.60 151.5085 60.0011 32.0000 1.9848 1.9856 417.3572 417.5570 0.0300 -1.0000 -1.0000 4244973 1578732161.70 151.5000 60.0011 32.0000 1.9837 1.9845 417.3758 417.5760 0.0301 -1.0000 -1.0000 4245145 1578732161.80 151.5000 60.0011 32.0000 1.9841 1.9849 417.3065 417.5070 0.0301 -1.0000 -1.0000 4245223 1578732161.90 151.5000 60.0011 32.0000 1.9849 1.9857 417.3963 417.5960 0.0300 -1.0000 -1.0000 4245286 1578732162.00 151.5000 60.0011 32.0000 1.9843 1.9851 417.4304 417.6295 0.0299 -1.0000 -1.0000 4245348 1578732162.10 151.5000 60.0011 32.0000 1.9843 1.9851 417.4014 417.6002 0.0299 -1.0000 -1.0000 4245426 1578732162.20 151.4939 60.0011 32.0000 1.9849 1.9857 417.3219 417.5213 0.0301 -1.0000 -1.0000 4245645 1578732162.30 151.4267 60.0011 32.0000 1.9847 1.9855 417.3732 417.5723 0.0298 -1.0000 -1.0000 4245708 1578732162.40 151.4267 60.0011 32.0000 1.9844 1.9852 417.4385 417.6384 0.0301 -1.0000 -1.0000 4245786 1578732162.50 151.4267 60.0011 32.0000 1.9841 1.9849 417.3722 417.5717 0.0301 -1.0000 -1.0000 4245848 1578732162.60 151.4267 60.0011 32.0000 1.9841 1.9849 417.3269 417.5267 0.0300 -1.0000 -1.0000 4245926 1578732162.70 151.4267 60.0011 32.0000 1.9841 1.9849 417.4165 417.6160 0.0300 -1.0000 -1.0000 4246145 1578732162.80 151.5307 60.0011 32.0000 1.9845 1.9852 417.4092 417.6090 0.0300 -1.0000 -1.0000 4246208 1578732162.90 151.5307 60.0011 32.0000 1.9850 1.9858 417.4119 417.6114 0.0300 -1.0000 -1.0000 4246286 1578732163.00 151.5307 60.0011 32.0000 1.9849 1.9856 417.3461 417.5460 0.0300 -1.0000 -1.0000 4246348 1578732163.10 151.5307 60.0011 32.0000 1.9843 1.9850 417.3658 417.5655 0.0300 -1.0000 -1.0000 4246411 1578732163.20 151.5307 60.0011 32.0000 1.9839 1.9847 417.3800 417.5791 0.0299 -1.0000 -1.0000 4246489 1578732163.30 151.5307 60.0011 32.0000 1.9842 1.9849 417.3652 417.5649 0.0301 -1.0000 -1.0000 4246661 1578732163.40 151.5017 60.0011 32.0000 1.9841 1.9849 417.3735 417.5730 0.0300 -1.0000 -1.0000 4246723 1578732163.50 151.5017 60.0011 32.0000 1.9842 1.9850 417.3125 417.5126 0.0301 -1.0000 -1.0000 4246801 1578732163.60 151.5017 60.0011 32.0000 1.9843 1.9851 417.3269 417.5272 0.0301 -1.0000 -1.0000 4246864 1578732163.70 151.5017 60.0011 32.0000 1.9841 1.9848 417.3035 417.5035 0.0300 -1.0000 -1.0000 4246926 1578732163.80 151.5017 60.0011 32.0000 1.9848 1.9856 417.3571 417.5562 0.0300 -1.0000 -1.0000 4247004 1578732163.90 151.5139 60.0011 32.0000 1.9843 1.9851 417.4031 417.6033 0.0301 -1.0000 -1.0000 4247067 1578732164.00 151.5139 60.0011 32.0000 1.9845 1.9853 417.3945 417.5938 0.0299 -1.0000 -1.0000 4247129 1578732164.10 151.5139 60.0011 32.0000 1.9843 1.9851 417.3345 417.5330 0.0299 -1.0000 -1.0000 4247192 1578732164.20 151.5139 60.0011 32.0000 1.9847 1.9854 417.3439 417.5428 0.0299 -1.0000 -1.0000 4247270 1578732164.30 151.5139 60.0011 32.0000 1.9849 1.9856 417.2853 417.4844 0.0300 -1.0000 -1.0000 4247817 1578732164.40 151.5039 60.0011 32.0000 1.9842 1.9850 417.3688 417.5682 0.0300 -1.0000 -1.0000 4247895 1578732164.50 151.4655 60.0011 32.0000 1.9842 1.9850 417.3944 417.5952 0.0301 -1.0000 -1.0000 4247958 1578732164.60 151.4655 60.0011 32.0000 1.9843 1.9850 417.3073 417.5071 0.0301 -1.0000 -1.0000 4248020 1578732164.70 151.4655 60.0011 32.0000 1.9847 1.9855 417.4289 417.6287 0.0300 -1.0000 -1.0000 4248083 1578732164.80 151.4655 60.0011 32.0000 1.9843 1.9851 417.3381 417.5377 0.0300 -1.0000 -1.0000 4248145 1578732164.90 151.4655 60.0011 32.0000 1.9846 1.9854 417.3689 417.5678 0.0299 -1.0000 -1.0000 4248223 1578732165.00 151.4698 60.0011 32.0000 1.9851 1.9859 417.4628 417.6623 0.0300 -1.0000 -1.0000 4248286 1578732165.10 151.4698 60.0011 32.0000 1.9842 1.9850 417.4618 417.6612 0.0299 -1.0000 -1.0000 4248348 1578732165.20 151.4698 60.0011 32.0000 1.9844 1.9852 417.4331 417.6326 0.0300 -1.0000 -1.0000 4248426 1578732165.30 151.4698 60.0011 32.0000 1.9842 1.9850 417.4230 417.6223 0.0299 -1.0000 -1.0000 4248801 1578732165.40 151.4698 60.0011 32.0000 1.9835 1.9843 417.4068 417.6058 0.0299 -1.0000 -1.0000 4248864 1578732165.50 151.4781 60.0011 32.0000 1.9843 1.9851 417.4686 417.6682 0.0300 -1.0000 -1.0000 4248942 1578732165.60 151.5008 60.0011 32.0000 1.9847 1.9855 417.3738 417.5734 0.0300 -1.0000 -1.0000 4249004 1578732165.70 151.5008 60.0011 32.0000 1.9835 1.9843 417.3929 417.5932 0.0301 -1.0000 -1.0000 4249067 1578732165.80 151.5008 60.0011 32.0000 1.9847 1.9855 417.3922 417.5921 0.0300 -1.0000 -1.0000 4249129 1578732165.90 151.5008 60.0011 32.0000 1.9847 1.9855 417.4251 417.6246 0.0300 -1.0000 -1.0000 4249192 1578732166.00 151.5008 60.0011 32.0000 1.9850 1.9858 417.3024 417.5012 0.0299 -1.0000 -1.0000 4249254 1578732166.10 151.5009 60.0011 32.0000 1.9849 1.9857 417.4025 417.6019 0.0300 -1.0000 -1.0000 4249333 1578732166.20 151.5009 60.0011 32.0000 1.9839 1.9847 417.3787 417.5770 0.0298 -1.0000 -1.0000 4249395 1578732166.30 151.5009 60.0011 32.0000 1.9847 1.9854 417.4685 417.6678 0.0300 -1.0000 -1.0000 4249458 1578732166.40 151.5009 60.0011 32.0000 1.9846 1.9854 417.5076 417.7077 0.0301 -1.0000 -1.0000 4249552 1578732166.50 151.5009 60.0011 32.0000 1.9843 1.9851 417.4546 417.6550 0.0301 -1.0000 -1.0000 4249614 1578732166.60 151.4972 60.0011 32.0000 1.9846 1.9853 417.4157 417.6154 0.0301 -1.0000 -1.0000 4249677 1578732166.70 151.4892 60.0011 32.0000 1.9842 1.9850 417.4075 417.6079 0.0300 -1.0000 -1.0000 4249739 1578732166.80 151.4892 60.0011 32.0000 1.9841 1.9849 417.4291 417.6279 0.0298 -1.0000 -1.0000 4249802 1578732166.90 151.4892 60.0011 32.0000 1.9845 1.9853 417.3911 417.5908 0.0300 -1.0000 -1.0000 4250098 1578732167.00 151.4892 60.0011 32.0000 1.9843 1.9851 417.3959 417.5951 0.0300 -1.0000 -1.0000 4250161 1578732167.10 151.4892 60.0011 32.0000 1.9844 1.9852 417.3973 417.5972 0.0300 -1.0000 -1.0000 4250223 1578732167.20 151.4911 60.0011 32.0000 1.9848 1.9856 417.2672 417.4669 0.0300 -1.0000 -1.0000 4250301 1578732167.30 151.4911 60.0011 32.0000 1.9847 1.9854 417.4054 417.6044 0.0299 -1.0000 -1.0000 4250364 1578732167.40 151.4911 60.0011 32.0000 1.9847 1.9855 417.4078 417.6075 0.0300 -1.0000 -1.0000 4250629 1578732167.50 151.4911 60.0011 32.0000 1.9848 1.9856 417.3585 417.5586 0.0300 -1.0000 -1.0000 4250708 1578732167.60 151.4911 60.0011 32.0000 1.9847 1.9855 417.3885 417.5877 0.0300 -1.0000 -1.0000 4250770 1578732167.70 151.5430 60.0011 32.0000 1.9847 1.9855 417.3853 417.5852 0.0301 -1.0000 -1.0000 4250833 1578732167.80 151.5430 60.0011 32.0000 1.9848 1.9856 417.4422 417.6422 0.0301 -1.0000 -1.0000 4250911 1578732167.90 151.5430 60.0011 32.0000 1.9846 1.9853 417.4178 417.6180 0.0301 -1.0000 -1.0000 4251614 1578732168.00 151.5430 60.0011 32.0000 1.9846 1.9854 417.4049 417.6044 0.0299 -1.0000 -1.0000 4251677 1578732168.10 151.5430 60.0011 32.0000 1.9847 1.9855 417.4859 417.6852 0.0300 -1.0000 -1.0000 4251754 1578732168.20 151.5415 60.0011 32.0000 1.9850 1.9858 417.4897 417.6900 0.0300 -1.0000 -1.0000 4251817 1578732168.30 151.5286 60.0011 32.0000 1.9849 1.9857 417.4159 417.6151 0.0300 -1.0000 -1.0000 4251880 1578732168.40 151.5286 60.0011 32.0000 1.9848 1.9856 417.4584 417.6573 0.0299 -1.0000 -1.0000 4251942 1578732168.50 151.5286 60.0011 32.0000 1.9843 1.9851 417.4114 417.6110 0.0300 -1.0000 -1.0000 4252004 1578732168.60 151.5286 60.0011 32.0000 1.9845 1.9852 417.3899 417.5897 0.0301 -1.0000 -1.0000 4252083 1578732168.70 151.5286 60.0011 32.0000 1.9847 1.9854 417.3936 417.5932 0.0300 -1.0000 -1.0000 4252145 1578732168.80 151.5293 60.0011 32.0000 1.9852 1.9860 417.4449 417.6456 0.0301 -1.0000 -1.0000 4252208 1578732168.90 151.5293 60.0011 32.0000 1.9847 1.9854 417.3911 417.5904 0.0300 -1.0000 -1.0000 4252301 1578732169.00 151.5293 60.0011 32.0000 1.9844 1.9852 417.3110 417.5104 0.0300 -1.0000 -1.0000 4252364 1578732169.10 151.5293 60.0011 32.0000 1.9839 1.9846 417.3312 417.5294 0.0298 -1.0000 -1.0000 4252426 1578732169.20 151.5293 60.0011 32.0000 1.9845 1.9853 417.3913 417.5909 0.0300 -1.0000 -1.0000 4252504 1578732169.30 151.5209 60.0008 32.0000 1.9843 1.9851 417.4336 417.6336 0.0301 -1.0000 -1.0000 4252567 1578732169.40 151.5161 60.0006 32.0000 1.9841 1.9849 417.4068 417.6068 0.0300 -1.0000 -1.0000 4252848 1578732169.50 151.5161 60.0006 32.0000 1.9843 1.9851 417.4766 417.6770 0.0301 -1.0000 -1.0000 4252911 1578732169.60 151.5161 60.0006 32.0000 1.9846 1.9854 417.3707 417.5709 0.0301 -1.0000 -1.0000 4252973 1578732169.70 151.5161 60.0006 32.0000 1.9844 1.9852 417.4090 417.6083 0.0299 -1.0000 -1.0000 4253036 1578732169.80 151.5161 60.0006 32.0000 1.9847 1.9855 417.4143 417.6128 0.0298 -1.0000 -1.0000 4253114 1578732169.90 151.5161 60.0006 32.0000 1.9848 1.9856 417.3349 417.5339 0.0300 -1.0000 -1.0000 4253552 1578732170.00 151.5161 60.0006 32.0000 1.9848 1.9856 417.3847 417.5837 0.0298 -1.0000 -1.0000 4253614 1578732170.10 151.5161 60.0006 32.0000 1.9847 1.9855 417.4040 417.6033 0.0300 -1.0000 -1.0000 4253677 1578732170.20 151.5161 60.0006 32.0000 1.9846 1.9854 417.4341 417.6329 0.0299 -1.0000 -1.0000 4253739 1578732170.30 151.5161 60.0006 32.0000 1.9846 1.9854 417.3612 417.5609 0.0300 -1.0000 -1.0000 4253802 1578732170.40 151.5161 60.0006 32.0000 1.9851 1.9859 417.3741 417.5735 0.0299 -1.0000 -1.0000 4254052 1578732170.50 151.4973 60.0006 32.0000 1.9848 1.9855 417.4178 417.6180 0.0301 -1.0000 -1.0000 4254114 1578732170.60 151.4951 60.0006 32.0000 1.9844 1.9851 417.3551 417.5547 0.0300 -1.0000 -1.0000 4254192 1578732170.70 151.4951 60.0006 32.0000 1.9846 1.9853 417.4413 417.6411 0.0300 -1.0000 -1.0000 4254254 1578732170.80 151.4951 60.0006 32.0000 1.9849 1.9857 417.3610 417.5595 0.0299 -1.0000 -1.0000 4254317 1578732170.90 151.4951 60.0006 32.0000 1.9845 1.9853 417.3990 417.5982 0.0300 -1.0000 -1.0000 4254395 1578732171.00 151.4986 60.0006 32.0000 1.9849 1.9857 417.4057 417.6057 0.0300 -1.0000 -1.0000 4254458 1578732171.10 151.5272 60.0006 32.0000 1.9850 1.9858 417.4357 417.6362 0.0302 -1.0000 -1.0000 4254520 1578732171.20 151.5272 60.0006 32.0000 1.9849 1.9857 417.3825 417.5810 0.0298 -1.0000 -1.0000 4254583 1578732171.30 151.5272 60.0006 32.0000 1.9845 1.9853 417.4383 417.6364 0.0299 -1.0000 -1.0000 4254645 1578732171.40 151.5272 60.0006 32.0000 1.9834 1.9841 417.4343 417.6339 0.0300 -1.0000 -1.0000 4254708 1578732171.50 151.5272 60.0006 32.0000 1.9844 1.9852 417.5016 417.7006 0.0299 -1.0000 -1.0000 4255051 1578732171.60 151.5427 60.0006 32.0000 1.9855 1.9862 417.3280 417.5280 0.0301 -1.0000 -1.0000 4255114 1578732171.70 151.5485 60.0006 32.0000 1.9857 1.9865 417.3953 417.5950 0.0299 -1.0000 -1.0000 4255208 1578732171.80 151.5485 60.0006 32.0000 1.9849 1.9857 417.3567 417.5566 0.0301 -1.0000 -1.0000 4255286 1578732171.90 151.5485 60.0006 32.0000 1.9847 1.9855 417.3928 417.5929 0.0301 -1.0000 -1.0000 4255349 1578732172.00 151.5485 60.0006 32.0000 1.9849 1.9856 417.3296 417.5289 0.0300 -1.0000 -1.0000 4255583 1578732172.10 151.5485 60.0006 32.0000 1.9851 1.9858 417.4158 417.6153 0.0300 -1.0000 -1.0000 4255645 1578732172.20 151.5148 60.0006 32.0000 1.9851 1.9858 417.4048 417.6041 0.0300 -1.0000 -1.0000 4255708 1578732172.30 151.5148 60.0006 32.0000 1.9848 1.9856 417.4130 417.6125 0.0300 -1.0000 -1.0000 4255770 1578732172.40 151.5148 60.0006 32.0000 1.9843 1.9851 417.4387 417.6388 0.0301 -1.0000 -1.0000 4255849 1578732172.50 151.5148 60.0006 32.0000 1.9852 1.9860 417.3649 417.5641 0.0300 -1.0000 -1.0000 4255911 1578732172.60 151.5148 60.0006 32.0000 1.9842 1.9849 417.3913 417.5909 0.0299 -1.0000 -1.0000 4255989 1578732172.70 151.5197 60.0006 32.0000 1.9850 1.9858 417.3885 417.5878 0.0300 -1.0000 -1.0000 4256051 1578732172.80 151.5199 60.0006 32.0000 1.9856 1.9864 417.3350 417.5343 0.0300 -1.0000 -1.0000 4256114 1578732172.90 151.5199 60.0006 32.0000 1.9851 1.9859 417.3192 417.5196 0.0301 -1.0000 -1.0000 4256176 1578732173.00 151.5199 60.0006 32.0000 1.9845 1.9852 417.3778 417.5774 0.0300 -1.0000 -1.0000 4256442 1578732173.10 151.5199 60.0006 32.0000 1.9849 1.9857 417.3558 417.5561 0.0301 -1.0000 -1.0000 4256504 1578732173.20 151.5199 60.0006 32.0000 1.9850 1.9858 417.3495 417.5483 0.0299 -1.0000 -1.0000 4256567 1578732173.30 151.5005 60.0006 32.0000 1.9844 1.9852 417.3674 417.5670 0.0300 -1.0000 -1.0000 4256629 1578732173.40 151.4808 60.0006 32.0000 1.9851 1.9858 417.3582 417.5574 0.0299 -1.0000 -1.0000 4256692 1578732173.50 151.4808 60.0006 32.0000 1.9839 1.9847 417.4005 417.6006 0.0301 -1.0000 -1.0000 4257145 1578732173.60 151.4808 60.0006 32.0000 1.9839 1.9847 417.3656 417.5661 0.0301 -1.0000 -1.0000 4257208 1578732173.70 151.4808 60.0006 32.0000 1.9845 1.9853 417.4529 417.6533 0.0301 -1.0000 -1.0000 4257270 1578732173.80 151.4808 60.0006 32.0000 1.9852 1.9860 417.4451 417.6442 0.0299 -1.0000 -1.0000 4257333 1578732173.90 151.4808 60.0006 32.0000 1.9848 1.9855 417.3734 417.5721 0.0299 -1.0000 -1.0000 4257395 1578732174.00 151.5636 60.0006 32.0000 1.9858 1.9866 417.5012 417.7008 0.0300 -1.0000 -1.0000 4257723 1578732174.10 151.5636 60.0006 32.0000 1.9853 1.9860 417.4665 417.6661 0.0300 -1.0000 -1.0000 4257801 1578732174.20 151.5636 60.0006 32.0000 1.9852 1.9859 417.3431 417.5417 0.0299 -1.0000 -1.0000 4257864 1578732174.30 151.5636 60.0006 32.0000 1.9845 1.9852 417.3677 417.5670 0.0300 -1.0000 -1.0000 4257926 1578732174.40 151.5636 60.0006 32.0000 1.9850 1.9858 417.4048 417.6044 0.0300 -1.0000 -1.0000 4258004 1578732174.50 151.5636 60.0006 32.0000 1.9852 1.9860 417.4063 417.6051 0.0299 -1.0000 -1.0000 4258333 1578732174.60 151.5182 60.0006 32.0000 1.9849 1.9856 417.3918 417.5908 0.0299 -1.0000 -1.0000 4258411 1578732174.70 151.5182 60.0006 32.0000 1.9845 1.9852 417.3943 417.5929 0.0298 -1.0000 -1.0000 4258473 1578732174.80 151.5182 60.0006 32.0000 1.9846 1.9854 417.3993 417.5989 0.0301 -1.0000 -1.0000 4258536 1578732174.90 151.5182 60.0006 32.0000 1.9841 1.9849 417.3654 417.5657 0.0301 -1.0000 -1.0000 4258598 1578732175.00 151.5182 60.0006 32.0000 1.9848 1.9856 417.3831 417.5826 0.0300 -1.0000 -1.0000 4258661 1578732175.10 151.5107 60.0012 32.0000 1.9851 1.9858 417.4124 417.6123 0.0301 -1.0000 -1.0000 4258723 1578732175.20 151.5107 60.0012 32.0000 1.9852 1.9860 417.3812 417.5792 0.0298 -1.0000 -1.0000 4258801 1578732175.30 151.5107 60.0012 32.0000 1.9852 1.9860 417.3834 417.5824 0.0299 -1.0000 -1.0000 4258864 1578732175.40 151.5107 60.0012 32.0000 1.9844 1.9851 417.3756 417.5747 0.0299 -1.0000 -1.0000 4258926 1578732175.50 151.5107 60.0012 32.0000 1.9850 1.9858 417.4400 417.6397 0.0300 -1.0000 -1.0000 4259004 1578732175.60 151.5107 60.0012 32.0000 1.9848 1.9856 417.3493 417.5484 0.0300 -1.0000 -1.0000 4259067 1578732175.70 151.5037 60.0012 32.0000 1.9850 1.9858 417.3505 417.5503 0.0300 -1.0000 -1.0000 4259129 1578732175.80 151.5037 60.0012 32.0000 1.9847 1.9855 417.3635 417.5621 0.0298 -1.0000 -1.0000 4259192 1578732175.90 151.5037 60.0012 32.0000 1.9851 1.9859 417.2372 417.4358 0.0299 -1.0000 -1.0000 4259254 1578732176.00 151.5037 60.0012 32.0000 1.9845 1.9853 417.3082 417.5072 0.0299 -1.0000 -1.0000 4259317 1578732176.10 151.5037 60.0012 32.0000 1.9844 1.9852 417.3746 417.5732 0.0298 -1.0000 -1.0000 4259551 1578732176.20 151.5108 60.0012 32.0000 1.9845 1.9852 417.3621 417.5609 0.0299 -1.0000 -1.0000 4259614 1578732176.30 151.5123 60.0012 32.0000 1.9846 1.9854 417.3929 417.5926 0.0300 -1.0000 -1.0000 4259676 1578732176.40 151.5123 60.0012 32.0000 1.9840 1.9848 417.3422 417.5416 0.0300 -1.0000 -1.0000 4259754 1578732176.50 151.5123 60.0012 32.0000 1.9846 1.9854 417.3260 417.5263 0.0301 -1.0000 -1.0000 4259817 1578732176.60 151.5123 60.0012 32.0000 1.9843 1.9850 417.3098 417.5094 0.0300 -1.0000 -1.0000 4300051 1578732176.70 151.5123 60.0012 32.0000 1.9857 1.9865 417.3486 417.5475 0.0299 -1.0000 -1.0000 4300114 1578732176.80 151.5123 60.0012 32.0000 1.9845 1.9853 417.4632 417.6630 0.0300 -1.0000 -1.0000 4300176 1578732176.90 151.5113 60.0012 32.0000 1.9851 1.9859 417.3931 417.5925 0.0299 -1.0000 -1.0000 4300254 1578732177.00 151.5102 60.0012 32.0000 1.9845 1.9853 417.3914 417.5906 0.0300 -1.0000 -1.0000 4300317 1578732177.10 151.5102 60.0012 32.0000 1.9844 1.9851 417.3589 417.5585 0.0300 -1.0000 -1.0000 4300551 1578732177.20 151.5102 60.0012 32.0000 1.9840 1.9847 417.3440 417.5416 0.0298 -1.0000 -1.0000 4300614 1578732177.30 151.5102 60.0012 32.0000 1.9841 1.9849 417.3408 417.5401 0.0300 -1.0000 -1.0000 4300676 1578732177.40 151.5102 60.0012 32.0000 1.9840 1.9848 417.3805 417.5803 0.0301 -1.0000 -1.0000 4300739 1578732177.50 151.4816 60.0012 32.0000 1.9844 1.9852 417.4179 417.6172 0.0299 -1.0000 -1.0000 4300817 1578732177.60 151.4816 60.0012 32.0000 1.9846 1.9854 417.3119 417.5120 0.0301 -1.0000 -1.0000 4301364 1578732177.70 151.4816 60.0012 32.0000 1.9854 1.9862 417.4165 417.6166 0.0301 -1.0000 -1.0000 4301426 1578732177.80 151.4816 60.0012 32.0000 1.9847 1.9854 417.4098 417.6092 0.0299 -1.0000 -1.0000 4301504 1578732177.90 151.4816 60.0012 32.0000 1.9851 1.9858 417.4472 417.6455 0.0299 -1.0000 -1.0000 4301567 1578732178.00 151.4816 60.0012 32.0000 1.9855 1.9863 417.4485 417.6482 0.0300 -1.0000 -1.0000 4301629 1578732178.10 151.5857 60.0012 32.0000 1.9849 1.9857 417.5001 417.6999 0.0300 -1.0000 -1.0000 4301817 1578732178.20 151.5857 60.0012 32.0000 1.9847 1.9855 417.4425 417.6415 0.0299 -1.0000 -1.0000 4301879 1578732178.30 151.5857 60.0012 32.0000 1.9851 1.9859 417.3562 417.5559 0.0301 -1.0000 -1.0000 4301942 1578732178.40 151.5857 60.0012 32.0000 1.9844 1.9852 417.3680 417.5678 0.0300 -1.0000 -1.0000 4302020 1578732178.50 151.5857 60.0012 32.0000 1.9847 1.9855 417.3357 417.5355 0.0300 -1.0000 -1.0000 4302083 1578732178.60 151.5642 60.0012 32.0000 1.9844 1.9852 417.3559 417.5553 0.0300 -1.0000 -1.0000 4302145 1578732178.70 151.5149 60.0012 32.0000 1.9845 1.9852 417.3942 417.5933 0.0300 -1.0000 -1.0000 4302208 1578732178.80 151.5149 60.0012 32.0000 1.9850 1.9857 417.3633 417.5624 0.0299 -1.0000 -1.0000 4302270 1578732178.90 151.5149 60.0012 32.0000 1.9853 1.9860 417.4063 417.6052 0.0300 -1.0000 -1.0000 4302364 1578732179.00 151.5149 60.0012 32.0000 1.9844 1.9852 417.4017 417.6015 0.0300 -1.0000 -1.0000 4302426 1578732179.10 151.5149 60.0012 32.0000 1.9837 1.9845 417.3610 417.5611 0.0301 -1.0000 -1.0000 4302489 1578732179.20 151.4872 60.0012 32.0000 1.9841 1.9849 417.4093 417.6087 0.0299 -1.0000 -1.0000 4302661 1578732179.30 151.4872 60.0012 32.0000 1.9847 1.9854 417.3950 417.5938 0.0299 -1.0000 -1.0000 4302723 1578732179.40 151.4872 60.0012 32.0000 1.9843 1.9851 417.4046 417.6052 0.0302 -1.0000 -1.0000 4302786 1578732179.50 151.4872 60.0012 32.0000 1.9845 1.9853 417.4140 417.6132 0.0300 -1.0000 -1.0000 4302864 1578732179.60 151.4872 60.0012 32.0000 1.9840 1.9848 417.3982 417.5979 0.0300 -1.0000 -1.0000 4302926 1578732179.70 151.4197 60.0021 32.0000 1.9849 1.9856 417.4113 417.6115 0.0301 -1.0000 -1.0000 4303145 1578732179.80 151.4112 60.0022 32.0000 1.9843 1.9850 417.3223 417.5211 0.0299 -1.0000 -1.0000 4303223 1578732179.90 151.4112 60.0022 32.0000 1.9840 1.9847 417.3644 417.5628 0.0298 -1.0000 -1.0000 4303286 1578732180.00 151.4112 60.0022 32.0000 1.9838 1.9846 417.3158 417.5151 0.0300 -1.0000 -1.0000 4303348 1578732180.10 151.4112 60.0022 32.0000 1.9843 1.9851 417.3904 417.5877 0.0297 -1.0000 -1.0000 4303442 1578732180.20 151.4112 60.0022 32.0000 1.9842 1.9850 417.4016 417.6007 0.0300 -1.0000 -1.0000 4303661 1578732180.30 151.4112 60.0022 32.0000 1.9846 1.9854 417.3628 417.5626 0.0300 -1.0000 -1.0000 4303723 1578732180.40 151.4190 60.0022 32.0000 1.9842 1.9850 417.3818 417.5806 0.0299 -1.0000 -1.0000 4303801 1578732180.50 151.5021 60.0022 32.0000 1.9841 1.9849 417.3649 417.5640 0.0299 -1.0000 -1.0000 4303864 1578732180.60 151.5021 60.0022 32.0000 1.9842 1.9850 417.3795 417.5785 0.0299 -1.0000 -1.0000 4303942 1578732180.70 151.5021 60.0022 32.0000 1.9841 1.9849 417.4069 417.6055 0.0299 -1.0000 -1.0000 4304114 1578732180.80 151.5021 60.0022 32.0000 1.9836 1.9844 417.4332 417.6320 0.0299 -1.0000 -1.0000 4304176 1578732180.90 151.5021 60.0022 32.0000 1.9835 1.9842 417.4296 417.6283 0.0298 -1.0000 -1.0000 4304254 1578732181.00 151.4754 60.0022 32.0000 1.9840 1.9848 417.4375 417.6378 0.0301 -1.0000 -1.0000 4304317 1578732181.10 151.4754 60.0022 32.0000 1.9844 1.9852 417.4442 417.6439 0.0300 -1.0000 -1.0000 4304380 1578732181.20 151.4754 60.0022 32.0000 1.9830 1.9838 417.3696 417.5685 0.0299 -1.0000 -1.0000 4304833 1578732181.30 151.4754 60.0022 32.0000 1.9844 1.9851 417.3207 417.5199 0.0300 -1.0000 -1.0000 4304895 1578732181.40 151.4754 60.0022 32.0000 1.9850 1.9858 417.3883 417.5878 0.0300 -1.0000 -1.0000 4304958 1578732181.50 151.4549 60.0022 32.0000 1.9839 1.9847 417.3969 417.5967 0.0301 -1.0000 -1.0000 4305036 1578732181.60 151.4306 60.0022 32.0000 1.9836 1.9844 417.4258 417.6252 0.0299 -1.0000 -1.0000 4305098 1578732181.70 151.4306 60.0022 32.0000 1.9845 1.9853 417.3725 417.5724 0.0300 -1.0000 -1.0000 4305567 1578732181.80 151.4306 60.0022 32.0000 1.9838 1.9846 417.4257 417.6248 0.0299 -1.0000 -1.0000 4305645 1578732181.90 151.4306 60.0022 32.0000 1.9843 1.9850 417.4184 417.6175 0.0299 -1.0000 -1.0000 4305708 1578732182.00 151.4306 60.0022 32.0000 1.9851 1.9859 417.3243 417.5242 0.0300 -1.0000 -1.0000 4305770 1578732182.10 151.5191 60.0022 32.0000 1.9847 1.9855 417.4487 417.6482 0.0300 -1.0000 -1.0000 4305848 1578732182.20 151.5191 60.0022 32.0000 1.9850 1.9857 417.4347 417.6341 0.0299 -1.0000 -1.0000 4305911 1578732182.30 151.5191 60.0022 32.0000 1.9845 1.9853 417.3548 417.5544 0.0300 -1.0000 -1.0000 4305973 1578732182.40 151.5191 60.0022 32.0000 1.9843 1.9851 417.3535 417.5527 0.0300 -1.0000 -1.0000 4306051 1578732182.50 151.5191 60.0022 32.0000 1.9845 1.9853 417.3601 417.5598 0.0300 -1.0000 -1.0000 4306114 1578732182.60 151.5162 60.0022 32.0000 1.9843 1.9851 417.4122 417.6117 0.0300 -1.0000 -1.0000 4306176 1578732182.70 151.4899 60.0022 32.0000 1.9847 1.9854 417.3932 417.5926 0.0300 -1.0000 -1.0000 4306239 1578732182.80 151.4899 60.0022 32.0000 1.9851 1.9859 417.4169 417.6160 0.0299 -1.0000 -1.0000 4306301 1578732182.90 151.4899 60.0022 32.0000 1.9847 1.9855 417.3705 417.5698 0.0300 -1.0000 -1.0000 4306380 1578732183.00 151.4899 60.0022 32.0000 1.9851 1.9859 417.4782 417.6778 0.0300 -1.0000 -1.0000 4306442 1578732183.10 151.4899 60.0022 32.0000 1.9843 1.9850 417.4141 417.6133 0.0300 -1.0000 -1.0000 4306504 1578732183.20 151.4779 60.0022 32.0000 1.9841 1.9849 417.4344 417.6329 0.0298 -1.0000 -1.0000 4306583 1578732183.30 151.4751 60.0022 32.0000 1.9846 1.9854 417.4225 417.6217 0.0300 -1.0000 -1.0000 4306645 1578732183.40 151.4751 60.0022 32.0000 1.9846 1.9854 417.3510 417.5495 0.0298 -1.0000 -1.0000 4306708 1578732183.50 151.4751 60.0022 32.0000 1.9850 1.9858 417.3896 417.5889 0.0300 -1.0000 -1.0000 4306786 1578732183.60 151.4751 60.0022 32.0000 1.9847 1.9855 417.3547 417.5538 0.0300 -1.0000 -1.0000 4306848 1578732183.70 151.4751 60.0022 32.0000 1.9843 1.9851 417.3528 417.5524 0.0300 -1.0000 -1.0000 4306911 1578732183.80 151.4751 60.0022 32.0000 1.9843 1.9850 417.4025 417.6020 0.0300 -1.0000 -1.0000 4307301 1578732183.90 151.4751 60.0022 32.0000 1.9842 1.9849 417.3026 417.5014 0.0299 -1.0000 -1.0000 4307364 1578732184.00 151.4751 60.0022 32.0000 1.9834 1.9842 417.4185 417.6179 0.0299 -1.0000 -1.0000 4307426 1578732184.10 151.4751 60.0022 32.0000 1.9844 1.9852 417.3794 417.5787 0.0300 -1.0000 -1.0000 4307504 1578732184.20 151.4751 60.0022 32.0000 1.9843 1.9851 417.3954 417.5947 0.0300 -1.0000 -1.0000 4307567 1578732184.30 151.4751 60.0022 32.0000 1.9839 1.9847 417.4254 417.6243 0.0300 -1.0000 -1.0000 4307833 1578732184.40 151.4622 60.0022 32.0000 1.9843 1.9851 417.3304 417.5301 0.0300 -1.0000 -1.0000 4307911 1578732184.50 151.4613 60.0022 32.0000 1.9846 1.9854 417.3991 417.5991 0.0300 -1.0000 -1.0000 4307973 1578732184.60 151.4613 60.0022 32.0000 1.9848 1.9856 417.3687 417.5673 0.0299 -1.0000 -1.0000 4308036 1578732184.70 151.4613 60.0022 32.0000 1.9840 1.9848 417.3711 417.5705 0.0300 -1.0000 -1.0000 4308098 1578732184.80 151.4613 60.0022 32.0000 1.9842 1.9850 417.4397 417.6396 0.0300 -1.0000 -1.0000 4308333 1578732184.90 151.4630 60.0020 32.0000 1.9843 1.9851 417.4288 417.6255 0.0297 -1.0000 -1.0000 4308395 1578732185.00 151.4695 60.0010 32.0000 1.9840 1.9847 417.3589 417.5581 0.0300 -1.0000 -1.0000 4308458 1578732185.10 151.4695 60.0010 32.0000 1.9839 1.9847 417.3421 417.5415 0.0300 -1.0000 -1.0000 4308536 1578732185.20 151.4695 60.0010 32.0000 1.9841 1.9849 417.4430 417.6423 0.0300 -1.0000 -1.0000 4308598 1578732185.30 151.4695 60.0010 32.0000 1.9841 1.9849 417.3628 417.5620 0.0299 -1.0000 -1.0000 4308661 1578732185.40 151.4695 60.0010 32.0000 1.9842 1.9850 417.3884 417.5881 0.0300 -1.0000 -1.0000 4308801 1578732185.50 151.5362 60.0010 32.0000 1.9843 1.9851 417.4037 417.6035 0.0300 -1.0000 -1.0000 4308880 1578732185.60 151.5362 60.0010 32.0000 1.9847 1.9855 417.4668 417.6659 0.0299 -1.0000 -1.0000 4308942 1578732185.70 151.5362 60.0010 32.0000 1.9847 1.9855 417.4240 417.6230 0.0299 -1.0000 -1.0000 4309004 1578732185.80 151.5362 60.0010 32.0000 1.9852 1.9860 417.4881 417.6865 0.0298 -1.0000 -1.0000 4309083 1578732185.90 151.5362 60.0010 32.0000 1.9851 1.9858 417.3750 417.5735 0.0299 -1.0000 -1.0000 4309145 1578732186.00 151.5362 60.0010 32.0000 1.9846 1.9854 417.4526 417.6515 0.0299 -1.0000 -1.0000 4309208 1578732186.10 151.4949 60.0010 32.0000 1.9842 1.9849 417.3370 417.5363 0.0300 -1.0000 -1.0000 4309270 1578732186.20 151.4949 60.0010 32.0000 1.9850 1.9858 417.3455 417.5449 0.0300 -1.0000 -1.0000 4309333 1578732186.30 151.4949 60.0010 32.0000 1.9850 1.9857 417.3640 417.5632 0.0300 -1.0000 -1.0000 4309395 1578732186.40 151.4949 60.0010 32.0000 1.9849 1.9857 417.3667 417.5661 0.0299 -1.0000 -1.0000 4309473 1578732186.50 151.4949 60.0010 32.0000 1.9852 1.9860 417.4529 417.6527 0.0300 -1.0000 -1.0000 4309536 1578732186.60 151.5401 60.0010 32.0000 1.9844 1.9852 417.3655 417.5656 0.0300 -1.0000 -1.0000 4309614 1578732186.70 151.5401 60.0010 32.0000 1.9858 1.9866 417.4176 417.6162 0.0298 -1.0000 -1.0000 4309677 1578732186.80 151.5401 60.0010 32.0000 1.9848 1.9856 417.3497 417.5488 0.0300 -1.0000 -1.0000 4309754 1578732186.90 151.5401 60.0010 32.0000 1.9844 1.9852 417.4101 417.6096 0.0300 -1.0000 -1.0000 4309942 1578732187.00 151.5401 60.0010 32.0000 1.9846 1.9854 417.3445 417.5443 0.0301 -1.0000 -1.0000 4310004 1578732187.10 151.4753 60.0010 32.0000 1.9846 1.9854 417.4155 417.6154 0.0300 -1.0000 -1.0000 4310067 1578732187.20 151.4753 60.0010 32.0000 1.9848 1.9856 417.2590 417.4578 0.0299 -1.0000 -1.0000 4310129 1578732187.30 151.4753 60.0010 32.0000 1.9851 1.9859 417.3950 417.5939 0.0299 -1.0000 -1.0000 4310192 1578732187.40 151.4753 60.0010 32.0000 1.9847 1.9855 417.3886 417.5870 0.0298 -1.0000 -1.0000 4310426 1578732187.50 151.4753 60.0010 32.0000 1.9843 1.9851 417.3702 417.5696 0.0300 -1.0000 -1.0000 4310489 1578732187.60 151.4753 60.0010 32.0000 1.9845 1.9853 417.3324 417.5315 0.0300 -1.0000 -1.0000 4310551 1578732187.70 151.4835 60.0010 32.0000 1.9850 1.9858 417.3690 417.5681 0.0299 -1.0000 -1.0000 4310614 1578732187.80 151.4835 60.0010 32.0000 1.9847 1.9854 417.3388 417.5372 0.0299 -1.0000 -1.0000 4310692 1578732187.90 151.4835 60.0010 32.0000 1.9838 1.9846 417.3713 417.5706 0.0300 -1.0000 -1.0000 4310754 1578732188.00 151.4835 60.0010 32.0000 1.9845 1.9852 417.3929 417.5919 0.0299 -1.0000 -1.0000 4311442 1578732188.10 151.4835 60.0010 32.0000 1.9847 1.9855 417.3699 417.5698 0.0301 -1.0000 -1.0000 4311504 1578732188.20 151.4793 60.0010 32.0000 1.9849 1.9857 417.4384 417.6383 0.0300 -1.0000 -1.0000 4311567 1578732188.30 151.4793 60.0010 32.0000 1.9845 1.9853 417.4271 417.6267 0.0300 -1.0000 -1.0000 4311629 1578732188.40 151.4793 60.0010 32.0000 1.9845 1.9853 417.3826 417.5819 0.0299 -1.0000 -1.0000 4311708 1578732188.50 151.4793 60.0010 32.0000 1.9849 1.9856 417.3521 417.5522 0.0300 -1.0000 -1.0000 4312051 1578732188.60 151.4793 60.0010 32.0000 1.9848 1.9856 417.3331 417.5314 0.0299 -1.0000 -1.0000 4312114 1578732188.70 151.4809 60.0010 32.0000 1.9839 1.9847 417.3992 417.5984 0.0300 -1.0000 -1.0000 4312176 1578732188.80 151.4818 60.0010 32.0000 1.9843 1.9851 417.3988 417.5978 0.0299 -1.0000 -1.0000 4312239 1578732188.90 151.4818 60.0010 32.0000 1.9838 1.9846 417.3445 417.5432 0.0298 -1.0000 -1.0000 4312317 1578732189.00 151.4818 60.0010 32.0000 1.9849 1.9857 417.4038 417.6031 0.0301 -1.0000 -1.0000 4312395 1578732189.10 151.4818 60.0010 32.0000 1.9846 1.9854 417.3880 417.5870 0.0299 -1.0000 -1.0000 4312458 1578732189.20 151.4946 60.0010 32.0000 1.9844 1.9851 417.3899 417.5899 0.0301 -1.0000 -1.0000 4312520 1578732189.30 151.4978 60.0010 32.0000 1.9851 1.9858 417.3580 417.5576 0.0300 -1.0000 -1.0000 4312583 1578732189.40 151.4978 60.0010 32.0000 1.9848 1.9856 417.4591 417.6582 0.0299 -1.0000 -1.0000 4312645 1578732189.50 151.4978 60.0010 32.0000 1.9847 1.9855 417.3942 417.5928 0.0299 -1.0000 -1.0000 4312895 1578732189.60 151.4978 60.0010 32.0000 1.9842 1.9850 417.3858 417.5852 0.0300 -1.0000 -1.0000 4312958 1578732189.70 151.4978 60.0010 32.0000 1.9841 1.9849 417.3321 417.5317 0.0300 -1.0000 -1.0000 4313020 1578732189.80 151.4845 60.0008 32.0000 1.9843 1.9851 417.3391 417.5379 0.0300 -1.0000 -1.0000 4313098 1578732189.90 151.4739 60.0007 32.0000 1.9841 1.9849 417.3435 417.5433 0.0300 -1.0000 -1.0000 4313161 1578732190.00 151.4739 60.0007 32.0000 1.9841 1.9849 417.3871 417.5869 0.0301 -1.0000 -1.0000 4313348 1578732190.10 151.4739 60.0007 32.0000 1.9842 1.9849 417.3272 417.5260 0.0299 -1.0000 -1.0000 4313411 1578732190.20 151.4739 60.0007 32.0000 1.9845 1.9853 417.4029 417.6014 0.0298 -1.0000 -1.0000 4313473 1578732190.30 151.4739 60.0007 32.0000 1.9845 1.9852 417.4064 417.6052 0.0299 -1.0000 -1.0000 4313536 1578732190.40 151.4739 60.0007 32.0000 1.9849 1.9857 417.3695 417.5684 0.0300 -1.0000 -1.0000 4313614 1578732190.50 151.4739 60.0007 32.0000 1.9843 1.9850 417.3870 417.5872 0.0301 -1.0000 -1.0000 4313833 1578732190.60 151.5329 60.0007 32.0000 1.9846 1.9854 417.3992 417.5982 0.0299 -1.0000 -1.0000 4313911 1578732190.70 151.5329 60.0007 32.0000 1.9846 1.9854 417.4483 417.6469 0.0299 -1.0000 -1.0000 4313973 1578732190.80 151.5329 60.0007 32.0000 1.9850 1.9858 417.4540 417.6528 0.0300 -1.0000 -1.0000 4314036 1578732190.90 151.5329 60.0007 32.0000 1.9846 1.9854 417.4043 417.6037 0.0299 -1.0000 -1.0000 4314114 1578732191.00 151.5329 60.0007 32.0000 1.9852 1.9860 417.3647 417.5636 0.0299 -1.0000 -1.0000 4314176 1578732191.10 151.5329 60.0007 32.0000 1.9840 1.9848 417.3767 417.5762 0.0300 -1.0000 -1.0000 4314239 1578732191.20 151.4398 60.0007 32.0000 1.9839 1.9847 417.3605 417.5599 0.0300 -1.0000 -1.0000 4314317 1578732191.30 151.4398 60.0007 32.0000 1.9840 1.9847 417.3200 417.5186 0.0298 -1.0000 -1.0000 4314379 1578732191.40 151.4398 60.0007 32.0000 1.9842 1.9850 417.3670 417.5650 0.0298 -1.0000 -1.0000 4314442 1578732191.50 151.4398 60.0007 32.0000 1.9851 1.9858 417.3921 417.5910 0.0299 -1.0000 -1.0000 4314504 1578732191.60 151.4398 60.0007 32.0000 1.9850 1.9858 417.4461 417.6464 0.0302 -1.0000 -1.0000 4315098 1578732191.70 151.5047 60.0007 32.0000 1.9848 1.9856 417.3762 417.5758 0.0301 -1.0000 -1.0000 4315161 1578732191.80 151.5172 60.0007 32.0000 1.9844 1.9852 417.4445 417.6448 0.0300 -1.0000 -1.0000 4315223 1578732191.90 151.5172 60.0007 32.0000 1.9846 1.9854 417.4314 417.6305 0.0299 -1.0000 -1.0000 4315286 1578732192.00 151.5172 60.0007 32.0000 1.9847 1.9855 417.4469 417.6454 0.0299 -1.0000 -1.0000 4315348 1578732192.10 151.5172 60.0007 32.0000 1.9851 1.9859 417.3969 417.5964 0.0300 -1.0000 -1.0000 4315614 1578732192.20 151.5172 60.0007 32.0000 1.9848 1.9856 417.4593 417.6589 0.0300 -1.0000 -1.0000 4315677 1578732192.30 151.5293 60.0007 32.0000 1.9855 1.9862 417.5094 417.7086 0.0299 -1.0000 -1.0000 4315739 1578732192.40 151.5293 60.0007 32.0000 1.9849 1.9856 417.5248 417.7246 0.0300 -1.0000 -1.0000 4315801 1578732192.50 151.5293 60.0007 32.0000 1.9850 1.9858 417.5114 417.7108 0.0300 -1.0000 -1.0000 4315864 1578732192.60 151.5293 60.0007 32.0000 1.9841 1.9849 417.5476 417.7464 0.0298 -1.0000 -1.0000 4315942 1578732192.70 151.5293 60.0007 32.0000 1.9846 1.9854 417.5276 417.7259 0.0299 -1.0000 -1.0000 4316004 1578732192.80 151.5295 60.0007 32.0000 1.9844 1.9852 417.4989 417.6985 0.0300 -1.0000 -1.0000 4316067 1578732192.90 151.5295 60.0007 32.0000 1.9847 1.9855 417.4224 417.6201 0.0298 -1.0000 -1.0000 4316145 1578732193.00 151.5295 60.0007 32.0000 1.9844 1.9851 417.4421 417.6412 0.0300 -1.0000 -1.0000 4316208 1578732193.10 151.5295 60.0007 32.0000 1.9842 1.9850 417.4378 417.6370 0.0299 -1.0000 -1.0000 4316379 1578732193.20 151.5295 60.0007 32.0000 1.9846 1.9853 417.4230 417.6222 0.0300 -1.0000 -1.0000 4316458 1578732193.30 151.5305 60.0007 32.0000 1.9848 1.9856 417.3950 417.5943 0.0300 -1.0000 -1.0000 4316520 1578732193.40 151.5350 60.0007 32.0000 1.9844 1.9852 417.3959 417.5962 0.0301 -1.0000 -1.0000 4316583 1578732193.50 151.5350 60.0007 32.0000 1.9848 1.9856 417.3628 417.5624 0.0300 -1.0000 -1.0000 4316645 1578732193.60 151.5350 60.0007 32.0000 1.9844 1.9852 417.4203 417.6197 0.0299 -1.0000 -1.0000 4316926 1578732193.70 151.5350 60.0007 32.0000 1.9844 1.9852 417.4059 417.6050 0.0300 -1.0000 -1.0000 4316989 1578732193.80 151.5350 60.0007 32.0000 1.9839 1.9847 417.3907 417.5902 0.0299 -1.0000 -1.0000 4317067 1578732193.90 151.5458 60.0007 32.0000 1.9854 1.9861 417.4311 417.6301 0.0299 -1.0000 -1.0000 4317129 1578732194.00 151.5458 60.0007 32.0000 1.9842 1.9850 417.3539 417.5522 0.0299 -1.0000 -1.0000 4317192 1578732194.10 151.5458 60.0007 32.0000 1.9840 1.9847 417.3695 417.5691 0.0300 -1.0000 -1.0000 4317380 1578732194.20 151.5458 60.0007 32.0000 1.9842 1.9849 417.4122 417.6112 0.0299 -1.0000 -1.0000 4317442 1578732194.30 151.5458 60.0007 32.0000 1.9846 1.9853 417.4396 417.6388 0.0299 -1.0000 -1.0000 4317504 1578732194.40 151.5674 60.0007 32.0000 1.9846 1.9854 417.4600 417.6589 0.0299 -1.0000 -1.0000 4317567 1578732194.50 151.5723 60.0007 32.0000 1.9854 1.9862 417.4584 417.6564 0.0297 -1.0000 -1.0000 4317629 1578732194.60 151.5723 60.0007 32.0000 1.9855 1.9862 417.4025 417.6013 0.0299 -1.0000 -1.0000 4317942 1578732194.70 151.5723 60.0007 32.0000 1.9848 1.9856 417.4296 417.6293 0.0300 -1.0000 -1.0000 4318004 1578732194.80 151.5723 60.0007 32.0000 1.9849 1.9857 417.4581 417.6571 0.0299 -1.0000 -1.0000 4318067 1578732194.90 151.5723 60.0007 32.0000 1.9851 1.9858 417.4253 417.6245 0.0299 -1.0000 -1.0000 4318129 1578732195.00 151.5517 60.0006 32.0000 1.9847 1.9855 417.4647 417.6634 0.0299 -1.0000 -1.0000 4318192 1578732195.10 151.5517 60.0006 32.0000 1.9844 1.9852 417.4540 417.6536 0.0301 -1.0000 -1.0000 4318254 1578732195.20 151.5517 60.0006 32.0000 1.9843 1.9851 417.4923 417.6918 0.0300 -1.0000 -1.0000 4318645 1578732195.30 151.5517 60.0006 32.0000 1.9844 1.9852 417.4098 417.6095 0.0300 -1.0000 -1.0000 4318708 1578732195.40 151.5517 60.0006 32.0000 1.9848 1.9855 417.3312 417.5307 0.0299 -1.0000 -1.0000 4318770 1578732195.50 151.5697 60.0006 32.0000 1.9848 1.9856 417.3834 417.5827 0.0300 -1.0000 -1.0000 4318848 1578732195.60 151.5714 60.0006 32.0000 1.9855 1.9863 417.4120 417.6115 0.0300 -1.0000 -1.0000 4318911 1578732195.70 151.5714 60.0006 32.0000 1.9854 1.9862 417.4138 417.6137 0.0300 -1.0000 -1.0000 4319098 1578732195.80 151.5714 60.0006 32.0000 1.9853 1.9860 417.4657 417.6656 0.0300 -1.0000 -1.0000 4319161 1578732195.90 151.5714 60.0006 32.0000 1.9848 1.9856 417.4475 417.6471 0.0300 -1.0000 -1.0000 4319223 1578732196.00 151.5670 60.0006 32.0000 1.9849 1.9856 417.4620 417.6610 0.0299 -1.0000 -1.0000 4319286 1578732196.10 151.5315 60.0006 32.0000 1.9857 1.9865 417.4028 417.6015 0.0299 -1.0000 -1.0000 4319364 1578732196.20 151.5315 60.0006 32.0000 1.9858 1.9866 417.4051 417.6045 0.0300 -1.0000 -1.0000 4319583 1578732196.30 151.5315 60.0006 32.0000 1.9852 1.9860 417.4275 417.6271 0.0299 -1.0000 -1.0000 4319645 1578732196.40 151.5315 60.0006 32.0000 1.9839 1.9847 417.4053 417.6032 0.0298 -1.0000 -1.0000 4319723 1578732196.50 151.5315 60.0006 32.0000 1.9855 1.9863 417.4572 417.6557 0.0299 -1.0000 -1.0000 4319786 1578732196.60 151.5562 60.0006 32.0000 1.9855 1.9863 417.4313 417.6298 0.0299 -1.0000 -1.0000 4319848 1578732196.70 151.5562 60.0006 32.0000 1.9854 1.9862 417.3889 417.5887 0.0300 -1.0000 -1.0000 4320333 1578732196.80 151.5562 60.0006 32.0000 1.9848 1.9856 417.4109 417.6100 0.0299 -1.0000 -1.0000 4320395 1578732196.90 151.5562 60.0006 32.0000 1.9848 1.9856 417.4405 417.6392 0.0299 -1.0000 -1.0000 4320473 1578732197.00 151.5562 60.0006 32.0000 1.9849 1.9856 417.3559 417.5553 0.0300 -1.0000 -1.0000 4320536 1578732197.10 151.5521 60.0006 32.0000 1.9853 1.9860 417.3327 417.5311 0.0298 -1.0000 -1.0000 4320598 1578732197.20 151.5392 60.0006 32.0000 1.9857 1.9865 417.4047 417.6024 0.0298 -1.0000 -1.0000 4320833 1578732197.30 151.5392 60.0006 32.0000 1.9855 1.9862 417.4305 417.6295 0.0299 -1.0000 -1.0000 4320895 1578732197.40 151.5392 60.0006 32.0000 1.9853 1.9861 417.4448 417.6429 0.0297 -1.0000 -1.0000 4320958 1578732197.50 151.5392 60.0006 32.0000 1.9854 1.9862 417.4519 417.6520 0.0301 -1.0000 -1.0000 4321036 1578732197.60 151.5392 60.0006 32.0000 1.9854 1.9862 417.4400 417.6385 0.0298 -1.0000 -1.0000 4321098 1578732197.70 151.5392 60.0006 32.0000 1.9853 1.9861 417.4117 417.6106 0.0300 -1.0000 -1.0000 4321161 1578732197.80 151.5395 60.0006 32.0000 1.9856 1.9864 417.3798 417.5805 0.0302 -1.0000 -1.0000 4321239 1578732197.90 151.5397 60.0006 32.0000 1.9848 1.9856 417.4294 417.6293 0.0301 -1.0000 -1.0000 4321301 1578732198.00 151.5397 60.0006 32.0000 1.9851 1.9859 417.3782 417.5783 0.0301 -1.0000 -1.0000 4321364 1578732198.10 151.5397 60.0006 32.0000 1.9841 1.9849 417.3943 417.5937 0.0300 -1.0000 -1.0000 4321442 1578732198.20 151.5397 60.0006 32.0000 1.9843 1.9851 417.4472 417.6470 0.0301 -1.0000 -1.0000 4321504 1578732198.30 151.5397 60.0006 32.0000 1.9842 1.9849 417.4178 417.6173 0.0299 -1.0000 -1.0000 4321567 1578732198.40 151.5474 60.0006 32.0000 1.9846 1.9854 417.4486 417.6476 0.0300 -1.0000 -1.0000 4321645 1578732198.50 151.5474 60.0006 32.0000 1.9850 1.9857 417.4154 417.6150 0.0300 -1.0000 -1.0000 4321708 1578732198.60 151.5474 60.0006 32.0000 1.9850 1.9858 417.4562 417.6553 0.0299 -1.0000 -1.0000 4321770 1578732198.70 151.5474 60.0006 32.0000 1.9844 1.9852 417.4518 417.6518 0.0301 -1.0000 -1.0000 4321833 1578732198.80 151.5474 60.0006 32.0000 1.9841 1.9849 417.4203 417.6197 0.0300 -1.0000 -1.0000 4322114 1578732198.90 151.5105 60.0006 32.0000 1.9844 1.9852 417.4110 417.6113 0.0301 -1.0000 -1.0000 4322176 1578732199.00 151.4638 60.0006 32.0000 1.9847 1.9855 417.3793 417.5789 0.0300 -1.0000 -1.0000 4322239 1578732199.10 151.4638 60.0006 32.0000 1.9843 1.9851 417.4688 417.6676 0.0298 -1.0000 -1.0000 4322301 1578732199.20 151.4638 60.0006 32.0000 1.9851 1.9859 417.4153 417.6138 0.0298 -1.0000 -1.0000 4322379 1578732199.30 151.4638 60.0006 32.0000 1.9848 1.9856 417.4199 417.6180 0.0298 -1.0000 -1.0000 4322661 1578732199.40 151.4638 60.0006 32.0000 1.9847 1.9855 417.4045 417.6042 0.0301 -1.0000 -1.0000 4322723 1578732199.50 151.5193 60.0006 32.0000 1.9848 1.9856 417.3935 417.5916 0.0298 -1.0000 -1.0000 4322786 1578732199.60 151.5193 60.0006 32.0000 1.9853 1.9861 417.4461 417.6448 0.0299 -1.0000 -1.0000 4322848 1578732199.70 151.5193 60.0006 32.0000 1.9850 1.9858 417.4790 417.6772 0.0298 -1.0000 -1.0000 4322911 1578732199.80 151.5193 60.0006 32.0000 1.9849 1.9857 417.4256 417.6252 0.0300 -1.0000 -1.0000 4323301 1578732199.90 151.5193 60.0006 32.0000 1.9848 1.9856 417.4201 417.6185 0.0298 -1.0000 -1.0000 4323364 1578732200.00 151.5183 60.0004 32.0000 1.9850 1.9858 417.4405 417.6397 0.0300 -1.0000 -1.0000 4323426 1578732200.10 151.5153 59.9998 32.0000 1.9849 1.9857 417.4217 417.6217 0.0301 -1.0000 -1.0000 4323504 1578732200.20 151.5153 59.9998 32.0000 1.9846 1.9853 417.3979 417.5971 0.0300 -1.0000 -1.0000 4323567 1578732200.30 151.5153 59.9998 32.0000 1.9849 1.9857 417.3843 417.5838 0.0300 -1.0000 -1.0000 4324348 1578732200.40 151.5153 59.9998 32.0000 1.9848 1.9856 417.3402 417.5393 0.0299 -1.0000 -1.0000 4324426 1578732200.50 151.5153 59.9998 32.0000 1.9853 1.9861 417.3502 417.5498 0.0300 -1.0000 -1.0000 4324489 1578732200.60 151.5153 59.9998 32.0000 1.9843 1.9851 417.4111 417.6108 0.0300 -1.0000 -1.0000 4324567 1578732200.70 151.5201 59.9998 32.0000 1.9842 1.9850 417.4077 417.6072 0.0300 -1.0000 -1.0000 4324630 1578732200.80 151.5201 59.9998 32.0000 1.9847 1.9855 417.4099 417.6093 0.0300 -1.0000 -1.0000 4324692 1578732200.90 151.5201 59.9998 32.0000 1.9848 1.9856 417.4048 417.6038 0.0299 -1.0000 -1.0000 4324770 1578732201.00 151.5201 59.9998 32.0000 1.9843 1.9851 417.3835 417.5825 0.0300 -1.0000 -1.0000 4324833 1578732201.10 151.5201 59.9998 32.0000 1.9844 1.9852 417.4400 417.6394 0.0300 -1.0000 -1.0000 4324895 1578732201.20 151.5201 59.9998 32.0000 1.9841 1.9849 417.3822 417.5817 0.0300 -1.0000 -1.0000 4324958 1578732201.30 151.5630 59.9998 32.0000 1.9849 1.9857 417.3938 417.5929 0.0299 -1.0000 -1.0000 4325020 1578732201.40 151.5630 59.9998 32.0000 1.9853 1.9861 417.4180 417.6172 0.0300 -1.0000 -1.0000 4325083 1578732201.50 151.5630 59.9998 32.0000 1.9848 1.9855 417.3887 417.5882 0.0300 -1.0000 -1.0000 4325161 1578732201.60 151.5630 59.9998 32.0000 1.9853 1.9861 417.3617 417.5611 0.0300 -1.0000 -1.0000 4325223 1578732201.70 151.5630 59.9998 32.0000 1.9849 1.9857 417.3942 417.5939 0.0300 -1.0000 -1.0000 4325286 1578732201.80 151.5630 59.9998 32.0000 1.9846 1.9854 417.3911 417.5905 0.0300 -1.0000 -1.0000 4325364 1578732201.90 151.4974 59.9998 32.0000 1.9853 1.9861 417.3568 417.5560 0.0299 -1.0000 -1.0000 4325426 1578732202.00 151.4974 59.9998 32.0000 1.9844 1.9852 417.3805 417.5791 0.0299 -1.0000 -1.0000 4325489 1578732202.10 151.4974 59.9998 32.0000 1.9850 1.9857 417.4090 417.6074 0.0298 -1.0000 -1.0000 4325551 1578732202.20 151.4974 59.9998 32.0000 1.9851 1.9858 417.2972 417.4960 0.0299 -1.0000 -1.0000 4325630 1578732202.30 151.4974 59.9998 32.0000 1.9855 1.9863 417.3396 417.5378 0.0299 -1.0000 -1.0000 4325692 1578732202.40 151.5024 59.9998 32.0000 1.9850 1.9858 417.3638 417.5630 0.0299 -1.0000 -1.0000 4325895 1578732202.50 151.5085 59.9998 32.0000 1.9856 1.9864 417.3476 417.5472 0.0301 -1.0000 -1.0000 4325958 1578732202.60 151.5085 59.9998 32.0000 1.9849 1.9856 417.3427 417.5410 0.0298 -1.0000 -1.0000 4326020 1578732202.70 151.5085 59.9998 32.0000 1.9850 1.9858 417.4581 417.6560 0.0298 -1.0000 -1.0000 4326083 1578732202.80 151.5085 59.9998 32.0000 1.9851 1.9859 417.5209 417.7202 0.0300 -1.0000 -1.0000 4326145 1578732202.90 151.5085 59.9998 32.0000 1.9844 1.9852 417.4453 417.6440 0.0298 -1.0000 -1.0000 4326333 1578732203.00 151.5229 59.9998 32.0000 1.9839 1.9846 417.4397 417.6380 0.0299 -1.0000 -1.0000 4326395 1578732203.10 151.5229 59.9998 32.0000 1.9841 1.9849 417.3757 417.5756 0.0301 -1.0000 -1.0000 4326458 1578732203.20 151.5229 59.9998 32.0000 1.9844 1.9852 417.3860 417.5854 0.0299 -1.0000 -1.0000 4326536 1578732203.30 151.5229 59.9998 32.0000 1.9842 1.9850 417.4432 417.6426 0.0300 -1.0000 -1.0000 4326598 1578732203.40 151.5229 59.9998 32.0000 1.9842 1.9850 417.4778 417.6779 0.0301 -1.0000 -1.0000 4326833 1578732203.50 151.5435 59.9998 32.0000 1.9848 1.9856 417.4587 417.6568 0.0297 -1.0000 -1.0000 4326911 1578732203.60 151.5514 59.9998 32.0000 1.9851 1.9859 417.4392 417.6388 0.0300 -1.0000 -1.0000 4326973 1578732203.70 151.5514 59.9998 32.0000 1.9852 1.9860 417.4614 417.6607 0.0299 -1.0000 -1.0000 4327036 1578732203.80 151.5514 59.9998 32.0000 1.9856 1.9864 417.4679 417.6660 0.0298 -1.0000 -1.0000 4327098 1578732203.90 151.5514 59.9998 32.0000 1.9848 1.9855 417.4328 417.6316 0.0299 -1.0000 -1.0000 4327176 1578732204.00 151.5514 59.9998 32.0000 1.9858 1.9866 417.5474 417.7462 0.0299 -1.0000 -1.0000 4327239 1578732204.10 151.6053 59.9998 32.0000 1.9857 1.9865 417.4752 417.6737 0.0298 -1.0000 -1.0000 4327317 1578732204.20 151.6053 59.9998 32.0000 1.9852 1.9860 417.4461 417.6447 0.0298 -1.0000 -1.0000 4327380 1578732204.30 151.6053 59.9998 32.0000 1.9849 1.9857 417.4409 417.6392 0.0298 -1.0000 -1.0000 4327442 1578732204.40 151.6053 59.9998 32.0000 1.9846 1.9854 417.4850 417.6844 0.0300 -1.0000 -1.0000 4327504 1578732204.50 151.6053 59.9998 32.0000 1.9846 1.9853 417.4234 417.6227 0.0299 -1.0000 -1.0000 4327677 1578732204.60 151.4889 59.9996 32.0000 1.9848 1.9856 417.4274 417.6257 0.0299 -1.0000 -1.0000 4327754 1578732204.70 151.4784 59.9996 32.0000 1.9839 1.9847 417.3420 417.5407 0.0299 -1.0000 -1.0000 4327817 1578732204.80 151.4784 59.9996 32.0000 1.9846 1.9854 417.4153 417.6150 0.0300 -1.0000 -1.0000 4327880 1578732204.90 151.4784 59.9996 32.0000 1.9845 1.9853 417.3705 417.5700 0.0300 -1.0000 -1.0000 4327958 1578732205.00 151.4784 59.9996 32.0000 1.9849 1.9857 417.4218 417.6208 0.0299 -1.0000 -1.0000 4328192 1578732205.10 151.4978 59.9996 32.0000 1.9850 1.9858 417.3994 417.5994 0.0300 -1.0000 -1.0000 4328254 1578732205.20 151.5410 59.9996 32.0000 1.9845 1.9853 417.4509 417.6500 0.0299 -1.0000 -1.0000 4328333 1578732205.30 151.5410 59.9996 32.0000 1.9852 1.9860 417.4575 417.6562 0.0299 -1.0000 -1.0000 4328395 1578732205.40 151.5410 59.9996 32.0000 1.9847 1.9855 417.4315 417.6302 0.0299 -1.0000 -1.0000 4328458 1578732205.50 151.5410 59.9996 32.0000 1.9847 1.9855 417.3964 417.5958 0.0300 -1.0000 -1.0000 4328958 1578732205.60 151.5410 59.9996 32.0000 1.9844 1.9851 417.3991 417.5994 0.0301 -1.0000 -1.0000 4329020 1578732205.70 151.4812 59.9996 32.0000 1.9845 1.9853 417.3864 417.5851 0.0299 -1.0000 -1.0000 4329083 1578732205.80 151.4798 59.9996 32.0000 1.9847 1.9855 417.4082 417.6075 0.0300 -1.0000 -1.0000 4329161 1578732205.90 151.4798 59.9996 32.0000 1.9842 1.9850 417.3858 417.5853 0.0300 -1.0000 -1.0000 4329223 1578732206.00 151.4798 59.9996 32.0000 1.9840 1.9848 417.3716 417.5706 0.0299 -1.0000 -1.0000 4329286 1578732206.10 151.4798 59.9996 32.0000 1.9846 1.9854 417.4257 417.6250 0.0299 -1.0000 -1.0000 4329348 1578732206.20 151.4710 59.9996 32.0000 1.9838 1.9846 417.3972 417.5967 0.0300 -1.0000 -1.0000 4329411 1578732206.30 151.4649 59.9996 32.0000 1.9847 1.9855 417.3568 417.5556 0.0299 -1.0000 -1.0000 4329473 1578732206.40 151.4649 59.9996 32.0000 1.9840 1.9848 417.3743 417.5746 0.0301 -1.0000 -1.0000 4329551 1578732206.50 151.4649 59.9996 32.0000 1.9848 1.9856 417.4431 417.6425 0.0300 -1.0000 -1.0000 4329926 1578732206.60 151.4649 59.9996 32.0000 1.9848 1.9856 417.5258 417.7251 0.0299 -1.0000 -1.0000 4330004 1578732206.70 151.4649 59.9996 32.0000 1.9851 1.9858 417.4547 417.6540 0.0300 -1.0000 -1.0000 4330067 1578732206.80 151.4713 59.9996 32.0000 1.9847 1.9854 417.3958 417.5950 0.0299 -1.0000 -1.0000 4330130 1578732206.90 151.4713 59.9996 32.0000 1.9842 1.9849 417.4073 417.6066 0.0300 -1.0000 -1.0000 4330192 1578732207.00 151.4713 59.9996 32.0000 1.9842 1.9850 417.3908 417.5911 0.0301 -1.0000 -1.0000 4330317 1578732207.10 151.4713 59.9996 32.0000 1.9838 1.9846 417.3576 417.5577 0.0301 -1.0000 -1.0000 4330380 1578732207.20 151.4713 59.9996 32.0000 1.9850 1.9858 417.3377 417.5370 0.0299 -1.0000 -1.0000 4330473 1578732207.30 151.4689 59.9996 32.0000 1.9847 1.9854 417.4147 417.6131 0.0298 -1.0000 -1.0000 4330520 1578732207.40 151.4687 59.9996 32.0000 1.9842 1.9850 417.4260 417.6253 0.0300 -1.0000 -1.0000 4330583 1578732207.50 151.4687 59.9996 32.0000 1.9843 1.9851 417.3806 417.5802 0.0300 -1.0000 -1.0000 4330661 1578732207.60 151.4687 59.9996 32.0000 1.9840 1.9848 417.3918 417.5914 0.0300 -1.0000 -1.0000 4330833 1578732207.70 151.4687 59.9996 32.0000 1.9836 1.9844 417.4699 417.6692 0.0299 -1.0000 -1.0000 4330895 1578732207.80 151.4687 59.9996 32.0000 1.9847 1.9855 417.4264 417.6244 0.0298 -1.0000 -1.0000 4330973 1578732207.90 151.4972 59.9996 32.0000 1.9849 1.9857 417.3657 417.5647 0.0299 -1.0000 -1.0000 4331036 1578732208.00 151.5017 59.9996 32.0000 1.9841 1.9849 417.3895 417.5886 0.0300 -1.0000 -1.0000 4331098 1578732208.10 151.5017 59.9996 32.0000 1.9847 1.9855 417.4502 417.6493 0.0299 -1.0000 -1.0000 4331348 1578732208.20 151.5017 59.9996 32.0000 1.9844 1.9852 417.4539 417.6531 0.0299 -1.0000 -1.0000 4331411 1578732208.30 151.5017 59.9996 32.0000 1.9845 1.9853 417.3884 417.5863 0.0298 -1.0000 -1.0000 4331473 1578732208.40 151.5017 59.9996 32.0000 1.9847 1.9855 417.4069 417.6053 0.0299 -1.0000 -1.0000 4331536 1578732208.50 151.4721 59.9996 32.0000 1.9846 1.9854 417.3927 417.5914 0.0299 -1.0000 -1.0000 4331598 1578732208.60 151.4721 59.9996 32.0000 1.9846 1.9853 417.4319 417.6311 0.0300 -1.0000 -1.0000 4332161 1578732208.70 151.4721 59.9996 32.0000 1.9840 1.9848 417.4685 417.6684 0.0300 -1.0000 -1.0000 4332223 1578732208.80 151.4721 59.9996 32.0000 1.9851 1.9859 417.4246 417.6229 0.0297 -1.0000 -1.0000 4332286 1578732208.90 151.4721 59.9996 32.0000 1.9847 1.9855 417.4312 417.6301 0.0299 -1.0000 -1.0000 4332348 1578732209.00 151.5195 59.9996 32.0000 1.9854 1.9862 417.3709 417.5690 0.0298 -1.0000 -1.0000 4332411 1578732209.10 151.5340 59.9996 32.0000 1.9848 1.9856 417.4468 417.6447 0.0298 -1.0000 -1.0000 4332551 1578732209.20 151.5340 59.9996 32.0000 1.9848 1.9855 417.4582 417.6574 0.0300 -1.0000 -1.0000 4332630 1578732209.30 151.5340 59.9996 32.0000 1.9847 1.9855 417.4295 417.6292 0.0300 -1.0000 -1.0000 4332692 1578732209.40 151.5340 59.9996 32.0000 1.9846 1.9854 417.4138 417.6130 0.0299 -1.0000 -1.0000 4332754 1578732209.50 151.5340 59.9996 32.0000 1.9850 1.9858 417.3492 417.5481 0.0299 -1.0000 -1.0000 4332833 1578732209.60 151.5037 59.9996 32.0000 1.9854 1.9861 417.4479 417.6463 0.0298 -1.0000 -1.0000 4333051 1578732209.70 151.5037 59.9996 32.0000 1.9844 1.9852 417.4018 417.6003 0.0299 -1.0000 -1.0000 4333114 1578732209.80 151.5037 59.9996 32.0000 1.9849 1.9856 417.4179 417.6186 0.0302 -1.0000 -1.0000 4333192 1578732209.90 151.5037 59.9996 32.0000 1.9847 1.9855 417.3790 417.5775 0.0299 -1.0000 -1.0000 4333254 1578732210.00 151.5037 59.9996 32.0000 1.9849 1.9857 417.4149 417.6138 0.0299 -1.0000 -1.0000 4333317 1578732210.10 151.5340 60.0001 32.0000 1.9845 1.9853 417.4133 417.6122 0.0299 -1.0000 -1.0000 4333395 1578732210.20 151.5344 60.0001 32.0000 1.9845 1.9853 417.3612 417.5606 0.0299 -1.0000 -1.0000 4333583 1578732210.30 151.5344 60.0001 32.0000 1.9851 1.9859 417.3912 417.5900 0.0299 -1.0000 -1.0000 4333645 1578732210.40 151.5344 60.0001 32.0000 1.9849 1.9857 417.4484 417.6475 0.0299 -1.0000 -1.0000 4333708 1578732210.50 151.5344 60.0001 32.0000 1.9849 1.9856 417.3929 417.5914 0.0298 -1.0000 -1.0000 4333770 1578732210.60 151.5344 60.0001 32.0000 1.9847 1.9854 417.3821 417.5809 0.0299 -1.0000 -1.0000 4333848 1578732210.70 151.5344 60.0001 32.0000 1.9842 1.9849 417.4605 417.6592 0.0299 -1.0000 -1.0000 4333911 1578732210.80 151.4752 60.0001 32.0000 1.9839 1.9847 417.3846 417.5839 0.0300 -1.0000 -1.0000 4333973 1578732210.90 151.4752 60.0001 32.0000 1.9845 1.9852 417.4393 417.6382 0.0299 -1.0000 -1.0000 4334051 1578732211.00 151.4752 60.0001 32.0000 1.9847 1.9855 417.3966 417.5959 0.0300 -1.0000 -1.0000 4334114 1578732211.10 151.4752 60.0001 32.0000 1.9851 1.9859 417.4375 417.6368 0.0300 -1.0000 -1.0000 4334176 1578732211.20 151.4752 60.0001 32.0000 1.9848 1.9855 417.3735 417.5703 0.0296 -1.0000 -1.0000 4334364 1578732211.30 151.4881 60.0001 32.0000 1.9846 1.9854 417.4602 417.6586 0.0299 -1.0000 -1.0000 4334426 1578732211.40 151.5235 60.0001 32.0000 1.9841 1.9849 417.4340 417.6331 0.0299 -1.0000 -1.0000 4334489 1578732211.50 151.5235 60.0001 32.0000 1.9847 1.9854 417.4538 417.6525 0.0298 -1.0000 -1.0000 4334551 1578732211.60 151.5235 60.0001 32.0000 1.9846 1.9854 417.4473 417.6462 0.0299 -1.0000 -1.0000 4334614 1578732211.70 151.5235 60.0001 32.0000 1.9843 1.9851 417.4058 417.6047 0.0299 -1.0000 -1.0000 4334848 1578732211.80 151.5235 60.0001 32.0000 1.9850 1.9858 417.4327 417.6304 0.0297 -1.0000 -1.0000 4334926 1578732211.90 151.4657 60.0001 32.0000 1.9848 1.9856 417.5536 417.7530 0.0300 -1.0000 -1.0000 4334989 1578732212.00 151.4657 60.0001 32.0000 1.9844 1.9852 417.4088 417.6076 0.0298 -1.0000 -1.0000 4335051 1578732212.10 151.4657 60.0001 32.0000 1.9846 1.9854 417.4666 417.6666 0.0302 -1.0000 -1.0000 4335130 1578732212.20 151.4657 60.0001 32.0000 1.9849 1.9857 417.4119 417.6112 0.0300 -1.0000 -1.0000 4335567 1578732212.30 151.4657 60.0001 32.0000 1.9851 1.9859 417.5398 417.7392 0.0299 -1.0000 -1.0000 4335614 1578732212.40 151.5139 60.0001 32.0000 1.9848 1.9855 417.4198 417.6186 0.0299 -1.0000 -1.0000 4335692 1578732212.50 151.5225 60.0001 32.0000 1.9844 1.9852 417.4812 417.6797 0.0298 -1.0000 -1.0000 4335754 1578732212.60 151.5225 60.0001 32.0000 1.9848 1.9855 417.5946 417.7932 0.0299 -1.0000 -1.0000 4335833 1578732212.70 151.5225 60.0001 32.0000 1.9851 1.9859 417.4818 417.6813 0.0300 -1.0000 -1.0000 4336317 1578732212.80 151.5225 60.0001 32.0000 1.9853 1.9860 417.4644 417.6638 0.0299 -1.0000 -1.0000 4336380 1578732212.90 151.5225 60.0001 32.0000 1.9851 1.9858 417.4128 417.6118 0.0299 -1.0000 -1.0000 4336458 1578732213.00 151.5155 60.0001 32.0000 1.9854 1.9861 417.4679 417.6675 0.0300 -1.0000 -1.0000 4336520 1578732213.10 151.5155 60.0001 32.0000 1.9846 1.9853 417.4157 417.6154 0.0300 -1.0000 -1.0000 4336583 1578732213.20 151.5155 60.0001 32.0000 1.9850 1.9858 417.4163 417.6153 0.0299 -1.0000 -1.0000 4336661 1578732213.30 151.5155 60.0001 32.0000 1.9836 1.9844 417.4511 417.6506 0.0300 -1.0000 -1.0000 4336723 1578732213.40 151.5155 60.0001 32.0000 1.9849 1.9857 417.4728 417.6724 0.0300 -1.0000 -1.0000 4336786 1578732213.50 151.5147 60.0001 32.0000 1.9846 1.9853 417.3892 417.5884 0.0300 -1.0000 -1.0000 4336848 1578732213.60 151.5147 60.0001 32.0000 1.9836 1.9844 417.4460 417.6455 0.0300 -1.0000 -1.0000 4336911 1578732213.70 151.5147 60.0001 32.0000 1.9850 1.9857 417.4051 417.6050 0.0300 -1.0000 -1.0000 4337208 1578732213.80 151.5147 60.0001 32.0000 1.9848 1.9855 417.4946 417.6934 0.0298 -1.0000 -1.0000 4337286 1578732213.90 151.5147 60.0001 32.0000 1.9844 1.9852 417.4652 417.6641 0.0299 -1.0000 -1.0000 4337348 1578732214.00 151.5104 60.0001 32.0000 1.9849 1.9857 417.4122 417.6113 0.0299 -1.0000 -1.0000 4337411 1578732214.10 151.4730 60.0001 32.0000 1.9848 1.9855 417.4293 417.6284 0.0300 -1.0000 -1.0000 4337473 1578732214.20 151.4730 60.0001 32.0000 1.9845 1.9852 417.4752 417.6732 0.0298 -1.0000 -1.0000 4337536 1578732214.30 151.4730 60.0001 32.0000 1.9849 1.9857 417.4108 417.6098 0.0299 -1.0000 -1.0000 4337739 1578732214.40 151.4730 60.0001 32.0000 1.9844 1.9852 417.3943 417.5933 0.0299 -1.0000 -1.0000 4337817 1578732214.50 151.4730 60.0001 32.0000 1.9847 1.9854 417.4384 417.6370 0.0299 -1.0000 -1.0000 4337880 1578732214.60 151.5511 60.0001 32.0000 1.9852 1.9860 417.3718 417.5703 0.0298 -1.0000 -1.0000 4337958 1578732214.70 151.5703 60.0001 32.0000 1.9851 1.9858 417.4356 417.6346 0.0300 -1.0000 -1.0000 4338020 1578732214.80 151.5703 60.0001 32.0000 1.9850 1.9858 417.4545 417.6537 0.0300 -1.0000 -1.0000 4338348 1578732214.90 151.5703 60.0001 32.0000 1.9851 1.9858 417.5149 417.7143 0.0299 -1.0000 -1.0000 4338411 1578732215.00 151.5703 60.0001 32.0000 1.9852 1.9859 417.4446 417.6432 0.0299 -1.0000 -1.0000 4338473 1578732215.10 151.5686 60.0001 32.0000 1.9850 1.9858 417.4314 417.6309 0.0300 -1.0000 -1.0000 4338536 1578732215.20 151.5007 60.0001 32.0000 1.9848 1.9856 417.3693 417.5682 0.0298 -1.0000 -1.0000 4338614 1578732215.30 151.5007 60.0001 32.0000 1.9847 1.9855 417.3465 417.5450 0.0299 -1.0000 -1.0000 4338848 1578732215.40 151.5007 60.0001 32.0000 1.9838 1.9845 417.4285 417.6258 0.0296 -1.0000 -1.0000 4338911 1578732215.50 151.5007 60.0001 32.0000 1.9846 1.9854 417.4663 417.6654 0.0299 -1.0000 -1.0000 4338989 1578732215.60 151.5007 60.0001 32.0000 1.9852 1.9859 417.4526 417.6517 0.0299 -1.0000 -1.0000 4339051 1578732215.70 151.4962 60.0001 32.0000 1.9850 1.9858 417.4312 417.6304 0.0299 -1.0000 -1.0000 4339114 1578732215.80 151.4938 60.0001 32.0000 1.9846 1.9854 417.4006 417.6004 0.0300 -1.0000 -1.0000 4339348 1578732215.90 151.4938 60.0001 32.0000 1.9846 1.9854 417.4276 417.6269 0.0299 -1.0000 -1.0000 4339411 1578732216.00 151.4938 60.0001 32.0000 1.9845 1.9853 417.4462 417.6443 0.0297 -1.0000 -1.0000 4339473 1578732216.10 151.4938 60.0001 32.0000 1.9848 1.9855 417.4341 417.6333 0.0300 -1.0000 -1.0000 4339551 1578732216.20 151.4938 60.0001 32.0000 1.9846 1.9854 417.3770 417.5758 0.0299 -1.0000 -1.0000 4339614 1578732216.30 151.4990 60.0001 32.0000 1.9844 1.9852 417.4712 417.6698 0.0298 -1.0000 -1.0000 4340083 1578732216.40 151.4990 60.0001 32.0000 1.9844 1.9851 417.3807 417.5796 0.0300 -1.0000 -1.0000 4340161 1578732216.50 151.4990 60.0001 32.0000 1.9844 1.9852 417.4436 417.6433 0.0300 -1.0000 -1.0000 4340223 1578732216.60 151.4990 60.0001 32.0000 1.9843 1.9850 417.4337 417.6324 0.0299 -1.0000 -1.0000 4340301 1578732216.70 151.4990 60.0001 32.0000 1.9840 1.9848 417.4235 417.6230 0.0300 -1.0000 -1.0000 4340364 1578732216.80 151.4750 60.0001 32.0000 1.9852 1.9860 417.5261 417.7255 0.0300 -1.0000 -1.0000 4340426 1578732216.90 151.4574 60.0001 32.0000 1.9854 1.9862 417.4282 417.6278 0.0300 -1.0000 -1.0000 4340504 1578732217.00 151.4574 60.0001 32.0000 1.9838 1.9846 417.3618 417.5616 0.0300 -1.0000 -1.0000 4340567 1578732217.10 151.4574 60.0001 32.0000 1.9842 1.9850 417.4411 417.6400 0.0299 -1.0000 -1.0000 4340630 1578732217.20 151.4574 60.0001 32.0000 1.9842 1.9850 417.4782 417.6774 0.0300 -1.0000 -1.0000 4340692 1578732217.30 151.4574 60.0001 32.0000 1.9847 1.9855 417.4847 417.6840 0.0299 -1.0000 -1.0000 4340754 1578732217.40 151.4574 60.0001 32.0000 1.9849 1.9857 417.4925 417.6911 0.0299 -1.0000 -1.0000 4340817 1578732217.50 151.4727 60.0001 32.0000 1.9850 1.9858 417.4689 417.6680 0.0299 -1.0000 -1.0000 4340895 1578732217.60 151.4727 60.0001 32.0000 1.9846 1.9854 417.4749 417.6735 0.0298 -1.0000 -1.0000 4340958 1578732217.70 151.4727 60.0001 32.0000 1.9844 1.9852 417.4376 417.6361 0.0299 -1.0000 -1.0000 4341020 1578732217.80 151.4727 60.0001 32.0000 1.9841 1.9849 417.4797 417.6786 0.0299 -1.0000 -1.0000 4341098 1578732217.90 151.4727 60.0001 32.0000 1.9846 1.9854 417.4094 417.6084 0.0299 -1.0000 -1.0000 4341176 1578732218.00 151.4685 60.0001 32.0000 1.9841 1.9849 417.4630 417.6619 0.0299 -1.0000 -1.0000 4341239 1578732218.10 151.4456 60.0001 32.0000 1.9845 1.9853 417.3900 417.5892 0.0299 -1.0000 -1.0000 4341317 1578732218.20 151.4456 60.0001 32.0000 1.9851 1.9859 417.4512 417.6505 0.0300 -1.0000 -1.0000 4341380 1578732218.30 151.4456 60.0001 32.0000 1.9844 1.9851 417.4505 417.6500 0.0299 -1.0000 -1.0000 4341442 1578732218.40 151.4456 60.0001 32.0000 1.9849 1.9856 417.4700 417.6686 0.0298 -1.0000 -1.0000 4341833 1578732218.50 151.4456 60.0001 32.0000 1.9850 1.9858 417.5077 417.7075 0.0300 -1.0000 -1.0000 4341895 1578732218.60 151.5410 60.0001 32.0000 1.9852 1.9860 417.4748 417.6740 0.0299 -1.0000 -1.0000 4341958 1578732218.70 151.5410 60.0001 32.0000 1.9848 1.9856 417.4940 417.6933 0.0300 -1.0000 -1.0000 4342020 1578732218.80 151.5410 60.0001 32.0000 1.9848 1.9855 417.4460 417.6456 0.0300 -1.0000 -1.0000 4342083 1578732218.90 151.5410 60.0001 32.0000 1.9845 1.9853 417.4033 417.6030 0.0300 -1.0000 -1.0000 4342426 1578732219.00 151.5410 60.0001 32.0000 1.9843 1.9851 417.5260 417.7260 0.0301 -1.0000 -1.0000 4342489 1578732219.10 151.4878 60.0001 32.0000 1.9835 1.9843 417.5098 417.7089 0.0299 -1.0000 -1.0000 4342567 1578732219.20 151.4648 60.0001 32.0000 1.9846 1.9853 417.3950 417.5944 0.0300 -1.0000 -1.0000 4342630 1578732219.30 151.4648 60.0001 32.0000 1.9841 1.9849 417.4579 417.6569 0.0299 -1.0000 -1.0000 4342692 1578732219.40 151.4648 60.0001 32.0000 1.9838 1.9846 417.4724 417.6716 0.0300 -1.0000 -1.0000 4343348 1578732219.50 151.4648 60.0001 32.0000 1.9840 1.9848 417.4271 417.6264 0.0300 -1.0000 -1.0000 4343426 1578732219.60 151.4648 60.0001 32.0000 1.9845 1.9853 417.3552 417.5553 0.0300 -1.0000 -1.0000 4343489 1578732219.70 151.4648 60.0001 32.0000 1.9841 1.9849 417.4427 417.6415 0.0299 -1.0000 -1.0000 4343551 1578732219.80 151.4648 60.0001 32.0000 1.9851 1.9859 417.5068 417.7060 0.0300 -1.0000 -1.0000 4343614 1578732219.90 151.4665 60.0001 32.0000 1.9850 1.9858 417.4154 417.6145 0.0299 -1.0000 -1.0000 4343677 1578732220.00 151.5142 59.9997 32.0000 1.9843 1.9851 417.4386 417.6381 0.0300 -1.0000 -1.0000 4343739 1578732220.10 151.5142 59.9997 32.0000 1.9847 1.9855 417.4828 417.6822 0.0299 -1.0000 -1.0000 4343817 1578732220.20 151.5142 59.9997 32.0000 1.9847 1.9855 417.4315 417.6302 0.0299 -1.0000 -1.0000 4343880 1578732220.30 151.5142 59.9997 32.0000 1.9846 1.9854 417.4292 417.6293 0.0300 -1.0000 -1.0000 4343942 1578732220.40 151.5180 59.9997 32.0000 1.9849 1.9857 417.5119 417.7109 0.0299 -1.0000 -1.0000 4344067 1578732220.50 151.5182 59.9997 32.0000 1.9857 1.9865 417.4680 417.6664 0.0299 -1.0000 -1.0000 4344129 1578732220.60 151.5182 59.9997 32.0000 1.9853 1.9861 417.4906 417.6898 0.0300 -1.0000 -1.0000 4344208 1578732220.70 151.5182 59.9997 32.0000 1.9851 1.9859 417.5173 417.7171 0.0300 -1.0000 -1.0000 4344270 1578732220.80 151.5182 59.9997 32.0000 1.9847 1.9855 417.4357 417.6352 0.0300 -1.0000 -1.0000 4344333 1578732220.90 151.5182 59.9997 32.0000 1.9852 1.9860 417.4846 417.6839 0.0300 -1.0000 -1.0000 4344395 1578732221.00 151.4981 59.9997 32.0000 1.9844 1.9852 417.4611 417.6605 0.0299 -1.0000 -1.0000 4344458 1578732221.10 151.4911 59.9997 32.0000 1.9846 1.9853 417.4210 417.6202 0.0300 -1.0000 -1.0000 4344520 1578732221.20 151.4911 59.9997 32.0000 1.9845 1.9853 417.4267 417.6260 0.0299 -1.0000 -1.0000 4344598 1578732221.30 151.4911 59.9997 32.0000 1.9848 1.9856 417.3827 417.5815 0.0299 -1.0000 -1.0000 4344661 1578732221.40 151.4911 59.9997 32.0000 1.9841 1.9849 417.4527 417.6512 0.0298 -1.0000 -1.0000 4344723 1578732221.50 151.4911 59.9997 32.0000 1.9847 1.9855 417.4440 417.6431 0.0300 -1.0000 -1.0000 4344973 1578732221.60 151.4911 59.9997 32.0000 1.9850 1.9858 417.4046 417.6046 0.0301 -1.0000 -1.0000 4345020 1578732221.70 151.4911 59.9997 32.0000 1.9842 1.9850 417.4688 417.6677 0.0298 -1.0000 -1.0000 4345083 1578732221.80 151.4911 59.9997 32.0000 1.9845 1.9853 417.3853 417.5837 0.0299 -1.0000 -1.0000 4345161 1578732221.90 151.4911 59.9997 32.0000 1.9848 1.9856 417.3485 417.5482 0.0300 -1.0000 -1.0000 4345223 1578732222.00 151.4911 59.9997 32.0000 1.9840 1.9848 417.4224 417.6208 0.0298 -1.0000 -1.0000 4345473 1578732222.10 151.4912 59.9997 32.0000 1.9846 1.9854 417.4363 417.6359 0.0300 -1.0000 -1.0000 4345536 1578732222.20 151.4955 59.9997 32.0000 1.9847 1.9855 417.3940 417.5926 0.0299 -1.0000 -1.0000 4345598 1578732222.30 151.4955 59.9997 32.0000 1.9841 1.9849 417.4065 417.6060 0.0300 -1.0000 -1.0000 4345661 1578732222.40 151.4955 59.9997 32.0000 1.9847 1.9854 417.4672 417.6670 0.0301 -1.0000 -1.0000 4345739 1578732222.50 151.4955 59.9997 32.0000 1.9846 1.9854 417.4250 417.6244 0.0299 -1.0000 -1.0000 4346114 1578732222.60 151.4955 59.9997 32.0000 1.9851 1.9858 417.4481 417.6467 0.0299 -1.0000 -1.0000 4346192 1578732222.70 151.4807 59.9997 32.0000 1.9842 1.9850 417.4501 417.6490 0.0298 -1.0000 -1.0000 4346239 1578732222.80 151.4779 59.9997 32.0000 1.9848 1.9856 417.4721 417.6707 0.0299 -1.0000 -1.0000 4346301 1578732222.90 151.4779 59.9997 32.0000 1.9844 1.9852 417.3815 417.5803 0.0299 -1.0000 -1.0000 4346380 1578732223.00 151.4779 59.9997 32.0000 1.9850 1.9857 417.4769 417.6754 0.0299 -1.0000 -1.0000 4346817 1578732223.10 151.4779 59.9997 32.0000 1.9853 1.9860 417.5266 417.7264 0.0301 -1.0000 -1.0000 4346880 1578732223.20 151.4779 59.9997 32.0000 1.9851 1.9858 417.4673 417.6666 0.0299 -1.0000 -1.0000 4346958 1578732223.30 151.4874 59.9997 32.0000 1.9850 1.9857 417.4253 417.6243 0.0300 -1.0000 -1.0000 4347020 1578732223.40 151.5207 59.9997 32.0000 1.9850 1.9858 417.4855 417.6849 0.0299 -1.0000 -1.0000 4347083 1578732223.50 151.5207 59.9997 32.0000 1.9847 1.9855 417.3927 417.5913 0.0299 -1.0000 -1.0000 4347161 1578732223.60 151.5207 59.9997 32.0000 1.9843 1.9851 417.4322 417.6317 0.0300 -1.0000 -1.0000 4347223 1578732223.70 151.5207 59.9997 32.0000 1.9852 1.9860 417.4692 417.6680 0.0298 -1.0000 -1.0000 4347286 1578732223.80 151.5207 59.9997 32.0000 1.9843 1.9851 417.4680 417.6682 0.0302 -1.0000 -1.0000 4347348 1578732223.90 151.5207 59.9997 32.0000 1.9846 1.9853 417.4788 417.6778 0.0299 -1.0000 -1.0000 4347411 1578732224.00 151.5326 59.9997 32.0000 1.9848 1.9856 417.4613 417.6608 0.0300 -1.0000 -1.0000 4347473 1578732224.10 151.5326 59.9997 32.0000 1.9842 1.9849 417.5058 417.7058 0.0301 -1.0000 -1.0000 4347551 1578732224.20 151.5326 59.9997 32.0000 1.9837 1.9844 417.4527 417.6513 0.0299 -1.0000 -1.0000 4347614 1578732224.30 151.5326 59.9997 32.0000 1.9853 1.9861 417.4166 417.6166 0.0300 -1.0000 -1.0000 4347677 1578732224.40 151.5326 59.9997 32.0000 1.9840 1.9847 417.4111 417.6111 0.0301 -1.0000 -1.0000 4347754 1578732224.50 151.5326 59.9997 32.0000 1.9845 1.9853 417.4118 417.6111 0.0299 -1.0000 -1.0000 4347926 1578732224.60 151.4734 60.0001 32.0000 1.9849 1.9857 417.4991 417.6985 0.0300 -1.0000 -1.0000 4348004 1578732224.70 151.4734 60.0001 32.0000 1.9848 1.9856 417.4589 417.6585 0.0300 -1.0000 -1.0000 4348067 1578732224.80 151.4734 60.0001 32.0000 1.9846 1.9853 417.3760 417.5746 0.0299 -1.0000 -1.0000 4348130 1578732224.90 151.4734 60.0001 32.0000 1.9850 1.9858 417.4551 417.6546 0.0299 -1.0000 -1.0000 4348192 1578732225.00 151.4734 60.0001 32.0000 1.9845 1.9852 417.4359 417.6345 0.0299 -1.0000 -1.0000 4348254 1578732225.10 151.4734 60.0001 32.0000 1.9842 1.9850 417.3772 417.5760 0.0299 -1.0000 -1.0000 4348442 1578732225.20 151.4734 60.0001 32.0000 1.9842 1.9850 417.4072 417.6063 0.0300 -1.0000 -1.0000 4348504 1578732225.30 151.4734 60.0001 32.0000 1.9842 1.9850 417.4810 417.6808 0.0300 -1.0000 -1.0000 4348567 1578732225.40 151.4844 60.0001 32.0000 1.9847 1.9855 417.4215 417.6203 0.0298 -1.0000 -1.0000 4348630 1578732225.50 151.4844 60.0001 32.0000 1.9846 1.9854 417.4537 417.6522 0.0299 -1.0000 -1.0000 4348708 1578732225.60 151.4844 60.0001 32.0000 1.9846 1.9854 417.4690 417.6684 0.0299 -1.0000 -1.0000 4349083 1578732225.70 151.4844 60.0001 32.0000 1.9845 1.9853 417.4694 417.6685 0.0300 -1.0000 -1.0000 4349161 1578732225.80 151.4844 60.0001 32.0000 1.9845 1.9853 417.3753 417.5745 0.0299 -1.0000 -1.0000 4349239 1578732225.90 151.5333 60.0001 32.0000 1.9850 1.9858 417.4030 417.6015 0.0298 -1.0000 -1.0000 4349301 1578732226.00 151.5333 60.0001 32.0000 1.9852 1.9860 417.4601 417.6591 0.0300 -1.0000 -1.0000 4349364 1578732226.10 151.5333 60.0001 32.0000 1.9850 1.9858 417.4714 417.6697 0.0298 -1.0000 -1.0000 4349723 1578732226.20 151.5333 60.0001 32.0000 1.9850 1.9858 417.3980 417.5970 0.0300 -1.0000 -1.0000 4349786 1578732226.30 151.5333 60.0001 32.0000 1.9848 1.9856 417.5003 417.6992 0.0298 -1.0000 -1.0000 4349848 1578732226.40 151.5455 60.0001 32.0000 1.9849 1.9856 417.4300 417.6286 0.0299 -1.0000 -1.0000 4349911 1578732226.50 151.5546 60.0001 32.0000 1.9858 1.9865 417.4937 417.6919 0.0298 -1.0000 -1.0000 4349973 1578732226.60 151.5546 60.0001 32.0000 1.9850 1.9858 417.4549 417.6537 0.0299 -1.0000 -1.0000 4350083 1578732226.70 151.5546 60.0001 32.0000 1.9853 1.9860 417.4329 417.6317 0.0299 -1.0000 -1.0000 4350145 1578732226.80 151.5546 60.0001 32.0000 1.9850 1.9858 417.4126 417.6113 0.0299 -1.0000 -1.0000 4350208 1578732226.90 151.5546 60.0001 32.0000 1.9848 1.9856 417.4469 417.6460 0.0300 -1.0000 -1.0000 4350286 1578732227.00 151.4941 60.0001 32.0000 1.9851 1.9859 417.4436 417.6429 0.0299 -1.0000 -1.0000 4350348 1578732227.10 151.4578 60.0001 32.0000 1.9840 1.9848 417.4713 417.6718 0.0301 -1.0000 -1.0000 4350630 1578732227.20 151.4578 60.0001 32.0000 1.9845 1.9853 417.4973 417.6975 0.0301 -1.0000 -1.0000 4350692 1578732227.30 151.4578 60.0001 32.0000 1.9841 1.9849 417.4143 417.6134 0.0299 -1.0000 -1.0000 4350754 1578732227.40 151.4578 60.0001 32.0000 1.9847 1.9855 417.3915 417.5905 0.0299 -1.0000 -1.0000 4350817 1578732227.50 151.4578 60.0001 32.0000 1.9847 1.9855 417.4888 417.6876 0.0299 -1.0000 -1.0000 4350895 1578732227.60 151.4928 60.0001 32.0000 1.9856 1.9864 417.4091 417.6084 0.0300 -1.0000 -1.0000 4350958 1578732227.70 151.5116 60.0001 32.0000 1.9854 1.9862 417.4500 417.6494 0.0300 -1.0000 -1.0000 4351583 1578732227.80 151.5116 60.0001 32.0000 1.9856 1.9864 417.3857 417.5841 0.0298 -1.0000 -1.0000 4351661 1578732227.90 151.5116 60.0001 32.0000 1.9856 1.9864 417.5205 417.7186 0.0298 -1.0000 -1.0000 4351723 1578732228.00 151.5116 60.0001 32.0000 1.9848 1.9856 417.5423 417.7417 0.0300 -1.0000 -1.0000 4351786 1578732228.10 151.5116 60.0001 32.0000 1.9849 1.9857 417.4606 417.6603 0.0300 -1.0000 -1.0000 4351864 1578732228.20 151.5655 60.0001 32.0000 1.9851 1.9859 417.4692 417.6688 0.0300 -1.0000 -1.0000 4351926 1578732228.30 151.5655 60.0001 32.0000 1.9850 1.9858 417.3975 417.5976 0.0301 -1.0000 -1.0000 4351989 1578732228.40 151.5655 60.0001 32.0000 1.9851 1.9859 417.4652 417.6645 0.0300 -1.0000 -1.0000 4352067 1578732228.50 151.5655 60.0001 32.0000 1.9847 1.9855 417.4695 417.6697 0.0301 -1.0000 -1.0000 4352130 1578732228.60 151.5655 60.0001 32.0000 1.9838 1.9846 417.4097 417.6090 0.0300 -1.0000 -1.0000 4352192 1578732228.70 151.5655 60.0001 32.0000 1.9845 1.9853 417.4197 417.6192 0.0300 -1.0000 -1.0000 4352333 1578732228.80 151.4600 60.0001 32.0000 1.9846 1.9854 417.4886 417.6877 0.0299 -1.0000 -1.0000 4352395 1578732228.90 151.4750 60.0001 32.0000 1.9845 1.9853 417.4974 417.6969 0.0299 -1.0000 -1.0000 4352473 1578732229.00 151.4750 60.0001 32.0000 1.9852 1.9860 417.4526 417.6510 0.0298 -1.0000 -1.0000 4352536 1578732229.10 151.4750 60.0001 32.0000 1.9854 1.9862 417.4228 417.6208 0.0297 -1.0000 -1.0000 4352598 1578732229.20 151.4750 60.0001 32.0000 1.9845 1.9853 417.4705 417.6698 0.0300 -1.0000 -1.0000 4352661 1578732229.30 151.4750 60.0001 32.0000 1.9854 1.9862 417.4384 417.6379 0.0300 -1.0000 -1.0000 4352739 1578732229.40 151.5173 60.0009 32.0000 1.9847 1.9854 417.4409 417.6406 0.0300 -1.0000 -1.0000 4352801 1578732229.50 151.5173 60.0009 32.0000 1.9848 1.9855 417.4488 417.6483 0.0300 -1.0000 -1.0000 4352880 1578732229.60 151.5173 60.0009 32.0000 1.9847 1.9855 417.5102 417.7100 0.0300 -1.0000 -1.0000 4352942 1578732229.70 151.5173 60.0009 32.0000 1.9852 1.9860 417.4966 417.6953 0.0298 -1.0000 -1.0000 4353067 1578732229.80 151.5173 60.0009 32.0000 1.9852 1.9859 417.4618 417.6608 0.0299 -1.0000 -1.0000 4353145 1578732229.90 151.5173 60.0009 32.0000 1.9852 1.9860 417.4568 417.6557 0.0299 -1.0000 -1.0000 4353208 1578732230.00 151.5173 60.0009 32.0000 1.9848 1.9856 417.3907 417.5889 0.0299 -1.0000 -1.0000 4353270 1578732230.10 151.5173 60.0009 32.0000 1.9842 1.9850 417.4292 417.6288 0.0300 -1.0000 -1.0000 4353348 1578732230.20 151.5173 60.0009 32.0000 1.9843 1.9851 417.4164 417.6154 0.0299 -1.0000 -1.0000 4353677 1578732230.30 151.5173 60.0009 32.0000 1.9841 1.9848 417.4259 417.6248 0.0299 -1.0000 -1.0000 4353739 1578732230.40 151.5233 60.0009 32.0000 1.9846 1.9854 417.4784 417.6773 0.0299 -1.0000 -1.0000 4353801 1578732230.50 151.5867 60.0009 32.0000 1.9847 1.9854 417.4460 417.6448 0.0299 -1.0000 -1.0000 4353880 1578732230.60 151.5867 60.0009 32.0000 1.9849 1.9857 417.4317 417.6313 0.0300 -1.0000 -1.0000 4353942 1578732230.70 151.5867 60.0009 32.0000 1.9854 1.9862 417.4366 417.6360 0.0300 -1.0000 -1.0000 4354223 1578732230.80 151.5867 60.0009 32.0000 1.9852 1.9859 417.4985 417.6970 0.0298 -1.0000 -1.0000 4354286 1578732230.90 151.5867 60.0009 32.0000 1.9853 1.9861 417.5327 417.7320 0.0300 -1.0000 -1.0000 4354364 1578732231.00 151.5625 60.0009 32.0000 1.9850 1.9858 417.4464 417.6458 0.0299 -1.0000 -1.0000 4354426 1578732231.10 151.5600 60.0009 32.0000 1.9854 1.9862 417.4757 417.6746 0.0300 -1.0000 -1.0000 4354489 1578732231.20 151.5600 60.0009 32.0000 1.9846 1.9853 417.5214 417.7207 0.0300 -1.0000 -1.0000 4354567 1578732231.30 151.5600 60.0009 32.0000 1.9846 1.9854 417.4681 417.6678 0.0300 -1.0000 -1.0000 4354630 1578732231.40 151.5600 60.0009 32.0000 1.9849 1.9857 417.4808 417.6797 0.0299 -1.0000 -1.0000 4354692 1578732231.50 151.5600 60.0009 32.0000 1.9857 1.9865 417.4553 417.6556 0.0302 -1.0000 -1.0000 4354754 1578732231.60 151.5685 60.0009 32.0000 1.9853 1.9860 417.5440 417.7432 0.0300 -1.0000 -1.0000 4354817 1578732231.70 151.5997 60.0009 32.0000 1.9845 1.9853 417.5115 417.7117 0.0301 -1.0000 -1.0000 4354879 1578732231.80 151.5997 60.0009 32.0000 1.9846 1.9854 417.5196 417.7188 0.0299 -1.0000 -1.0000 4355083 1578732231.90 151.5997 60.0009 32.0000 1.9849 1.9856 417.4802 417.6785 0.0299 -1.0000 -1.0000 4355145 1578732232.00 151.5997 60.0009 32.0000 1.9844 1.9852 417.4433 417.6428 0.0299 -1.0000 -1.0000 4355208 1578732232.10 151.5997 60.0009 32.0000 1.9848 1.9856 417.4738 417.6730 0.0300 -1.0000 -1.0000 4355270 1578732232.20 151.5147 60.0009 32.0000 1.9844 1.9852 417.4440 417.6436 0.0300 -1.0000 -1.0000 4355333 1578732232.30 151.4710 60.0009 32.0000 1.9849 1.9857 417.4326 417.6317 0.0300 -1.0000 -1.0000 4355817 1578732232.40 151.4710 60.0009 32.0000 1.9842 1.9850 417.4182 417.6176 0.0299 -1.0000 -1.0000 4355895 1578732232.50 151.4710 60.0009 32.0000 1.9845 1.9853 417.4605 417.6589 0.0298 -1.0000 -1.0000 4355958 1578732232.60 151.4710 60.0009 32.0000 1.9843 1.9850 417.4270 417.6269 0.0301 -1.0000 -1.0000 4356036 1578732232.70 151.4710 60.0009 32.0000 1.9844 1.9851 417.3326 417.5320 0.0299 -1.0000 -1.0000 4356098 1578732232.80 151.4428 60.0009 32.0000 1.9842 1.9850 417.4004 417.5996 0.0300 -1.0000 -1.0000 4356551 1578732232.90 151.4422 60.0009 32.0000 1.9843 1.9850 417.3731 417.5722 0.0299 -1.0000 -1.0000 4356630 1578732233.00 151.4422 60.0009 32.0000 1.9845 1.9853 417.4114 417.6101 0.0299 -1.0000 -1.0000 4356692 1578732233.10 151.4422 60.0009 32.0000 1.9848 1.9856 417.4263 417.6256 0.0299 -1.0000 -1.0000 4356754 1578732233.20 151.4422 60.0009 32.0000 1.9841 1.9849 417.3838 417.5836 0.0300 -1.0000 -1.0000 4356817 1578732233.30 151.4422 60.0009 32.0000 1.9841 1.9849 417.4748 417.6745 0.0301 -1.0000 -1.0000 4356926 1578732233.40 151.4359 60.0009 32.0000 1.9835 1.9843 417.4562 417.6562 0.0300 -1.0000 -1.0000 4356989 1578732233.50 151.4359 60.0009 32.0000 1.9843 1.9850 417.4576 417.6567 0.0299 -1.0000 -1.0000 4357051 1578732233.60 151.4359 60.0009 32.0000 1.9842 1.9849 417.3929 417.5924 0.0300 -1.0000 -1.0000 4357114 1578732233.70 151.4359 60.0009 32.0000 1.9842 1.9850 417.4083 417.6064 0.0297 -1.0000 -1.0000 4357176 1578732233.80 151.4359 60.0009 32.0000 1.9844 1.9851 417.5060 417.7038 0.0298 -1.0000 -1.0000 4357380 1578732233.90 151.4672 60.0009 32.0000 1.9848 1.9856 417.4580 417.6573 0.0300 -1.0000 -1.0000 4357442 1578732234.00 151.4672 60.0009 32.0000 1.9860 1.9868 417.5119 417.7116 0.0300 -1.0000 -1.0000 4357504 1578732234.10 151.4672 60.0009 32.0000 1.9850 1.9858 417.5366 417.7350 0.0297 -1.0000 -1.0000 4357567 1578732234.20 151.4672 60.0009 32.0000 1.9850 1.9858 417.5298 417.7309 0.0302 -1.0000 -1.0000 4357630 1578732234.30 151.4672 60.0009 32.0000 1.9846 1.9854 417.5601 417.7586 0.0299 -1.0000 -1.0000 4357692 1578732234.40 151.4884 60.0009 32.0000 1.9848 1.9856 417.4921 417.6914 0.0300 -1.0000 -1.0000 4357770 1578732234.50 151.5245 60.0009 32.0000 1.9845 1.9852 417.4774 417.6770 0.0300 -1.0000 -1.0000 4357833 1578732234.60 151.5245 60.0009 32.0000 1.9848 1.9856 417.4253 417.6239 0.0299 -1.0000 -1.0000 4357911 1578732234.70 151.5245 60.0009 32.0000 1.9842 1.9850 417.4294 417.6291 0.0301 -1.0000 -1.0000 4357973 1578732234.80 151.5245 60.0009 32.0000 1.9846 1.9854 417.4473 417.6466 0.0299 -1.0000 -1.0000 4358036 1578732234.90 151.5245 60.0009 32.0000 1.9844 1.9852 417.4057 417.6056 0.0300 -1.0000 -1.0000 4358630 1578732235.00 151.4871 60.0007 32.0000 1.9855 1.9863 417.3867 417.5857 0.0300 -1.0000 -1.0000 4358692 1578732235.10 151.4871 60.0007 32.0000 1.9842 1.9850 417.4716 417.6714 0.0301 -1.0000 -1.0000 4358754 1578732235.20 151.4871 60.0007 32.0000 1.9848 1.9856 417.4838 417.6828 0.0298 -1.0000 -1.0000 4358833 1578732235.30 151.4871 60.0007 32.0000 1.9837 1.9845 417.4478 417.6452 0.0297 -1.0000 -1.0000 4358895 1578732235.40 151.4871 60.0007 32.0000 1.9852 1.9860 417.4895 417.6887 0.0300 -1.0000 -1.0000 4358958 1578732235.50 151.4730 60.0007 32.0000 1.9845 1.9853 417.4054 417.6049 0.0300 -1.0000 -1.0000 4359020 1578732235.60 151.4585 60.0007 32.0000 1.9837 1.9844 417.4044 417.6035 0.0299 -1.0000 -1.0000 4359083 1578732235.70 151.4585 60.0007 32.0000 1.9847 1.9854 417.4295 417.6286 0.0300 -1.0000 -1.0000 4359145 1578732235.80 151.4585 60.0007 32.0000 1.9844 1.9852 417.3625 417.5620 0.0300 -1.0000 -1.0000 4359223 1578732235.90 151.4585 60.0007 32.0000 1.9847 1.9855 417.4733 417.6743 0.0301 -1.0000 -1.0000 4359348 1578732236.00 151.4585 60.0007 32.0000 1.9858 1.9866 417.4673 417.6676 0.0301 -1.0000 -1.0000 4359411 1578732236.10 151.4585 60.0007 32.0000 1.9848 1.9856 417.4994 417.6986 0.0299 -1.0000 -1.0000 4359489 1578732236.20 151.5327 60.0007 32.0000 1.9845 1.9853 417.3352 417.5341 0.0299 -1.0000 -1.0000 4359551 1578732236.30 151.5327 60.0007 32.0000 1.9847 1.9855 417.3756 417.5747 0.0299 -1.0000 -1.0000 4359614 1578732236.40 151.5327 60.0007 32.0000 1.9843 1.9851 417.4542 417.6530 0.0299 -1.0000 -1.0000 4400364 1578732236.50 151.5327 60.0007 32.0000 1.9850 1.9857 417.3741 417.5726 0.0298 -1.0000 -1.0000 4400567 1578732236.60 151.5327 60.0007 32.0000 1.9840 1.9848 417.3942 417.5934 0.0300 -1.0000 -1.0000 4400645 1578732236.70 151.5327 60.0007 32.0000 1.9845 1.9852 417.3880 417.5875 0.0300 -1.0000 -1.0000 4400708 1578732236.80 151.5327 60.0007 32.0000 1.9851 1.9859 417.4173 417.6166 0.0300 -1.0000 -1.0000 4400770 1578732236.90 151.5327 60.0007 32.0000 1.9851 1.9858 417.4276 417.6276 0.0301 -1.0000 -1.0000 4400848 1578732237.00 151.5327 60.0007 32.0000 1.9847 1.9855 417.4312 417.6295 0.0298 -1.0000 -1.0000 4400911 1578732237.10 151.5327 60.0007 32.0000 1.9854 1.9862 417.5211 417.7209 0.0300 -1.0000 -1.0000 4400973 1578732237.20 151.5327 60.0007 32.0000 1.9851 1.9859 417.4786 417.6779 0.0300 -1.0000 -1.0000 4401036 1578732237.30 151.4764 60.0007 32.0000 1.9851 1.9859 417.3967 417.5964 0.0300 -1.0000 -1.0000 4401098 1578732237.40 151.4764 60.0007 32.0000 1.9838 1.9846 417.4138 417.6128 0.0299 -1.0000 -1.0000 4401176 1578732237.50 151.4764 60.0007 32.0000 1.9856 1.9863 417.4500 417.6490 0.0299 -1.0000 -1.0000 4401239 1578732237.60 151.4764 60.0007 32.0000 1.9848 1.9856 417.5232 417.7221 0.0299 -1.0000 -1.0000 4401301 1578732237.70 151.4764 60.0007 32.0000 1.9851 1.9859 417.4418 417.6415 0.0300 -1.0000 -1.0000 4401364 1578732237.80 151.4764 60.0007 32.0000 1.9856 1.9864 417.4626 417.6618 0.0300 -1.0000 -1.0000 4401442 1578732237.90 151.5363 60.0007 32.0000 1.9855 1.9862 417.4845 417.6837 0.0299 -1.0000 -1.0000 4401504 1578732238.00 151.5441 60.0007 32.0000 1.9853 1.9860 417.4199 417.6185 0.0299 -1.0000 -1.0000 4401567 1578732238.10 151.5441 60.0007 32.0000 1.9855 1.9863 417.4335 417.6334 0.0301 -1.0000 -1.0000 4401645 1578732238.20 151.5441 60.0007 32.0000 1.9852 1.9860 417.4149 417.6142 0.0299 -1.0000 -1.0000 4401708 1578732238.30 151.5441 60.0007 32.0000 1.9849 1.9856 417.4385 417.6373 0.0299 -1.0000 -1.0000 4401770 1578732238.40 151.5441 60.0007 32.0000 1.9851 1.9859 417.3849 417.5841 0.0299 -1.0000 -1.0000 4401833 1578732238.50 151.5441 60.0007 32.0000 1.9856 1.9864 417.4711 417.6704 0.0300 -1.0000 -1.0000 4401926 1578732238.60 151.5441 60.0007 32.0000 1.9855 1.9863 417.3764 417.5748 0.0299 -1.0000 -1.0000 4402004 1578732238.70 151.5441 60.0007 32.0000 1.9847 1.9855 417.4566 417.6564 0.0299 -1.0000 -1.0000 4402067 1578732238.80 151.5441 60.0007 32.0000 1.9855 1.9863 417.4231 417.6224 0.0300 -1.0000 -1.0000 4402129 1578732238.90 151.5441 60.0007 32.0000 1.9854 1.9862 417.5044 417.7033 0.0299 -1.0000 -1.0000 4402208 1578732239.00 151.5441 60.0007 32.0000 1.9853 1.9861 417.4377 417.6373 0.0300 -1.0000 -1.0000 4402379 1578732239.10 151.5401 60.0007 32.0000 1.9844 1.9852 417.4793 417.6794 0.0301 -1.0000 -1.0000 4402442 1578732239.20 151.5361 60.0007 32.0000 1.9854 1.9862 417.4292 417.6286 0.0300 -1.0000 -1.0000 4402520 1578732239.30 151.5361 60.0007 32.0000 1.9856 1.9864 417.4379 417.6369 0.0300 -1.0000 -1.0000 4402583 1578732239.40 151.5361 60.0007 32.0000 1.9858 1.9866 417.4553 417.6552 0.0300 -1.0000 -1.0000 4402645 1578732239.50 151.5361 60.0007 32.0000 1.9843 1.9851 417.4506 417.6494 0.0299 -1.0000 -1.0000 4402926 1578732239.60 151.5361 60.0007 32.0000 1.9848 1.9856 417.4491 417.6491 0.0300 -1.0000 -1.0000 4402989 1578732239.70 151.4849 60.0002 32.0000 1.9856 1.9864 417.5110 417.7101 0.0299 -1.0000 -1.0000 4403051 1578732239.80 151.4849 60.0002 32.0000 1.9844 1.9852 417.4687 417.6675 0.0299 -1.0000 -1.0000 4403129 1578732239.90 151.4849 60.0002 32.0000 1.9848 1.9856 417.4198 417.6191 0.0300 -1.0000 -1.0000 4403192 1578732240.00 151.4849 60.0002 32.0000 1.9850 1.9858 417.5139 417.7128 0.0299 -1.0000 -1.0000 4403458 1578732240.10 151.4849 60.0002 32.0000 1.9852 1.9860 417.4794 417.6791 0.0301 -1.0000 -1.0000 4403536 1578732240.20 151.4994 60.0002 32.0000 1.9852 1.9860 417.5214 417.7206 0.0299 -1.0000 -1.0000 4403598 1578732240.30 151.5519 60.0002 32.0000 1.9852 1.9860 417.5195 417.7199 0.0301 -1.0000 -1.0000 4403661 1578732240.40 151.5519 60.0002 32.0000 1.9858 1.9866 417.4841 417.6834 0.0299 -1.0000 -1.0000 4403739 1578732240.50 151.5519 60.0002 32.0000 1.9849 1.9857 417.4800 417.6782 0.0297 -1.0000 -1.0000 4404598 1578732240.60 151.5519 60.0002 32.0000 1.9848 1.9856 417.3596 417.5592 0.0301 -1.0000 -1.0000 4404676 1578732240.70 151.5519 60.0002 32.0000 1.9855 1.9863 417.4178 417.6184 0.0301 -1.0000 -1.0000 4404739 1578732240.80 151.4676 60.0002 32.0000 1.9840 1.9848 417.3634 417.5636 0.0302 -1.0000 -1.0000 4404801 1578732240.90 151.4676 60.0002 32.0000 1.9845 1.9853 417.4061 417.6052 0.0299 -1.0000 -1.0000 4404864 1578732241.00 151.4676 60.0002 32.0000 1.9847 1.9855 417.3745 417.5740 0.0300 -1.0000 -1.0000 4404942 1578732241.10 151.4676 60.0002 32.0000 1.9846 1.9854 417.4538 417.6534 0.0300 -1.0000 -1.0000 4405004 1578732241.20 151.4676 60.0002 32.0000 1.9848 1.9856 417.4814 417.6810 0.0300 -1.0000 -1.0000 4405067 1578732241.30 151.5155 60.0002 32.0000 1.9851 1.9859 417.3996 417.5995 0.0301 -1.0000 -1.0000 4405129 1578732241.40 151.5247 60.0002 32.0000 1.9840 1.9848 417.3585 417.5585 0.0301 -1.0000 -1.0000 4405192 1578732241.50 151.5247 60.0002 32.0000 1.9846 1.9854 417.4862 417.6869 0.0302 -1.0000 -1.0000 4405270 1578732241.60 151.5247 60.0002 32.0000 1.9848 1.9856 417.3889 417.5883 0.0300 -1.0000 -1.0000 4405333 1578732241.70 151.5247 60.0002 32.0000 1.9846 1.9853 417.4854 417.6844 0.0299 -1.0000 -1.0000 4405395 1578732241.80 151.5239 60.0002 32.0000 1.9842 1.9850 417.3542 417.5532 0.0299 -1.0000 -1.0000 4405473 1578732241.90 151.4823 60.0002 32.0000 1.9845 1.9852 417.4873 417.6863 0.0300 -1.0000 -1.0000 4405536 1578732242.00 151.4823 60.0002 32.0000 1.9843 1.9850 417.4319 417.6315 0.0299 -1.0000 -1.0000 4405598 1578732242.10 151.4823 60.0002 32.0000 1.9843 1.9851 417.4203 417.6196 0.0300 -1.0000 -1.0000 4405661 1578732242.20 151.4823 60.0002 32.0000 1.9850 1.9857 417.4974 417.6954 0.0298 -1.0000 -1.0000 4405723 1578732242.30 151.4823 60.0002 32.0000 1.9844 1.9852 417.4357 417.6346 0.0300 -1.0000 -1.0000 4405786 1578732242.40 151.4823 60.0002 32.0000 1.9847 1.9855 417.4277 417.6269 0.0299 -1.0000 -1.0000 4405864 1578732242.50 151.4823 60.0002 32.0000 1.9843 1.9851 417.3900 417.5888 0.0299 -1.0000 -1.0000 4405926 1578732242.60 151.4823 60.0002 32.0000 1.9845 1.9853 417.4059 417.6045 0.0299 -1.0000 -1.0000 4406004 1578732242.70 151.4823 60.0002 32.0000 1.9852 1.9860 417.3520 417.5508 0.0298 -1.0000 -1.0000 4406067 1578732242.80 151.4823 60.0002 32.0000 1.9851 1.9859 417.4555 417.6553 0.0301 -1.0000 -1.0000 4406130 1578732242.90 151.4823 60.0002 32.0000 1.9845 1.9852 417.4798 417.6795 0.0299 -1.0000 -1.0000 4406192 1578732243.00 151.4823 60.0002 32.0000 1.9845 1.9853 417.4689 417.6671 0.0299 -1.0000 -1.0000 4406254 1578732243.10 151.4929 60.0002 32.0000 1.9839 1.9847 417.4421 417.6415 0.0300 -1.0000 -1.0000 4406317 1578732243.20 151.4929 60.0002 32.0000 1.9841 1.9849 417.3700 417.5688 0.0299 -1.0000 -1.0000 4406395 1578732243.30 151.4929 60.0002 32.0000 1.9843 1.9850 417.4500 417.6492 0.0299 -1.0000 -1.0000 4406458 1578732243.40 151.4929 60.0002 32.0000 1.9841 1.9849 417.3549 417.5541 0.0300 -1.0000 -1.0000 4406520 1578732243.50 151.4929 60.0002 32.0000 1.9852 1.9859 417.4805 417.6805 0.0300 -1.0000 -1.0000 4406598 1578732243.60 151.4929 60.0002 32.0000 1.9842 1.9850 417.4109 417.6099 0.0300 -1.0000 -1.0000 4406833 1578732243.70 151.4986 60.0002 32.0000 1.9841 1.9848 417.4998 417.6994 0.0299 -1.0000 -1.0000 4406895 1578732243.80 151.5283 60.0002 32.0000 1.9848 1.9856 417.5337 417.7328 0.0299 -1.0000 -1.0000 4406973 1578732243.90 151.5283 60.0002 32.0000 1.9849 1.9857 417.4384 417.6381 0.0300 -1.0000 -1.0000 4407036 1578732244.00 151.5283 60.0002 32.0000 1.9844 1.9852 417.4417 417.6411 0.0299 -1.0000 -1.0000 4407098 1578732244.10 151.5283 60.0002 32.0000 1.9838 1.9845 417.3721 417.5707 0.0299 -1.0000 -1.0000 4407176 1578732244.20 151.5283 60.0002 32.0000 1.9841 1.9849 417.3920 417.5914 0.0300 -1.0000 -1.0000 4407239 1578732244.30 151.5113 60.0002 32.0000 1.9842 1.9850 417.4833 417.6824 0.0299 -1.0000 -1.0000 4407301 1578732244.40 151.4850 60.0002 32.0000 1.9843 1.9851 417.4647 417.6633 0.0299 -1.0000 -1.0000 4407364 1578732244.50 151.4850 60.0002 32.0000 1.9847 1.9855 417.4691 417.6688 0.0300 -1.0000 -1.0000 4407442 1578732244.60 151.4850 60.0002 32.0000 1.9847 1.9855 417.4508 417.6498 0.0300 -1.0000 -1.0000 4407723 1578732244.70 151.4850 60.0002 32.0000 1.9851 1.9859 417.3859 417.5852 0.0300 -1.0000 -1.0000 4407786 1578732244.80 151.4850 60.0002 32.0000 1.9845 1.9853 417.3140 417.5135 0.0300 -1.0000 -1.0000 4407848 1578732244.90 151.5016 60.0007 32.0000 1.9842 1.9849 417.3589 417.5579 0.0299 -1.0000 -1.0000 4407927 1578732245.00 151.5016 60.0007 32.0000 1.9847 1.9854 417.3603 417.5605 0.0302 -1.0000 -1.0000 4407989 1578732245.10 151.5016 60.0007 32.0000 1.9858 1.9865 417.4761 417.6742 0.0298 -1.0000 -1.0000 4408208 1578732245.20 151.5016 60.0007 32.0000 1.9859 1.9867 417.4156 417.6139 0.0298 -1.0000 -1.0000 4408286 1578732245.30 151.5016 60.0007 32.0000 1.9853 1.9860 417.4798 417.6788 0.0299 -1.0000 -1.0000 4408348 1578732245.40 151.5105 60.0007 32.0000 1.9848 1.9856 417.4940 417.6943 0.0301 -1.0000 -1.0000 4408411 1578732245.50 151.5105 60.0007 32.0000 1.9853 1.9861 417.4005 417.5990 0.0298 -1.0000 -1.0000 4408473 1578732245.60 151.5105 60.0007 32.0000 1.9836 1.9844 417.4695 417.6679 0.0298 -1.0000 -1.0000 4408536 1578732245.70 151.5105 60.0007 32.0000 1.9847 1.9855 417.4307 417.6297 0.0300 -1.0000 -1.0000 4408864 1578732245.80 151.5105 60.0007 32.0000 1.9848 1.9855 417.3247 417.5238 0.0300 -1.0000 -1.0000 4408942 1578732245.90 151.5083 60.0007 32.0000 1.9847 1.9855 417.3943 417.5939 0.0300 -1.0000 -1.0000 4409004 1578732246.00 151.4953 60.0007 32.0000 1.9841 1.9849 417.4022 417.6025 0.0302 -1.0000 -1.0000 4409067 1578732246.10 151.4953 60.0007 32.0000 1.9848 1.9856 417.4253 417.6253 0.0300 -1.0000 -1.0000 4409145 1578732246.20 151.4953 60.0007 32.0000 1.9849 1.9856 417.4113 417.6101 0.0298 -1.0000 -1.0000 4409411 1578732246.30 151.4953 60.0007 32.0000 1.9847 1.9855 417.4243 417.6234 0.0300 -1.0000 -1.0000 4409473 1578732246.40 151.4953 60.0007 32.0000 1.9843 1.9851 417.3263 417.5253 0.0299 -1.0000 -1.0000 4409567 1578732246.50 151.4953 60.0007 32.0000 1.9852 1.9859 417.4610 417.6602 0.0300 -1.0000 -1.0000 4409629 1578732246.60 151.4953 60.0007 32.0000 1.9839 1.9847 417.4681 417.6679 0.0301 -1.0000 -1.0000 4409692 1578732246.70 151.4953 60.0007 32.0000 1.9838 1.9846 417.3949 417.5940 0.0299 -1.0000 -1.0000 4409927 1578732246.80 151.4953 60.0007 32.0000 1.9850 1.9858 417.4853 417.6854 0.0300 -1.0000 -1.0000 4409989 1578732246.90 151.4953 60.0007 32.0000 1.9847 1.9854 417.4488 417.6483 0.0300 -1.0000 -1.0000 4410067 1578732247.00 151.4814 60.0007 32.0000 1.9841 1.9849 417.4558 417.6553 0.0300 -1.0000 -1.0000 4410130 1578732247.10 151.4782 60.0007 32.0000 1.9840 1.9848 417.4701 417.6684 0.0298 -1.0000 -1.0000 4410192 1578732247.20 151.4536 60.0007 32.0000 1.9843 1.9850 417.4555 417.6541 0.0299 -1.0000 -1.0000 4410473 1578732247.30 151.4536 60.0007 32.0000 1.9843 1.9851 417.4324 417.6314 0.0299 -1.0000 -1.0000 4410536 1578732247.40 151.4536 60.0007 32.0000 1.9849 1.9857 417.4210 417.6195 0.0299 -1.0000 -1.0000 4410598 1578732247.50 151.4536 60.0007 32.0000 1.9853 1.9860 417.4655 417.6651 0.0300 -1.0000 -1.0000 4410676 1578732247.60 151.5259 60.0007 32.0000 1.9845 1.9853 417.4730 417.6721 0.0299 -1.0000 -1.0000 4410739 1578732247.70 151.5259 60.0007 32.0000 1.9852 1.9860 417.5499 417.7490 0.0300 -1.0000 -1.0000 4410911 1578732247.80 151.5259 60.0007 32.0000 1.9857 1.9865 417.4544 417.6541 0.0300 -1.0000 -1.0000 4410989 1578732247.90 151.5259 60.0007 32.0000 1.9850 1.9858 417.5301 417.7288 0.0298 -1.0000 -1.0000 4411051 1578732248.00 151.5259 60.0007 32.0000 1.9860 1.9868 417.5463 417.7456 0.0300 -1.0000 -1.0000 4411114 1578732248.10 151.5325 60.0007 32.0000 1.9853 1.9861 417.4398 417.6396 0.0300 -1.0000 -1.0000 4411176 1578732248.20 151.5325 60.0007 32.0000 1.9853 1.9861 417.5249 417.7242 0.0300 -1.0000 -1.0000 4411239 1578732248.30 151.5325 60.0007 32.0000 1.9851 1.9859 417.4520 417.6518 0.0300 -1.0000 -1.0000 4411677 1578732248.40 151.5325 60.0007 32.0000 1.9845 1.9853 417.3863 417.5856 0.0300 -1.0000 -1.0000 4411754 1578732248.50 151.5325 60.0007 32.0000 1.9841 1.9848 417.5048 417.7045 0.0300 -1.0000 -1.0000 4411817 1578732248.60 151.5330 60.0007 32.0000 1.9848 1.9856 417.4672 417.6660 0.0298 -1.0000 -1.0000 4411880 1578732248.70 151.5364 60.0007 32.0000 1.9848 1.9856 417.4737 417.6731 0.0300 -1.0000 -1.0000 4411942 1578732248.80 151.5364 60.0007 32.0000 1.9847 1.9855 417.4773 417.6768 0.0300 -1.0000 -1.0000 4412130 1578732248.90 151.5364 60.0007 32.0000 1.9845 1.9853 417.4435 417.6426 0.0299 -1.0000 -1.0000 4412208 1578732249.00 151.5364 60.0007 32.0000 1.9853 1.9861 417.4302 417.6294 0.0299 -1.0000 -1.0000 4412270 1578732249.10 151.5364 60.0007 32.0000 1.9842 1.9850 417.4911 417.6911 0.0300 -1.0000 -1.0000 4412333 1578732249.20 151.4699 60.0007 32.0000 1.9845 1.9853 417.4148 417.6137 0.0299 -1.0000 -1.0000 4412395 1578732249.30 151.4699 60.0007 32.0000 1.9840 1.9848 417.3779 417.5776 0.0300 -1.0000 -1.0000 4412598 1578732249.40 151.4699 60.0007 32.0000 1.9845 1.9853 417.4274 417.6268 0.0300 -1.0000 -1.0000 4412661 1578732249.50 151.4699 60.0007 32.0000 1.9848 1.9855 417.3673 417.5664 0.0300 -1.0000 -1.0000 4412739 1578732249.60 151.4699 60.0007 32.0000 1.9846 1.9854 417.3985 417.5983 0.0300 -1.0000 -1.0000 4412801 1578732249.70 151.4860 60.0004 32.0000 1.9851 1.9859 417.4274 417.6266 0.0300 -1.0000 -1.0000 4412864 1578732249.80 151.4950 60.0003 32.0000 1.9848 1.9856 417.4769 417.6771 0.0301 -1.0000 -1.0000 4413098 1578732249.90 151.4950 60.0003 32.0000 1.9852 1.9860 417.4041 417.6035 0.0299 -1.0000 -1.0000 4413161 1578732250.00 151.4950 60.0003 32.0000 1.9843 1.9850 417.3923 417.5916 0.0300 -1.0000 -1.0000 4413223 1578732250.10 151.4950 60.0003 32.0000 1.9852 1.9859 417.4557 417.6557 0.0300 -1.0000 -1.0000 4413286 1578732250.20 151.4950 60.0003 32.0000 1.9853 1.9861 417.4393 417.6381 0.0299 -1.0000 -1.0000 4413348 1578732250.30 151.4950 60.0003 32.0000 1.9848 1.9856 417.4082 417.6073 0.0299 -1.0000 -1.0000 4413677 1578732250.40 151.4826 60.0003 32.0000 1.9848 1.9856 417.4833 417.6820 0.0299 -1.0000 -1.0000 4413770 1578732250.50 151.4826 60.0003 32.0000 1.9854 1.9862 417.3960 417.5963 0.0301 -1.0000 -1.0000 4413833 1578732250.60 151.4826 60.0003 32.0000 1.9844 1.9852 417.4428 417.6418 0.0299 -1.0000 -1.0000 4413895 1578732250.70 151.4826 60.0003 32.0000 1.9857 1.9865 417.5060 417.7043 0.0298 -1.0000 -1.0000 4413958 1578732250.80 151.4826 60.0003 32.0000 1.9846 1.9853 417.4870 417.6858 0.0298 -1.0000 -1.0000 4414098 1578732250.90 151.4589 60.0003 32.0000 1.9841 1.9848 417.4066 417.6050 0.0299 -1.0000 -1.0000 4414161 1578732251.00 151.4583 60.0003 32.0000 1.9845 1.9853 417.4430 417.6427 0.0300 -1.0000 -1.0000 4414223 1578732251.10 151.4583 60.0003 32.0000 1.9846 1.9854 417.4600 417.6593 0.0299 -1.0000 -1.0000 4414286 1578732251.20 151.4583 60.0003 32.0000 1.9847 1.9854 417.4637 417.6629 0.0300 -1.0000 -1.0000 4414364 1578732251.30 151.4583 60.0003 32.0000 1.9842 1.9850 417.4637 417.6627 0.0299 -1.0000 -1.0000 4414598 1578732251.40 151.4613 60.0003 32.0000 1.9847 1.9855 417.4878 417.6885 0.0301 -1.0000 -1.0000 4414661 1578732251.50 151.4905 60.0003 32.0000 1.9855 1.9863 417.4306 417.6291 0.0299 -1.0000 -1.0000 4414723 1578732251.60 151.4905 60.0003 32.0000 1.9845 1.9853 417.4397 417.6387 0.0299 -1.0000 -1.0000 4414786 1578732251.70 151.4905 60.0003 32.0000 1.9850 1.9858 417.4127 417.6121 0.0300 -1.0000 -1.0000 4414848 1578732251.80 151.4905 60.0003 32.0000 1.9851 1.9859 417.4008 417.6005 0.0300 -1.0000 -1.0000 4415208 1578732251.90 151.4905 60.0003 32.0000 1.9837 1.9844 417.4292 417.6282 0.0299 -1.0000 -1.0000 4415270 1578732252.00 151.4707 60.0003 32.0000 1.9845 1.9852 417.3754 417.5745 0.0299 -1.0000 -1.0000 4415333 1578732252.10 151.4707 60.0003 32.0000 1.9845 1.9852 417.3311 417.5300 0.0299 -1.0000 -1.0000 4415411 1578732252.20 151.4707 60.0003 32.0000 1.9848 1.9855 417.4083 417.6076 0.0299 -1.0000 -1.0000 4415473 1578732252.30 151.4707 60.0003 32.0000 1.9843 1.9850 417.4965 417.6964 0.0301 -1.0000 -1.0000 4415536 1578732252.40 151.4707 60.0003 32.0000 1.9849 1.9857 417.4383 417.6381 0.0300 -1.0000 -1.0000 4415677 1578732252.50 151.4707 60.0003 32.0000 1.9854 1.9862 417.4327 417.6313 0.0299 -1.0000 -1.0000 4415739 1578732252.60 151.4707 60.0003 32.0000 1.9853 1.9861 417.4639 417.6629 0.0299 -1.0000 -1.0000 4415817 1578732252.70 151.4707 60.0003 32.0000 1.9852 1.9860 417.5044 417.7040 0.0300 -1.0000 -1.0000 4415880 1578732252.80 151.4707 60.0003 32.0000 1.9851 1.9859 417.3996 417.5999 0.0301 -1.0000 -1.0000 4415942 1578732252.90 151.4707 60.0003 32.0000 1.9844 1.9852 417.4266 417.6255 0.0299 -1.0000 -1.0000 4416176 1578732253.00 151.4707 60.0003 32.0000 1.9848 1.9856 417.3343 417.5331 0.0299 -1.0000 -1.0000 4416239 1578732253.10 151.5094 60.0003 32.0000 1.9847 1.9855 417.4521 417.6503 0.0298 -1.0000 -1.0000 4416301 1578732253.20 151.5053 60.0003 32.0000 1.9854 1.9862 417.5104 417.7103 0.0300 -1.0000 -1.0000 4416380 1578732253.30 151.5003 60.0003 32.0000 1.9842 1.9850 417.4081 417.6075 0.0299 -1.0000 -1.0000 4416442 1578732253.40 151.5003 60.0003 32.0000 1.9845 1.9853 417.4838 417.6837 0.0301 -1.0000 -1.0000 4416583 1578732253.50 151.5003 60.0003 32.0000 1.9847 1.9855 417.5099 417.7094 0.0300 -1.0000 -1.0000 4416661 1578732253.60 151.4939 60.0003 32.0000 1.9844 1.9852 417.4507 417.6503 0.0300 -1.0000 -1.0000 4416723 1578732253.70 151.4542 60.0003 32.0000 1.9844 1.9852 417.3968 417.5960 0.0299 -1.0000 -1.0000 4416786 1578732253.80 151.4542 60.0003 32.0000 1.9837 1.9845 417.4183 417.6178 0.0300 -1.0000 -1.0000 4416864 1578732253.90 151.4542 60.0003 32.0000 1.9844 1.9852 417.3883 417.5880 0.0300 -1.0000 -1.0000 4417333 1578732254.00 151.4542 60.0003 32.0000 1.9851 1.9859 417.4336 417.6331 0.0300 -1.0000 -1.0000 4417395 1578732254.10 151.4542 60.0003 32.0000 1.9856 1.9863 417.4570 417.6573 0.0301 -1.0000 -1.0000 4417489 1578732254.20 151.5015 60.0003 32.0000 1.9845 1.9853 417.4475 417.6474 0.0301 -1.0000 -1.0000 4417551 1578732254.30 151.5015 60.0003 32.0000 1.9852 1.9860 417.3894 417.5893 0.0301 -1.0000 -1.0000 4417614 1578732254.40 151.5015 60.0003 32.0000 1.9851 1.9859 417.4896 417.6903 0.0302 -1.0000 -1.0000 4417692 1578732254.50 151.5015 60.0003 32.0000 1.9849 1.9857 417.4046 417.6040 0.0300 -1.0000 -1.0000 4417755 1578732254.60 151.5015 60.0003 32.0000 1.9844 1.9852 417.3712 417.5701 0.0299 -1.0000 -1.0000 4417817 1578732254.70 151.4899 60.0001 32.0000 1.9849 1.9857 417.4289 417.6283 0.0300 -1.0000 -1.0000 4417880 1578732254.80 151.4899 60.0001 32.0000 1.9852 1.9860 417.4969 417.6961 0.0300 -1.0000 -1.0000 4417942 1578732254.90 151.4899 60.0001 32.0000 1.9852 1.9860 417.4415 417.6409 0.0299 -1.0000 -1.0000 4418192 1578732255.00 151.4899 60.0001 32.0000 1.9842 1.9850 417.4634 417.6622 0.0299 -1.0000 -1.0000 4418255 1578732255.10 151.4899 60.0001 32.0000 1.9842 1.9850 417.5076 417.7085 0.0301 -1.0000 -1.0000 4418317 1578732255.20 151.4899 60.0001 32.0000 1.9850 1.9858 417.4588 417.6578 0.0299 -1.0000 -1.0000 4418379 1578732255.30 151.4899 60.0001 32.0000 1.9852 1.9860 417.4824 417.6815 0.0300 -1.0000 -1.0000 4418442 1578732255.40 151.4899 60.0001 32.0000 1.9846 1.9854 417.3351 417.5342 0.0299 -1.0000 -1.0000 4418504 1578732255.50 151.4953 60.0001 32.0000 1.9850 1.9858 417.3909 417.5906 0.0300 -1.0000 -1.0000 4418864 1578732255.60 151.4953 60.0001 32.0000 1.9847 1.9855 417.3964 417.5957 0.0299 -1.0000 -1.0000 4418926 1578732255.70 151.4953 60.0001 32.0000 1.9846 1.9853 417.4349 417.6351 0.0302 -1.0000 -1.0000 4418973 1578732255.80 151.4953 60.0001 32.0000 1.9844 1.9852 417.4957 417.6960 0.0301 -1.0000 -1.0000 4419051 1578732255.90 151.4953 60.0001 32.0000 1.9850 1.9858 417.4593 417.6593 0.0300 -1.0000 -1.0000 4419114 1578732256.00 151.4953 60.0001 32.0000 1.9849 1.9857 417.4287 417.6282 0.0300 -1.0000 -1.0000 4419348 1578732256.10 151.4953 60.0001 32.0000 1.9846 1.9854 417.4015 417.6012 0.0300 -1.0000 -1.0000 4419411 1578732256.20 151.4953 60.0001 32.0000 1.9849 1.9857 417.3551 417.5548 0.0300 -1.0000 -1.0000 4419473 1578732256.30 151.4953 60.0001 32.0000 1.9839 1.9846 417.3772 417.5774 0.0301 -1.0000 -1.0000 4419536 1578732256.40 151.4390 60.0001 32.0000 1.9850 1.9857 417.4116 417.6123 0.0302 -1.0000 -1.0000 4419614 1578732256.50 151.4390 60.0001 32.0000 1.9844 1.9851 417.4302 417.6287 0.0299 -1.0000 -1.0000 4419848 1578732256.60 151.4372 60.0001 32.0000 1.9843 1.9851 417.3456 417.5446 0.0299 -1.0000 -1.0000 4419911 1578732256.70 151.4360 60.0001 32.0000 1.9844 1.9852 417.4541 417.6538 0.0301 -1.0000 -1.0000 4419973 1578732256.80 151.4360 60.0001 32.0000 1.9845 1.9853 417.4209 417.6190 0.0298 -1.0000 -1.0000 4420036 1578732256.90 151.4782 60.0001 32.0000 1.9843 1.9851 417.4644 417.6640 0.0300 -1.0000 -1.0000 4420114 1578732257.00 151.4916 60.0001 32.0000 1.9854 1.9861 417.4735 417.6732 0.0301 -1.0000 -1.0000 4420348 1578732257.10 151.4916 60.0001 32.0000 1.9850 1.9858 417.3936 417.5941 0.0301 -1.0000 -1.0000 4420411 1578732257.20 151.4916 60.0001 32.0000 1.9848 1.9856 417.5022 417.7021 0.0300 -1.0000 -1.0000 4420473 1578732257.30 151.4916 60.0001 32.0000 1.9853 1.9860 417.4116 417.6105 0.0299 -1.0000 -1.0000 4420536 1578732257.40 151.4916 60.0001 32.0000 1.9851 1.9859 417.5136 417.7123 0.0299 -1.0000 -1.0000 4420598 1578732257.50 151.4538 60.0001 32.0000 1.9845 1.9853 417.4098 417.6095 0.0300 -1.0000 -1.0000 4420848 1578732257.60 151.4538 60.0001 32.0000 1.9839 1.9846 417.3815 417.5809 0.0300 -1.0000 -1.0000 4420911 1578732257.70 151.4538 60.0001 32.0000 1.9845 1.9852 417.3979 417.5978 0.0300 -1.0000 -1.0000 4420973 1578732257.80 151.4538 60.0001 32.0000 1.9846 1.9854 417.3694 417.5701 0.0301 -1.0000 -1.0000 4421036 1578732257.90 151.4538 60.0001 32.0000 1.9844 1.9852 417.3794 417.5790 0.0300 -1.0000 -1.0000 4421098 1578732258.00 151.4709 60.0001 32.0000 1.9847 1.9855 417.4473 417.6469 0.0300 -1.0000 -1.0000 4421161 1578732258.10 151.4709 60.0001 32.0000 1.9845 1.9852 417.4460 417.6449 0.0299 -1.0000 -1.0000 4421364 1578732258.20 151.4709 60.0001 32.0000 1.9835 1.9843 417.3663 417.5655 0.0299 -1.0000 -1.0000 4421427 1578732258.30 151.4709 60.0001 32.0000 1.9841 1.9849 417.3744 417.5743 0.0301 -1.0000 -1.0000 4421489 1578732258.40 151.4709 60.0001 32.0000 1.9847 1.9855 417.4035 417.6038 0.0301 -1.0000 -1.0000 4421567 1578732258.50 151.4934 60.0001 32.0000 1.9848 1.9856 417.4298 417.6295 0.0300 -1.0000 -1.0000 4421630 1578732258.60 151.5358 60.0001 32.0000 1.9853 1.9860 417.4818 417.6813 0.0300 -1.0000 -1.0000 4421880 1578732258.70 151.5358 60.0001 32.0000 1.9851 1.9859 417.3900 417.5890 0.0300 -1.0000 -1.0000 4421942 1578732258.80 151.5358 60.0001 32.0000 1.9847 1.9855 417.4884 417.6887 0.0301 -1.0000 -1.0000 4422004 1578732258.90 151.5358 60.0001 32.0000 1.9848 1.9856 417.4372 417.6368 0.0300 -1.0000 -1.0000 4422067 1578732259.00 151.5358 60.0001 32.0000 1.9848 1.9856 417.3972 417.5975 0.0301 -1.0000 -1.0000 4422130 1578732259.10 151.5358 60.0001 32.0000 1.9847 1.9854 417.4241 417.6241 0.0300 -1.0000 -1.0000 4422614 1578732259.20 151.5358 60.0001 32.0000 1.9844 1.9852 417.4412 417.6404 0.0300 -1.0000 -1.0000 4422692 1578732259.30 151.5358 60.0001 32.0000 1.9834 1.9842 417.5021 417.7009 0.0299 -1.0000 -1.0000 4422755 1578732259.40 151.5358 60.0001 32.0000 1.9851 1.9859 417.4395 417.6397 0.0301 -1.0000 -1.0000 4422817 1578732259.50 151.5358 60.0001 32.0000 1.9842 1.9850 417.3805 417.5803 0.0301 -1.0000 -1.0000 4422895 1578732259.60 151.4441 60.0001 32.0000 1.9853 1.9861 417.4040 417.6018 0.0298 -1.0000 -1.0000 4423130 1578732259.70 151.4332 60.0001 32.0000 1.9841 1.9849 417.4871 417.6871 0.0301 -1.0000 -1.0000 4423192 1578732259.80 151.4332 60.0001 32.0000 1.9848 1.9856 417.4602 417.6602 0.0300 -1.0000 -1.0000 4423255 1578732259.90 151.4332 60.0001 32.0000 1.9839 1.9846 417.4391 417.6388 0.0300 -1.0000 -1.0000 4423317 1578732260.00 151.4332 60.0001 32.0000 1.9841 1.9848 417.4309 417.6296 0.0299 -1.0000 -1.0000 4423380 1578732260.10 151.4367 60.0001 32.0000 1.9847 1.9854 417.4169 417.6168 0.0300 -1.0000 -1.0000 4423614 1578732260.20 151.5082 60.0001 32.0000 1.9846 1.9854 417.4097 417.6100 0.0301 -1.0000 -1.0000 4423677 1578732260.30 151.5082 60.0001 32.0000 1.9841 1.9849 417.4504 417.6509 0.0301 -1.0000 -1.0000 4423739 1578732260.40 151.5010 59.9999 32.0000 1.9847 1.9854 417.4107 417.6108 0.0300 -1.0000 -1.0000 4423817 1578732260.50 151.4608 59.9988 32.0000 1.9843 1.9850 417.4314 417.6305 0.0299 -1.0000 -1.0000 4423880 1578732260.60 151.4608 59.9988 32.0000 1.9847 1.9855 417.4158 417.6149 0.0300 -1.0000 -1.0000 4423958 1578732260.70 151.4608 59.9988 32.0000 1.9844 1.9852 417.4677 417.6678 0.0301 -1.0000 -1.0000 4424020 1578732260.80 151.4729 59.9988 32.0000 1.9851 1.9859 417.4554 417.6559 0.0301 -1.0000 -1.0000 4424083 1578732260.90 151.4729 59.9988 32.0000 1.9847 1.9855 417.4215 417.6212 0.0300 -1.0000 -1.0000 4424145 1578732261.00 151.4729 59.9988 32.0000 1.9842 1.9850 417.3890 417.5883 0.0299 -1.0000 -1.0000 4424208 1578732261.10 151.4729 59.9988 32.0000 1.9841 1.9849 417.4940 417.6933 0.0300 -1.0000 -1.0000 4424380 1578732261.20 151.4729 59.9988 32.0000 1.9844 1.9852 417.4432 417.6418 0.0299 -1.0000 -1.0000 4424458 1578732261.30 151.5064 59.9988 32.0000 1.9841 1.9849 417.4229 417.6229 0.0301 -1.0000 -1.0000 4424520 1578732261.40 151.5064 59.9988 32.0000 1.9843 1.9851 417.4131 417.6126 0.0299 -1.0000 -1.0000 4424583 1578732261.50 151.5064 59.9988 32.0000 1.9845 1.9853 417.3664 417.5649 0.0299 -1.0000 -1.0000 4424661 1578732261.60 151.5064 59.9988 32.0000 1.9844 1.9852 417.3359 417.5361 0.0301 -1.0000 -1.0000 4424958 1578732261.70 151.5064 59.9988 32.0000 1.9851 1.9859 417.3733 417.5731 0.0300 -1.0000 -1.0000 4425020 1578732261.80 151.5064 59.9988 32.0000 1.9842 1.9850 417.3916 417.5913 0.0301 -1.0000 -1.0000 4425098 1578732261.90 151.5064 59.9988 32.0000 1.9848 1.9856 417.3436 417.5429 0.0300 -1.0000 -1.0000 4425176 1578732262.00 151.5064 59.9988 32.0000 1.9839 1.9847 417.3860 417.5860 0.0300 -1.0000 -1.0000 4425239 1578732262.10 151.5064 59.9988 32.0000 1.9845 1.9853 417.4200 417.6192 0.0300 -1.0000 -1.0000 4425301 1578732262.20 151.5101 59.9988 32.0000 1.9842 1.9850 417.4051 417.6053 0.0301 -1.0000 -1.0000 4425692 1578732262.30 151.5101 59.9988 32.0000 1.9850 1.9858 417.4378 417.6370 0.0299 -1.0000 -1.0000 4425755 1578732262.40 151.5235 59.9988 32.0000 1.9847 1.9855 417.4644 417.6638 0.0301 -1.0000 -1.0000 4425817 1578732262.50 151.5269 59.9988 32.0000 1.9850 1.9857 417.4357 417.6355 0.0300 -1.0000 -1.0000 4425880 1578732262.60 151.5269 59.9988 32.0000 1.9851 1.9859 417.4881 417.6887 0.0302 -1.0000 -1.0000 4425958 1578732262.70 151.5269 59.9988 32.0000 1.9849 1.9857 417.3868 417.5872 0.0301 -1.0000 -1.0000 4426020 1578732262.80 151.5269 59.9988 32.0000 1.9842 1.9850 417.3846 417.5845 0.0300 -1.0000 -1.0000 4426083 1578732262.90 151.4847 59.9988 32.0000 1.9845 1.9852 417.4596 417.6590 0.0300 -1.0000 -1.0000 4426161 1578732263.00 151.4341 59.9988 32.0000 1.9842 1.9850 417.4154 417.6146 0.0299 -1.0000 -1.0000 4426223 1578732263.10 151.4341 59.9988 32.0000 1.9847 1.9854 417.4450 417.6444 0.0300 -1.0000 -1.0000 4426286 1578732263.20 151.4341 59.9988 32.0000 1.9842 1.9850 417.4292 417.6289 0.0300 -1.0000 -1.0000 4426473 1578732263.30 151.4341 59.9988 32.0000 1.9844 1.9852 417.4060 417.6065 0.0301 -1.0000 -1.0000 4426536 1578732263.40 151.4341 59.9988 32.0000 1.9846 1.9854 417.4114 417.6112 0.0300 -1.0000 -1.0000 4426598 1578732263.50 151.5647 59.9988 32.0000 1.9854 1.9862 417.4370 417.6368 0.0300 -1.0000 -1.0000 4426676 1578732263.60 151.5647 59.9988 32.0000 1.9852 1.9860 417.4234 417.6229 0.0300 -1.0000 -1.0000 4426739 1578732263.70 151.5647 59.9988 32.0000 1.9852 1.9859 417.5195 417.7191 0.0300 -1.0000 -1.0000 4426864 1578732263.80 151.5647 59.9988 32.0000 1.9842 1.9850 417.4537 417.6530 0.0299 -1.0000 -1.0000 4426926 1578732263.90 151.5647 59.9988 32.0000 1.9852 1.9860 417.4319 417.6317 0.0301 -1.0000 -1.0000 4426989 1578732264.00 151.5203 59.9988 32.0000 1.9850 1.9858 417.4842 417.6830 0.0299 -1.0000 -1.0000 4427051 1578732264.10 151.5110 59.9988 32.0000 1.9853 1.9861 417.4042 417.6030 0.0300 -1.0000 -1.0000 4427130 1578732264.20 151.5110 59.9988 32.0000 1.9852 1.9860 417.4002 417.5999 0.0300 -1.0000 -1.0000 4427442 1578732264.30 151.5110 59.9988 32.0000 1.9847 1.9854 417.4230 417.6227 0.0300 -1.0000 -1.0000 4427504 1578732264.40 151.5110 59.9988 32.0000 1.9850 1.9858 417.3446 417.5447 0.0301 -1.0000 -1.0000 4427567 1578732264.50 151.5110 59.9988 32.0000 1.9849 1.9857 417.4198 417.6201 0.0300 -1.0000 -1.0000 4427630 1578732264.60 151.5681 59.9988 32.0000 1.9850 1.9858 417.4319 417.6325 0.0301 -1.0000 -1.0000 4427708 1578732264.70 151.5681 59.9988 32.0000 1.9852 1.9860 417.4549 417.6538 0.0299 -1.0000 -1.0000 4427942 1578732264.80 151.5681 59.9988 32.0000 1.9849 1.9857 417.4106 417.6099 0.0300 -1.0000 -1.0000 4428004 1578732264.90 151.5681 59.9988 32.0000 1.9852 1.9859 417.4495 417.6491 0.0300 -1.0000 -1.0000 4428083 1578732265.00 151.5681 59.9988 32.0000 1.9844 1.9852 417.4129 417.6124 0.0300 -1.0000 -1.0000 4428145 1578732265.10 151.4890 59.9986 32.0000 1.9831 1.9839 417.3819 417.5825 0.0302 -1.0000 -1.0000 4428208 1578732265.20 151.4890 59.9986 32.0000 1.9840 1.9848 417.4428 417.6431 0.0301 -1.0000 -1.0000 4428645 1578732265.30 151.4890 59.9986 32.0000 1.9841 1.9849 417.3453 417.5449 0.0300 -1.0000 -1.0000 4428708 1578732265.40 151.4890 59.9986 32.0000 1.9842 1.9850 417.4426 417.6415 0.0299 -1.0000 -1.0000 4428770 1578732265.50 151.4890 59.9986 32.0000 1.9847 1.9854 417.3885 417.5879 0.0300 -1.0000 -1.0000 4428848 1578732265.60 151.4958 59.9986 32.0000 1.9852 1.9859 417.4042 417.6036 0.0300 -1.0000 -1.0000 4428911 1578732265.70 151.5204 59.9986 32.0000 1.9851 1.9859 417.3717 417.5727 0.0302 -1.0000 -1.0000 4429192 1578732265.80 151.5204 59.9986 32.0000 1.9848 1.9856 417.3782 417.5781 0.0300 -1.0000 -1.0000 4429254 1578732265.90 151.5204 59.9986 32.0000 1.9849 1.9856 417.3651 417.5654 0.0302 -1.0000 -1.0000 4429317 1578732266.00 151.5204 59.9986 32.0000 1.9847 1.9854 417.3508 417.5518 0.0302 -1.0000 -1.0000 4429379 1578732266.10 151.5204 59.9986 32.0000 1.9843 1.9851 417.4968 417.6971 0.0301 -1.0000 -1.0000 4429458 1578732266.20 151.5110 59.9986 32.0000 1.9844 1.9851 417.4630 417.6627 0.0300 -1.0000 -1.0000 4429630 1578732266.30 151.5110 59.9986 32.0000 1.9845 1.9853 417.4697 417.6697 0.0300 -1.0000 -1.0000 4429708 1578732266.40 151.5110 59.9986 32.0000 1.9843 1.9851 417.5182 417.7177 0.0300 -1.0000 -1.0000 4429786 1578732266.50 151.5110 59.9986 32.0000 1.9848 1.9856 417.4671 417.6661 0.0299 -1.0000 -1.0000 4429848 1578732266.60 151.5110 59.9986 32.0000 1.9842 1.9850 417.3831 417.5826 0.0300 -1.0000 -1.0000 4429911 1578732266.70 151.5079 59.9986 32.0000 1.9843 1.9850 417.4479 417.6469 0.0299 -1.0000 -1.0000 4429973 1578732266.80 151.5076 59.9986 32.0000 1.9840 1.9848 417.4198 417.6190 0.0300 -1.0000 -1.0000 4430114 1578732266.90 151.5076 59.9986 32.0000 1.9845 1.9853 417.4431 417.6422 0.0301 -1.0000 -1.0000 4430176 1578732267.00 151.5076 59.9986 32.0000 1.9852 1.9860 417.3948 417.5955 0.0300 -1.0000 -1.0000 4430239 1578732267.10 151.5076 59.9986 32.0000 1.9847 1.9855 417.4096 417.6092 0.0301 -1.0000 -1.0000 4430317 1578732267.20 151.5028 59.9986 32.0000 1.9839 1.9847 417.2926 417.4932 0.0301 -1.0000 -1.0000 4430379 1578732267.30 151.4712 59.9986 32.0000 1.9832 1.9840 417.3685 417.5680 0.0300 -1.0000 -1.0000 4431130 1578732267.40 151.4712 59.9986 32.0000 1.9847 1.9855 417.3775 417.5765 0.0299 -1.0000 -1.0000 4431192 1578732267.50 151.4712 59.9986 32.0000 1.9842 1.9850 417.3993 417.5981 0.0299 -1.0000 -1.0000 4431255 1578732267.60 151.4712 59.9986 32.0000 1.9847 1.9855 417.3750 417.5747 0.0300 -1.0000 -1.0000 4431317 1578732267.70 151.4712 59.9986 32.0000 1.9851 1.9859 417.3797 417.5791 0.0300 -1.0000 -1.0000 4431380 1578732267.80 151.4712 59.9986 32.0000 1.9844 1.9851 417.3406 417.5410 0.0301 -1.0000 -1.0000 4431458 1578732267.90 151.4852 59.9986 32.0000 1.9845 1.9852 417.2892 417.4879 0.0299 -1.0000 -1.0000 4431520 1578732268.00 151.4852 59.9986 32.0000 1.9847 1.9855 417.3455 417.5455 0.0301 -1.0000 -1.0000 4431583 1578732268.10 151.4852 59.9986 32.0000 1.9851 1.9858 417.3491 417.5490 0.0300 -1.0000 -1.0000 4431661 1578732268.20 151.4852 59.9986 32.0000 1.9850 1.9858 417.2972 417.4966 0.0300 -1.0000 -1.0000 4431723 1578732268.30 151.4852 59.9986 32.0000 1.9847 1.9855 417.3742 417.5742 0.0301 -1.0000 -1.0000 4431786 1578732268.40 151.4852 59.9986 32.0000 1.9852 1.9859 417.3242 417.5246 0.0302 -1.0000 -1.0000 4431864 1578732268.50 151.5451 59.9986 32.0000 1.9846 1.9854 417.3207 417.5210 0.0301 -1.0000 -1.0000 4431927 1578732268.60 151.5451 59.9986 32.0000 1.9852 1.9860 417.3159 417.5158 0.0300 -1.0000 -1.0000 4431989 1578732268.70 151.5451 59.9986 32.0000 1.9850 1.9858 417.4185 417.6180 0.0300 -1.0000 -1.0000 4432051 1578732268.80 151.5451 59.9986 32.0000 1.9846 1.9854 417.3916 417.5901 0.0299 -1.0000 -1.0000 4432676 1578732268.90 151.5451 59.9986 32.0000 1.9854 1.9862 417.3898 417.5905 0.0301 -1.0000 -1.0000 4432755 1578732269.00 151.5162 59.9986 32.0000 1.9835 1.9843 417.3892 417.5894 0.0301 -1.0000 -1.0000 4432817 1578732269.10 151.5162 59.9986 32.0000 1.9852 1.9860 417.4014 417.6020 0.0301 -1.0000 -1.0000 4432880 1578732269.20 151.5162 59.9986 32.0000 1.9852 1.9859 417.4675 417.6663 0.0299 -1.0000 -1.0000 4432958 1578732269.30 151.5162 59.9986 32.0000 1.9847 1.9854 417.3925 417.5924 0.0301 -1.0000 -1.0000 4433020 1578732269.40 151.5162 59.9986 32.0000 1.9848 1.9856 417.3651 417.5655 0.0301 -1.0000 -1.0000 4433083 1578732269.50 151.5162 59.9986 32.0000 1.9847 1.9855 417.4793 417.6792 0.0301 -1.0000 -1.0000 4433145 1578732269.60 151.5111 59.9992 32.0000 1.9847 1.9854 417.4340 417.6343 0.0301 -1.0000 -1.0000 4433208 1578732269.70 151.5111 59.9992 32.0000 1.9843 1.9851 417.4451 417.6458 0.0302 -1.0000 -1.0000 4433270 1578732269.80 151.5111 59.9992 32.0000 1.9845 1.9853 417.3589 417.5592 0.0301 -1.0000 -1.0000 4433364 1578732269.90 151.5111 59.9992 32.0000 1.9844 1.9851 417.3437 417.5439 0.0301 -1.0000 -1.0000 4433427 1578732270.00 151.5111 59.9992 32.0000 1.9837 1.9845 417.3296 417.5302 0.0301 -1.0000 -1.0000 4433489 1578732270.10 151.5111 59.9992 32.0000 1.9843 1.9851 417.3186 417.5175 0.0299 -1.0000 -1.0000 4433567 1578732270.20 151.5111 59.9992 32.0000 1.9848 1.9855 417.3841 417.5833 0.0301 -1.0000 -1.0000 4433630 1578732270.30 151.4798 59.9992 32.0000 1.9850 1.9858 417.4252 417.6261 0.0302 -1.0000 -1.0000 4433692 1578732270.40 151.4798 59.9992 32.0000 1.9844 1.9852 417.4190 417.6195 0.0301 -1.0000 -1.0000 4433880 1578732270.50 151.4798 59.9992 32.0000 1.9839 1.9847 417.3562 417.5564 0.0301 -1.0000 -1.0000 4433942 1578732270.60 151.4798 59.9992 32.0000 1.9842 1.9850 417.4264 417.6255 0.0299 -1.0000 -1.0000 4434020 1578732270.70 151.4798 59.9992 32.0000 1.9848 1.9856 417.4186 417.6189 0.0301 -1.0000 -1.0000 4434083 1578732270.80 151.4798 59.9992 32.0000 1.9841 1.9848 417.4251 417.6246 0.0301 -1.0000 -1.0000 4434145 1578732270.90 151.4798 59.9992 32.0000 1.9840 1.9848 417.3900 417.5900 0.0300 -1.0000 -1.0000 4434614 1578732271.00 151.4798 59.9992 32.0000 1.9843 1.9851 417.4222 417.6235 0.0302 -1.0000 -1.0000 4434676 1578732271.10 151.4798 59.9992 32.0000 1.9849 1.9857 417.4150 417.6153 0.0301 -1.0000 -1.0000 4434739 1578732271.20 151.4798 59.9992 32.0000 1.9848 1.9855 417.4549 417.6552 0.0301 -1.0000 -1.0000 4434817 1578732271.30 151.4798 59.9992 32.0000 1.9848 1.9856 417.4094 417.6099 0.0302 -1.0000 -1.0000 4434880 1578732271.40 151.5624 59.9992 32.0000 1.9846 1.9854 417.3145 417.5145 0.0300 -1.0000 -1.0000 4435098 1578732271.50 151.5624 59.9992 32.0000 1.9851 1.9858 417.4689 417.6685 0.0301 -1.0000 -1.0000 4435176 1578732271.60 151.5624 59.9992 32.0000 1.9851 1.9859 417.4348 417.6357 0.0302 -1.0000 -1.0000 4435239 1578732271.70 151.5624 59.9992 32.0000 1.9854 1.9862 417.3935 417.5936 0.0301 -1.0000 -1.0000 4435301 1578732271.80 151.5624 59.9992 32.0000 1.9854 1.9862 417.3937 417.5937 0.0302 -1.0000 -1.0000 4435380 1578732271.90 151.5624 59.9992 32.0000 1.9842 1.9850 417.4170 417.6181 0.0302 -1.0000 -1.0000 4435630 1578732272.00 151.4872 59.9992 32.0000 1.9837 1.9845 417.3752 417.5755 0.0301 -1.0000 -1.0000 4435692 1578732272.10 151.4872 59.9992 32.0000 1.9848 1.9856 417.4554 417.6549 0.0301 -1.0000 -1.0000 4435770 1578732272.20 151.4872 59.9992 32.0000 1.9848 1.9856 417.3881 417.5887 0.0301 -1.0000 -1.0000 4435833 1578732272.30 151.4872 59.9992 32.0000 1.9842 1.9849 417.3776 417.5775 0.0301 -1.0000 -1.0000 4435895 1578732272.40 151.4872 59.9992 32.0000 1.9850 1.9858 417.3861 417.5861 0.0301 -1.0000 -1.0000 4435958 1578732272.50 151.4896 59.9992 32.0000 1.9850 1.9858 417.3618 417.5626 0.0301 -1.0000 -1.0000 4436020 1578732272.60 151.4961 59.9992 32.0000 1.9845 1.9853 417.4246 417.6247 0.0301 -1.0000 -1.0000 4436098 1578732272.70 151.4961 59.9992 32.0000 1.9845 1.9853 417.3181 417.5174 0.0300 -1.0000 -1.0000 4436161 1578732272.80 151.4961 59.9992 32.0000 1.9849 1.9856 417.3431 417.5430 0.0301 -1.0000 -1.0000 4436223 1578732272.90 151.4961 59.9992 32.0000 1.9848 1.9855 417.3603 417.5603 0.0301 -1.0000 -1.0000 4436301 1578732273.00 151.4961 59.9992 32.0000 1.9846 1.9854 417.3331 417.5325 0.0300 -1.0000 -1.0000 4436364 1578732273.10 151.4835 59.9992 32.0000 1.9845 1.9853 417.4144 417.6137 0.0300 -1.0000 -1.0000 4436426 1578732273.20 151.4835 59.9992 32.0000 1.9844 1.9852 417.4294 417.6304 0.0303 -1.0000 -1.0000 4436489 1578732273.30 151.4835 59.9992 32.0000 1.9844 1.9852 417.3527 417.5534 0.0301 -1.0000 -1.0000 4436551 1578732273.40 151.4835 59.9992 32.0000 1.9850 1.9858 417.3840 417.5839 0.0301 -1.0000 -1.0000 4437192 1578732273.50 151.4835 59.9992 32.0000 1.9850 1.9858 417.4025 417.6026 0.0301 -1.0000 -1.0000 4437270 1578732273.60 151.4670 59.9992 32.0000 1.9844 1.9852 417.3573 417.5571 0.0301 -1.0000 -1.0000 4437333 1578732273.70 151.4581 59.9992 32.0000 1.9847 1.9855 417.3695 417.5702 0.0302 -1.0000 -1.0000 4437395 1578732273.80 151.4581 59.9992 32.0000 1.9845 1.9853 417.4037 417.6039 0.0301 -1.0000 -1.0000 4437458 1578732273.90 151.4581 59.9992 32.0000 1.9854 1.9861 417.3897 417.5894 0.0300 -1.0000 -1.0000 4437520 1578732274.00 151.4581 59.9992 32.0000 1.9844 1.9852 417.3402 417.5399 0.0301 -1.0000 -1.0000 4437583 1578732274.10 151.4581 59.9992 32.0000 1.9841 1.9849 417.4294 417.6301 0.0302 -1.0000 -1.0000 4437661 1578732274.20 151.4769 59.9992 32.0000 1.9855 1.9863 417.3981 417.5984 0.0300 -1.0000 -1.0000 4437723 1578732274.30 151.4769 59.9992 32.0000 1.9843 1.9850 417.3449 417.5444 0.0300 -1.0000 -1.0000 4437786 1578732274.40 151.4769 59.9992 32.0000 1.9847 1.9855 417.3598 417.5601 0.0301 -1.0000 -1.0000 4437864 1578732274.50 151.4769 59.9992 32.0000 1.9851 1.9859 417.3679 417.5680 0.0300 -1.0000 -1.0000 4438036 1578732274.60 151.4769 59.9992 32.0000 1.9848 1.9856 417.4222 417.6226 0.0301 -1.0000 -1.0000 4438114 1578732274.70 151.4769 59.9992 32.0000 1.9848 1.9856 417.4211 417.6219 0.0301 -1.0000 -1.0000 4438176 1578732274.80 151.4622 59.9998 32.0000 1.9855 1.9863 417.3212 417.5215 0.0301 -1.0000 -1.0000 4438239 1578732274.90 151.4622 59.9998 32.0000 1.9855 1.9863 417.3724 417.5719 0.0299 -1.0000 -1.0000 4438317 1578732275.00 151.4622 59.9998 32.0000 1.9856 1.9864 417.4447 417.6454 0.0302 -1.0000 -1.0000 4438895 1578732275.10 151.4622 59.9998 32.0000 1.9852 1.9860 417.4297 417.6297 0.0300 -1.0000 -1.0000 4438958 1578732275.20 151.4622 59.9998 32.0000 1.9862 1.9870 417.4476 417.6485 0.0303 -1.0000 -1.0000 4439020 1578732275.30 151.5026 59.9998 32.0000 1.9855 1.9863 417.4830 417.6834 0.0301 -1.0000 -1.0000 4439083 1578732275.40 151.5327 59.9998 32.0000 1.9840 1.9848 417.4298 417.6295 0.0301 -1.0000 -1.0000 4439145 1578732275.50 151.5327 59.9998 32.0000 1.9853 1.9861 417.5476 417.7485 0.0302 -1.0000 -1.0000 4439223 1578732275.60 151.5327 59.9998 32.0000 1.9852 1.9860 417.4747 417.6752 0.0301 -1.0000 -1.0000 4439286 1578732275.70 151.5327 59.9998 32.0000 1.9851 1.9859 417.4560 417.6559 0.0300 -1.0000 -1.0000 4439348 1578732275.80 151.5327 59.9998 32.0000 1.9849 1.9857 417.5048 417.7046 0.0300 -1.0000 -1.0000 4439427 1578732275.90 151.5327 59.9998 32.0000 1.9852 1.9860 417.4875 417.6873 0.0300 -1.0000 -1.0000 4439489 1578732276.00 151.5356 59.9998 32.0000 1.9853 1.9861 417.4512 417.6512 0.0301 -1.0000 -1.0000 4440130 1578732276.10 151.5356 59.9998 32.0000 1.9848 1.9855 417.4566 417.6575 0.0302 -1.0000 -1.0000 4440208 1578732276.20 151.5356 59.9998 32.0000 1.9855 1.9863 417.5032 417.7036 0.0301 -1.0000 -1.0000 4440270 1578732276.30 151.5356 59.9998 32.0000 1.9849 1.9857 417.4490 417.6484 0.0300 -1.0000 -1.0000 4440333 1578732276.40 151.5356 59.9998 32.0000 1.9850 1.9858 417.3808 417.5823 0.0303 -1.0000 -1.0000 4440411 1578732276.50 151.5356 59.9998 32.0000 1.9854 1.9862 417.4232 417.6242 0.0302 -1.0000 -1.0000 4440473 1578732276.60 151.4884 59.9998 32.0000 1.9853 1.9861 417.5602 417.7612 0.0302 -1.0000 -1.0000 4440536 1578732276.70 151.4884 59.9998 32.0000 1.9850 1.9858 417.4301 417.6301 0.0301 -1.0000 -1.0000 4440598 1578732276.80 151.4884 59.9998 32.0000 1.9849 1.9857 417.5089 417.7094 0.0301 -1.0000 -1.0000 4440661 1578732276.90 151.4884 59.9998 32.0000 1.9851 1.9859 417.5415 417.7423 0.0301 -1.0000 -1.0000 4440739 1578732277.00 151.4884 59.9998 32.0000 1.9848 1.9856 417.4232 417.6225 0.0301 -1.0000 -1.0000 4440801 1578732277.10 151.4884 59.9998 32.0000 1.9855 1.9863 417.4749 417.6759 0.0302 -1.0000 -1.0000 4440864 1578732277.20 151.4884 59.9998 32.0000 1.9851 1.9859 417.5089 417.7096 0.0302 -1.0000 -1.0000 4440942 1578732277.30 151.4884 59.9998 32.0000 1.9849 1.9857 417.4983 417.6994 0.0302 -1.0000 -1.0000 4441004 1578732277.40 151.4884 59.9998 32.0000 1.9844 1.9852 417.4893 417.6895 0.0300 -1.0000 -1.0000 4441067 1578732277.50 151.4884 59.9998 32.0000 1.9853 1.9861 417.4934 417.6938 0.0302 -1.0000 -1.0000 4441130 1578732277.60 151.4884 59.9998 32.0000 1.9848 1.9856 417.4145 417.6138 0.0300 -1.0000 -1.0000 4441192 1578732277.70 151.4379 59.9998 32.0000 1.9849 1.9857 417.3537 417.5545 0.0302 -1.0000 -1.0000 4441255 1578732277.80 151.4258 59.9998 32.0000 1.9841 1.9849 417.4186 417.6188 0.0300 -1.0000 -1.0000 4441333 1578732277.90 151.4258 59.9998 32.0000 1.9850 1.9858 417.3996 417.5988 0.0300 -1.0000 -1.0000 4441395 1578732278.00 151.4258 59.9998 32.0000 1.9847 1.9854 417.4929 417.6937 0.0302 -1.0000 -1.0000 4441458 1578732278.10 151.4258 59.9998 32.0000 1.9847 1.9855 417.4538 417.6539 0.0300 -1.0000 -1.0000 4441661 1578732278.20 151.4258 59.9998 32.0000 1.9857 1.9865 417.4548 417.6538 0.0299 -1.0000 -1.0000 4441723 1578732278.30 151.4258 59.9998 32.0000 1.9852 1.9860 417.4878 417.6865 0.0300 -1.0000 -1.0000 4441786 1578732278.40 151.4258 59.9998 32.0000 1.9855 1.9863 417.4228 417.6232 0.0301 -1.0000 -1.0000 4441864 1578732278.50 151.4258 59.9998 32.0000 1.9842 1.9850 417.3677 417.5682 0.0302 -1.0000 -1.0000 4441927 1578732278.60 151.4258 59.9998 32.0000 1.9846 1.9854 417.3815 417.5819 0.0301 -1.0000 -1.0000 4442208 1578732278.70 151.4258 59.9998 32.0000 1.9842 1.9850 417.4287 417.6286 0.0301 -1.0000 -1.0000 4442270 1578732278.80 151.4258 59.9998 32.0000 1.9849 1.9856 417.4570 417.6572 0.0301 -1.0000 -1.0000 4442333 1578732278.90 151.5593 59.9998 32.0000 1.9849 1.9857 417.4366 417.6374 0.0302 -1.0000 -1.0000 4442411 1578732279.00 151.5593 59.9998 32.0000 1.9847 1.9855 417.4458 417.6468 0.0302 -1.0000 -1.0000 4442473 1578732279.10 151.5593 59.9998 32.0000 1.9855 1.9863 417.3855 417.5853 0.0300 -1.0000 -1.0000 4443208 1578732279.20 151.5593 59.9998 32.0000 1.9853 1.9861 417.4088 417.6088 0.0301 -1.0000 -1.0000 4443286 1578732279.30 151.5593 59.9998 32.0000 1.9857 1.9864 417.5461 417.7465 0.0301 -1.0000 -1.0000 4443348 1578732279.40 151.5593 59.9998 32.0000 1.9847 1.9855 417.4423 417.6426 0.0301 -1.0000 -1.0000 4443411 1578732279.50 151.5589 59.9998 32.0000 1.9849 1.9857 417.4627 417.6632 0.0302 -1.0000 -1.0000 4443489 1578732279.60 151.5191 59.9998 32.0000 1.9844 1.9852 417.3850 417.5852 0.0301 -1.0000 -1.0000 4443551 1578732279.70 151.5191 59.9998 32.0000 1.9850 1.9858 417.4557 417.6562 0.0302 -1.0000 -1.0000 4443614 1578732279.80 151.5191 59.9998 32.0000 1.9850 1.9858 417.4299 417.6308 0.0302 -1.0000 -1.0000 4443692 1578732279.90 151.5191 59.9998 32.0000 1.9854 1.9862 417.3908 417.5907 0.0300 -1.0000 -1.0000 4443755 1578732280.00 151.5191 59.9998 32.0000 1.9837 1.9845 417.4586 417.6585 0.0301 -1.0000 -1.0000 4443817 1578732280.10 151.5037 60.0000 32.0000 1.9854 1.9861 417.4301 417.6299 0.0300 -1.0000 -1.0000 4443895 1578732280.20 151.4943 60.0001 32.0000 1.9852 1.9860 417.3965 417.5969 0.0302 -1.0000 -1.0000 4443958 1578732280.30 151.4943 60.0001 32.0000 1.9849 1.9857 417.4562 417.6564 0.0300 -1.0000 -1.0000 4444020 1578732280.40 151.4943 60.0001 32.0000 1.9846 1.9854 417.3870 417.5870 0.0301 -1.0000 -1.0000 4444083 1578732280.50 151.4943 60.0001 32.0000 1.9852 1.9859 417.4221 417.6236 0.0303 -1.0000 -1.0000 4444145 1578732280.60 151.4943 60.0001 32.0000 1.9849 1.9857 417.4683 417.6687 0.0301 -1.0000 -1.0000 4444223 1578732280.70 151.4943 60.0001 32.0000 1.9852 1.9860 417.4101 417.6103 0.0301 -1.0000 -1.0000 4444286 1578732280.80 151.4943 60.0001 32.0000 1.9856 1.9864 417.4226 417.6225 0.0300 -1.0000 -1.0000 4444348 1578732280.90 151.5096 60.0001 32.0000 1.9854 1.9862 417.4303 417.6300 0.0300 -1.0000 -1.0000 4444426 1578732281.00 151.5096 60.0001 32.0000 1.9846 1.9854 417.4194 417.6198 0.0301 -1.0000 -1.0000 4444489 1578732281.10 151.5096 60.0001 32.0000 1.9847 1.9855 417.4154 417.6156 0.0301 -1.0000 -1.0000 4444551 1578732281.20 151.5096 60.0001 32.0000 1.9848 1.9856 417.3384 417.5389 0.0302 -1.0000 -1.0000 4444630 1578732281.30 151.5096 60.0001 32.0000 1.9858 1.9866 417.4182 417.6191 0.0302 -1.0000 -1.0000 4444692 1578732281.40 151.5096 60.0001 32.0000 1.9856 1.9864 417.4550 417.6555 0.0301 -1.0000 -1.0000 4444755 1578732281.50 151.5096 60.0001 32.0000 1.9854 1.9862 417.3992 417.5994 0.0301 -1.0000 -1.0000 4444817 1578732281.60 151.5096 60.0001 32.0000 1.9853 1.9861 417.3955 417.5962 0.0301 -1.0000 -1.0000 4444880 1578732281.70 151.5096 60.0001 32.0000 1.9856 1.9864 417.4049 417.6053 0.0302 -1.0000 -1.0000 4445364 1578732281.80 151.5096 60.0001 32.0000 1.9856 1.9863 417.3956 417.5945 0.0299 -1.0000 -1.0000 4445442 1578732281.90 151.5039 60.0001 32.0000 1.9845 1.9853 417.3609 417.5618 0.0302 -1.0000 -1.0000 4445504 1578732282.00 151.4893 60.0001 32.0000 1.9855 1.9863 417.4554 417.6566 0.0302 -1.0000 -1.0000 4445567 1578732282.10 151.4893 60.0001 32.0000 1.9851 1.9859 417.4640 417.6651 0.0302 -1.0000 -1.0000 4445645 1578732282.20 151.4893 60.0001 32.0000 1.9851 1.9859 417.4213 417.6215 0.0301 -1.0000 -1.0000 4445927 1578732282.30 151.4893 60.0001 32.0000 1.9860 1.9868 417.3737 417.5738 0.0301 -1.0000 -1.0000 4445989 1578732282.40 151.4893 60.0001 32.0000 1.9852 1.9860 417.3645 417.5648 0.0302 -1.0000 -1.0000 4446067 1578732282.50 151.4877 60.0001 32.0000 1.9849 1.9857 417.3843 417.5851 0.0302 -1.0000 -1.0000 4446130 1578732282.60 151.4877 60.0001 32.0000 1.9846 1.9854 417.4405 417.6413 0.0302 -1.0000 -1.0000 4446208 1578732282.70 151.4877 60.0001 32.0000 1.9851 1.9859 417.3647 417.5647 0.0300 -1.0000 -1.0000 4446270 1578732282.80 151.4877 60.0001 32.0000 1.9853 1.9861 417.4363 417.6361 0.0301 -1.0000 -1.0000 4446333 1578732282.90 151.4877 60.0001 32.0000 1.9847 1.9855 417.3874 417.5877 0.0301 -1.0000 -1.0000 4446395 1578732283.00 151.4859 60.0001 32.0000 1.9858 1.9866 417.4029 417.6031 0.0301 -1.0000 -1.0000 4446458 1578732283.10 151.4827 60.0001 32.0000 1.9853 1.9861 417.4644 417.6657 0.0303 -1.0000 -1.0000 4446520 1578732283.20 151.4827 60.0001 32.0000 1.9856 1.9863 417.4540 417.6546 0.0301 -1.0000 -1.0000 4446630 1578732283.30 151.4827 60.0001 32.0000 1.9853 1.9860 417.3903 417.5898 0.0300 -1.0000 -1.0000 4446692 1578732283.40 151.4827 60.0001 32.0000 1.9845 1.9853 417.3379 417.5380 0.0301 -1.0000 -1.0000 4446755 1578732283.50 151.4827 60.0001 32.0000 1.9848 1.9856 417.3573 417.5578 0.0302 -1.0000 -1.0000 4446833 1578732283.60 151.4827 60.0001 32.0000 1.9853 1.9861 417.3937 417.5938 0.0301 -1.0000 -1.0000 4446895 1578732283.70 151.5041 60.0001 32.0000 1.9848 1.9856 417.4027 417.6027 0.0300 -1.0000 -1.0000 4447114 1578732283.80 151.5041 60.0001 32.0000 1.9853 1.9861 417.4342 417.6336 0.0300 -1.0000 -1.0000 4447192 1578732283.90 151.5041 60.0001 32.0000 1.9852 1.9860 417.3378 417.5379 0.0301 -1.0000 -1.0000 4447255 1578732284.00 151.5041 60.0001 32.0000 1.9856 1.9863 417.4366 417.6371 0.0301 -1.0000 -1.0000 4447317 1578732284.10 151.5041 60.0001 32.0000 1.9854 1.9862 417.3974 417.5976 0.0301 -1.0000 -1.0000 4447395 1578732284.20 151.4936 60.0001 32.0000 1.9847 1.9855 417.4112 417.6111 0.0301 -1.0000 -1.0000 4447458 1578732284.30 151.4906 60.0001 32.0000 1.9845 1.9852 417.3936 417.5943 0.0302 -1.0000 -1.0000 4447520 1578732284.40 151.4906 60.0001 32.0000 1.9843 1.9851 417.4272 417.6274 0.0301 -1.0000 -1.0000 4447598 1578732284.50 151.4906 60.0001 32.0000 1.9846 1.9854 417.3091 417.5092 0.0301 -1.0000 -1.0000 4447661 1578732284.60 151.4906 60.0001 32.0000 1.9860 1.9868 417.3613 417.5614 0.0301 -1.0000 -1.0000 4447723 1578732284.70 151.4906 60.0001 32.0000 1.9845 1.9853 417.3923 417.5928 0.0302 -1.0000 -1.0000 4447786 1578732284.80 151.4906 60.0001 32.0000 1.9847 1.9855 417.4226 417.6238 0.0302 -1.0000 -1.0000 4448567 1578732284.90 151.4906 60.0001 32.0000 1.9847 1.9855 417.3678 417.5681 0.0301 -1.0000 -1.0000 4448645 1578732285.00 151.4906 60.0001 32.0000 1.9853 1.9861 417.4073 417.6075 0.0301 -1.0000 -1.0000 4448708 1578732285.10 151.4906 60.0001 32.0000 1.9850 1.9858 417.3815 417.5817 0.0301 -1.0000 -1.0000 4448770 1578732285.20 151.4906 60.0001 32.0000 1.9845 1.9853 417.3745 417.5755 0.0302 -1.0000 -1.0000 4448864 1578732285.30 151.4662 59.9998 32.0000 1.9849 1.9857 417.4186 417.6193 0.0301 -1.0000 -1.0000 4448926 1578732285.40 151.4662 59.9998 32.0000 1.9848 1.9856 417.4121 417.6124 0.0301 -1.0000 -1.0000 4448989 1578732285.50 151.4662 59.9998 32.0000 1.9845 1.9853 417.3789 417.5789 0.0301 -1.0000 -1.0000 4449051 1578732285.60 151.4662 59.9998 32.0000 1.9845 1.9853 417.3486 417.5497 0.0302 -1.0000 -1.0000 4449114 1578732285.70 151.4662 59.9998 32.0000 1.9842 1.9849 417.3541 417.5541 0.0300 -1.0000 -1.0000 4449176 1578732285.80 151.4676 59.9998 32.0000 1.9844 1.9852 417.3411 417.5411 0.0301 -1.0000 -1.0000 4449255 1578732285.90 151.4753 59.9998 32.0000 1.9845 1.9853 417.3771 417.5774 0.0301 -1.0000 -1.0000 4449317 1578732286.00 151.4753 59.9998 32.0000 1.9841 1.9849 417.4244 417.6247 0.0301 -1.0000 -1.0000 4449379 1578732286.10 151.4753 59.9998 32.0000 1.9839 1.9847 417.4221 417.6234 0.0302 -1.0000 -1.0000 4449458 1578732286.20 151.4753 59.9998 32.0000 1.9843 1.9850 417.4026 417.6021 0.0301 -1.0000 -1.0000 4449520 1578732286.30 151.4753 59.9998 32.0000 1.9847 1.9855 417.3731 417.5734 0.0301 -1.0000 -1.0000 4449614 1578732286.40 151.4500 59.9998 32.0000 1.9841 1.9849 417.4446 417.6447 0.0301 -1.0000 -1.0000 4449677 1578732286.50 151.4718 59.9998 32.0000 1.9847 1.9855 417.3922 417.5924 0.0301 -1.0000 -1.0000 4449739 1578732286.60 151.4440 59.9998 32.0000 1.9847 1.9855 417.3671 417.5674 0.0301 -1.0000 -1.0000 4449817 1578732286.70 151.4440 59.9998 32.0000 1.9848 1.9855 417.3373 417.5381 0.0302 -1.0000 -1.0000 4449880 1578732286.80 151.4440 59.9998 32.0000 1.9843 1.9850 417.3475 417.5479 0.0301 -1.0000 -1.0000 4450114 1578732286.90 151.4440 59.9998 32.0000 1.9843 1.9851 417.3328 417.5328 0.0300 -1.0000 -1.0000 4450176 1578732287.00 151.4440 59.9998 32.0000 1.9849 1.9856 417.3927 417.5928 0.0301 -1.0000 -1.0000 4450239 1578732287.10 151.4440 59.9998 32.0000 1.9846 1.9854 417.4110 417.6116 0.0301 -1.0000 -1.0000 4450301 1578732287.20 151.4440 59.9998 32.0000 1.9845 1.9853 417.3387 417.5392 0.0302 -1.0000 -1.0000 4450380 1578732287.30 151.4440 59.9998 32.0000 1.9840 1.9848 417.2935 417.4941 0.0301 -1.0000 -1.0000 4450661 1578732287.40 151.4440 59.9998 32.0000 1.9841 1.9849 417.3662 417.5671 0.0302 -1.0000 -1.0000 4450723 1578732287.50 151.5066 59.9998 32.0000 1.9846 1.9854 417.4308 417.6316 0.0302 -1.0000 -1.0000 4450786 1578732287.60 151.5066 59.9998 32.0000 1.9846 1.9854 417.4913 417.6926 0.0300 -1.0000 -1.0000 4450848 1578732287.70 151.5066 59.9998 32.0000 1.9851 1.9858 417.4872 417.6883 0.0302 -1.0000 -1.0000 4450911 1578732287.80 151.5066 59.9998 32.0000 1.9850 1.9858 417.4146 417.6148 0.0301 -1.0000 -1.0000 4450989 1578732287.90 151.5066 59.9998 32.0000 1.9844 1.9852 417.3469 417.5473 0.0302 -1.0000 -1.0000 4451692 1578732288.00 151.5066 59.9998 32.0000 1.9849 1.9857 417.3751 417.5766 0.0303 -1.0000 -1.0000 4451755 1578732288.10 151.5066 59.9998 32.0000 1.9841 1.9849 417.3725 417.5721 0.0300 -1.0000 -1.0000 4451833 1578732288.20 151.5033 59.9998 32.0000 1.9855 1.9863 417.4187 417.6191 0.0303 -1.0000 -1.0000 4451895 1578732288.30 151.5033 59.9998 32.0000 1.9850 1.9858 417.3576 417.5583 0.0302 -1.0000 -1.0000 4451958 1578732288.40 151.5033 59.9998 32.0000 1.9850 1.9858 417.4412 417.6422 0.0302 -1.0000 -1.0000 4452020 1578732288.50 151.5033 59.9998 32.0000 1.9847 1.9854 417.4224 417.6225 0.0301 -1.0000 -1.0000 4452083 1578732288.60 151.4924 59.9998 32.0000 1.9846 1.9854 417.3599 417.5606 0.0302 -1.0000 -1.0000 4452161 1578732288.70 151.4870 59.9998 32.0000 1.9847 1.9855 417.4235 417.6246 0.0302 -1.0000 -1.0000 4452223 1578732288.80 151.4870 59.9998 32.0000 1.9850 1.9858 417.4229 417.6228 0.0301 -1.0000 -1.0000 4452286 1578732288.90 151.4870 59.9998 32.0000 1.9846 1.9854 417.4138 417.6139 0.0301 -1.0000 -1.0000 4452723 1578732289.00 151.4870 59.9998 32.0000 1.9848 1.9856 417.3364 417.5370 0.0302 -1.0000 -1.0000 4452786 1578732289.10 151.4870 59.9998 32.0000 1.9842 1.9850 417.3791 417.5795 0.0301 -1.0000 -1.0000 4452848 1578732289.20 151.4957 59.9999 32.0000 1.9853 1.9861 417.3642 417.5647 0.0302 -1.0000 -1.0000 4452926 1578732289.30 151.4957 59.9999 32.0000 1.9848 1.9856 417.3717 417.5723 0.0301 -1.0000 -1.0000 4452989 1578732289.40 151.4957 59.9999 32.0000 1.9845 1.9853 417.4179 417.6180 0.0301 -1.0000 -1.0000 4453051 1578732289.50 151.4957 59.9999 32.0000 1.9851 1.9859 417.3269 417.5286 0.0304 -1.0000 -1.0000 4453130 1578732289.60 151.4957 59.9999 32.0000 1.9848 1.9856 417.3889 417.5895 0.0301 -1.0000 -1.0000 4453192 1578732289.70 151.4957 59.9999 32.0000 1.9844 1.9851 417.3784 417.5785 0.0301 -1.0000 -1.0000 4453255 1578732289.80 151.4957 59.9999 32.0000 1.9844 1.9852 417.3496 417.5493 0.0300 -1.0000 -1.0000 4453333 1578732289.90 151.4957 59.9999 32.0000 1.9850 1.9857 417.3513 417.5517 0.0302 -1.0000 -1.0000 4453395 1578732290.00 151.4957 59.9999 32.0000 1.9854 1.9862 417.3876 417.5880 0.0302 -1.0000 -1.0000 4453458 1578732290.10 151.4957 59.9999 32.0000 1.9847 1.9855 417.4098 417.6102 0.0301 -1.0000 -1.0000 4453520 1578732290.20 151.4957 59.9999 32.0000 1.9854 1.9862 417.3960 417.5970 0.0302 -1.0000 -1.0000 4453583 1578732290.30 151.4925 59.9999 32.0000 1.9846 1.9854 417.3679 417.5678 0.0301 -1.0000 -1.0000 4453645 1578732290.40 151.4775 59.9999 32.0000 1.9849 1.9857 417.3716 417.5715 0.0301 -1.0000 -1.0000 4453942 1578732290.50 151.4775 59.9999 32.0000 1.9847 1.9855 417.4005 417.6021 0.0304 -1.0000 -1.0000 4454004 1578732290.60 151.4775 59.9999 32.0000 1.9847 1.9854 417.4083 417.6082 0.0300 -1.0000 -1.0000 4454067 1578732290.70 151.4775 59.9999 32.0000 1.9840 1.9848 417.4184 417.6183 0.0301 -1.0000 -1.0000 4454145 1578732290.80 151.4775 59.9999 32.0000 1.9836 1.9844 417.3882 417.5889 0.0302 -1.0000 -1.0000 4454208 1578732290.90 151.4775 59.9999 32.0000 1.9847 1.9855 417.3859 417.5865 0.0301 -1.0000 -1.0000 4454895 1578732291.00 151.4775 59.9999 32.0000 1.9849 1.9857 417.4090 417.6076 0.0300 -1.0000 -1.0000 4454958 1578732291.10 151.4775 59.9999 32.0000 1.9850 1.9858 417.4446 417.6454 0.0302 -1.0000 -1.0000 4455020 1578732291.20 151.4775 59.9999 32.0000 1.9841 1.9848 417.4699 417.6703 0.0301 -1.0000 -1.0000 4455098 1578732291.30 151.4775 59.9999 32.0000 1.9848 1.9856 417.4766 417.6765 0.0301 -1.0000 -1.0000 4455239 1578732291.40 151.4775 59.9999 32.0000 1.9852 1.9860 417.3957 417.5965 0.0302 -1.0000 -1.0000 4455458 1578732291.50 151.4383 59.9999 32.0000 1.9846 1.9854 417.3598 417.5603 0.0301 -1.0000 -1.0000 4455536 1578732291.60 151.4364 59.9999 32.0000 1.9845 1.9853 417.3370 417.5367 0.0301 -1.0000 -1.0000 4455598 1578732291.70 151.4364 59.9999 32.0000 1.9844 1.9852 417.3779 417.5790 0.0303 -1.0000 -1.0000 4455661 1578732291.80 151.4364 59.9999 32.0000 1.9848 1.9856 417.3086 417.5092 0.0301 -1.0000 -1.0000 4455723 1578732291.90 151.4364 59.9999 32.0000 1.9845 1.9853 417.3771 417.5772 0.0301 -1.0000 -1.0000 4455786 1578732292.00 151.4364 59.9999 32.0000 1.9843 1.9851 417.3180 417.5180 0.0301 -1.0000 -1.0000 4455848 1578732292.10 151.4538 59.9999 32.0000 1.9846 1.9854 417.3668 417.5680 0.0302 -1.0000 -1.0000 4455927 1578732292.20 151.5107 59.9999 32.0000 1.9844 1.9852 417.3643 417.5651 0.0302 -1.0000 -1.0000 4455989 1578732292.30 151.5107 59.9999 32.0000 1.9849 1.9857 417.3702 417.5710 0.0302 -1.0000 -1.0000 4456051 1578732292.40 151.5107 59.9999 32.0000 1.9849 1.9856 417.4075 417.6085 0.0302 -1.0000 -1.0000 4456129 1578732292.50 151.5107 59.9999 32.0000 1.9853 1.9860 417.3830 417.5828 0.0299 -1.0000 -1.0000 4456192 1578732292.60 151.5106 59.9999 32.0000 1.9845 1.9853 417.3810 417.5808 0.0301 -1.0000 -1.0000 4456270 1578732292.70 151.5082 59.9999 32.0000 1.9843 1.9851 417.3321 417.5327 0.0302 -1.0000 -1.0000 4456333 1578732292.80 151.5082 59.9999 32.0000 1.9847 1.9855 417.3709 417.5719 0.0302 -1.0000 -1.0000 4456395 1578732292.90 151.5082 59.9999 32.0000 1.9845 1.9853 417.4280 417.6274 0.0300 -1.0000 -1.0000 4456458 1578732293.00 151.5082 59.9999 32.0000 1.9848 1.9856 417.4036 417.6040 0.0302 -1.0000 -1.0000 4456520 1578732293.10 151.5082 59.9999 32.0000 1.9841 1.9849 417.4642 417.6649 0.0302 -1.0000 -1.0000 4456583 1578732293.20 151.5082 59.9999 32.0000 1.9848 1.9856 417.3780 417.5776 0.0300 -1.0000 -1.0000 4456661 1578732293.30 151.5082 59.9999 32.0000 1.9853 1.9860 417.3431 417.5440 0.0302 -1.0000 -1.0000 4456723 1578732293.40 151.5082 59.9999 32.0000 1.9850 1.9858 417.3891 417.5899 0.0302 -1.0000 -1.0000 4456786 1578732293.50 151.5082 59.9999 32.0000 1.9846 1.9854 417.3922 417.5931 0.0302 -1.0000 -1.0000 4456864 1578732293.60 151.5082 59.9999 32.0000 1.9849 1.9857 417.4039 417.6045 0.0302 -1.0000 -1.0000 4456926 1578732293.70 151.5082 59.9999 32.0000 1.9850 1.9857 417.4460 417.6467 0.0302 -1.0000 -1.0000 4456989 1578732293.80 151.5082 59.9999 32.0000 1.9850 1.9858 417.3752 417.5761 0.0302 -1.0000 -1.0000 4457051 1578732293.90 151.5137 59.9999 32.0000 1.9849 1.9857 417.3010 417.5011 0.0302 -1.0000 -1.0000 4457114 1578732294.00 151.5196 59.9999 32.0000 1.9849 1.9857 417.3531 417.5541 0.0302 -1.0000 -1.0000 4457208 1578732294.10 151.5196 59.9999 32.0000 1.9845 1.9852 417.3525 417.5527 0.0301 -1.0000 -1.0000 4457270 1578732294.20 151.5196 59.9999 32.0000 1.9851 1.9859 417.4469 417.6475 0.0302 -1.0000 -1.0000 4457333 1578732294.30 151.5196 59.9999 32.0000 1.9847 1.9855 417.4036 417.6046 0.0303 -1.0000 -1.0000 4457395 1578732294.40 151.4963 59.9999 32.0000 1.9850 1.9858 417.4363 417.6381 0.0303 -1.0000 -1.0000 4457473 1578732294.50 151.4900 59.9999 32.0000 1.9848 1.9855 417.4564 417.6574 0.0302 -1.0000 -1.0000 4457645 1578732294.60 151.4900 59.9999 32.0000 1.9854 1.9862 417.3570 417.5583 0.0302 -1.0000 -1.0000 4457723 1578732294.70 151.4900 59.9999 32.0000 1.9851 1.9859 417.4224 417.6230 0.0302 -1.0000 -1.0000 4457786 1578732294.80 151.4900 59.9999 32.0000 1.9848 1.9855 417.4376 417.6385 0.0302 -1.0000 -1.0000 4457848 1578732294.90 151.4900 59.9999 32.0000 1.9845 1.9853 417.4025 417.6038 0.0302 -1.0000 -1.0000 4457927 1578732295.00 151.4900 59.9999 32.0000 1.9842 1.9850 417.4214 417.6222 0.0302 -1.0000 -1.0000 4458895 1578732295.10 151.4773 60.0001 32.0000 1.9850 1.9858 417.3467 417.5476 0.0302 -1.0000 -1.0000 4458958 1578732295.20 151.4773 60.0001 32.0000 1.9855 1.9863 417.4960 417.6963 0.0301 -1.0000 -1.0000 4459036 1578732295.30 151.4773 60.0001 32.0000 1.9842 1.9850 417.3901 417.5905 0.0302 -1.0000 -1.0000 4459098 1578732295.40 151.4773 60.0001 32.0000 1.9847 1.9855 417.4099 417.6110 0.0302 -1.0000 -1.0000 4459161 1578732295.50 151.4773 60.0001 32.0000 1.9843 1.9851 417.4062 417.6070 0.0302 -1.0000 -1.0000 4459223 1578732295.60 151.4773 60.0001 32.0000 1.9844 1.9852 417.3952 417.5959 0.0302 -1.0000 -1.0000 4459286 1578732295.70 151.4773 60.0001 32.0000 1.9847 1.9855 417.4042 417.6052 0.0302 -1.0000 -1.0000 4459348 1578732295.80 151.5013 60.0001 32.0000 1.9851 1.9859 417.4514 417.6523 0.0302 -1.0000 -1.0000 4459442 1578732295.90 151.5026 60.0001 32.0000 1.9850 1.9858 417.4761 417.6769 0.0302 -1.0000 -1.0000 4459489 1578732296.00 151.5073 60.0001 32.0000 1.9848 1.9856 417.4435 417.6440 0.0301 -1.0000 -1.0000 4459551 1578732296.10 151.5073 60.0001 32.0000 1.9851 1.9859 417.4446 417.6458 0.0303 -1.0000 -1.0000 4459630 1578732296.20 151.5073 60.0001 32.0000 1.9849 1.9857 417.4420 417.6425 0.0302 -1.0000 -1.0000 4459692 1578732296.30 151.5073 60.0001 32.0000 1.9858 1.9866 417.4484 417.6494 0.0302 -1.0000 -1.0000 4459754 1578732296.40 151.5073 60.0001 32.0000 1.9851 1.9859 417.4493 417.6497 0.0301 -1.0000 -1.0000 4459833 1578732296.50 151.4442 60.0001 32.0000 1.9852 1.9860 417.4172 417.6169 0.0301 -1.0000 -1.0000 4459895 1578732296.60 151.4442 60.0001 32.0000 1.9849 1.9857 417.4914 417.6919 0.0302 -1.0000 -1.0000 4459973 1578732296.70 151.4442 60.0001 32.0000 1.9847 1.9854 417.4324 417.6331 0.0301 -1.0000 -1.0000 4500020 1578732296.80 151.4442 60.0001 32.0000 1.9842 1.9850 417.4613 417.6624 0.0302 -1.0000 -1.0000 4500098 1578732296.90 151.4442 60.0001 32.0000 1.9838 1.9846 417.4023 417.6034 0.0302 -1.0000 -1.0000 4500161 1578732297.00 151.4442 60.0001 32.0000 1.9844 1.9852 417.3787 417.5791 0.0301 -1.0000 -1.0000 4500239 1578732297.10 151.4442 60.0001 32.0000 1.9842 1.9850 417.4005 417.6007 0.0301 -1.0000 -1.0000 4500614 1578732297.20 151.4442 60.0001 32.0000 1.9848 1.9856 417.3998 417.6015 0.0303 -1.0000 -1.0000 4500692 1578732297.30 151.4442 60.0001 32.0000 1.9853 1.9861 417.4086 417.6090 0.0302 -1.0000 -1.0000 4500754 1578732297.40 151.4442 60.0001 32.0000 1.9849 1.9857 417.4713 417.6724 0.0302 -1.0000 -1.0000 4500817 1578732297.50 151.4442 60.0001 32.0000 1.9842 1.9850 417.3667 417.5683 0.0303 -1.0000 -1.0000 4500895 1578732297.60 151.5130 60.0001 32.0000 1.9853 1.9861 417.4465 417.6481 0.0303 -1.0000 -1.0000 4501286 1578732297.70 151.5130 60.0001 32.0000 1.9858 1.9865 417.4325 417.6333 0.0301 -1.0000 -1.0000 4501348 1578732297.80 151.5130 60.0001 32.0000 1.9850 1.9858 417.4493 417.6494 0.0301 -1.0000 -1.0000 4501411 1578732297.90 151.5130 60.0001 32.0000 1.9850 1.9857 417.4028 417.6032 0.0302 -1.0000 -1.0000 4501473 1578732298.00 151.5130 60.0001 32.0000 1.9843 1.9851 417.4011 417.6019 0.0301 -1.0000 -1.0000 4501536 1578732298.10 151.5130 60.0001 32.0000 1.9843 1.9850 417.4711 417.6717 0.0302 -1.0000 -1.0000 4501614 1578732298.20 151.5136 60.0001 32.0000 1.9850 1.9858 417.4361 417.6366 0.0302 -1.0000 -1.0000 4501676 1578732298.30 151.5136 60.0001 32.0000 1.9855 1.9863 417.4099 417.6111 0.0302 -1.0000 -1.0000 4501739 1578732298.40 151.5136 60.0001 32.0000 1.9851 1.9858 417.4375 417.6379 0.0301 -1.0000 -1.0000 4501817 1578732298.50 151.5136 60.0001 32.0000 1.9854 1.9862 417.4455 417.6454 0.0301 -1.0000 -1.0000 4501879 1578732298.60 151.5136 60.0001 32.0000 1.9848 1.9856 417.4229 417.6238 0.0302 -1.0000 -1.0000 4502504 1578732298.70 151.5136 60.0001 32.0000 1.9854 1.9862 417.4089 417.6101 0.0302 -1.0000 -1.0000 4502567 1578732298.80 151.4999 60.0001 32.0000 1.9849 1.9857 417.5318 417.7331 0.0303 -1.0000 -1.0000 4502630 1578732298.90 151.4999 60.0001 32.0000 1.9845 1.9853 417.3908 417.5923 0.0303 -1.0000 -1.0000 4502692 1578732299.00 151.4999 60.0001 32.0000 1.9843 1.9851 417.4206 417.6216 0.0302 -1.0000 -1.0000 4502770 1578732299.10 151.4999 60.0001 32.0000 1.9848 1.9856 417.4616 417.6622 0.0301 -1.0000 -1.0000 4502833 1578732299.20 151.4999 60.0001 32.0000 1.9847 1.9855 417.4205 417.6213 0.0302 -1.0000 -1.0000 4502895 1578732299.30 151.5000 60.0001 32.0000 1.9843 1.9851 417.4431 417.6443 0.0303 -1.0000 -1.0000 4502958 1578732299.40 151.5001 60.0001 32.0000 1.9850 1.9858 417.4229 417.6249 0.0304 -1.0000 -1.0000 4503036 1578732299.50 151.5001 60.0001 32.0000 1.9849 1.9857 417.4620 417.6641 0.0304 -1.0000 -1.0000 4503098 1578732299.60 151.5001 60.0001 32.0000 1.9858 1.9866 417.4783 417.6802 0.0303 -1.0000 -1.0000 4503161 1578732299.70 151.5001 60.0001 32.0000 1.9857 1.9865 417.4644 417.6658 0.0303 -1.0000 -1.0000 4503223 1578732299.80 151.5001 60.0001 32.0000 1.9853 1.9861 417.4796 417.6817 0.0303 -1.0000 -1.0000 4503301 1578732299.90 151.5302 59.9988 32.0000 1.9855 1.9863 417.4675 417.6686 0.0302 -1.0000 -1.0000 4503364 1578732300.00 151.5302 59.9988 32.0000 1.9848 1.9856 417.4175 417.6190 0.0303 -1.0000 -1.0000 4503427 1578732300.10 151.5302 59.9988 32.0000 1.9858 1.9865 417.4820 417.6835 0.0303 -1.0000 -1.0000 4503504 1578732300.20 151.5302 59.9988 32.0000 1.9850 1.9858 417.4157 417.6173 0.0303 -1.0000 -1.0000 4503645 1578732300.30 151.5302 59.9988 32.0000 1.9842 1.9849 417.3963 417.5972 0.0302 -1.0000 -1.0000 4503708 1578732300.40 151.5302 59.9988 32.0000 1.9852 1.9860 417.3847 417.5855 0.0302 -1.0000 -1.0000 4503770 1578732300.50 151.5302 59.9988 32.0000 1.9854 1.9862 417.5398 417.7404 0.0301 -1.0000 -1.0000 4503833 1578732300.60 151.5302 59.9988 32.0000 1.9855 1.9863 417.4127 417.6135 0.0303 -1.0000 -1.0000 4503911 1578732300.70 151.5302 59.9988 32.0000 1.9857 1.9865 417.4404 417.6418 0.0303 -1.0000 -1.0000 4504130 1578732300.80 151.5302 59.9988 32.0000 1.9850 1.9858 417.3546 417.5551 0.0302 -1.0000 -1.0000 4504192 1578732300.90 151.5302 59.9988 32.0000 1.9848 1.9856 417.4530 417.6543 0.0303 -1.0000 -1.0000 4504270 1578732301.00 151.5302 59.9988 32.0000 1.9844 1.9852 417.4118 417.6144 0.0305 -1.0000 -1.0000 4504333 1578732301.10 151.4820 59.9988 32.0000 1.9847 1.9855 417.4651 417.6664 0.0302 -1.0000 -1.0000 4504395 1578732301.20 151.4581 59.9988 32.0000 1.9851 1.9858 417.2912 417.4920 0.0302 -1.0000 -1.0000 4504645 1578732301.30 151.4581 59.9988 32.0000 1.9847 1.9855 417.3587 417.5593 0.0301 -1.0000 -1.0000 4504708 1578732301.40 151.4581 59.9988 32.0000 1.9858 1.9866 417.3493 417.5502 0.0302 -1.0000 -1.0000 4504770 1578732301.50 151.4581 59.9988 32.0000 1.9854 1.9862 417.3251 417.5269 0.0303 -1.0000 -1.0000 4504848 1578732301.60 151.4581 59.9988 32.0000 1.9846 1.9854 417.4113 417.6122 0.0302 -1.0000 -1.0000 4504911 1578732301.70 151.4581 59.9988 32.0000 1.9844 1.9852 417.4616 417.6622 0.0302 -1.0000 -1.0000 4505286 1578732301.80 151.5209 59.9988 32.0000 1.9849 1.9857 417.4476 417.6485 0.0302 -1.0000 -1.0000 4505348 1578732301.90 151.5209 59.9988 32.0000 1.9847 1.9855 417.4164 417.6180 0.0303 -1.0000 -1.0000 4505411 1578732302.00 151.5209 59.9988 32.0000 1.9848 1.9856 417.3994 417.6005 0.0302 -1.0000 -1.0000 4505473 1578732302.10 151.5209 59.9988 32.0000 1.9848 1.9856 417.3169 417.5189 0.0303 -1.0000 -1.0000 4505551 1578732302.20 151.5209 59.9988 32.0000 1.9846 1.9854 417.4601 417.6612 0.0302 -1.0000 -1.0000 4505614 1578732302.30 151.5366 59.9988 32.0000 1.9858 1.9865 417.4303 417.6312 0.0303 -1.0000 -1.0000 4505677 1578732302.40 151.5610 59.9988 32.0000 1.9857 1.9865 417.4937 417.6954 0.0303 -1.0000 -1.0000 4505755 1578732302.50 151.5610 59.9988 32.0000 1.9848 1.9856 417.4823 417.6843 0.0303 -1.0000 -1.0000 4505817 1578732302.60 151.5610 59.9988 32.0000 1.9847 1.9854 417.4126 417.6134 0.0302 -1.0000 -1.0000 4505880 1578732302.70 151.5610 59.9988 32.0000 1.9852 1.9860 417.3909 417.5923 0.0303 -1.0000 -1.0000 4505942 1578732302.80 151.5610 59.9988 32.0000 1.9848 1.9856 417.4546 417.6552 0.0302 -1.0000 -1.0000 4506004 1578732302.90 151.4768 59.9988 32.0000 1.9845 1.9853 417.3881 417.5888 0.0302 -1.0000 -1.0000 4506083 1578732303.00 151.4768 59.9988 32.0000 1.9848 1.9856 417.3490 417.5489 0.0301 -1.0000 -1.0000 4506145 1578732303.10 151.4768 59.9988 32.0000 1.9844 1.9852 417.4360 417.6371 0.0302 -1.0000 -1.0000 4506208 1578732303.20 151.4768 59.9988 32.0000 1.9847 1.9855 417.4317 417.6328 0.0303 -1.0000 -1.0000 4506286 1578732303.30 151.4768 59.9988 32.0000 1.9846 1.9854 417.3780 417.5797 0.0303 -1.0000 -1.0000 4506411 1578732303.40 151.5163 59.9988 32.0000 1.9844 1.9852 417.3795 417.5801 0.0302 -1.0000 -1.0000 4506458 1578732303.50 151.5207 59.9988 32.0000 1.9845 1.9852 417.3895 417.5907 0.0302 -1.0000 -1.0000 4506536 1578732303.60 151.5207 59.9988 32.0000 1.9841 1.9849 417.3234 417.5248 0.0303 -1.0000 -1.0000 4506598 1578732303.70 151.5207 59.9988 32.0000 1.9847 1.9855 417.3526 417.5530 0.0302 -1.0000 -1.0000 4506661 1578732303.80 151.5207 59.9988 32.0000 1.9843 1.9851 417.2848 417.4858 0.0303 -1.0000 -1.0000 4507223 1578732303.90 151.5214 59.9988 32.0000 1.9848 1.9856 417.3403 417.5410 0.0302 -1.0000 -1.0000 4507286 1578732304.00 151.5342 59.9988 32.0000 1.9847 1.9855 417.3496 417.5514 0.0303 -1.0000 -1.0000 4507333 1578732304.10 151.5342 59.9988 32.0000 1.9854 1.9862 417.3913 417.5930 0.0303 -1.0000 -1.0000 4507411 1578732304.20 151.5342 59.9988 32.0000 1.9849 1.9857 417.4071 417.6083 0.0302 -1.0000 -1.0000 4507473 1578732304.30 151.5342 59.9988 32.0000 1.9848 1.9856 417.3191 417.5206 0.0303 -1.0000 -1.0000 4507645 1578732304.40 151.5342 59.9988 32.0000 1.9839 1.9847 417.3827 417.5839 0.0303 -1.0000 -1.0000 4507723 1578732304.50 151.5549 59.9988 32.0000 1.9851 1.9859 417.3765 417.5776 0.0302 -1.0000 -1.0000 4507786 1578732304.60 151.5580 59.9988 32.0000 1.9847 1.9855 417.4382 417.6399 0.0303 -1.0000 -1.0000 4507864 1578732304.70 151.5580 59.9988 32.0000 1.9847 1.9855 417.4002 417.6011 0.0302 -1.0000 -1.0000 4507927 1578732304.80 151.5580 59.9988 32.0000 1.9851 1.9859 417.3743 417.5758 0.0303 -1.0000 -1.0000 4508145 1578732304.90 151.5580 59.9988 32.0000 1.9847 1.9854 417.3168 417.5169 0.0301 -1.0000 -1.0000 4508223 1578732305.00 151.5492 59.9989 32.0000 1.9845 1.9852 417.3973 417.5978 0.0302 -1.0000 -1.0000 4508286 1578732305.10 151.4972 59.9993 32.0000 1.9846 1.9854 417.3228 417.5240 0.0303 -1.0000 -1.0000 4508348 1578732305.20 151.4972 59.9993 32.0000 1.9856 1.9864 417.3532 417.5544 0.0303 -1.0000 -1.0000 4508411 1578732305.30 151.4972 59.9993 32.0000 1.9851 1.9859 417.3599 417.5616 0.0303 -1.0000 -1.0000 4508645 1578732305.40 151.4972 59.9993 32.0000 1.9851 1.9859 417.3514 417.5531 0.0303 -1.0000 -1.0000 4508708 1578732305.50 151.4972 59.9993 32.0000 1.9841 1.9849 417.3381 417.5391 0.0302 -1.0000 -1.0000 4508770 1578732305.60 151.4972 59.9993 32.0000 1.9850 1.9857 417.3716 417.5726 0.0302 -1.0000 -1.0000 4508833 1578732305.70 151.4972 59.9993 32.0000 1.9848 1.9856 417.4259 417.6270 0.0302 -1.0000 -1.0000 4508895 1578732305.80 151.4972 59.9993 32.0000 1.9848 1.9856 417.4181 417.6189 0.0301 -1.0000 -1.0000 4508973 1578732305.90 151.4972 59.9993 32.0000 1.9845 1.9853 417.3858 417.5861 0.0301 -1.0000 -1.0000 4509036 1578732306.00 151.4972 59.9993 32.0000 1.9845 1.9853 417.3461 417.5468 0.0302 -1.0000 -1.0000 4509098 1578732306.10 151.5087 59.9993 32.0000 1.9845 1.9853 417.3869 417.5881 0.0303 -1.0000 -1.0000 4509176 1578732306.20 151.5139 59.9993 32.0000 1.9847 1.9855 417.4484 417.6500 0.0303 -1.0000 -1.0000 4509239 1578732306.30 151.5139 59.9993 32.0000 1.9845 1.9853 417.4590 417.6607 0.0303 -1.0000 -1.0000 4509661 1578732306.40 151.5139 59.9993 32.0000 1.9846 1.9854 417.4010 417.6021 0.0302 -1.0000 -1.0000 4509739 1578732306.50 151.5139 59.9993 32.0000 1.9844 1.9852 417.4253 417.6272 0.0303 -1.0000 -1.0000 4509801 1578732306.60 151.5139 59.9993 32.0000 1.9842 1.9850 417.3442 417.5454 0.0302 -1.0000 -1.0000 4509864 1578732306.70 151.4773 59.9993 32.0000 1.9843 1.9851 417.3497 417.5503 0.0302 -1.0000 -1.0000 4509927 1578732306.80 151.4773 59.9993 32.0000 1.9839 1.9847 417.3045 417.5062 0.0303 -1.0000 -1.0000 4510161 1578732306.90 151.4773 59.9993 32.0000 1.9845 1.9853 417.3765 417.5776 0.0303 -1.0000 -1.0000 4510223 1578732307.00 151.4773 59.9993 32.0000 1.9846 1.9854 417.4249 417.6261 0.0302 -1.0000 -1.0000 4510286 1578732307.10 151.4773 59.9993 32.0000 1.9851 1.9859 417.3722 417.5724 0.0301 -1.0000 -1.0000 4510348 1578732307.20 151.4902 59.9993 32.0000 1.9849 1.9857 417.3222 417.5236 0.0302 -1.0000 -1.0000 4510426 1578732307.30 151.4931 59.9993 32.0000 1.9847 1.9855 417.4395 417.6403 0.0302 -1.0000 -1.0000 4510708 1578732307.40 151.4931 59.9993 32.0000 1.9849 1.9857 417.4130 417.6138 0.0302 -1.0000 -1.0000 4510770 1578732307.50 151.4931 59.9993 32.0000 1.9849 1.9856 417.3799 417.5805 0.0302 -1.0000 -1.0000 4510833 1578732307.60 151.4931 59.9993 32.0000 1.9846 1.9854 417.3513 417.5534 0.0304 -1.0000 -1.0000 4510895 1578732307.70 151.4931 59.9993 32.0000 1.9845 1.9852 417.3730 417.5743 0.0302 -1.0000 -1.0000 4510958 1578732307.80 151.4798 59.9993 32.0000 1.9852 1.9860 417.3543 417.5558 0.0303 -1.0000 -1.0000 4511036 1578732307.90 151.4798 59.9993 32.0000 1.9842 1.9850 417.4031 417.6044 0.0303 -1.0000 -1.0000 4511223 1578732308.00 151.4798 59.9993 32.0000 1.9851 1.9859 417.3711 417.5728 0.0303 -1.0000 -1.0000 4511286 1578732308.10 151.4798 59.9993 32.0000 1.9842 1.9850 417.3731 417.5756 0.0304 -1.0000 -1.0000 4511364 1578732308.20 151.4798 59.9993 32.0000 1.9841 1.9848 417.3998 417.6009 0.0302 -1.0000 -1.0000 4511427 1578732308.30 151.4469 59.9993 32.0000 1.9847 1.9855 417.4020 417.6035 0.0304 -1.0000 -1.0000 4511489 1578732308.40 151.4469 59.9993 32.0000 1.9848 1.9855 417.2870 417.4869 0.0300 -1.0000 -1.0000 4511723 1578732308.50 151.4469 59.9993 32.0000 1.9850 1.9858 417.3671 417.5672 0.0301 -1.0000 -1.0000 4511786 1578732308.60 151.4469 59.9993 32.0000 1.9857 1.9865 417.4221 417.6233 0.0303 -1.0000 -1.0000 4511848 1578732308.70 151.4469 59.9993 32.0000 1.9858 1.9866 417.4481 417.6497 0.0303 -1.0000 -1.0000 4511911 1578732308.80 151.6288 59.9993 32.0000 1.9864 1.9871 417.5050 417.7066 0.0303 -1.0000 -1.0000 4511973 1578732308.90 151.6958 59.9993 32.0000 1.9863 1.9871 417.4548 417.6565 0.0303 -1.0000 -1.0000 4512473 1578732309.00 151.6958 59.9993 32.0000 1.9860 1.9868 417.4503 417.6514 0.0302 -1.0000 -1.0000 4512536 1578732309.10 151.6958 59.9993 32.0000 1.9859 1.9867 417.4904 417.6911 0.0302 -1.0000 -1.0000 4512598 1578732309.20 151.6958 59.9993 32.0000 1.9859 1.9866 417.4642 417.6658 0.0303 -1.0000 -1.0000 4512661 1578732309.30 151.6958 59.9993 32.0000 1.9862 1.9870 417.4387 417.6401 0.0302 -1.0000 -1.0000 4512723 1578732309.40 151.6131 59.9993 32.0000 1.9865 1.9872 417.4872 417.6878 0.0303 -1.0000 -1.0000 4512958 1578732309.50 151.5904 59.9993 32.0000 1.9862 1.9870 417.5193 417.7198 0.0302 -1.0000 -1.0000 4513036 1578732309.60 151.5904 59.9993 32.0000 1.9856 1.9864 417.4579 417.6589 0.0302 -1.0000 -1.0000 4513098 1578732309.70 151.5904 59.9993 32.0000 1.9850 1.9858 417.4076 417.6092 0.0303 -1.0000 -1.0000 4513161 1578732309.80 151.5904 59.9993 32.0000 1.9847 1.9855 417.3488 417.5508 0.0304 -1.0000 -1.0000 4513223 1578732309.90 151.5904 59.9993 32.0000 1.9846 1.9853 417.3671 417.5688 0.0303 -1.0000 -1.0000 4513301 1578732310.00 151.5904 59.9993 32.0000 1.9849 1.9857 417.4274 417.6288 0.0303 -1.0000 -1.0000 4513364 1578732310.10 151.5306 59.9997 32.0000 1.9849 1.9857 417.3909 417.5925 0.0303 -1.0000 -1.0000 4513427 1578732310.20 151.5306 59.9997 32.0000 1.9845 1.9853 417.3864 417.5876 0.0303 -1.0000 -1.0000 4513489 1578732310.30 151.5306 59.9997 32.0000 1.9858 1.9866 417.3959 417.5978 0.0303 -1.0000 -1.0000 4513552 1578732310.40 151.5306 59.9997 32.0000 1.9852 1.9860 417.4037 417.6046 0.0301 -1.0000 -1.0000 4513630 1578732310.50 151.5306 59.9997 32.0000 1.9853 1.9861 417.4197 417.6202 0.0303 -1.0000 -1.0000 4513692 1578732310.60 151.5317 59.9997 32.0000 1.9853 1.9861 417.4241 417.6259 0.0303 -1.0000 -1.0000 4513770 1578732310.70 151.5318 59.9997 32.0000 1.9850 1.9858 417.3393 417.5407 0.0303 -1.0000 -1.0000 4513833 1578732310.80 151.5318 59.9997 32.0000 1.9849 1.9857 417.4612 417.6632 0.0304 -1.0000 -1.0000 4513895 1578732310.90 151.5318 59.9997 32.0000 1.9846 1.9854 417.3723 417.5743 0.0303 -1.0000 -1.0000 4513958 1578732311.00 151.5318 59.9997 32.0000 1.9848 1.9856 417.4426 417.6439 0.0302 -1.0000 -1.0000 4514192 1578732311.10 151.5296 59.9997 32.0000 1.9848 1.9856 417.3689 417.5698 0.0302 -1.0000 -1.0000 4514255 1578732311.20 151.5182 59.9997 32.0000 1.9845 1.9853 417.3700 417.5712 0.0303 -1.0000 -1.0000 4514333 1578732311.30 151.5182 59.9997 32.0000 1.9851 1.9859 417.3696 417.5710 0.0303 -1.0000 -1.0000 4514411 1578732311.40 151.5182 59.9997 32.0000 1.9845 1.9853 417.3500 417.5516 0.0303 -1.0000 -1.0000 4514473 1578732311.50 151.5182 59.9997 32.0000 1.9854 1.9862 417.3357 417.5368 0.0302 -1.0000 -1.0000 4514645 1578732311.60 151.5182 59.9997 32.0000 1.9842 1.9849 417.3442 417.5456 0.0303 -1.0000 -1.0000 4514708 1578732311.70 151.5182 59.9997 32.0000 1.9856 1.9864 417.3069 417.5092 0.0304 -1.0000 -1.0000 4514770 1578732311.80 151.4969 59.9997 32.0000 1.9841 1.9849 417.3277 417.5286 0.0302 -1.0000 -1.0000 4514848 1578732311.90 151.4969 59.9997 32.0000 1.9847 1.9855 417.3342 417.5353 0.0302 -1.0000 -1.0000 4514911 1578732312.00 151.4969 59.9997 32.0000 1.9848 1.9856 417.3642 417.5657 0.0303 -1.0000 -1.0000 4515692 1578732312.10 151.4969 59.9997 32.0000 1.9841 1.9849 417.4121 417.6140 0.0303 -1.0000 -1.0000 4515770 1578732312.20 151.4969 59.9997 32.0000 1.9849 1.9857 417.4705 417.6724 0.0304 -1.0000 -1.0000 4515833 1578732312.30 151.5515 59.9997 32.0000 1.9849 1.9857 417.4073 417.6092 0.0303 -1.0000 -1.0000 4515895 1578732312.40 151.5515 59.9997 32.0000 1.9848 1.9856 417.4074 417.6083 0.0302 -1.0000 -1.0000 4515973 1578732312.50 151.5515 59.9997 32.0000 1.9851 1.9859 417.3806 417.5816 0.0303 -1.0000 -1.0000 4516145 1578732312.60 151.5515 59.9997 32.0000 1.9852 1.9859 417.3540 417.5564 0.0304 -1.0000 -1.0000 4516208 1578732312.70 151.5515 59.9997 32.0000 1.9844 1.9852 417.3440 417.5462 0.0304 -1.0000 -1.0000 4516270 1578732312.80 151.5394 59.9997 32.0000 1.9845 1.9852 417.3816 417.5826 0.0302 -1.0000 -1.0000 4516333 1578732312.90 151.4991 59.9997 32.0000 1.9850 1.9858 417.3827 417.5845 0.0303 -1.0000 -1.0000 4516411 1578732313.00 151.4991 59.9997 32.0000 1.9847 1.9855 417.3873 417.5883 0.0302 -1.0000 -1.0000 4516473 1578732313.10 151.4991 59.9997 32.0000 1.9848 1.9856 417.3560 417.5577 0.0303 -1.0000 -1.0000 4516536 1578732313.20 151.4991 59.9997 32.0000 1.9847 1.9855 417.3463 417.5482 0.0304 -1.0000 -1.0000 4516614 1578732313.30 151.4991 59.9997 32.0000 1.9852 1.9860 417.3413 417.5436 0.0304 -1.0000 -1.0000 4516676 1578732313.40 151.5349 59.9997 32.0000 1.9852 1.9860 417.3747 417.5755 0.0301 -1.0000 -1.0000 4516739 1578732313.50 151.5349 59.9997 32.0000 1.9853 1.9861 417.4359 417.6374 0.0303 -1.0000 -1.0000 4516926 1578732313.60 151.5349 59.9997 32.0000 1.9851 1.9859 417.3356 417.5372 0.0303 -1.0000 -1.0000 4516989 1578732313.70 151.5349 59.9997 32.0000 1.9847 1.9855 417.2753 417.4765 0.0303 -1.0000 -1.0000 4517051 1578732313.80 151.5349 59.9997 32.0000 1.9857 1.9865 417.3811 417.5837 0.0305 -1.0000 -1.0000 4517114 1578732313.90 151.5349 59.9997 32.0000 1.9860 1.9868 417.4727 417.6742 0.0303 -1.0000 -1.0000 4517176 1578732314.00 151.5349 59.9997 32.0000 1.9846 1.9854 417.3185 417.5199 0.0303 -1.0000 -1.0000 4517411 1578732314.10 151.5349 59.9997 32.0000 1.9849 1.9857 417.3821 417.5838 0.0303 -1.0000 -1.0000 4517473 1578732314.20 151.5349 59.9997 32.0000 1.9851 1.9859 417.3806 417.5820 0.0302 -1.0000 -1.0000 4517536 1578732314.30 151.5349 59.9997 32.0000 1.9848 1.9856 417.3832 417.5842 0.0302 -1.0000 -1.0000 4517598 1578732314.40 151.5349 59.9997 32.0000 1.9851 1.9859 417.4376 417.6380 0.0301 -1.0000 -1.0000 4517677 1578732314.50 151.5276 59.9997 32.0000 1.9852 1.9860 417.3660 417.5671 0.0303 -1.0000 -1.0000 4517739 1578732314.60 151.5276 59.9997 32.0000 1.9857 1.9865 417.3887 417.5907 0.0304 -1.0000 -1.0000 4517927 1578732314.70 151.5276 59.9997 32.0000 1.9850 1.9858 417.3658 417.5672 0.0302 -1.0000 -1.0000 4517989 1578732314.80 151.5276 59.9997 32.0000 1.9846 1.9854 417.3455 417.5464 0.0302 -1.0000 -1.0000 4518052 1578732314.90 151.5276 59.9997 32.0000 1.9847 1.9855 417.3517 417.5531 0.0303 -1.0000 -1.0000 4518129 1578732315.00 151.4659 59.9995 32.0000 1.9851 1.9858 417.3883 417.5899 0.0303 -1.0000 -1.0000 4518176 1578732315.10 151.4584 59.9995 32.0000 1.9850 1.9858 417.3925 417.5940 0.0303 -1.0000 -1.0000 4518411 1578732315.20 151.4584 59.9995 32.0000 1.9851 1.9859 417.3569 417.5585 0.0303 -1.0000 -1.0000 4518489 1578732315.30 151.4584 59.9995 32.0000 1.9851 1.9859 417.3535 417.5556 0.0304 -1.0000 -1.0000 4518551 1578732315.40 151.4584 59.9995 32.0000 1.9850 1.9858 417.4469 417.6488 0.0303 -1.0000 -1.0000 4518614 1578732315.50 151.4633 59.9995 32.0000 1.9862 1.9869 417.3901 417.5912 0.0303 -1.0000 -1.0000 4518676 1578732315.60 151.5806 59.9995 32.0000 1.9851 1.9859 417.4488 417.6518 0.0305 -1.0000 -1.0000 4519208 1578732315.70 151.5806 59.9995 32.0000 1.9861 1.9869 417.3619 417.5638 0.0303 -1.0000 -1.0000 4519286 1578732315.80 151.5806 59.9995 32.0000 1.9852 1.9860 417.5332 417.7342 0.0302 -1.0000 -1.0000 4519348 1578732315.90 151.5806 59.9995 32.0000 1.9853 1.9861 417.4645 417.6667 0.0304 -1.0000 -1.0000 4519411 1578732316.00 151.5806 59.9995 32.0000 1.9853 1.9861 417.3919 417.5941 0.0304 -1.0000 -1.0000 4519473 1578732316.10 151.5175 59.9995 32.0000 1.9853 1.9861 417.3472 417.5498 0.0304 -1.0000 -1.0000 4519661 1578732316.20 151.5175 59.9995 32.0000 1.9857 1.9865 417.3347 417.5361 0.0303 -1.0000 -1.0000 4519723 1578732316.30 151.5175 59.9995 32.0000 1.9856 1.9863 417.3458 417.5476 0.0303 -1.0000 -1.0000 4519786 1578732316.40 151.5175 59.9995 32.0000 1.9849 1.9857 417.3395 417.5413 0.0303 -1.0000 -1.0000 4519864 1578732316.50 151.5175 59.9995 32.0000 1.9851 1.9859 417.4088 417.6106 0.0303 -1.0000 -1.0000 4519927 1578732316.60 151.5233 59.9995 32.0000 1.9849 1.9857 417.4105 417.6120 0.0303 -1.0000 -1.0000 4520161 1578732316.70 151.5425 59.9995 32.0000 1.9848 1.9856 417.3696 417.5728 0.0305 -1.0000 -1.0000 4520223 1578732316.80 151.5425 59.9995 32.0000 1.9849 1.9857 417.3544 417.5562 0.0304 -1.0000 -1.0000 4520286 1578732316.90 151.5425 59.9995 32.0000 1.9850 1.9858 417.4187 417.6203 0.0303 -1.0000 -1.0000 4520364 1578732317.00 151.5425 59.9995 32.0000 1.9848 1.9855 417.3699 417.5721 0.0303 -1.0000 -1.0000 4520426 1578732317.10 151.5425 59.9995 32.0000 1.9851 1.9859 417.3764 417.5770 0.0302 -1.0000 -1.0000 4520661 1578732317.20 151.5686 59.9995 32.0000 1.9846 1.9854 417.3999 417.6020 0.0305 -1.0000 -1.0000 4520739 1578732317.30 151.5686 59.9995 32.0000 1.9857 1.9865 417.4170 417.6187 0.0303 -1.0000 -1.0000 4520801 1578732317.40 151.5686 59.9995 32.0000 1.9853 1.9861 417.3634 417.5650 0.0303 -1.0000 -1.0000 4520864 1578732317.50 151.5686 59.9995 32.0000 1.9853 1.9861 417.3777 417.5794 0.0304 -1.0000 -1.0000 4520942 1578732317.60 151.5686 59.9995 32.0000 1.9849 1.9856 417.3845 417.5861 0.0303 -1.0000 -1.0000 4521129 1578732317.70 151.5093 59.9995 32.0000 1.9842 1.9850 417.2200 417.4209 0.0302 -1.0000 -1.0000 4521192 1578732317.80 151.4958 59.9995 32.0000 1.9841 1.9848 417.3432 417.5446 0.0303 -1.0000 -1.0000 4521270 1578732317.90 151.4958 59.9995 32.0000 1.9845 1.9853 417.4142 417.6157 0.0303 -1.0000 -1.0000 4521317 1578732318.00 151.4958 59.9995 32.0000 1.9849 1.9856 417.3660 417.5666 0.0302 -1.0000 -1.0000 4521379 1578732318.10 151.4958 59.9995 32.0000 1.9848 1.9856 417.3675 417.5691 0.0303 -1.0000 -1.0000 4521458 1578732318.20 151.4958 59.9995 32.0000 1.9851 1.9859 417.4032 417.6045 0.0302 -1.0000 -1.0000 4521520 1578732318.30 151.5070 59.9995 32.0000 1.9850 1.9858 417.3362 417.5378 0.0304 -1.0000 -1.0000 4521583 1578732318.40 151.5107 59.9995 32.0000 1.9848 1.9856 417.2904 417.4926 0.0304 -1.0000 -1.0000 4521661 1578732318.50 151.5107 59.9995 32.0000 1.9852 1.9860 417.3326 417.5342 0.0304 -1.0000 -1.0000 4521723 1578732318.60 151.5107 59.9995 32.0000 1.9849 1.9857 417.4215 417.6235 0.0303 -1.0000 -1.0000 4521801 1578732318.70 151.5107 59.9995 32.0000 1.9850 1.9857 417.3610 417.5622 0.0303 -1.0000 -1.0000 4521911 1578732318.80 151.5085 59.9995 32.0000 1.9857 1.9865 417.4318 417.6342 0.0304 -1.0000 -1.0000 4521973 1578732318.90 151.4893 59.9995 32.0000 1.9855 1.9863 417.4077 417.6095 0.0303 -1.0000 -1.0000 4522052 1578732319.00 151.4893 59.9995 32.0000 1.9850 1.9858 417.4938 417.6955 0.0303 -1.0000 -1.0000 4522114 1578732319.10 151.4893 59.9995 32.0000 1.9850 1.9858 417.3721 417.5728 0.0302 -1.0000 -1.0000 4522176 1578732319.20 151.4893 59.9995 32.0000 1.9850 1.9858 417.4273 417.6289 0.0303 -1.0000 -1.0000 4522520 1578732319.30 151.4893 59.9995 32.0000 1.9846 1.9854 417.4353 417.6367 0.0303 -1.0000 -1.0000 4522583 1578732319.40 151.4907 59.9995 32.0000 1.9848 1.9856 417.4885 417.6896 0.0302 -1.0000 -1.0000 4522645 1578732319.50 151.4907 59.9995 32.0000 1.9845 1.9853 417.4701 417.6723 0.0303 -1.0000 -1.0000 4522723 1578732319.60 151.4907 59.9995 32.0000 1.9851 1.9859 417.3756 417.5772 0.0304 -1.0000 -1.0000 4522786 1578732319.70 151.4907 59.9995 32.0000 1.9843 1.9851 417.4301 417.6319 0.0303 -1.0000 -1.0000 4522911 1578732319.80 151.4907 59.9995 32.0000 1.9847 1.9855 417.4927 417.6939 0.0302 -1.0000 -1.0000 4522989 1578732319.90 151.4976 59.9995 32.0000 1.9848 1.9856 417.4425 417.6432 0.0302 -1.0000 -1.0000 4523051 1578732320.00 151.5007 59.9994 32.0000 1.9851 1.9859 417.3679 417.5694 0.0303 -1.0000 -1.0000 4523114 1578732320.10 151.5007 59.9994 32.0000 1.9841 1.9849 417.4223 417.6234 0.0303 -1.0000 -1.0000 4523176 1578732320.20 151.5007 59.9994 32.0000 1.9854 1.9861 417.4015 417.6029 0.0302 -1.0000 -1.0000 4523411 1578732320.30 151.5007 59.9994 32.0000 1.9850 1.9858 417.3763 417.5771 0.0302 -1.0000 -1.0000 4523473 1578732320.40 151.5007 59.9994 32.0000 1.9848 1.9856 417.4820 417.6827 0.0303 -1.0000 -1.0000 4523552 1578732320.50 151.5007 59.9994 32.0000 1.9844 1.9852 417.4664 417.6690 0.0304 -1.0000 -1.0000 4523614 1578732320.60 151.5030 59.9994 32.0000 1.9849 1.9857 417.4267 417.6288 0.0304 -1.0000 -1.0000 4523692 1578732320.70 151.5030 59.9994 32.0000 1.9849 1.9857 417.3479 417.5499 0.0304 -1.0000 -1.0000 4523755 1578732320.80 151.5030 59.9994 32.0000 1.9854 1.9862 417.4270 417.6294 0.0304 -1.0000 -1.0000 4524176 1578732320.90 151.5030 59.9994 32.0000 1.9849 1.9857 417.4084 417.6103 0.0303 -1.0000 -1.0000 4524255 1578732321.00 151.5030 59.9994 32.0000 1.9852 1.9860 417.5108 417.7121 0.0302 -1.0000 -1.0000 4524317 1578732321.10 151.4998 59.9994 32.0000 1.9851 1.9859 417.4146 417.6160 0.0303 -1.0000 -1.0000 4524379 1578732321.20 151.4992 59.9994 32.0000 1.9852 1.9860 417.4501 417.6519 0.0304 -1.0000 -1.0000 4524458 1578732321.30 151.4992 59.9994 32.0000 1.9850 1.9858 417.4250 417.6273 0.0304 -1.0000 -1.0000 4524661 1578732321.40 151.4992 59.9994 32.0000 1.9845 1.9853 417.4685 417.6709 0.0304 -1.0000 -1.0000 4524708 1578732321.50 151.4992 59.9994 32.0000 1.9851 1.9859 417.5148 417.7153 0.0302 -1.0000 -1.0000 4524786 1578732321.60 151.4992 59.9994 32.0000 1.9857 1.9865 417.4032 417.6053 0.0305 -1.0000 -1.0000 4524848 1578732321.70 151.4870 59.9994 32.0000 1.9849 1.9857 417.4516 417.6540 0.0304 -1.0000 -1.0000 4524911 1578732321.80 151.4870 59.9994 32.0000 1.9848 1.9856 417.5048 417.7070 0.0304 -1.0000 -1.0000 4525161 1578732321.90 151.4870 59.9994 32.0000 1.9850 1.9858 417.4466 417.6499 0.0306 -1.0000 -1.0000 4525223 1578732322.00 151.4870 59.9994 32.0000 1.9848 1.9855 417.4366 417.6391 0.0304 -1.0000 -1.0000 4525286 1578732322.10 151.4870 59.9994 32.0000 1.9847 1.9855 417.4362 417.6380 0.0305 -1.0000 -1.0000 4525348 1578732322.20 151.5183 59.9994 32.0000 1.9850 1.9858 417.4223 417.6259 0.0305 -1.0000 -1.0000 4525411 1578732322.30 151.5183 59.9994 32.0000 1.9847 1.9855 417.4664 417.6676 0.0302 -1.0000 -1.0000 4525739 1578732322.40 151.5183 59.9994 32.0000 1.9850 1.9858 417.3876 417.5890 0.0303 -1.0000 -1.0000 4525817 1578732322.50 151.5183 59.9994 32.0000 1.9856 1.9864 417.4273 417.6300 0.0304 -1.0000 -1.0000 4525879 1578732322.60 151.5183 59.9994 32.0000 1.9850 1.9858 417.4732 417.6754 0.0304 -1.0000 -1.0000 4525958 1578732322.70 151.5183 59.9994 32.0000 1.9846 1.9854 417.4756 417.6771 0.0303 -1.0000 -1.0000 4526020 1578732322.80 151.5221 59.9994 32.0000 1.9851 1.9859 417.4370 417.6383 0.0303 -1.0000 -1.0000 4526286 1578732322.90 151.5221 59.9994 32.0000 1.9848 1.9856 417.4160 417.6177 0.0303 -1.0000 -1.0000 4526364 1578732323.00 151.5221 59.9994 32.0000 1.9847 1.9855 417.4391 417.6412 0.0304 -1.0000 -1.0000 4526426 1578732323.10 151.5221 59.9994 32.0000 1.9843 1.9851 417.4261 417.6282 0.0304 -1.0000 -1.0000 4526489 1578732323.20 151.5221 59.9994 32.0000 1.9841 1.9849 417.4350 417.6374 0.0304 -1.0000 -1.0000 4526567 1578732323.30 151.5234 59.9994 32.0000 1.9847 1.9855 417.3680 417.5697 0.0303 -1.0000 -1.0000 4527145 1578732323.40 151.5286 59.9994 32.0000 1.9846 1.9854 417.3570 417.5579 0.0302 -1.0000 -1.0000 4527208 1578732323.50 151.5286 59.9994 32.0000 1.9845 1.9853 417.4476 417.6497 0.0304 -1.0000 -1.0000 4527270 1578732323.60 151.5286 59.9994 32.0000 1.9845 1.9853 417.4411 417.6431 0.0304 -1.0000 -1.0000 4527333 1578732323.70 151.5286 59.9994 32.0000 1.9853 1.9861 417.4132 417.6152 0.0304 -1.0000 -1.0000 4527395 1578732323.80 151.5286 59.9994 32.0000 1.9851 1.9859 417.3715 417.5734 0.0303 -1.0000 -1.0000 4527473 1578732323.90 151.5003 59.9994 32.0000 1.9851 1.9859 417.4136 417.6153 0.0303 -1.0000 -1.0000 4527536 1578732324.00 151.5003 59.9994 32.0000 1.9845 1.9853 417.4680 417.6702 0.0304 -1.0000 -1.0000 4527598 1578732324.10 151.5003 59.9994 32.0000 1.9846 1.9854 417.4300 417.6317 0.0303 -1.0000 -1.0000 4527677 1578732324.20 151.5003 59.9994 32.0000 1.9847 1.9855 417.3919 417.5933 0.0303 -1.0000 -1.0000 4527739 1578732324.30 151.5003 59.9994 32.0000 1.9850 1.9858 417.3851 417.5870 0.0303 -1.0000 -1.0000 4527801 1578732324.40 151.4840 59.9994 32.0000 1.9846 1.9854 417.4500 417.6516 0.0303 -1.0000 -1.0000 4527879 1578732324.50 151.4840 59.9994 32.0000 1.9846 1.9854 417.3944 417.5965 0.0303 -1.0000 -1.0000 4527927 1578732324.60 151.4840 59.9994 32.0000 1.9842 1.9850 417.4663 417.6670 0.0302 -1.0000 -1.0000 4528004 1578732324.70 151.4840 59.9994 32.0000 1.9848 1.9856 417.3491 417.5509 0.0303 -1.0000 -1.0000 4528067 1578732324.80 151.4840 59.9994 32.0000 1.9854 1.9861 417.4400 417.6410 0.0303 -1.0000 -1.0000 4528129 1578732324.90 151.4840 59.9994 32.0000 1.9843 1.9851 417.3566 417.5586 0.0303 -1.0000 -1.0000 4528208 1578732325.00 151.5243 59.9988 32.0000 1.9845 1.9853 417.4007 417.6016 0.0302 -1.0000 -1.0000 4528270 1578732325.10 151.5243 59.9988 32.0000 1.9851 1.9859 417.4355 417.6370 0.0303 -1.0000 -1.0000 4528333 1578732325.20 151.5243 59.9988 32.0000 1.9850 1.9858 417.4261 417.6279 0.0304 -1.0000 -1.0000 4528395 1578732325.30 151.5243 59.9988 32.0000 1.9855 1.9863 417.4310 417.6335 0.0305 -1.0000 -1.0000 4528458 1578732325.40 151.5243 59.9988 32.0000 1.9853 1.9860 417.3911 417.5937 0.0304 -1.0000 -1.0000 4528895 1578732325.50 151.5314 59.9988 32.0000 1.9851 1.9859 417.4377 417.6398 0.0304 -1.0000 -1.0000 4528973 1578732325.60 151.5389 59.9988 32.0000 1.9859 1.9866 417.5056 417.7083 0.0305 -1.0000 -1.0000 4529036 1578732325.70 151.5389 59.9988 32.0000 1.9854 1.9862 417.4376 417.6402 0.0304 -1.0000 -1.0000 4529098 1578732325.80 151.5389 59.9988 32.0000 1.9853 1.9861 417.5714 417.7733 0.0303 -1.0000 -1.0000 4529176 1578732325.90 151.5389 59.9988 32.0000 1.9853 1.9861 417.4827 417.6830 0.0301 -1.0000 -1.0000 4529395 1578732326.00 151.5389 59.9988 32.0000 1.9852 1.9860 417.4584 417.6601 0.0304 -1.0000 -1.0000 4529458 1578732326.10 151.5389 59.9988 32.0000 1.9858 1.9866 417.4024 417.6041 0.0303 -1.0000 -1.0000 4529536 1578732326.20 151.5365 59.9988 32.0000 1.9856 1.9863 417.4497 417.6508 0.0302 -1.0000 -1.0000 4529598 1578732326.30 151.5365 59.9988 32.0000 1.9851 1.9859 417.4768 417.6789 0.0305 -1.0000 -1.0000 4529661 1578732326.40 151.5365 59.9988 32.0000 1.9849 1.9857 417.4993 417.7018 0.0304 -1.0000 -1.0000 4529739 1578732326.50 151.5365 59.9988 32.0000 1.9847 1.9855 417.4098 417.6116 0.0303 -1.0000 -1.0000 4529911 1578732326.60 151.5365 59.9988 32.0000 1.9845 1.9853 417.4050 417.6062 0.0303 -1.0000 -1.0000 4529973 1578732326.70 151.5138 59.9988 32.0000 1.9850 1.9858 417.4317 417.6339 0.0304 -1.0000 -1.0000 4530036 1578732326.80 151.5114 59.9988 32.0000 1.9851 1.9859 417.4038 417.6059 0.0303 -1.0000 -1.0000 4530098 1578732326.90 151.5114 59.9988 32.0000 1.9857 1.9865 417.4874 417.6888 0.0303 -1.0000 -1.0000 4530176 1578732327.00 151.5114 59.9988 32.0000 1.9863 1.9871 417.5125 417.7152 0.0305 -1.0000 -1.0000 4530411 1578732327.10 151.5114 59.9988 32.0000 1.9852 1.9860 417.4039 417.6055 0.0303 -1.0000 -1.0000 4530473 1578732327.20 151.4796 59.9988 32.0000 1.9854 1.9862 417.4627 417.6655 0.0304 -1.0000 -1.0000 4530536 1578732327.30 151.4796 59.9988 32.0000 1.9855 1.9863 417.4314 417.6337 0.0304 -1.0000 -1.0000 4530598 1578732327.40 151.4796 59.9988 32.0000 1.9853 1.9861 417.4381 417.6406 0.0304 -1.0000 -1.0000 4530661 1578732327.50 151.4796 59.9988 32.0000 1.9850 1.9858 417.4701 417.6718 0.0303 -1.0000 -1.0000 4530895 1578732327.60 151.4796 59.9988 32.0000 1.9847 1.9855 417.3626 417.5645 0.0304 -1.0000 -1.0000 4530958 1578732327.70 151.4796 59.9988 32.0000 1.9849 1.9857 417.4082 417.6100 0.0303 -1.0000 -1.0000 4531036 1578732327.80 151.4664 59.9988 32.0000 1.9849 1.9857 417.4093 417.6107 0.0304 -1.0000 -1.0000 4531098 1578732327.90 151.4664 59.9988 32.0000 1.9853 1.9861 417.4003 417.6030 0.0304 -1.0000 -1.0000 4531161 1578732328.00 151.4664 59.9988 32.0000 1.9854 1.9862 417.3431 417.5443 0.0303 -1.0000 -1.0000 4531395 1578732328.10 151.4664 59.9988 32.0000 1.9845 1.9853 417.4070 417.6079 0.0302 -1.0000 -1.0000 4531473 1578732328.20 151.4664 59.9988 32.0000 1.9857 1.9865 417.3845 417.5855 0.0303 -1.0000 -1.0000 4531536 1578732328.30 151.4664 59.9988 32.0000 1.9853 1.9861 417.3794 417.5814 0.0304 -1.0000 -1.0000 4531598 1578732328.40 151.5039 59.9988 32.0000 1.9848 1.9856 417.4413 417.6415 0.0301 -1.0000 -1.0000 4531661 1578732328.50 151.5090 59.9988 32.0000 1.9845 1.9853 417.4536 417.6551 0.0303 -1.0000 -1.0000 4531723 1578732328.60 151.5090 59.9988 32.0000 1.9853 1.9861 417.4311 417.6326 0.0303 -1.0000 -1.0000 4531801 1578732328.70 151.5090 59.9988 32.0000 1.9850 1.9857 417.4466 417.6482 0.0303 -1.0000 -1.0000 4531864 1578732328.80 151.5090 59.9988 32.0000 1.9845 1.9853 417.4140 417.6156 0.0303 -1.0000 -1.0000 4531927 1578732328.90 151.5090 59.9988 32.0000 1.9852 1.9860 417.4955 417.6966 0.0302 -1.0000 -1.0000 4532004 1578732329.00 151.5046 59.9988 32.0000 1.9843 1.9851 417.4518 417.6539 0.0305 -1.0000 -1.0000 4532223 1578732329.10 151.5006 59.9988 32.0000 1.9850 1.9858 417.4228 417.6244 0.0304 -1.0000 -1.0000 4532286 1578732329.20 151.5006 59.9988 32.0000 1.9852 1.9860 417.4846 417.6872 0.0304 -1.0000 -1.0000 4532364 1578732329.30 151.5006 59.9988 32.0000 1.9847 1.9855 417.4888 417.6907 0.0304 -1.0000 -1.0000 4532426 1578732329.40 151.5006 59.9988 32.0000 1.9845 1.9853 417.4249 417.6265 0.0303 -1.0000 -1.0000 4532489 1578732329.50 151.5006 59.9988 32.0000 1.9852 1.9860 417.5375 417.7384 0.0303 -1.0000 -1.0000 4532942 1578732329.60 151.5134 59.9988 32.0000 1.9851 1.9859 417.4298 417.6316 0.0303 -1.0000 -1.0000 4533004 1578732329.70 151.5156 59.9987 32.0000 1.9854 1.9862 417.3485 417.5493 0.0302 -1.0000 -1.0000 4533067 1578732329.80 151.5156 59.9987 32.0000 1.9853 1.9861 417.5145 417.7164 0.0304 -1.0000 -1.0000 4533145 1578732329.90 151.5156 59.9987 32.0000 1.9857 1.9865 417.4580 417.6599 0.0303 -1.0000 -1.0000 4533208 1578732330.00 151.5156 59.9987 32.0000 1.9854 1.9862 417.4685 417.6700 0.0303 -1.0000 -1.0000 4533270 1578732330.10 151.5156 59.9987 32.0000 1.9854 1.9862 417.3947 417.5968 0.0304 -1.0000 -1.0000 4533348 1578732330.20 151.5156 59.9987 32.0000 1.9852 1.9860 417.4172 417.6186 0.0302 -1.0000 -1.0000 4533411 1578732330.30 151.5295 59.9987 32.0000 1.9843 1.9851 417.4222 417.6240 0.0304 -1.0000 -1.0000 4533473 1578732330.40 151.5295 59.9987 32.0000 1.9848 1.9856 417.5258 417.7280 0.0303 -1.0000 -1.0000 4533536 1578732330.50 151.5295 59.9987 32.0000 1.9855 1.9862 417.4743 417.6755 0.0302 -1.0000 -1.0000 4533598 1578732330.60 151.5295 59.9987 32.0000 1.9860 1.9867 417.5673 417.7694 0.0304 -1.0000 -1.0000 4533708 1578732330.70 151.5295 59.9987 32.0000 1.9859 1.9867 417.5082 417.7099 0.0303 -1.0000 -1.0000 4533770 1578732330.80 151.5295 59.9987 32.0000 1.9852 1.9860 417.5403 417.7417 0.0302 -1.0000 -1.0000 4533833 1578732330.90 151.5257 59.9987 32.0000 1.9855 1.9863 417.5467 417.7484 0.0304 -1.0000 -1.0000 4533911 1578732331.00 151.5257 59.9987 32.0000 1.9853 1.9861 417.4655 417.6659 0.0302 -1.0000 -1.0000 4533973 1578732331.10 151.5257 59.9987 32.0000 1.9859 1.9867 417.5490 417.7508 0.0304 -1.0000 -1.0000 4534723 1578732331.20 151.5257 59.9987 32.0000 1.9855 1.9863 417.5339 417.7357 0.0303 -1.0000 -1.0000 4534786 1578732331.30 151.5257 59.9987 32.0000 1.9855 1.9863 417.3874 417.5888 0.0302 -1.0000 -1.0000 4534864 1578732331.40 151.5385 59.9987 32.0000 1.9852 1.9859 417.5360 417.7370 0.0303 -1.0000 -1.0000 4534926 1578732331.50 151.5500 59.9987 32.0000 1.9852 1.9860 417.4902 417.6920 0.0304 -1.0000 -1.0000 4535004 1578732331.60 151.5500 59.9987 32.0000 1.9852 1.9860 417.5743 417.7773 0.0304 -1.0000 -1.0000 4535067 1578732331.70 151.5500 59.9987 32.0000 1.9853 1.9861 417.4730 417.6733 0.0302 -1.0000 -1.0000 4535129 1578732331.80 151.5500 59.9987 32.0000 1.9852 1.9859 417.4689 417.6703 0.0303 -1.0000 -1.0000 4535208 1578732331.90 151.5500 59.9987 32.0000 1.9849 1.9857 417.4141 417.6161 0.0304 -1.0000 -1.0000 4535270 1578732332.00 151.4799 59.9987 32.0000 1.9848 1.9855 417.4681 417.6700 0.0303 -1.0000 -1.0000 4535333 1578732332.10 151.4586 59.9987 32.0000 1.9837 1.9845 417.4878 417.6890 0.0303 -1.0000 -1.0000 4535473 1578732332.20 151.4586 59.9987 32.0000 1.9853 1.9861 417.4691 417.6716 0.0305 -1.0000 -1.0000 4535536 1578732332.30 151.4586 59.9987 32.0000 1.9852 1.9860 417.3997 417.6013 0.0303 -1.0000 -1.0000 4535598 1578732332.40 151.4586 59.9987 32.0000 1.9843 1.9851 417.4440 417.6452 0.0302 -1.0000 -1.0000 4535677 1578732332.50 151.4586 59.9987 32.0000 1.9852 1.9860 417.4589 417.6601 0.0303 -1.0000 -1.0000 4535739 1578732332.60 151.4908 59.9987 32.0000 1.9852 1.9860 417.4568 417.6586 0.0303 -1.0000 -1.0000 4536145 1578732332.70 151.4908 59.9987 32.0000 1.9859 1.9866 417.4487 417.6504 0.0303 -1.0000 -1.0000 4536208 1578732332.80 151.4908 59.9987 32.0000 1.9859 1.9867 417.4639 417.6638 0.0300 -1.0000 -1.0000 4536270 1578732332.90 151.4908 59.9987 32.0000 1.9852 1.9860 417.5421 417.7435 0.0304 -1.0000 -1.0000 4536348 1578732333.00 151.4908 59.9987 32.0000 1.9852 1.9859 417.4910 417.6925 0.0303 -1.0000 -1.0000 4536411 1578732333.10 151.5074 59.9987 32.0000 1.9840 1.9848 417.3853 417.5861 0.0302 -1.0000 -1.0000 4536473 1578732333.20 151.5074 59.9987 32.0000 1.9854 1.9861 417.4620 417.6632 0.0303 -1.0000 -1.0000 4536551 1578732333.30 151.5074 59.9987 32.0000 1.9851 1.9859 417.4251 417.6250 0.0301 -1.0000 -1.0000 4536614 1578732333.40 151.5074 59.9987 32.0000 1.9852 1.9860 417.3887 417.5897 0.0302 -1.0000 -1.0000 4536676 1578732333.50 151.5074 59.9987 32.0000 1.9851 1.9859 417.4902 417.6923 0.0304 -1.0000 -1.0000 4536755 1578732333.60 151.4987 59.9987 32.0000 1.9854 1.9862 417.4201 417.6225 0.0304 -1.0000 -1.0000 4537129 1578732333.70 151.4636 59.9987 32.0000 1.9849 1.9857 417.3901 417.5919 0.0303 -1.0000 -1.0000 4537192 1578732333.80 151.4636 59.9987 32.0000 1.9850 1.9858 417.5243 417.7257 0.0303 -1.0000 -1.0000 4537270 1578732333.90 151.4636 59.9987 32.0000 1.9849 1.9857 417.4614 417.6629 0.0303 -1.0000 -1.0000 4537333 1578732334.00 151.4636 59.9987 32.0000 1.9845 1.9853 417.4323 417.6334 0.0301 -1.0000 -1.0000 4537395 1578732334.10 151.4636 59.9987 32.0000 1.9854 1.9862 417.4309 417.6326 0.0305 -1.0000 -1.0000 4537473 1578732334.20 151.4496 59.9987 32.0000 1.9842 1.9850 417.4992 417.7018 0.0304 -1.0000 -1.0000 4537536 1578732334.30 151.4496 59.9987 32.0000 1.9845 1.9853 417.4391 417.6406 0.0303 -1.0000 -1.0000 4537598 1578732334.40 151.4496 59.9987 32.0000 1.9847 1.9854 417.4863 417.6879 0.0303 -1.0000 -1.0000 4537661 1578732334.50 151.4496 59.9987 32.0000 1.9846 1.9854 417.4679 417.6695 0.0303 -1.0000 -1.0000 4537723 1578732334.60 151.4496 59.9987 32.0000 1.9847 1.9855 417.4103 417.6115 0.0302 -1.0000 -1.0000 4537801 1578732334.70 151.4492 59.9987 32.0000 1.9844 1.9852 417.4623 417.6629 0.0301 -1.0000 -1.0000 4537927 1578732334.80 151.4444 59.9983 32.0000 1.9849 1.9857 417.5208 417.7219 0.0303 -1.0000 -1.0000 4537989 1578732334.90 151.4444 59.9983 32.0000 1.9849 1.9857 417.4876 417.6887 0.0302 -1.0000 -1.0000 4538067 1578732335.00 151.4444 59.9983 32.0000 1.9850 1.9858 417.4500 417.6513 0.0303 -1.0000 -1.0000 4538129 1578732335.10 151.4444 59.9983 32.0000 1.9853 1.9861 417.4316 417.6331 0.0303 -1.0000 -1.0000 4538192 1578732335.20 151.4444 59.9983 32.0000 1.9858 1.9866 417.4774 417.6797 0.0304 -1.0000 -1.0000 4538442 1578732335.30 151.4444 59.9983 32.0000 1.9860 1.9868 417.4587 417.6606 0.0303 -1.0000 -1.0000 4538504 1578732335.40 151.5358 59.9983 32.0000 1.9858 1.9866 417.4526 417.6550 0.0304 -1.0000 -1.0000 4538567 1578732335.50 151.5358 59.9983 32.0000 1.9857 1.9865 417.4949 417.6968 0.0303 -1.0000 -1.0000 4538629 1578732335.60 151.5358 59.9983 32.0000 1.9854 1.9861 417.4572 417.6590 0.0303 -1.0000 -1.0000 4538692 1578732335.70 151.5358 59.9983 32.0000 1.9857 1.9865 417.5141 417.7147 0.0301 -1.0000 -1.0000 4538926 1578732335.80 151.5358 59.9983 32.0000 1.9857 1.9864 417.4656 417.6671 0.0303 -1.0000 -1.0000 4538989 1578732335.90 151.5266 59.9983 32.0000 1.9855 1.9863 417.4758 417.6781 0.0304 -1.0000 -1.0000 4539051 1578732336.00 151.4981 59.9983 32.0000 1.9848 1.9856 417.4571 417.6582 0.0302 -1.0000 -1.0000 4539129 1578732336.10 151.4981 59.9983 32.0000 1.9846 1.9854 417.3691 417.5706 0.0303 -1.0000 -1.0000 4539192 1578732336.20 151.4981 59.9983 32.0000 1.9855 1.9863 417.3623 417.5642 0.0304 -1.0000 -1.0000 4539473 1578732336.30 151.4981 59.9983 32.0000 1.9847 1.9855 417.3922 417.5938 0.0302 -1.0000 -1.0000 4539536 1578732336.40 151.4981 59.9983 32.0000 1.9848 1.9856 417.3815 417.5835 0.0304 -1.0000 -1.0000 4539614 1578732336.50 151.5059 59.9983 32.0000 1.9851 1.9858 417.4854 417.6871 0.0303 -1.0000 -1.0000 4539676 1578732336.60 151.5059 59.9983 32.0000 1.9852 1.9860 417.4721 417.6736 0.0303 -1.0000 -1.0000 4539755 1578732336.70 151.5059 59.9983 32.0000 1.9853 1.9861 417.4603 417.6625 0.0304 -1.0000 -1.0000 4540176 1578732336.80 151.5059 59.9983 32.0000 1.9852 1.9859 417.4996 417.7003 0.0302 -1.0000 -1.0000 4540239 1578732336.90 151.5059 59.9983 32.0000 1.9857 1.9865 417.4646 417.6658 0.0302 -1.0000 -1.0000 4540317 1578732337.00 151.4851 59.9983 32.0000 1.9847 1.9855 417.4132 417.6145 0.0303 -1.0000 -1.0000 4540379 1578732337.10 151.4619 59.9983 32.0000 1.9852 1.9860 417.4148 417.6158 0.0303 -1.0000 -1.0000 4540442 1578732337.20 151.4619 59.9983 32.0000 1.9849 1.9857 417.5032 417.7049 0.0302 -1.0000 -1.0000 4540676 1578732337.30 151.4619 59.9983 32.0000 1.9857 1.9865 417.4770 417.6784 0.0304 -1.0000 -1.0000 4540739 1578732337.40 151.4619 59.9983 32.0000 1.9850 1.9858 417.4682 417.6707 0.0304 -1.0000 -1.0000 4540801 1578732337.50 151.4619 59.9983 32.0000 1.9851 1.9859 417.4803 417.6821 0.0303 -1.0000 -1.0000 4540879 1578732337.60 151.4827 59.9983 32.0000 1.9848 1.9856 417.4600 417.6608 0.0301 -1.0000 -1.0000 4540926 1578732337.70 151.4827 59.9983 32.0000 1.9848 1.9856 417.4410 417.6428 0.0303 -1.0000 -1.0000 4541161 1578732337.80 151.4827 59.9983 32.0000 1.9847 1.9855 417.5143 417.7153 0.0303 -1.0000 -1.0000 4541239 1578732337.90 151.4827 59.9983 32.0000 1.9863 1.9871 417.4170 417.6190 0.0304 -1.0000 -1.0000 4541301 1578732338.00 151.4827 59.9983 32.0000 1.9847 1.9855 417.4519 417.6536 0.0303 -1.0000 -1.0000 4541364 1578732338.10 151.4950 59.9983 32.0000 1.9852 1.9860 417.4328 417.6344 0.0303 -1.0000 -1.0000 4541426 1578732338.20 151.5115 59.9983 32.0000 1.9853 1.9861 417.4238 417.6257 0.0304 -1.0000 -1.0000 4541489 1578732338.30 151.5115 59.9983 32.0000 1.9856 1.9864 417.4492 417.6507 0.0302 -1.0000 -1.0000 4541723 1578732338.40 151.5115 59.9983 32.0000 1.9852 1.9860 417.5114 417.7144 0.0305 -1.0000 -1.0000 4541801 1578732338.50 151.5115 59.9983 32.0000 1.9845 1.9853 417.5163 417.7189 0.0305 -1.0000 -1.0000 4541864 1578732338.60 151.5115 59.9983 32.0000 1.9859 1.9867 417.4637 417.6658 0.0303 -1.0000 -1.0000 4541926 1578732338.70 151.4987 59.9983 32.0000 1.9849 1.9857 417.4577 417.6583 0.0301 -1.0000 -1.0000 4541989 1578732338.80 151.4987 59.9983 32.0000 1.9852 1.9860 417.4809 417.6818 0.0302 -1.0000 -1.0000 4542426 1578732338.90 151.4987 59.9983 32.0000 1.9851 1.9859 417.4430 417.6441 0.0302 -1.0000 -1.0000 4542504 1578732339.00 151.4987 59.9983 32.0000 1.9848 1.9856 417.4512 417.6528 0.0304 -1.0000 -1.0000 4542567 1578732339.10 151.4987 59.9983 32.0000 1.9851 1.9859 417.4578 417.6600 0.0303 -1.0000 -1.0000 4542629 1578732339.20 151.4987 59.9983 32.0000 1.9850 1.9858 417.4455 417.6472 0.0304 -1.0000 -1.0000 4542692 1578732339.30 151.4771 59.9983 32.0000 1.9848 1.9855 417.4522 417.6535 0.0302 -1.0000 -1.0000 4542755 1578732339.40 151.4771 59.9983 32.0000 1.9848 1.9856 417.3899 417.5913 0.0303 -1.0000 -1.0000 4542817 1578732339.50 151.4771 59.9983 32.0000 1.9855 1.9863 417.4374 417.6386 0.0303 -1.0000 -1.0000 4542895 1578732339.60 151.4771 59.9983 32.0000 1.9854 1.9862 417.4021 417.6035 0.0303 -1.0000 -1.0000 4542973 1578732339.70 151.4771 59.9983 32.0000 1.9847 1.9855 417.4369 417.6378 0.0302 -1.0000 -1.0000 4543036 1578732339.80 151.4771 59.9983 32.0000 1.9849 1.9857 417.4640 417.6649 0.0302 -1.0000 -1.0000 4543114 1578732339.90 151.5619 59.9984 32.0000 1.9848 1.9856 417.4766 417.6775 0.0301 -1.0000 -1.0000 4543176 1578732340.00 151.5619 59.9984 32.0000 1.9857 1.9865 417.3422 417.5434 0.0303 -1.0000 -1.0000 4543239 1578732340.10 151.5619 59.9984 32.0000 1.9859 1.9867 417.4353 417.6366 0.0303 -1.0000 -1.0000 4543301 1578732340.20 151.5619 59.9984 32.0000 1.9857 1.9865 417.4810 417.6828 0.0304 -1.0000 -1.0000 4543379 1578732340.30 151.5619 59.9984 32.0000 1.9851 1.9859 417.4709 417.6728 0.0303 -1.0000 -1.0000 4543473 1578732340.40 151.5619 59.9984 32.0000 1.9854 1.9862 417.5019 417.7032 0.0303 -1.0000 -1.0000 4543536 1578732340.50 151.5148 59.9984 32.0000 1.9851 1.9859 417.4712 417.6727 0.0303 -1.0000 -1.0000 4543598 1578732340.60 151.5148 59.9984 32.0000 1.9849 1.9857 417.5021 417.7040 0.0303 -1.0000 -1.0000 4543676 1578732340.70 151.5148 59.9984 32.0000 1.9848 1.9856 417.4653 417.6657 0.0302 -1.0000 -1.0000 4543739 1578732340.80 151.5148 59.9984 32.0000 1.9850 1.9858 417.4714 417.6729 0.0303 -1.0000 -1.0000 4544473 1578732340.90 151.5148 59.9984 32.0000 1.9846 1.9854 417.4170 417.6184 0.0303 -1.0000 -1.0000 4544536 1578732341.00 151.4696 59.9984 32.0000 1.9850 1.9858 417.4963 417.6986 0.0303 -1.0000 -1.0000 4544598 1578732341.10 151.4635 59.9984 32.0000 1.9851 1.9859 417.3749 417.5756 0.0302 -1.0000 -1.0000 4544661 1578732341.20 151.4635 59.9984 32.0000 1.9857 1.9865 417.4922 417.6938 0.0303 -1.0000 -1.0000 4544739 1578732341.30 151.4635 59.9984 32.0000 1.9852 1.9860 417.5283 417.7299 0.0303 -1.0000 -1.0000 4544801 1578732341.40 151.4635 59.9984 32.0000 1.9853 1.9861 417.4716 417.6728 0.0302 -1.0000 -1.0000 4544864 1578732341.50 151.4635 59.9984 32.0000 1.9848 1.9856 417.4879 417.6891 0.0303 -1.0000 -1.0000 4544942 1578732341.60 151.5279 59.9984 32.0000 1.9851 1.9859 417.4986 417.6991 0.0301 -1.0000 -1.0000 4545004 1578732341.70 151.5279 59.9984 32.0000 1.9854 1.9861 417.5101 417.7112 0.0302 -1.0000 -1.0000 4545067 1578732341.80 151.5279 59.9984 32.0000 1.9855 1.9863 417.4982 417.6998 0.0304 -1.0000 -1.0000 4545145 1578732341.90 151.5279 59.9984 32.0000 1.9846 1.9854 417.4616 417.6635 0.0303 -1.0000 -1.0000 4545208 1578732342.00 151.5279 59.9984 32.0000 1.9845 1.9853 417.4707 417.6724 0.0303 -1.0000 -1.0000 4545270 1578732342.10 151.5334 59.9984 32.0000 1.9847 1.9855 417.4337 417.6355 0.0304 -1.0000 -1.0000 4545348 1578732342.20 151.5369 59.9984 32.0000 1.9846 1.9854 417.4940 417.6954 0.0302 -1.0000 -1.0000 4545411 1578732342.30 151.5369 59.9984 32.0000 1.9853 1.9861 417.3955 417.5973 0.0303 -1.0000 -1.0000 4545473 1578732342.40 151.5369 59.9984 32.0000 1.9854 1.9862 417.4912 417.6930 0.0303 -1.0000 -1.0000 4545708 1578732342.50 151.5369 59.9984 32.0000 1.9851 1.9859 417.4307 417.6325 0.0304 -1.0000 -1.0000 4545770 1578732342.60 151.5369 59.9984 32.0000 1.9851 1.9859 417.4294 417.6312 0.0303 -1.0000 -1.0000 4545848 1578732342.70 151.5369 59.9984 32.0000 1.9847 1.9855 417.4221 417.6233 0.0303 -1.0000 -1.0000 4545911 1578732342.80 151.5722 59.9984 32.0000 1.9848 1.9856 417.4653 417.6670 0.0304 -1.0000 -1.0000 4545973 1578732342.90 151.5722 59.9984 32.0000 1.9851 1.9859 417.4994 417.7009 0.0303 -1.0000 -1.0000 4546161 1578732343.00 151.5722 59.9984 32.0000 1.9852 1.9860 417.4590 417.6614 0.0304 -1.0000 -1.0000 4546223 1578732343.10 151.5722 59.9984 32.0000 1.9856 1.9864 417.4165 417.6175 0.0302 -1.0000 -1.0000 4546286 1578732343.20 151.5722 59.9984 32.0000 1.9853 1.9861 417.4075 417.6091 0.0304 -1.0000 -1.0000 4546348 1578732343.30 151.4898 59.9984 32.0000 1.9845 1.9853 417.4124 417.6131 0.0302 -1.0000 -1.0000 4546411 1578732343.40 151.4865 59.9984 32.0000 1.9850 1.9858 417.3738 417.5753 0.0304 -1.0000 -1.0000 4546989 1578732343.50 151.4865 59.9984 32.0000 1.9850 1.9858 417.4056 417.6066 0.0301 -1.0000 -1.0000 4547067 1578732343.60 151.4865 59.9984 32.0000 1.9848 1.9856 417.4070 417.6072 0.0301 -1.0000 -1.0000 4547129 1578732343.70 151.4865 59.9984 32.0000 1.9846 1.9854 417.4059 417.6064 0.0301 -1.0000 -1.0000 4547192 1578732343.80 151.4865 59.9984 32.0000 1.9847 1.9855 417.4344 417.6347 0.0302 -1.0000 -1.0000 4547270 1578732343.90 151.4544 59.9984 32.0000 1.9838 1.9846 417.3308 417.5331 0.0305 -1.0000 -1.0000 4547442 1578732344.00 151.4544 59.9984 32.0000 1.9842 1.9850 417.4031 417.6054 0.0304 -1.0000 -1.0000 4547504 1578732344.10 151.4544 59.9984 32.0000 1.9846 1.9854 417.4639 417.6660 0.0304 -1.0000 -1.0000 4547583 1578732344.20 151.4544 59.9984 32.0000 1.9851 1.9859 417.4546 417.6564 0.0303 -1.0000 -1.0000 4547645 1578732344.30 151.4544 59.9984 32.0000 1.9847 1.9855 417.4959 417.6978 0.0303 -1.0000 -1.0000 4547708 1578732344.40 151.4794 59.9984 32.0000 1.9846 1.9854 417.4467 417.6475 0.0302 -1.0000 -1.0000 4547770 1578732344.50 151.4794 59.9984 32.0000 1.9848 1.9856 417.4463 417.6478 0.0303 -1.0000 -1.0000 4547833 1578732344.60 151.4794 59.9984 32.0000 1.9849 1.9857 417.4373 417.6401 0.0304 -1.0000 -1.0000 4547911 1578732344.70 151.4794 59.9984 32.0000 1.9849 1.9856 417.4481 417.6499 0.0303 -1.0000 -1.0000 4547973 1578732344.80 151.4794 59.9984 32.0000 1.9845 1.9853 417.4081 417.6103 0.0305 -1.0000 -1.0000 4548036 1578732344.90 151.4693 59.9985 32.0000 1.9844 1.9852 417.4329 417.6340 0.0302 -1.0000 -1.0000 4548286 1578732345.00 151.4474 59.9986 32.0000 1.9845 1.9853 417.4208 417.6223 0.0303 -1.0000 -1.0000 4548348 1578732345.10 151.4474 59.9986 32.0000 1.9848 1.9856 417.4711 417.6737 0.0306 -1.0000 -1.0000 4548411 1578732345.20 151.4474 59.9986 32.0000 1.9847 1.9855 417.3789 417.5813 0.0304 -1.0000 -1.0000 4548473 1578732345.30 151.4474 59.9986 32.0000 1.9848 1.9856 417.3990 417.5999 0.0303 -1.0000 -1.0000 4548536 1578732345.40 151.4474 59.9986 32.0000 1.9840 1.9848 417.4488 417.6514 0.0305 -1.0000 -1.0000 4548598 1578732345.50 151.4151 59.9986 32.0000 1.9841 1.9849 417.3750 417.5765 0.0302 -1.0000 -1.0000 4548755 1578732345.60 151.4151 59.9986 32.0000 1.9847 1.9855 417.3540 417.5563 0.0304 -1.0000 -1.0000 4548817 1578732345.70 151.4151 59.9986 32.0000 1.9839 1.9847 417.3699 417.5718 0.0304 -1.0000 -1.0000 4548879 1578732345.80 151.4151 59.9986 32.0000 1.9842 1.9850 417.3649 417.5663 0.0302 -1.0000 -1.0000 4548942 1578732345.90 151.4151 59.9986 32.0000 1.9841 1.9849 417.3884 417.5898 0.0303 -1.0000 -1.0000 4549020 1578732346.00 151.4151 59.9986 32.0000 1.9841 1.9849 417.3097 417.5108 0.0303 -1.0000 -1.0000 4549192 1578732346.10 151.4151 59.9986 32.0000 1.9850 1.9858 417.3197 417.5219 0.0304 -1.0000 -1.0000 4549270 1578732346.20 151.4507 59.9986 32.0000 1.9845 1.9853 417.3139 417.5156 0.0303 -1.0000 -1.0000 4549333 1578732346.30 151.4507 59.9986 32.0000 1.9847 1.9855 417.3323 417.5337 0.0303 -1.0000 -1.0000 4549395 1578732346.40 151.4507 59.9986 32.0000 1.9850 1.9858 417.4139 417.6152 0.0302 -1.0000 -1.0000 4549458 1578732346.50 151.4507 59.9986 32.0000 1.9856 1.9864 417.4149 417.6163 0.0303 -1.0000 -1.0000 4549692 1578732346.60 151.4507 59.9986 32.0000 1.9851 1.9858 417.4056 417.6074 0.0304 -1.0000 -1.0000 4549770 1578732346.70 151.4468 59.9986 32.0000 1.9850 1.9858 417.3808 417.5833 0.0304 -1.0000 -1.0000 4549833 1578732346.80 151.4284 59.9986 32.0000 1.9852 1.9860 417.4262 417.6267 0.0301 -1.0000 -1.0000 4549895 1578732346.90 151.4284 59.9986 32.0000 1.9845 1.9853 417.4047 417.6063 0.0303 -1.0000 -1.0000 4549958 1578732347.00 151.4284 59.9986 32.0000 1.9851 1.9859 417.4300 417.6319 0.0304 -1.0000 -1.0000 4550489 1578732347.10 151.4284 59.9986 32.0000 1.9854 1.9862 417.3680 417.5700 0.0304 -1.0000 -1.0000 4550551 1578732347.20 151.4284 59.9986 32.0000 1.9852 1.9860 417.2783 417.4800 0.0303 -1.0000 -1.0000 4550629 1578732347.30 151.4393 59.9986 32.0000 1.9857 1.9864 417.3742 417.5764 0.0304 -1.0000 -1.0000 4550692 1578732347.40 151.5148 59.9986 32.0000 1.9850 1.9858 417.3688 417.5710 0.0304 -1.0000 -1.0000 4550755 1578732347.50 151.5148 59.9986 32.0000 1.9847 1.9855 417.4277 417.6299 0.0303 -1.0000 -1.0000 4550911 1578732347.60 151.5148 59.9986 32.0000 1.9850 1.9858 417.4410 417.6422 0.0303 -1.0000 -1.0000 4550973 1578732347.70 151.5148 59.9986 32.0000 1.9845 1.9853 417.3287 417.5308 0.0304 -1.0000 -1.0000 4551036 1578732347.80 151.5148 59.9986 32.0000 1.9847 1.9855 417.4792 417.6820 0.0305 -1.0000 -1.0000 4551114 1578732347.90 151.4872 59.9986 32.0000 1.9845 1.9853 417.4787 417.6823 0.0305 -1.0000 -1.0000 4551176 1578732348.00 151.4872 59.9986 32.0000 1.9850 1.9858 417.3897 417.5908 0.0302 -1.0000 -1.0000 4551239 1578732348.10 151.4872 59.9986 32.0000 1.9845 1.9852 417.3495 417.5512 0.0303 -1.0000 -1.0000 4551442 1578732348.20 151.4872 59.9986 32.0000 1.9844 1.9852 417.3744 417.5755 0.0303 -1.0000 -1.0000 4551504 1578732348.30 151.4872 59.9986 32.0000 1.9847 1.9855 417.4137 417.6158 0.0303 -1.0000 -1.0000 4551567 1578732348.40 151.4916 59.9986 32.0000 1.9852 1.9860 417.4906 417.6917 0.0302 -1.0000 -1.0000 4551645 1578732348.50 151.4939 59.9986 32.0000 1.9853 1.9860 417.4576 417.6594 0.0303 -1.0000 -1.0000 4551708 1578732348.60 151.4939 59.9986 32.0000 1.9850 1.9858 417.4340 417.6358 0.0303 -1.0000 -1.0000 4551989 1578732348.70 151.4939 59.9986 32.0000 1.9851 1.9859 417.4214 417.6227 0.0302 -1.0000 -1.0000 4552051 1578732348.80 151.4939 59.9986 32.0000 1.9844 1.9852 417.4908 417.6935 0.0304 -1.0000 -1.0000 4552114 1578732348.90 151.4939 59.9986 32.0000 1.9843 1.9851 417.4257 417.6280 0.0304 -1.0000 -1.0000 4552192 1578732349.00 151.4756 59.9986 32.0000 1.9845 1.9852 417.3930 417.5947 0.0303 -1.0000 -1.0000 4552255 1578732349.10 151.4990 59.9986 32.0000 1.9854 1.9862 417.4588 417.6611 0.0304 -1.0000 -1.0000 4552442 1578732349.20 151.4990 59.9986 32.0000 1.9842 1.9850 417.5070 417.7087 0.0303 -1.0000 -1.0000 4552504 1578732349.30 151.4990 59.9986 32.0000 1.9855 1.9863 417.4476 417.6490 0.0303 -1.0000 -1.0000 4552567 1578732349.40 151.4990 59.9986 32.0000 1.9850 1.9858 417.4456 417.6486 0.0305 -1.0000 -1.0000 4552629 1578732349.50 151.5311 59.9986 32.0000 1.9848 1.9855 417.4998 417.7012 0.0303 -1.0000 -1.0000 4552708 1578732349.60 151.5350 59.9986 32.0000 1.9851 1.9859 417.4903 417.6913 0.0301 -1.0000 -1.0000 4552942 1578732349.70 151.5350 59.9986 32.0000 1.9853 1.9860 417.4571 417.6597 0.0305 -1.0000 -1.0000 4553004 1578732349.80 151.5350 59.9986 32.0000 1.9850 1.9857 417.4475 417.6498 0.0304 -1.0000 -1.0000 4553067 1578732349.90 151.5350 59.9986 32.0000 1.9850 1.9858 417.4487 417.6506 0.0304 -1.0000 -1.0000 4553145 1578732350.00 151.5350 59.9986 32.0000 1.9847 1.9855 417.4306 417.6326 0.0304 -1.0000 -1.0000 4553192 1578732350.10 151.4621 59.9984 32.0000 1.9856 1.9864 417.5406 417.7427 0.0304 -1.0000 -1.0000 4554301 1578732350.20 151.4621 59.9984 32.0000 1.9854 1.9862 417.4146 417.6176 0.0306 -1.0000 -1.0000 4554364 1578732350.30 151.4621 59.9984 32.0000 1.9854 1.9862 417.3710 417.5720 0.0302 -1.0000 -1.0000 4554426 1578732350.40 151.4621 59.9984 32.0000 1.9854 1.9862 417.4726 417.6742 0.0303 -1.0000 -1.0000 4554489 1578732350.50 151.4621 59.9984 32.0000 1.9847 1.9855 417.4748 417.6768 0.0303 -1.0000 -1.0000 4554551 1578732350.60 151.4647 59.9984 32.0000 1.9853 1.9861 417.4941 417.6963 0.0305 -1.0000 -1.0000 4554645 1578732350.70 151.5074 59.9984 32.0000 1.9857 1.9865 417.4540 417.6563 0.0305 -1.0000 -1.0000 4554708 1578732350.80 151.5074 59.9984 32.0000 1.9852 1.9860 417.4387 417.6410 0.0304 -1.0000 -1.0000 4554770 1578732350.90 151.5074 59.9984 32.0000 1.9850 1.9858 417.4243 417.6269 0.0305 -1.0000 -1.0000 4554848 1578732351.00 151.5074 59.9984 32.0000 1.9851 1.9859 417.4463 417.6496 0.0305 -1.0000 -1.0000 4554911 1578732351.10 151.5074 59.9984 32.0000 1.9854 1.9862 417.4733 417.6753 0.0304 -1.0000 -1.0000 4554973 1578732351.20 151.4841 59.9984 32.0000 1.9853 1.9861 417.4341 417.6364 0.0304 -1.0000 -1.0000 4555036 1578732351.30 151.4841 59.9984 32.0000 1.9855 1.9863 417.4363 417.6387 0.0304 -1.0000 -1.0000 4555114 1578732351.40 151.4841 59.9984 32.0000 1.9849 1.9857 417.4992 417.7013 0.0304 -1.0000 -1.0000 4555176 1578732351.50 151.4841 59.9984 32.0000 1.9853 1.9861 417.4285 417.6311 0.0305 -1.0000 -1.0000 4555239 1578732351.60 151.4841 59.9984 32.0000 1.9850 1.9858 417.3888 417.5910 0.0303 -1.0000 -1.0000 4555301 1578732351.70 151.4709 59.9984 32.0000 1.9849 1.9857 417.5703 417.7719 0.0302 -1.0000 -1.0000 4555379 1578732351.80 151.4492 59.9984 32.0000 1.9844 1.9851 417.5364 417.7376 0.0303 -1.0000 -1.0000 4555442 1578732351.90 151.4492 59.9984 32.0000 1.9847 1.9855 417.4956 417.6978 0.0304 -1.0000 -1.0000 4555504 1578732352.00 151.4492 59.9984 32.0000 1.9846 1.9854 417.5434 417.7446 0.0303 -1.0000 -1.0000 4555567 1578732352.10 151.4492 59.9984 32.0000 1.9853 1.9861 417.5315 417.7334 0.0304 -1.0000 -1.0000 4555645 1578732352.20 151.4492 59.9984 32.0000 1.9849 1.9857 417.4562 417.6590 0.0305 -1.0000 -1.0000 4555708 1578732352.30 151.4492 59.9984 32.0000 1.9848 1.9856 417.4436 417.6455 0.0303 -1.0000 -1.0000 4555770 1578732352.40 151.4492 59.9984 32.0000 1.9852 1.9860 417.3860 417.5878 0.0303 -1.0000 -1.0000 4555848 1578732352.50 151.4492 59.9984 32.0000 1.9843 1.9851 417.4490 417.6508 0.0304 -1.0000 -1.0000 4555911 1578732352.60 151.4492 59.9984 32.0000 1.9843 1.9851 417.4910 417.6930 0.0304 -1.0000 -1.0000 4555973 1578732352.70 151.4492 59.9984 32.0000 1.9852 1.9860 417.4451 417.6469 0.0303 -1.0000 -1.0000 4556161 1578732352.80 151.4492 59.9984 32.0000 1.9854 1.9862 417.4581 417.6603 0.0304 -1.0000 -1.0000 4556223 1578732352.90 151.4935 59.9984 32.0000 1.9847 1.9855 417.4428 417.6455 0.0305 -1.0000 -1.0000 4556286 1578732353.00 151.4935 59.9984 32.0000 1.9844 1.9852 417.5024 417.7046 0.0304 -1.0000 -1.0000 4556364 1578732353.10 151.4935 59.9984 32.0000 1.9852 1.9860 417.4591 417.6615 0.0304 -1.0000 -1.0000 4556426 1578732353.20 151.4935 59.9984 32.0000 1.9854 1.9862 417.4419 417.6451 0.0306 -1.0000 -1.0000 4556661 1578732353.30 151.4935 59.9984 32.0000 1.9848 1.9856 417.4456 417.6475 0.0304 -1.0000 -1.0000 4556723 1578732353.40 151.4935 59.9984 32.0000 1.9849 1.9857 417.4391 417.6418 0.0305 -1.0000 -1.0000 4556786 1578732353.50 151.4935 59.9984 32.0000 1.9852 1.9860 417.4685 417.6720 0.0306 -1.0000 -1.0000 4556864 1578732353.60 151.4906 59.9984 32.0000 1.9849 1.9857 417.5111 417.7133 0.0304 -1.0000 -1.0000 4556926 1578732353.70 151.4906 59.9984 32.0000 1.9853 1.9861 417.4879 417.6906 0.0305 -1.0000 -1.0000 4557176 1578732353.80 151.4906 59.9984 32.0000 1.9841 1.9849 417.4065 417.6094 0.0305 -1.0000 -1.0000 4557239 1578732353.90 151.4906 59.9984 32.0000 1.9848 1.9856 417.3678 417.5699 0.0303 -1.0000 -1.0000 4557301 1578732354.00 151.4969 59.9984 32.0000 1.9854 1.9862 417.3175 417.5193 0.0303 -1.0000 -1.0000 4557364 1578732354.10 151.5060 59.9984 32.0000 1.9857 1.9865 417.5298 417.7314 0.0304 -1.0000 -1.0000 4557442 1578732354.20 151.5060 59.9984 32.0000 1.9849 1.9857 417.5018 417.7036 0.0303 -1.0000 -1.0000 4558176 1578732354.30 151.5060 59.9984 32.0000 1.9849 1.9856 417.4389 417.6407 0.0303 -1.0000 -1.0000 4558239 1578732354.40 151.5060 59.9984 32.0000 1.9847 1.9855 417.4179 417.6194 0.0303 -1.0000 -1.0000 4558317 1578732354.50 151.5060 59.9984 32.0000 1.9855 1.9863 417.4582 417.6597 0.0303 -1.0000 -1.0000 4558379 1578732354.60 151.5072 59.9984 32.0000 1.9852 1.9860 417.5369 417.7388 0.0304 -1.0000 -1.0000 4558442 1578732354.70 151.5072 59.9984 32.0000 1.9854 1.9862 417.4761 417.6800 0.0306 -1.0000 -1.0000 4558504 1578732354.80 151.5072 59.9984 32.0000 1.9857 1.9865 417.4878 417.6905 0.0305 -1.0000 -1.0000 4558567 1578732354.90 151.5072 59.9984 32.0000 1.9853 1.9861 417.4937 417.6968 0.0306 -1.0000 -1.0000 4558645 1578732355.00 151.5072 59.9984 32.0000 1.9849 1.9857 417.5163 417.7193 0.0305 -1.0000 -1.0000 4558708 1578732355.10 151.5196 59.9977 32.0000 1.9854 1.9862 417.4366 417.6391 0.0305 -1.0000 -1.0000 4558770 1578732355.20 151.5257 59.9973 32.0000 1.9852 1.9860 417.4857 417.6889 0.0305 -1.0000 -1.0000 4558911 1578732355.30 151.5257 59.9973 32.0000 1.9850 1.9857 417.4460 417.6480 0.0303 -1.0000 -1.0000 4558973 1578732355.40 151.5257 59.9973 32.0000 1.9849 1.9857 417.4620 417.6644 0.0304 -1.0000 -1.0000 4559036 1578732355.50 151.5257 59.9973 32.0000 1.9852 1.9860 417.5115 417.7131 0.0304 -1.0000 -1.0000 4559114 1578732355.60 151.5257 59.9973 32.0000 1.9853 1.9861 417.4207 417.6232 0.0305 -1.0000 -1.0000 4559176 1578732355.70 151.5137 59.9973 32.0000 1.9852 1.9860 417.4623 417.6640 0.0303 -1.0000 -1.0000 4559411 1578732355.80 151.4741 59.9973 32.0000 1.9850 1.9858 417.5205 417.7225 0.0303 -1.0000 -1.0000 4559473 1578732355.90 151.4741 59.9973 32.0000 1.9850 1.9858 417.4392 417.6413 0.0305 -1.0000 -1.0000 4559536 1578732356.00 151.4741 59.9973 32.0000 1.9855 1.9863 417.4562 417.6587 0.0304 -1.0000 -1.0000 4559598 1578732356.10 151.4741 59.9973 32.0000 1.9850 1.9858 417.4575 417.6593 0.0303 -1.0000 -1.0000 4559676 1578732356.20 151.4741 59.9973 32.0000 1.9852 1.9860 417.4589 417.6606 0.0304 -1.0000 -1.0000 4559739 1578732356.30 151.4741 59.9973 32.0000 1.9853 1.9861 417.3889 417.5905 0.0303 -1.0000 -1.0000 4559911 1578732356.40 151.4741 59.9973 32.0000 1.9845 1.9853 417.4067 417.6087 0.0304 -1.0000 -1.0000 4559989 1578732356.50 151.4741 59.9973 32.0000 1.9853 1.9860 417.4274 417.6296 0.0304 -1.0000 -1.0000 4600051 1578732356.60 151.4741 59.9973 32.0000 1.9855 1.9863 417.4332 417.6356 0.0305 -1.0000 -1.0000 4600114 1578732356.70 151.4741 59.9973 32.0000 1.9855 1.9863 417.3603 417.5616 0.0303 -1.0000 -1.0000 4600176 1578732356.80 151.4741 59.9973 32.0000 1.9849 1.9857 417.4309 417.6324 0.0303 -1.0000 -1.0000 4600239 1578732356.90 151.5111 59.9973 32.0000 1.9853 1.9860 417.4379 417.6402 0.0304 -1.0000 -1.0000 4600317 1578732357.00 151.5111 59.9973 32.0000 1.9849 1.9857 417.4194 417.6210 0.0303 -1.0000 -1.0000 4600379 1578732357.10 151.5111 59.9973 32.0000 1.9848 1.9856 417.4473 417.6493 0.0304 -1.0000 -1.0000 4600442 1578732357.20 151.5111 59.9973 32.0000 1.9849 1.9857 417.4367 417.6382 0.0302 -1.0000 -1.0000 4600520 1578732357.30 151.5111 59.9973 32.0000 1.9854 1.9862 417.3962 417.5984 0.0305 -1.0000 -1.0000 4600911 1578732357.40 151.4768 59.9973 32.0000 1.9854 1.9862 417.4657 417.6686 0.0305 -1.0000 -1.0000 4600973 1578732357.50 151.4574 59.9973 32.0000 1.9854 1.9862 417.4601 417.6626 0.0304 -1.0000 -1.0000 4601051 1578732357.60 151.4574 59.9973 32.0000 1.9845 1.9853 417.4452 417.6476 0.0305 -1.0000 -1.0000 4601114 1578732357.70 151.4574 59.9973 32.0000 1.9846 1.9854 417.5175 417.7198 0.0304 -1.0000 -1.0000 4601176 1578732357.80 151.4574 59.9973 32.0000 1.9848 1.9856 417.4133 417.6150 0.0303 -1.0000 -1.0000 4601411 1578732357.90 151.4574 59.9973 32.0000 1.9854 1.9861 417.5149 417.7176 0.0305 -1.0000 -1.0000 4601473 1578732358.00 151.5032 59.9973 32.0000 1.9858 1.9865 417.4645 417.6662 0.0303 -1.0000 -1.0000 4601536 1578732358.10 151.5032 59.9973 32.0000 1.9855 1.9863 417.5156 417.7169 0.0302 -1.0000 -1.0000 4601614 1578732358.20 151.5032 59.9973 32.0000 1.9854 1.9862 417.4929 417.6949 0.0304 -1.0000 -1.0000 4601676 1578732358.30 151.5032 59.9973 32.0000 1.9861 1.9869 417.4942 417.6964 0.0304 -1.0000 -1.0000 4601911 1578732358.40 151.5032 59.9973 32.0000 1.9855 1.9863 417.5595 417.7620 0.0305 -1.0000 -1.0000 4601989 1578732358.50 151.5032 59.9973 32.0000 1.9854 1.9862 417.4657 417.6691 0.0306 -1.0000 -1.0000 4602051 1578732358.60 151.4834 59.9973 32.0000 1.9856 1.9864 417.5170 417.7192 0.0305 -1.0000 -1.0000 4602114 1578732358.70 151.4834 59.9973 32.0000 1.9847 1.9855 417.5050 417.7081 0.0304 -1.0000 -1.0000 4602176 1578732358.80 151.4834 59.9973 32.0000 1.9847 1.9855 417.4828 417.6845 0.0303 -1.0000 -1.0000 4602411 1578732358.90 151.4834 59.9973 32.0000 1.9856 1.9864 417.4484 417.6507 0.0305 -1.0000 -1.0000 4602489 1578732359.00 151.4834 59.9973 32.0000 1.9856 1.9863 417.4716 417.6749 0.0306 -1.0000 -1.0000 4602551 1578732359.10 151.4822 59.9973 32.0000 1.9851 1.9859 417.5100 417.7126 0.0304 -1.0000 -1.0000 4602614 1578732359.20 151.4685 59.9973 32.0000 1.9848 1.9856 417.3786 417.5811 0.0305 -1.0000 -1.0000 4602692 1578732359.30 151.4685 59.9973 32.0000 1.9850 1.9858 417.3996 417.6040 0.0308 -1.0000 -1.0000 4602755 1578732359.40 151.4685 59.9973 32.0000 1.9845 1.9853 417.4757 417.6797 0.0306 -1.0000 -1.0000 4602817 1578732359.50 151.4685 59.9973 32.0000 1.9849 1.9857 417.5039 417.7059 0.0303 -1.0000 -1.0000 4602895 1578732359.60 151.4685 59.9973 32.0000 1.9851 1.9859 417.4158 417.6175 0.0304 -1.0000 -1.0000 4602942 1578732359.70 151.4685 59.9973 32.0000 1.9852 1.9859 417.4136 417.6157 0.0304 -1.0000 -1.0000 4603004 1578732359.80 151.5031 59.9979 32.0000 1.9860 1.9868 417.4175 417.6197 0.0304 -1.0000 -1.0000 4603083 1578732359.90 151.5031 59.9979 32.0000 1.9850 1.9858 417.3768 417.5790 0.0304 -1.0000 -1.0000 4603411 1578732360.00 151.5031 59.9979 32.0000 1.9853 1.9861 417.3719 417.5738 0.0304 -1.0000 -1.0000 4603473 1578732360.10 151.5031 59.9979 32.0000 1.9852 1.9860 417.4755 417.6778 0.0304 -1.0000 -1.0000 4603551 1578732360.20 151.5031 59.9979 32.0000 1.9846 1.9854 417.5307 417.7336 0.0305 -1.0000 -1.0000 4603614 1578732360.30 151.5031 59.9979 32.0000 1.9849 1.9857 417.4062 417.6086 0.0304 -1.0000 -1.0000 4603676 1578732360.40 151.5031 59.9979 32.0000 1.9855 1.9863 417.4746 417.6772 0.0305 -1.0000 -1.0000 4604129 1578732360.50 151.4945 59.9979 32.0000 1.9856 1.9864 417.4571 417.6607 0.0306 -1.0000 -1.0000 4604208 1578732360.60 151.4945 59.9979 32.0000 1.9853 1.9861 417.5260 417.7285 0.0303 -1.0000 -1.0000 4604286 1578732360.70 151.4945 59.9979 32.0000 1.9849 1.9857 417.4775 417.6790 0.0303 -1.0000 -1.0000 4604348 1578732360.80 151.4945 59.9979 32.0000 1.9850 1.9857 417.4747 417.6765 0.0304 -1.0000 -1.0000 4604411 1578732360.90 151.4945 59.9979 32.0000 1.9849 1.9857 417.5237 417.7264 0.0305 -1.0000 -1.0000 4604489 1578732361.00 151.4763 59.9979 32.0000 1.9851 1.9859 417.4595 417.6621 0.0304 -1.0000 -1.0000 4604551 1578732361.10 151.4755 59.9979 32.0000 1.9853 1.9861 417.4120 417.6155 0.0306 -1.0000 -1.0000 4604614 1578732361.20 151.4755 59.9979 32.0000 1.9859 1.9866 417.4116 417.6135 0.0303 -1.0000 -1.0000 4604676 1578732361.30 151.4755 59.9979 32.0000 1.9856 1.9864 417.4332 417.6354 0.0305 -1.0000 -1.0000 4604739 1578732361.40 151.4755 59.9979 32.0000 1.9851 1.9859 417.4210 417.6230 0.0304 -1.0000 -1.0000 4604801 1578732361.50 151.4755 59.9979 32.0000 1.9851 1.9859 417.4056 417.6079 0.0305 -1.0000 -1.0000 4604879 1578732361.60 151.5205 59.9979 32.0000 1.9859 1.9867 417.5145 417.7175 0.0305 -1.0000 -1.0000 4604942 1578732361.70 151.5205 59.9979 32.0000 1.9858 1.9866 417.4752 417.6778 0.0305 -1.0000 -1.0000 4605004 1578732361.80 151.5205 59.9979 32.0000 1.9853 1.9861 417.4542 417.6567 0.0305 -1.0000 -1.0000 4605083 1578732361.90 151.5205 59.9979 32.0000 1.9850 1.9858 417.4706 417.6733 0.0305 -1.0000 -1.0000 4605255 1578732362.00 151.5205 59.9979 32.0000 1.9846 1.9854 417.3799 417.5820 0.0304 -1.0000 -1.0000 4605317 1578732362.10 151.5105 59.9979 32.0000 1.9853 1.9861 417.4089 417.6123 0.0305 -1.0000 -1.0000 4605395 1578732362.20 151.5105 59.9979 32.0000 1.9851 1.9859 417.4358 417.6379 0.0304 -1.0000 -1.0000 4605458 1578732362.30 151.5105 59.9979 32.0000 1.9847 1.9855 417.4388 417.6412 0.0305 -1.0000 -1.0000 4605520 1578732362.40 151.5105 59.9979 32.0000 1.9849 1.9857 417.4682 417.6702 0.0304 -1.0000 -1.0000 4605708 1578732362.50 151.5105 59.9979 32.0000 1.9857 1.9865 417.4624 417.6644 0.0304 -1.0000 -1.0000 4605770 1578732362.60 151.5101 59.9979 32.0000 1.9848 1.9856 417.4012 417.6036 0.0305 -1.0000 -1.0000 4605848 1578732362.70 151.5080 59.9979 32.0000 1.9850 1.9858 417.3397 417.5419 0.0304 -1.0000 -1.0000 4605911 1578732362.80 151.5080 59.9979 32.0000 1.9852 1.9860 417.5356 417.7386 0.0304 -1.0000 -1.0000 4605973 1578732362.90 151.5080 59.9979 32.0000 1.9849 1.9857 417.4536 417.6558 0.0305 -1.0000 -1.0000 4606161 1578732363.00 151.5080 59.9979 32.0000 1.9857 1.9865 417.3951 417.5975 0.0303 -1.0000 -1.0000 4606223 1578732363.10 151.5080 59.9979 32.0000 1.9852 1.9860 417.4266 417.6290 0.0305 -1.0000 -1.0000 4606301 1578732363.20 151.5080 59.9979 32.0000 1.9853 1.9861 417.4648 417.6665 0.0303 -1.0000 -1.0000 4606364 1578732363.30 151.4569 59.9979 32.0000 1.9844 1.9852 417.3966 417.5988 0.0304 -1.0000 -1.0000 4606426 1578732363.40 151.4569 59.9979 32.0000 1.9850 1.9858 417.4517 417.6542 0.0304 -1.0000 -1.0000 4607208 1578732363.50 151.4569 59.9979 32.0000 1.9847 1.9855 417.3883 417.5903 0.0304 -1.0000 -1.0000 4607286 1578732363.60 151.4569 59.9979 32.0000 1.9845 1.9853 417.4746 417.6767 0.0304 -1.0000 -1.0000 4607348 1578732363.70 151.4569 59.9979 32.0000 1.9848 1.9856 417.4127 417.6156 0.0305 -1.0000 -1.0000 4607411 1578732363.80 151.5215 59.9979 32.0000 1.9845 1.9853 417.4104 417.6130 0.0304 -1.0000 -1.0000 4607489 1578732363.90 151.5215 59.9979 32.0000 1.9851 1.9859 417.4097 417.6118 0.0304 -1.0000 -1.0000 4607552 1578732364.00 151.5215 59.9979 32.0000 1.9852 1.9859 417.5020 417.7043 0.0304 -1.0000 -1.0000 4607614 1578732364.10 151.5215 59.9979 32.0000 1.9847 1.9855 417.4495 417.6529 0.0306 -1.0000 -1.0000 4607676 1578732364.20 151.5215 59.9979 32.0000 1.9846 1.9854 417.4088 417.6117 0.0305 -1.0000 -1.0000 4607739 1578732364.30 151.4866 59.9979 32.0000 1.9851 1.9858 417.3854 417.5879 0.0304 -1.0000 -1.0000 4607801 1578732364.40 151.4730 59.9979 32.0000 1.9851 1.9859 417.4516 417.6539 0.0304 -1.0000 -1.0000 4607879 1578732364.50 151.4730 59.9979 32.0000 1.9848 1.9856 417.4220 417.6248 0.0305 -1.0000 -1.0000 4607942 1578732364.60 151.4730 59.9979 32.0000 1.9843 1.9851 417.4208 417.6224 0.0303 -1.0000 -1.0000 4608020 1578732364.70 151.4730 59.9979 32.0000 1.9852 1.9860 417.4077 417.6097 0.0304 -1.0000 -1.0000 4608083 1578732364.80 151.4775 59.9979 32.0000 1.9851 1.9858 417.3702 417.5727 0.0305 -1.0000 -1.0000 4608145 1578732364.90 151.5490 59.9979 32.0000 1.9849 1.9857 417.4528 417.6551 0.0304 -1.0000 -1.0000 4608208 1578732365.00 151.5490 59.9979 32.0000 1.9850 1.9858 417.4238 417.6261 0.0305 -1.0000 -1.0000 4608442 1578732365.10 151.5490 59.9979 32.0000 1.9846 1.9854 417.4342 417.6371 0.0305 -1.0000 -1.0000 4608504 1578732365.20 151.5490 59.9979 32.0000 1.9850 1.9858 417.4730 417.6760 0.0305 -1.0000 -1.0000 4608583 1578732365.30 151.5490 59.9979 32.0000 1.9848 1.9856 417.4369 417.6399 0.0305 -1.0000 -1.0000 4608645 1578732365.40 151.5490 59.9979 32.0000 1.9853 1.9861 417.4885 417.6907 0.0303 -1.0000 -1.0000 4608708 1578732365.50 151.5490 59.9979 32.0000 1.9852 1.9860 417.4371 417.6391 0.0304 -1.0000 -1.0000 4609145 1578732365.60 151.5490 59.9979 32.0000 1.9847 1.9855 417.4865 417.6895 0.0305 -1.0000 -1.0000 4609208 1578732365.70 151.5490 59.9979 32.0000 1.9844 1.9852 417.4387 417.6409 0.0304 -1.0000 -1.0000 4609270 1578732365.80 151.5490 59.9979 32.0000 1.9841 1.9849 417.4581 417.6604 0.0304 -1.0000 -1.0000 4609348 1578732365.90 151.5258 59.9979 32.0000 1.9847 1.9855 417.5033 417.7053 0.0304 -1.0000 -1.0000 4609411 1578732366.00 151.5080 59.9979 32.0000 1.9849 1.9857 417.5157 417.7178 0.0303 -1.0000 -1.0000 4609692 1578732366.10 151.5080 59.9979 32.0000 1.9858 1.9866 417.5237 417.7267 0.0305 -1.0000 -1.0000 4609770 1578732366.20 151.5080 59.9979 32.0000 1.9846 1.9854 417.4353 417.6371 0.0305 -1.0000 -1.0000 4609833 1578732366.30 151.5080 59.9979 32.0000 1.9852 1.9860 417.4202 417.6226 0.0303 -1.0000 -1.0000 4609895 1578732366.40 151.5080 59.9979 32.0000 1.9851 1.9859 417.4031 417.6051 0.0304 -1.0000 -1.0000 4609958 1578732366.50 151.5059 59.9979 32.0000 1.9850 1.9858 417.3700 417.5730 0.0305 -1.0000 -1.0000 4610145 1578732366.60 151.4960 59.9979 32.0000 1.9853 1.9861 417.3891 417.5923 0.0305 -1.0000 -1.0000 4610223 1578732366.70 151.4960 59.9979 32.0000 1.9853 1.9861 417.3882 417.5917 0.0306 -1.0000 -1.0000 4610286 1578732366.80 151.4960 59.9979 32.0000 1.9850 1.9857 417.5280 417.7308 0.0304 -1.0000 -1.0000 4610348 1578732366.90 151.4960 59.9979 32.0000 1.9845 1.9853 417.4058 417.6074 0.0304 -1.0000 -1.0000 4610426 1578732367.00 151.4960 59.9979 32.0000 1.9851 1.9859 417.4891 417.6919 0.0305 -1.0000 -1.0000 4610755 1578732367.10 151.5123 59.9979 32.0000 1.9850 1.9858 417.4748 417.6773 0.0304 -1.0000 -1.0000 4610817 1578732367.20 151.5139 59.9979 32.0000 1.9854 1.9862 417.4333 417.6363 0.0306 -1.0000 -1.0000 4610879 1578732367.30 151.5139 59.9979 32.0000 1.9855 1.9863 417.3890 417.5925 0.0306 -1.0000 -1.0000 4610942 1578732367.40 151.5139 59.9979 32.0000 1.9851 1.9859 417.4103 417.6129 0.0304 -1.0000 -1.0000 4611004 1578732367.50 151.5139 59.9979 32.0000 1.9854 1.9862 417.4228 417.6261 0.0306 -1.0000 -1.0000 4611083 1578732367.60 151.5144 59.9979 32.0000 1.9850 1.9858 417.3998 417.6031 0.0306 -1.0000 -1.0000 4611145 1578732367.70 151.5200 59.9979 32.0000 1.9849 1.9857 417.4093 417.6121 0.0305 -1.0000 -1.0000 4611208 1578732367.80 151.5200 59.9979 32.0000 1.9851 1.9859 417.3933 417.5969 0.0306 -1.0000 -1.0000 4611286 1578732367.90 151.5200 59.9979 32.0000 1.9848 1.9856 417.4797 417.6830 0.0306 -1.0000 -1.0000 4611348 1578732368.00 151.5200 59.9979 32.0000 1.9852 1.9860 417.4446 417.6480 0.0305 -1.0000 -1.0000 4611395 1578732368.10 151.5200 59.9979 32.0000 1.9852 1.9860 417.4659 417.6696 0.0306 -1.0000 -1.0000 4611942 1578732368.20 151.4887 59.9979 32.0000 1.9849 1.9857 417.3990 417.6005 0.0303 -1.0000 -1.0000 4612004 1578732368.30 151.4887 59.9979 32.0000 1.9845 1.9853 417.4134 417.6160 0.0304 -1.0000 -1.0000 4612067 1578732368.40 151.4887 59.9979 32.0000 1.9848 1.9856 417.4161 417.6183 0.0304 -1.0000 -1.0000 4612145 1578732368.50 151.4887 59.9979 32.0000 1.9851 1.9859 417.4502 417.6532 0.0305 -1.0000 -1.0000 4612208 1578732368.60 151.4887 59.9979 32.0000 1.9843 1.9851 417.4413 417.6433 0.0304 -1.0000 -1.0000 4612286 1578732368.70 151.4983 59.9979 32.0000 1.9844 1.9852 417.4774 417.6799 0.0305 -1.0000 -1.0000 4612348 1578732368.80 151.5202 59.9979 32.0000 1.9849 1.9857 417.5131 417.7163 0.0305 -1.0000 -1.0000 4612411 1578732368.90 151.5202 59.9979 32.0000 1.9845 1.9853 417.5173 417.7197 0.0304 -1.0000 -1.0000 4612473 1578732369.00 151.5202 59.9979 32.0000 1.9852 1.9860 417.4649 417.6679 0.0306 -1.0000 -1.0000 4612536 1578732369.10 151.5202 59.9979 32.0000 1.9852 1.9859 417.5389 417.7409 0.0304 -1.0000 -1.0000 4612973 1578732369.20 151.5202 59.9979 32.0000 1.9851 1.9859 417.4773 417.6797 0.0304 -1.0000 -1.0000 4613051 1578732369.30 151.5291 59.9972 32.0000 1.9843 1.9851 417.4420 417.6452 0.0306 -1.0000 -1.0000 4613114 1578732369.40 151.5322 59.9969 32.0000 1.9849 1.9857 417.3437 417.5471 0.0306 -1.0000 -1.0000 4613176 1578732369.50 151.5322 59.9969 32.0000 1.9850 1.9858 417.4615 417.6644 0.0304 -1.0000 -1.0000 4613239 1578732369.60 151.5322 59.9969 32.0000 1.9855 1.9863 417.4750 417.6777 0.0305 -1.0000 -1.0000 4613301 1578732369.70 151.5322 59.9969 32.0000 1.9849 1.9857 417.4635 417.6662 0.0304 -1.0000 -1.0000 4613364 1578732369.80 151.5322 59.9969 32.0000 1.9848 1.9856 417.4767 417.6790 0.0304 -1.0000 -1.0000 4613442 1578732369.90 151.5322 59.9969 32.0000 1.9850 1.9858 417.5144 417.7171 0.0305 -1.0000 -1.0000 4613504 1578732370.00 151.5322 59.9969 32.0000 1.9849 1.9856 417.3908 417.5932 0.0304 -1.0000 -1.0000 4613567 1578732370.10 151.5322 59.9969 32.0000 1.9847 1.9855 417.5160 417.7178 0.0303 -1.0000 -1.0000 4613676 1578732370.20 151.5322 59.9969 32.0000 1.9848 1.9856 417.4070 417.6087 0.0305 -1.0000 -1.0000 4613739 1578732370.30 151.5322 59.9969 32.0000 1.9846 1.9854 417.4342 417.6365 0.0305 -1.0000 -1.0000 4613801 1578732370.40 151.5322 59.9969 32.0000 1.9848 1.9856 417.4682 417.6708 0.0304 -1.0000 -1.0000 4613895 1578732370.50 151.5322 59.9969 32.0000 1.9854 1.9862 417.4897 417.6922 0.0305 -1.0000 -1.0000 4613958 1578732370.60 151.5216 59.9969 32.0000 1.9851 1.9859 417.4760 417.6797 0.0306 -1.0000 -1.0000 4614020 1578732370.70 151.5216 59.9969 32.0000 1.9851 1.9859 417.4765 417.6805 0.0306 -1.0000 -1.0000 4614192 1578732370.80 151.5216 59.9969 32.0000 1.9856 1.9864 417.4217 417.6241 0.0305 -1.0000 -1.0000 4614270 1578732370.90 151.5216 59.9969 32.0000 1.9858 1.9866 417.3796 417.5831 0.0306 -1.0000 -1.0000 4614333 1578732371.00 151.5216 59.9969 32.0000 1.9850 1.9858 417.4750 417.6783 0.0305 -1.0000 -1.0000 4614395 1578732371.10 151.5216 59.9969 32.0000 1.9855 1.9863 417.4555 417.6582 0.0305 -1.0000 -1.0000 4614458 1578732371.20 151.5216 59.9969 32.0000 1.9855 1.9863 417.4977 417.7010 0.0306 -1.0000 -1.0000 4614536 1578732371.30 151.5216 59.9969 32.0000 1.9850 1.9858 417.4666 417.6699 0.0306 -1.0000 -1.0000 4614598 1578732371.40 151.5216 59.9969 32.0000 1.9849 1.9857 417.4234 417.6259 0.0305 -1.0000 -1.0000 4614661 1578732371.50 151.5216 59.9969 32.0000 1.9850 1.9858 417.4104 417.6141 0.0306 -1.0000 -1.0000 4614723 1578732371.60 151.5216 59.9969 32.0000 1.9849 1.9857 417.4844 417.6874 0.0304 -1.0000 -1.0000 4614786 1578732371.70 151.5216 59.9969 32.0000 1.9853 1.9861 417.4294 417.6321 0.0305 -1.0000 -1.0000 4615676 1578732371.80 151.4783 59.9969 32.0000 1.9836 1.9844 417.4291 417.6323 0.0305 -1.0000 -1.0000 4615755 1578732371.90 151.4783 59.9969 32.0000 1.9856 1.9864 417.4974 417.7001 0.0304 -1.0000 -1.0000 4615817 1578732372.00 151.4783 59.9969 32.0000 1.9848 1.9856 417.4839 417.6866 0.0305 -1.0000 -1.0000 4615879 1578732372.10 151.4783 59.9969 32.0000 1.9852 1.9860 417.4948 417.6979 0.0305 -1.0000 -1.0000 4615958 1578732372.20 151.4783 59.9969 32.0000 1.9856 1.9864 417.4768 417.6794 0.0305 -1.0000 -1.0000 4616020 1578732372.30 151.4783 59.9969 32.0000 1.9853 1.9861 417.5403 417.7435 0.0305 -1.0000 -1.0000 4616083 1578732372.40 151.5445 59.9969 32.0000 1.9853 1.9861 417.5156 417.7177 0.0304 -1.0000 -1.0000 4616161 1578732372.50 151.5445 59.9969 32.0000 1.9852 1.9860 417.4935 417.6973 0.0306 -1.0000 -1.0000 4616223 1578732372.60 151.5445 59.9969 32.0000 1.9851 1.9859 417.5155 417.7187 0.0305 -1.0000 -1.0000 4616286 1578732372.70 151.5445 59.9969 32.0000 1.9858 1.9866 417.5211 417.7231 0.0304 -1.0000 -1.0000 4616348 1578732372.80 151.5445 59.9969 32.0000 1.9860 1.9868 417.4474 417.6506 0.0306 -1.0000 -1.0000 4616411 1578732372.90 151.5172 59.9969 32.0000 1.9852 1.9860 417.4919 417.6952 0.0305 -1.0000 -1.0000 4616489 1578732373.00 151.5033 59.9969 32.0000 1.9848 1.9856 417.4431 417.6460 0.0305 -1.0000 -1.0000 4616551 1578732373.10 151.5033 59.9969 32.0000 1.9854 1.9862 417.5207 417.7243 0.0305 -1.0000 -1.0000 4616614 1578732373.20 151.5033 59.9969 32.0000 1.9852 1.9860 417.4846 417.6873 0.0305 -1.0000 -1.0000 4616692 1578732373.30 151.5033 59.9969 32.0000 1.9847 1.9855 417.5837 417.7871 0.0306 -1.0000 -1.0000 4616755 1578732373.40 151.5033 59.9969 32.0000 1.9848 1.9856 417.5229 417.7259 0.0305 -1.0000 -1.0000 4616817 1578732373.50 151.5033 59.9969 32.0000 1.9858 1.9866 417.5322 417.7349 0.0305 -1.0000 -1.0000 4616895 1578732373.60 151.5033 59.9969 32.0000 1.9852 1.9860 417.5507 417.7538 0.0305 -1.0000 -1.0000 4616958 1578732373.70 151.5033 59.9969 32.0000 1.9849 1.9857 417.5228 417.7260 0.0306 -1.0000 -1.0000 4617020 1578732373.80 151.5033 59.9969 32.0000 1.9852 1.9860 417.4672 417.6709 0.0306 -1.0000 -1.0000 4617083 1578732373.90 151.5033 59.9969 32.0000 1.9847 1.9855 417.4251 417.6290 0.0307 -1.0000 -1.0000 4617145 1578732374.00 151.4811 59.9969 32.0000 1.9847 1.9855 417.5812 417.7836 0.0304 -1.0000 -1.0000 4617208 1578732374.10 151.4811 59.9969 32.0000 1.9841 1.9849 417.4265 417.6293 0.0304 -1.0000 -1.0000 4617286 1578732374.20 151.4811 59.9969 32.0000 1.9850 1.9858 417.4197 417.6222 0.0305 -1.0000 -1.0000 4618317 1578732374.30 151.4811 59.9969 32.0000 1.9849 1.9857 417.5495 417.7522 0.0305 -1.0000 -1.0000 4618379 1578732374.40 151.4811 59.9969 32.0000 1.9848 1.9856 417.5184 417.7210 0.0304 -1.0000 -1.0000 4618442 1578732374.50 151.4881 59.9970 32.0000 1.9852 1.9860 417.4517 417.6539 0.0304 -1.0000 -1.0000 4618504 1578732374.60 151.5218 59.9977 32.0000 1.9848 1.9856 417.3775 417.5811 0.0307 -1.0000 -1.0000 4618583 1578732374.70 151.5218 59.9977 32.0000 1.9849 1.9857 417.5466 417.7507 0.0307 -1.0000 -1.0000 4618645 1578732374.80 151.5218 59.9977 32.0000 1.9855 1.9863 417.5129 417.7167 0.0306 -1.0000 -1.0000 4618708 1578732374.90 151.5218 59.9977 32.0000 1.9849 1.9857 417.4577 417.6618 0.0307 -1.0000 -1.0000 4618786 1578732375.00 151.5218 59.9977 32.0000 1.9856 1.9864 417.4406 417.6438 0.0305 -1.0000 -1.0000 4618848 1578732375.10 151.5032 59.9977 32.0000 1.9855 1.9863 417.4375 417.6405 0.0305 -1.0000 -1.0000 4618911 1578732375.20 151.4948 59.9977 32.0000 1.9861 1.9869 417.4393 417.6422 0.0305 -1.0000 -1.0000 4618973 1578732375.30 151.4948 59.9977 32.0000 1.9861 1.9869 417.3327 417.5359 0.0306 -1.0000 -1.0000 4619036 1578732375.40 151.4948 59.9977 32.0000 1.9852 1.9860 417.4793 417.6829 0.0305 -1.0000 -1.0000 4619098 1578732375.50 151.4948 59.9977 32.0000 1.9851 1.9859 417.4635 417.6666 0.0305 -1.0000 -1.0000 4619176 1578732375.60 151.4948 59.9977 32.0000 1.9851 1.9859 417.4272 417.6300 0.0305 -1.0000 -1.0000 4619255 1578732375.70 151.5023 59.9977 32.0000 1.9854 1.9862 417.4520 417.6548 0.0305 -1.0000 -1.0000 4619317 1578732375.80 151.5023 59.9977 32.0000 1.9854 1.9862 417.4673 417.6706 0.0306 -1.0000 -1.0000 4619426 1578732375.90 151.5023 59.9977 32.0000 1.9841 1.9849 417.4508 417.6543 0.0306 -1.0000 -1.0000 4619489 1578732376.00 151.5023 59.9977 32.0000 1.9839 1.9847 417.4411 417.6442 0.0305 -1.0000 -1.0000 4619552 1578732376.10 151.5023 59.9977 32.0000 1.9857 1.9865 417.3604 417.5635 0.0306 -1.0000 -1.0000 4619629 1578732376.20 151.5023 59.9977 32.0000 1.9848 1.9856 417.4329 417.6368 0.0306 -1.0000 -1.0000 4619692 1578732376.30 151.5023 59.9977 32.0000 1.9842 1.9850 417.3513 417.5540 0.0305 -1.0000 -1.0000 4620270 1578732376.40 151.5023 59.9977 32.0000 1.9857 1.9865 417.4554 417.6582 0.0305 -1.0000 -1.0000 4620348 1578732376.50 151.5023 59.9977 32.0000 1.9851 1.9859 417.4260 417.6284 0.0304 -1.0000 -1.0000 4620411 1578732376.60 151.5023 59.9977 32.0000 1.9849 1.9857 417.4038 417.6061 0.0305 -1.0000 -1.0000 4620489 1578732376.70 151.5023 59.9977 32.0000 1.9847 1.9855 417.4698 417.6739 0.0306 -1.0000 -1.0000 4620551 1578732376.80 151.4663 59.9977 32.0000 1.9852 1.9860 417.5167 417.7201 0.0306 -1.0000 -1.0000 4620614 1578732376.90 151.4587 59.9977 32.0000 1.9847 1.9855 417.4728 417.6752 0.0304 -1.0000 -1.0000 4620692 1578732377.00 151.4587 59.9977 32.0000 1.9841 1.9849 417.4160 417.6175 0.0303 -1.0000 -1.0000 4620739 1578732377.10 151.4587 59.9977 32.0000 1.9849 1.9857 417.3867 417.5897 0.0306 -1.0000 -1.0000 4620801 1578732377.20 151.4587 59.9977 32.0000 1.9854 1.9862 417.4364 417.6386 0.0303 -1.0000 -1.0000 4620879 1578732377.30 151.4587 59.9977 32.0000 1.9855 1.9863 417.4617 417.6640 0.0305 -1.0000 -1.0000 4620942 1578732377.40 151.5672 59.9977 32.0000 1.9860 1.9868 417.5002 417.7042 0.0307 -1.0000 -1.0000 4621004 1578732377.50 151.5672 59.9977 32.0000 1.9858 1.9866 417.4854 417.6883 0.0305 -1.0000 -1.0000 4621083 1578732377.60 151.5672 59.9977 32.0000 1.9852 1.9860 417.5130 417.7162 0.0306 -1.0000 -1.0000 4621270 1578732377.70 151.5672 59.9977 32.0000 1.9849 1.9857 417.4428 417.6464 0.0306 -1.0000 -1.0000 4621333 1578732377.80 151.5672 59.9977 32.0000 1.9850 1.9858 417.4917 417.6956 0.0306 -1.0000 -1.0000 4621395 1578732377.90 151.5672 59.9977 32.0000 1.9846 1.9854 417.4480 417.6515 0.0306 -1.0000 -1.0000 4621458 1578732378.00 151.4853 59.9977 32.0000 1.9847 1.9855 417.4333 417.6370 0.0306 -1.0000 -1.0000 4621520 1578732378.10 151.4853 59.9977 32.0000 1.9848 1.9856 417.5023 417.7050 0.0304 -1.0000 -1.0000 4621598 1578732378.20 151.4853 59.9977 32.0000 1.9849 1.9857 417.4370 417.6399 0.0305 -1.0000 -1.0000 4621661 1578732378.30 151.4853 59.9977 32.0000 1.9844 1.9852 417.4412 417.6446 0.0306 -1.0000 -1.0000 4621723 1578732378.40 151.4853 59.9977 32.0000 1.9849 1.9857 417.4445 417.6476 0.0305 -1.0000 -1.0000 4621786 1578732378.50 151.4853 59.9977 32.0000 1.9848 1.9856 417.4892 417.6929 0.0305 -1.0000 -1.0000 4621864 1578732378.60 151.4853 59.9977 32.0000 1.9854 1.9862 417.4843 417.6865 0.0304 -1.0000 -1.0000 4621926 1578732378.70 151.4853 59.9977 32.0000 1.9848 1.9855 417.4902 417.6930 0.0305 -1.0000 -1.0000 4621989 1578732378.80 151.4853 59.9977 32.0000 1.9848 1.9856 417.4767 417.6814 0.0307 -1.0000 -1.0000 4622052 1578732378.90 151.4853 59.9977 32.0000 1.9850 1.9858 417.4944 417.6969 0.0305 -1.0000 -1.0000 4622192 1578732379.00 151.4853 59.9977 32.0000 1.9848 1.9856 417.5000 417.7032 0.0306 -1.0000 -1.0000 4622255 1578732379.10 151.5000 59.9977 32.0000 1.9849 1.9857 417.4818 417.6848 0.0305 -1.0000 -1.0000 4622317 1578732379.20 151.5000 59.9977 32.0000 1.9847 1.9855 417.4356 417.6396 0.0307 -1.0000 -1.0000 4622379 1578732379.30 151.5000 59.9977 32.0000 1.9844 1.9852 417.4380 417.6414 0.0305 -1.0000 -1.0000 4622442 1578732379.40 151.5000 59.9977 32.0000 1.9847 1.9855 417.3886 417.5910 0.0304 -1.0000 -1.0000 4622676 1578732379.50 151.5000 59.9977 32.0000 1.9841 1.9848 417.4631 417.6666 0.0306 -1.0000 -1.0000 4622755 1578732379.60 151.5012 59.9973 32.0000 1.9852 1.9860 417.4990 417.7024 0.0305 -1.0000 -1.0000 4622817 1578732379.70 151.5012 59.9973 32.0000 1.9848 1.9856 417.4395 417.6424 0.0305 -1.0000 -1.0000 4622879 1578732379.80 151.5012 59.9973 32.0000 1.9842 1.9850 417.4118 417.6141 0.0304 -1.0000 -1.0000 4622958 1578732379.90 151.5012 59.9973 32.0000 1.9849 1.9857 417.4651 417.6681 0.0305 -1.0000 -1.0000 4623176 1578732380.00 151.5012 59.9973 32.0000 1.9845 1.9853 417.4329 417.6360 0.0305 -1.0000 -1.0000 4623239 1578732380.10 151.5012 59.9973 32.0000 1.9843 1.9851 417.4057 417.6090 0.0305 -1.0000 -1.0000 4623317 1578732380.20 151.5024 59.9973 32.0000 1.9847 1.9855 417.4539 417.6564 0.0305 -1.0000 -1.0000 4623379 1578732380.30 151.5134 59.9973 32.0000 1.9850 1.9857 417.4297 417.6325 0.0304 -1.0000 -1.0000 4623442 1578732380.40 151.5134 59.9973 32.0000 1.9859 1.9867 417.4513 417.6547 0.0306 -1.0000 -1.0000 4623739 1578732380.50 151.5134 59.9973 32.0000 1.9854 1.9862 417.5058 417.7091 0.0305 -1.0000 -1.0000 4623786 1578732380.60 151.5134 59.9973 32.0000 1.9848 1.9856 417.4460 417.6492 0.0306 -1.0000 -1.0000 4623864 1578732380.70 151.5134 59.9973 32.0000 1.9847 1.9855 417.4306 417.6330 0.0304 -1.0000 -1.0000 4623926 1578732380.80 151.5015 59.9973 32.0000 1.9847 1.9855 417.4413 417.6440 0.0306 -1.0000 -1.0000 4624036 1578732380.90 151.5015 59.9973 32.0000 1.9852 1.9860 417.3626 417.5666 0.0306 -1.0000 -1.0000 4624208 1578732381.00 151.5015 59.9973 32.0000 1.9852 1.9860 417.4136 417.6177 0.0307 -1.0000 -1.0000 4624270 1578732381.10 151.5015 59.9973 32.0000 1.9846 1.9854 417.5317 417.7351 0.0305 -1.0000 -1.0000 4624333 1578732381.20 151.5015 59.9973 32.0000 1.9849 1.9857 417.4170 417.6191 0.0304 -1.0000 -1.0000 4624411 1578732381.30 151.5215 59.9973 32.0000 1.9850 1.9858 417.4369 417.6404 0.0306 -1.0000 -1.0000 4624473 1578732381.40 151.5509 59.9973 32.0000 1.9851 1.9859 417.5062 417.7104 0.0306 -1.0000 -1.0000 4625192 1578732381.50 151.5509 59.9973 32.0000 1.9858 1.9866 417.4705 417.6729 0.0304 -1.0000 -1.0000 4625270 1578732381.60 151.5509 59.9973 32.0000 1.9859 1.9867 417.5097 417.7128 0.0305 -1.0000 -1.0000 4625333 1578732381.70 151.5509 59.9973 32.0000 1.9853 1.9861 417.3709 417.5734 0.0305 -1.0000 -1.0000 4625426 1578732381.80 151.5509 59.9973 32.0000 1.9846 1.9854 417.4680 417.6706 0.0304 -1.0000 -1.0000 4625489 1578732381.90 151.4969 59.9973 32.0000 1.9852 1.9860 417.3913 417.5942 0.0306 -1.0000 -1.0000 4625567 1578732382.00 151.4969 59.9973 32.0000 1.9854 1.9862 417.4684 417.6711 0.0305 -1.0000 -1.0000 4625614 1578732382.10 151.4969 59.9973 32.0000 1.9838 1.9846 417.5242 417.7269 0.0305 -1.0000 -1.0000 4625692 1578732382.20 151.4969 59.9973 32.0000 1.9849 1.9857 417.4633 417.6658 0.0304 -1.0000 -1.0000 4625754 1578732382.30 151.4969 59.9973 32.0000 1.9856 1.9864 417.4863 417.6899 0.0306 -1.0000 -1.0000 4625817 1578732382.40 151.5241 59.9973 32.0000 1.9850 1.9858 417.4509 417.6541 0.0305 -1.0000 -1.0000 4625895 1578732382.50 151.5258 59.9973 32.0000 1.9851 1.9858 417.4342 417.6379 0.0307 -1.0000 -1.0000 4626458 1578732382.60 151.5258 59.9973 32.0000 1.9857 1.9865 417.4856 417.6895 0.0306 -1.0000 -1.0000 4626536 1578732382.70 151.5258 59.9973 32.0000 1.9853 1.9861 417.4426 417.6458 0.0306 -1.0000 -1.0000 4626598 1578732382.80 151.5258 59.9973 32.0000 1.9841 1.9849 417.5450 417.7486 0.0306 -1.0000 -1.0000 4626661 1578732382.90 151.5216 59.9973 32.0000 1.9854 1.9862 417.4664 417.6694 0.0305 -1.0000 -1.0000 4626739 1578732383.00 151.4792 59.9973 32.0000 1.9854 1.9862 417.4846 417.6886 0.0307 -1.0000 -1.0000 4626786 1578732383.10 151.4792 59.9973 32.0000 1.9851 1.9859 417.4727 417.6760 0.0305 -1.0000 -1.0000 4626864 1578732383.20 151.4792 59.9973 32.0000 1.9851 1.9859 417.4813 417.6839 0.0304 -1.0000 -1.0000 4626942 1578732383.30 151.4792 59.9973 32.0000 1.9851 1.9858 417.4167 417.6189 0.0304 -1.0000 -1.0000 4627005 1578732383.40 151.4792 59.9973 32.0000 1.9849 1.9857 417.5054 417.7082 0.0305 -1.0000 -1.0000 4627067 1578732383.50 151.4792 59.9973 32.0000 1.9853 1.9861 417.5145 417.7178 0.0305 -1.0000 -1.0000 4627129 1578732383.60 151.4792 59.9973 32.0000 1.9851 1.9859 417.4389 417.6426 0.0306 -1.0000 -1.0000 4627192 1578732383.70 151.4792 59.9973 32.0000 1.9849 1.9857 417.4663 417.6695 0.0305 -1.0000 -1.0000 4627270 1578732383.80 151.4792 59.9973 32.0000 1.9849 1.9857 417.4027 417.6060 0.0306 -1.0000 -1.0000 4627333 1578732383.90 151.4792 59.9973 32.0000 1.9854 1.9862 417.5192 417.7220 0.0304 -1.0000 -1.0000 4627395 1578732384.00 151.5156 59.9973 32.0000 1.9849 1.9857 417.4362 417.6397 0.0306 -1.0000 -1.0000 4627458 1578732384.10 151.5544 59.9973 32.0000 1.9846 1.9854 417.4779 417.6811 0.0306 -1.0000 -1.0000 4627536 1578732384.20 151.5544 59.9973 32.0000 1.9856 1.9863 417.5254 417.7288 0.0306 -1.0000 -1.0000 4627598 1578732384.30 151.5322 59.9973 32.0000 1.9850 1.9858 417.4362 417.6397 0.0306 -1.0000 -1.0000 4627661 1578732384.40 151.5322 59.9973 32.0000 1.9849 1.9857 417.4249 417.6287 0.0306 -1.0000 -1.0000 4627739 1578732384.50 151.5322 59.9973 32.0000 1.9848 1.9856 417.4138 417.6167 0.0306 -1.0000 -1.0000 4627801 1578732384.60 151.5322 59.9973 32.0000 1.9849 1.9857 417.4216 417.6239 0.0304 -1.0000 -1.0000 4628208 1578732384.70 151.5322 59.9973 32.0000 1.9846 1.9854 417.4922 417.6961 0.0307 -1.0000 -1.0000 4628270 1578732384.80 151.5322 59.9973 32.0000 1.9847 1.9855 417.4478 417.6512 0.0305 -1.0000 -1.0000 4628333 1578732384.90 151.5322 59.9973 32.0000 1.9846 1.9854 417.4187 417.6224 0.0307 -1.0000 -1.0000 4628395 1578732385.00 151.5322 59.9973 32.0000 1.9850 1.9858 417.4640 417.6677 0.0306 -1.0000 -1.0000 4628458 1578732385.10 151.5323 59.9973 32.0000 1.9851 1.9859 417.4800 417.6827 0.0304 -1.0000 -1.0000 4629161 1578732385.20 151.5325 59.9973 32.0000 1.9856 1.9864 417.5023 417.7055 0.0305 -1.0000 -1.0000 4629239 1578732385.30 151.5325 59.9973 32.0000 1.9850 1.9858 417.4257 417.6282 0.0305 -1.0000 -1.0000 4629301 1578732385.40 151.5325 59.9973 32.0000 1.9850 1.9858 417.4250 417.6284 0.0305 -1.0000 -1.0000 4629364 1578732385.50 151.5325 59.9973 32.0000 1.9847 1.9855 417.3896 417.5930 0.0306 -1.0000 -1.0000 4629442 1578732385.60 151.5325 59.9973 32.0000 1.9847 1.9855 417.4820 417.6860 0.0307 -1.0000 -1.0000 4629505 1578732385.70 151.5325 59.9973 32.0000 1.9845 1.9853 417.4636 417.6665 0.0304 -1.0000 -1.0000 4629567 1578732385.80 151.5325 59.9973 32.0000 1.9845 1.9853 417.4149 417.6168 0.0304 -1.0000 -1.0000 4629629 1578732385.90 151.5325 59.9973 32.0000 1.9846 1.9854 417.3739 417.5767 0.0305 -1.0000 -1.0000 4629692 1578732386.00 151.5325 59.9973 32.0000 1.9849 1.9857 417.3845 417.5871 0.0305 -1.0000 -1.0000 4629770 1578732386.10 151.5325 59.9973 32.0000 1.9847 1.9855 417.4209 417.6236 0.0305 -1.0000 -1.0000 4629833 1578732386.20 151.5325 59.9973 32.0000 1.9856 1.9864 417.4555 417.6589 0.0305 -1.0000 -1.0000 4629895 1578732386.30 151.4579 59.9973 32.0000 1.9857 1.9865 417.4662 417.6697 0.0304 -1.0000 -1.0000 4629958 1578732386.40 151.4579 59.9973 32.0000 1.9855 1.9863 417.4380 417.6416 0.0306 -1.0000 -1.0000 4630036 1578732386.50 151.4579 59.9973 32.0000 1.9854 1.9862 417.4644 417.6681 0.0306 -1.0000 -1.0000 4630098 1578732386.60 151.4579 59.9973 32.0000 1.9851 1.9859 417.3569 417.5597 0.0305 -1.0000 -1.0000 4630176 1578732386.70 151.4579 59.9973 32.0000 1.9844 1.9852 417.5282 417.7310 0.0305 -1.0000 -1.0000 4630239 1578732386.80 151.5121 59.9973 32.0000 1.9850 1.9858 417.4562 417.6595 0.0306 -1.0000 -1.0000 4630301 1578732386.90 151.5121 59.9973 32.0000 1.9855 1.9863 417.3801 417.5831 0.0306 -1.0000 -1.0000 4630379 1578732387.00 151.5121 59.9973 32.0000 1.9859 1.9867 417.4576 417.6618 0.0307 -1.0000 -1.0000 4630442 1578732387.10 151.5121 59.9973 32.0000 1.9852 1.9860 417.4575 417.6605 0.0304 -1.0000 -1.0000 4630505 1578732387.20 151.5121 59.9973 32.0000 1.9855 1.9863 417.4294 417.6325 0.0306 -1.0000 -1.0000 4630567 1578732387.30 151.5378 59.9973 32.0000 1.9851 1.9859 417.4965 417.6998 0.0306 -1.0000 -1.0000 4630629 1578732387.40 151.5376 59.9973 32.0000 1.9861 1.9869 417.4761 417.6799 0.0305 -1.0000 -1.0000 4630692 1578732387.50 151.5376 59.9973 32.0000 1.9845 1.9853 417.4963 417.6995 0.0306 -1.0000 -1.0000 4630786 1578732387.60 151.5376 59.9973 32.0000 1.9856 1.9864 417.4612 417.6629 0.0303 -1.0000 -1.0000 4630848 1578732387.70 151.5376 59.9973 32.0000 1.9850 1.9858 417.4316 417.6353 0.0306 -1.0000 -1.0000 4630911 1578732387.80 151.5376 59.9973 32.0000 1.9850 1.9858 417.4252 417.6287 0.0306 -1.0000 -1.0000 4630973 1578732387.90 151.5186 59.9973 32.0000 1.9849 1.9856 417.4629 417.6667 0.0306 -1.0000 -1.0000 4631036 1578732388.00 151.4818 59.9973 32.0000 1.9852 1.9860 417.4109 417.6141 0.0306 -1.0000 -1.0000 4631098 1578732388.10 151.4818 59.9973 32.0000 1.9852 1.9860 417.4516 417.6555 0.0306 -1.0000 -1.0000 4631176 1578732388.20 151.4818 59.9973 32.0000 1.9848 1.9856 417.4365 417.6398 0.0306 -1.0000 -1.0000 4631239 1578732388.30 151.4818 59.9973 32.0000 1.9848 1.9856 417.5090 417.7120 0.0305 -1.0000 -1.0000 4631301 1578732388.40 151.4818 59.9973 32.0000 1.9852 1.9860 417.4744 417.6770 0.0305 -1.0000 -1.0000 4631379 1578732388.50 151.4935 59.9973 32.0000 1.9847 1.9855 417.4782 417.6806 0.0304 -1.0000 -1.0000 4631442 1578732388.60 151.4935 59.9973 32.0000 1.9848 1.9856 417.3844 417.5876 0.0306 -1.0000 -1.0000 4631505 1578732388.70 151.4935 59.9973 32.0000 1.9849 1.9857 417.4893 417.6930 0.0307 -1.0000 -1.0000 4632255 1578732388.80 151.4935 59.9973 32.0000 1.9850 1.9858 417.4682 417.6717 0.0305 -1.0000 -1.0000 4632317 1578732388.90 151.4935 59.9973 32.0000 1.9845 1.9853 417.4255 417.6282 0.0305 -1.0000 -1.0000 4632395 1578732389.00 151.4935 59.9973 32.0000 1.9845 1.9853 417.4422 417.6448 0.0304 -1.0000 -1.0000 4632458 1578732389.10 151.4935 59.9973 32.0000 1.9848 1.9856 417.4464 417.6488 0.0305 -1.0000 -1.0000 4632520 1578732389.20 151.4935 59.9973 32.0000 1.9854 1.9862 417.4292 417.6340 0.0307 -1.0000 -1.0000 4632708 1578732389.30 151.4935 59.9973 32.0000 1.9850 1.9858 417.4181 417.6214 0.0306 -1.0000 -1.0000 4632770 1578732389.40 151.4935 59.9973 32.0000 1.9850 1.9858 417.4422 417.6455 0.0306 -1.0000 -1.0000 4632833 1578732389.50 151.4935 59.9973 32.0000 1.9850 1.9858 417.4565 417.6600 0.0306 -1.0000 -1.0000 4632895 1578732389.60 151.4492 59.9973 32.0000 1.9851 1.9859 417.4712 417.6744 0.0305 -1.0000 -1.0000 4632958 1578732389.70 151.4492 59.9973 32.0000 1.9849 1.9857 417.4351 417.6388 0.0307 -1.0000 -1.0000 4633020 1578732389.80 151.4492 59.9973 32.0000 1.9848 1.9856 417.4133 417.6171 0.0306 -1.0000 -1.0000 4633098 1578732389.90 151.4976 59.9973 32.0000 1.9850 1.9858 417.4552 417.6575 0.0304 -1.0000 -1.0000 4633161 1578732390.00 151.4976 59.9973 32.0000 1.9846 1.9853 417.4249 417.6280 0.0306 -1.0000 -1.0000 4633223 1578732390.10 151.5000 59.9977 32.0000 1.9852 1.9860 417.4617 417.6652 0.0306 -1.0000 -1.0000 4633301 1578732390.20 151.5000 59.9977 32.0000 1.9853 1.9861 417.4772 417.6798 0.0305 -1.0000 -1.0000 4633708 1578732390.30 151.5000 59.9977 32.0000 1.9858 1.9866 417.4674 417.6703 0.0305 -1.0000 -1.0000 4633770 1578732390.40 151.5000 59.9977 32.0000 1.9855 1.9863 417.4674 417.6696 0.0304 -1.0000 -1.0000 4633833 1578732390.50 151.5000 59.9977 32.0000 1.9849 1.9857 417.3672 417.5695 0.0304 -1.0000 -1.0000 4633895 1578732390.60 151.5000 59.9977 32.0000 1.9853 1.9861 417.4731 417.6757 0.0304 -1.0000 -1.0000 4633973 1578732390.70 151.5000 59.9977 32.0000 1.9849 1.9857 417.4452 417.6482 0.0305 -1.0000 -1.0000 4634036 1578732390.80 151.5000 59.9977 32.0000 1.9851 1.9859 417.4504 417.6530 0.0304 -1.0000 -1.0000 4634098 1578732390.90 151.5000 59.9977 32.0000 1.9852 1.9859 417.4203 417.6235 0.0305 -1.0000 -1.0000 4634176 1578732391.00 151.5000 59.9977 32.0000 1.9850 1.9858 417.4230 417.6261 0.0305 -1.0000 -1.0000 4634239 1578732391.10 151.5000 59.9977 32.0000 1.9848 1.9856 417.4476 417.6507 0.0305 -1.0000 -1.0000 4634301 1578732391.20 151.5127 59.9977 32.0000 1.9855 1.9863 417.4490 417.6513 0.0304 -1.0000 -1.0000 4634364 1578732391.30 151.5127 59.9977 32.0000 1.9848 1.9856 417.4127 417.6157 0.0306 -1.0000 -1.0000 4634692 1578732391.40 151.5127 59.9977 32.0000 1.9848 1.9856 417.4399 417.6438 0.0306 -1.0000 -1.0000 4634755 1578732391.50 151.5127 59.9977 32.0000 1.9848 1.9856 417.3284 417.5310 0.0305 -1.0000 -1.0000 4634833 1578732391.60 151.5127 59.9977 32.0000 1.9860 1.9867 417.5040 417.7069 0.0305 -1.0000 -1.0000 4634895 1578732391.70 151.5342 59.9977 32.0000 1.9854 1.9862 417.5026 417.7055 0.0305 -1.0000 -1.0000 4634958 1578732391.80 151.5533 59.9977 32.0000 1.9851 1.9859 417.4433 417.6457 0.0304 -1.0000 -1.0000 4635208 1578732391.90 151.5533 59.9977 32.0000 1.9853 1.9861 417.4058 417.6086 0.0305 -1.0000 -1.0000 4635270 1578732392.00 151.5533 59.9977 32.0000 1.9854 1.9862 417.4787 417.6820 0.0305 -1.0000 -1.0000 4635333 1578732392.10 151.5533 59.9977 32.0000 1.9851 1.9859 417.4770 417.6800 0.0305 -1.0000 -1.0000 4635411 1578732392.20 151.5533 59.9977 32.0000 1.9847 1.9855 417.5151 417.7181 0.0305 -1.0000 -1.0000 4635473 1578732392.30 151.5404 59.9977 32.0000 1.9844 1.9852 417.5195 417.7225 0.0305 -1.0000 -1.0000 4635958 1578732392.40 151.5404 59.9977 32.0000 1.9850 1.9857 417.4700 417.6724 0.0305 -1.0000 -1.0000 4636036 1578732392.50 151.5404 59.9977 32.0000 1.9844 1.9851 417.4583 417.6620 0.0306 -1.0000 -1.0000 4636083 1578732392.60 151.5404 59.9977 32.0000 1.9849 1.9857 417.5073 417.7106 0.0305 -1.0000 -1.0000 4636176 1578732392.70 151.5404 59.9977 32.0000 1.9850 1.9858 417.5346 417.7372 0.0304 -1.0000 -1.0000 4636239 1578732392.80 151.5404 59.9977 32.0000 1.9851 1.9859 417.5152 417.7178 0.0305 -1.0000 -1.0000 4636458 1578732392.90 151.5404 59.9977 32.0000 1.9855 1.9863 417.5722 417.7756 0.0306 -1.0000 -1.0000 4636536 1578732393.00 151.5404 59.9977 32.0000 1.9863 1.9871 417.5528 417.7559 0.0305 -1.0000 -1.0000 4636598 1578732393.10 151.5404 59.9977 32.0000 1.9857 1.9865 417.4985 417.7013 0.0305 -1.0000 -1.0000 4636676 1578732393.20 151.5104 59.9977 32.0000 1.9847 1.9855 417.4942 417.6970 0.0305 -1.0000 -1.0000 4636739 1578732393.30 151.5001 59.9977 32.0000 1.9844 1.9852 417.4181 417.6213 0.0305 -1.0000 -1.0000 4636801 1578732393.40 151.5001 59.9977 32.0000 1.9850 1.9858 417.5023 417.7056 0.0306 -1.0000 -1.0000 4636864 1578732393.50 151.5186 59.9977 32.0000 1.9850 1.9858 417.5484 417.7517 0.0305 -1.0000 -1.0000 4636942 1578732393.60 151.5186 59.9977 32.0000 1.9864 1.9872 417.5201 417.7227 0.0305 -1.0000 -1.0000 4637005 1578732393.70 151.5186 59.9977 32.0000 1.9857 1.9865 417.5978 417.8011 0.0306 -1.0000 -1.0000 4637067 1578732393.80 151.5186 59.9977 32.0000 1.9854 1.9862 417.6373 417.8404 0.0305 -1.0000 -1.0000 4637145 1578732393.90 151.5557 59.9977 32.0000 1.9845 1.9853 417.5501 417.7529 0.0305 -1.0000 -1.0000 4637239 1578732394.00 151.5557 59.9977 32.0000 1.9854 1.9861 417.5845 417.7872 0.0304 -1.0000 -1.0000 4637301 1578732394.10 151.5557 59.9977 32.0000 1.9853 1.9861 417.5621 417.7648 0.0305 -1.0000 -1.0000 4637379 1578732394.20 151.5557 59.9977 32.0000 1.9852 1.9860 417.4830 417.6865 0.0306 -1.0000 -1.0000 4637442 1578732394.30 151.5557 59.9977 32.0000 1.9849 1.9857 417.5833 417.7868 0.0306 -1.0000 -1.0000 4637505 1578732394.40 151.5535 59.9977 32.0000 1.9852 1.9860 417.4579 417.6606 0.0304 -1.0000 -1.0000 4637786 1578732394.50 151.5446 59.9977 32.0000 1.9859 1.9867 417.4577 417.6603 0.0305 -1.0000 -1.0000 4637848 1578732394.60 151.5446 59.9977 32.0000 1.9851 1.9859 417.5224 417.7260 0.0306 -1.0000 -1.0000 4637926 1578732394.70 151.5446 59.9977 32.0000 1.9850 1.9858 417.4567 417.6593 0.0304 -1.0000 -1.0000 4637989 1578732394.80 151.5446 59.9977 32.0000 1.9848 1.9856 417.4876 417.6907 0.0305 -1.0000 -1.0000 4638052 1578732394.90 151.5446 59.9977 32.0000 1.9846 1.9854 417.4463 417.6484 0.0304 -1.0000 -1.0000 4638786 1578732395.00 151.5446 59.9977 32.0000 1.9851 1.9859 417.4666 417.6695 0.0305 -1.0000 -1.0000 4638848 1578732395.10 151.5446 59.9977 32.0000 1.9849 1.9857 417.4324 417.6344 0.0304 -1.0000 -1.0000 4638911 1578732395.20 151.5446 59.9977 32.0000 1.9846 1.9854 417.4929 417.6957 0.0306 -1.0000 -1.0000 4638989 1578732395.30 151.5446 59.9977 32.0000 1.9852 1.9860 417.4464 417.6499 0.0305 -1.0000 -1.0000 4639051 1578732395.40 151.4945 59.9975 32.0000 1.9846 1.9854 417.4331 417.6355 0.0304 -1.0000 -1.0000 4639192 1578732395.50 151.4919 59.9975 32.0000 1.9848 1.9856 417.4128 417.6142 0.0303 -1.0000 -1.0000 4639255 1578732395.60 151.4919 59.9975 32.0000 1.9848 1.9856 417.4631 417.6650 0.0304 -1.0000 -1.0000 4639333 1578732395.70 151.4919 59.9975 32.0000 1.9859 1.9867 417.4300 417.6323 0.0305 -1.0000 -1.0000 4639395 1578732395.80 151.4919 59.9975 32.0000 1.9851 1.9859 417.4757 417.6785 0.0305 -1.0000 -1.0000 4639473 1578732395.90 151.5224 59.9975 32.0000 1.9848 1.9856 417.4893 417.6913 0.0304 -1.0000 -1.0000 4639536 1578732396.00 151.5224 59.9975 32.0000 1.9857 1.9865 417.4508 417.6540 0.0305 -1.0000 -1.0000 4639598 1578732396.10 151.5224 59.9975 32.0000 1.9852 1.9860 417.4478 417.6502 0.0304 -1.0000 -1.0000 4639676 1578732396.20 151.4635 59.9975 32.0000 1.9844 1.9852 417.4569 417.6594 0.0305 -1.0000 -1.0000 4639739 1578732396.30 151.4635 59.9975 32.0000 1.9850 1.9857 417.4211 417.6240 0.0305 -1.0000 -1.0000 4639801 1578732396.40 151.4635 59.9975 32.0000 1.9853 1.9861 417.4470 417.6496 0.0305 -1.0000 -1.0000 4639864 1578732396.50 151.4635 59.9975 32.0000 1.9853 1.9860 417.4830 417.6855 0.0304 -1.0000 -1.0000 4639926 1578732396.60 151.4635 59.9975 32.0000 1.9852 1.9860 417.4964 417.6990 0.0304 -1.0000 -1.0000 4640005 1578732396.70 151.5063 59.9975 32.0000 1.9853 1.9861 417.4709 417.6734 0.0305 -1.0000 -1.0000 4640067 1578732396.80 151.5063 59.9975 32.0000 1.9849 1.9857 417.5032 417.7061 0.0305 -1.0000 -1.0000 4640129 1578732396.90 151.5063 59.9975 32.0000 1.9853 1.9861 417.4450 417.6485 0.0306 -1.0000 -1.0000 4640208 1578732397.00 151.5063 59.9975 32.0000 1.9859 1.9867 417.5577 417.7609 0.0305 -1.0000 -1.0000 4640426 1578732397.10 151.5063 59.9975 32.0000 1.9853 1.9861 417.4917 417.6951 0.0306 -1.0000 -1.0000 4640489 1578732397.20 151.5063 59.9975 32.0000 1.9850 1.9858 417.4809 417.6837 0.0305 -1.0000 -1.0000 4640567 1578732397.30 151.5063 59.9975 32.0000 1.9850 1.9858 417.4404 417.6439 0.0306 -1.0000 -1.0000 4640629 1578732397.40 151.5063 59.9975 32.0000 1.9852 1.9860 417.4756 417.6791 0.0306 -1.0000 -1.0000 4640692 1578732397.50 151.5063 59.9975 32.0000 1.9857 1.9865 417.4473 417.6495 0.0303 -1.0000 -1.0000 4640926 1578732397.60 151.5063 59.9975 32.0000 1.9850 1.9858 417.5769 417.7796 0.0305 -1.0000 -1.0000 4640989 1578732397.70 151.5173 59.9975 32.0000 1.9847 1.9855 417.5192 417.7219 0.0305 -1.0000 -1.0000 4641051 1578732397.80 151.5392 59.9975 32.0000 1.9854 1.9862 417.4359 417.6389 0.0305 -1.0000 -1.0000 4641129 1578732397.90 151.5392 59.9975 32.0000 1.9854 1.9862 417.4567 417.6600 0.0305 -1.0000 -1.0000 4641176 1578732398.00 151.5392 59.9975 32.0000 1.9851 1.9859 417.5510 417.7543 0.0307 -1.0000 -1.0000 4641536 1578732398.10 151.5392 59.9975 32.0000 1.9857 1.9865 417.5021 417.7055 0.0305 -1.0000 -1.0000 4641614 1578732398.20 151.5392 59.9975 32.0000 1.9850 1.9858 417.4098 417.6121 0.0305 -1.0000 -1.0000 4641661 1578732398.30 151.5392 59.9975 32.0000 1.9850 1.9858 417.4698 417.6728 0.0305 -1.0000 -1.0000 4641739 1578732398.40 151.5062 59.9975 32.0000 1.9851 1.9859 417.3988 417.6010 0.0304 -1.0000 -1.0000 4641817 1578732398.50 151.5062 59.9975 32.0000 1.9852 1.9860 417.5408 417.7445 0.0306 -1.0000 -1.0000 4642208 1578732398.60 151.4990 59.9975 32.0000 1.9849 1.9856 417.5381 417.7413 0.0305 -1.0000 -1.0000 4642286 1578732398.70 151.4948 59.9975 32.0000 1.9851 1.9859 417.4437 417.6459 0.0304 -1.0000 -1.0000 4642348 1578732398.80 151.4948 59.9975 32.0000 1.9855 1.9863 417.4669 417.6691 0.0304 -1.0000 -1.0000 4642411 1578732398.90 151.5072 59.9975 32.0000 1.9854 1.9861 417.5092 417.7112 0.0304 -1.0000 -1.0000 4642489 1578732399.00 151.5697 59.9975 32.0000 1.9853 1.9861 417.4760 417.6792 0.0305 -1.0000 -1.0000 4642551 1578732399.10 151.5697 59.9975 32.0000 1.9856 1.9864 417.5123 417.7152 0.0305 -1.0000 -1.0000 4642614 1578732399.20 151.5697 59.9975 32.0000 1.9857 1.9865 417.4734 417.6763 0.0305 -1.0000 -1.0000 4642692 1578732399.30 151.5697 59.9975 32.0000 1.9858 1.9866 417.5117 417.7149 0.0306 -1.0000 -1.0000 4642754 1578732399.40 151.5697 59.9975 32.0000 1.9855 1.9863 417.4407 417.6439 0.0305 -1.0000 -1.0000 4642817 1578732399.50 151.5560 59.9975 32.0000 1.9846 1.9854 417.4331 417.6357 0.0304 -1.0000 -1.0000 4642879 1578732399.60 151.5560 59.9975 32.0000 1.9850 1.9858 417.5159 417.7190 0.0305 -1.0000 -1.0000 4642958 1578732399.70 151.5560 59.9975 32.0000 1.9846 1.9854 417.4883 417.6908 0.0305 -1.0000 -1.0000 4643005 1578732399.80 151.5560 59.9975 32.0000 1.9850 1.9858 417.4985 417.7017 0.0306 -1.0000 -1.0000 4643083 1578732399.90 151.5560 59.9975 32.0000 1.9854 1.9862 417.5345 417.7380 0.0306 -1.0000 -1.0000 4643145 1578732400.00 151.5244 59.9973 32.0000 1.9851 1.9859 417.4658 417.6682 0.0304 -1.0000 -1.0000 4643208 1578732400.10 151.5060 59.9971 32.0000 1.9848 1.9856 417.4949 417.6976 0.0305 -1.0000 -1.0000 4643286 1578732400.20 151.5060 59.9971 32.0000 1.9850 1.9858 417.4562 417.6596 0.0306 -1.0000 -1.0000 4643348 1578732400.30 151.5060 59.9971 32.0000 1.9855 1.9862 417.4787 417.6812 0.0304 -1.0000 -1.0000 4643411 1578732400.40 151.5060 59.9971 32.0000 1.9845 1.9853 417.4648 417.6672 0.0304 -1.0000 -1.0000 4643473 1578732400.50 151.5060 59.9971 32.0000 1.9851 1.9859 417.4613 417.6645 0.0306 -1.0000 -1.0000 4643536 1578732400.60 151.5060 59.9971 32.0000 1.9855 1.9862 417.4732 417.6765 0.0305 -1.0000 -1.0000 4643786 1578732400.70 151.5258 59.9971 32.0000 1.9852 1.9860 417.4565 417.6595 0.0306 -1.0000 -1.0000 4643848 1578732400.80 151.5290 59.9971 32.0000 1.9855 1.9863 417.4893 417.6919 0.0304 -1.0000 -1.0000 4643895 1578732400.90 151.5290 59.9971 32.0000 1.9852 1.9860 417.5018 417.7048 0.0306 -1.0000 -1.0000 4643973 1578732401.00 151.5290 59.9971 32.0000 1.9851 1.9859 417.4473 417.6514 0.0306 -1.0000 -1.0000 4644036 1578732401.10 151.5290 59.9971 32.0000 1.9857 1.9865 417.5522 417.7550 0.0305 -1.0000 -1.0000 4644473 1578732401.20 151.5290 59.9971 32.0000 1.9853 1.9861 417.4290 417.6308 0.0303 -1.0000 -1.0000 4644536 1578732401.30 151.5400 59.9971 32.0000 1.9851 1.9859 417.5259 417.7292 0.0306 -1.0000 -1.0000 4644598 1578732401.40 151.5459 59.9971 32.0000 1.9858 1.9866 417.5388 417.7423 0.0305 -1.0000 -1.0000 4644661 1578732401.50 151.5459 59.9971 32.0000 1.9855 1.9863 417.5361 417.7391 0.0305 -1.0000 -1.0000 4644739 1578732401.60 151.5459 59.9971 32.0000 1.9852 1.9859 417.5127 417.7159 0.0305 -1.0000 -1.0000 4645676 1578732401.70 151.5459 59.9971 32.0000 1.9854 1.9862 417.4912 417.6941 0.0305 -1.0000 -1.0000 4645739 1578732401.80 151.5459 59.9971 32.0000 1.9850 1.9858 417.5501 417.7527 0.0305 -1.0000 -1.0000 4645817 1578732401.90 151.5459 59.9971 32.0000 1.9853 1.9861 417.4940 417.6967 0.0305 -1.0000 -1.0000 4645879 1578732402.00 151.5486 59.9971 32.0000 1.9850 1.9858 417.4881 417.6905 0.0304 -1.0000 -1.0000 4645942 1578732402.10 151.5486 59.9971 32.0000 1.9853 1.9861 417.4740 417.6764 0.0305 -1.0000 -1.0000 4646020 1578732402.20 151.5486 59.9971 32.0000 1.9853 1.9861 417.4454 417.6491 0.0307 -1.0000 -1.0000 4646083 1578732402.30 151.5486 59.9971 32.0000 1.9854 1.9862 417.4590 417.6637 0.0307 -1.0000 -1.0000 4646145 1578732402.40 151.5486 59.9971 32.0000 1.9850 1.9858 417.4676 417.6704 0.0305 -1.0000 -1.0000 4646208 1578732402.50 151.5486 59.9971 32.0000 1.9852 1.9860 417.4815 417.6849 0.0306 -1.0000 -1.0000 4646270 1578732402.60 151.5568 59.9971 32.0000 1.9849 1.9856 417.5383 417.7402 0.0304 -1.0000 -1.0000 4646348 1578732402.70 151.5568 59.9971 32.0000 1.9850 1.9858 417.4348 417.6382 0.0306 -1.0000 -1.0000 4646411 1578732402.80 151.5568 59.9971 32.0000 1.9848 1.9856 417.4699 417.6731 0.0305 -1.0000 -1.0000 4646473 1578732402.90 151.5472 59.9971 32.0000 1.9850 1.9858 417.4569 417.6589 0.0304 -1.0000 -1.0000 4646551 1578732403.00 151.5189 59.9971 32.0000 1.9853 1.9861 417.4599 417.6624 0.0305 -1.0000 -1.0000 4646614 1578732403.10 151.5189 59.9971 32.0000 1.9851 1.9859 417.4772 417.6802 0.0305 -1.0000 -1.0000 4646676 1578732403.20 151.5189 59.9971 32.0000 1.9851 1.9859 417.4986 417.7012 0.0305 -1.0000 -1.0000 4646739 1578732403.30 151.5189 59.9971 32.0000 1.9859 1.9867 417.3717 417.5744 0.0305 -1.0000 -1.0000 4646801 1578732403.40 151.5189 59.9971 32.0000 1.9858 1.9866 417.5213 417.7240 0.0305 -1.0000 -1.0000 4646879 1578732403.50 151.5189 59.9971 32.0000 1.9853 1.9861 417.5155 417.7178 0.0304 -1.0000 -1.0000 4646942 1578732403.60 151.5189 59.9971 32.0000 1.9844 1.9852 417.5279 417.7299 0.0306 -1.0000 -1.0000 4647004 1578732403.70 151.5189 59.9971 32.0000 1.9852 1.9860 417.5109 417.7130 0.0304 -1.0000 -1.0000 4647176 1578732403.80 151.5189 59.9971 32.0000 1.9851 1.9859 417.4740 417.6774 0.0306 -1.0000 -1.0000 4647255 1578732403.90 151.5189 59.9971 32.0000 1.9849 1.9857 417.4819 417.6857 0.0307 -1.0000 -1.0000 4647317 1578732404.00 151.5143 59.9971 32.0000 1.9855 1.9863 417.4379 417.6421 0.0306 -1.0000 -1.0000 4647379 1578732404.10 151.4885 59.9971 32.0000 1.9848 1.9856 417.4141 417.6169 0.0305 -1.0000 -1.0000 4647458 1578732404.20 151.4885 59.9971 32.0000 1.9857 1.9865 417.4113 417.6139 0.0304 -1.0000 -1.0000 4647708 1578732404.30 151.4885 59.9971 32.0000 1.9851 1.9858 417.3295 417.5332 0.0306 -1.0000 -1.0000 4647770 1578732404.40 151.4885 59.9971 32.0000 1.9851 1.9859 417.4427 417.6459 0.0305 -1.0000 -1.0000 4647833 1578732404.50 151.4885 59.9971 32.0000 1.9856 1.9864 417.4725 417.6753 0.0305 -1.0000 -1.0000 4647895 1578732404.60 151.4885 59.9971 32.0000 1.9852 1.9860 417.4304 417.6333 0.0305 -1.0000 -1.0000 4647973 1578732404.70 151.4885 59.9971 32.0000 1.9853 1.9861 417.4179 417.6193 0.0303 -1.0000 -1.0000 4648036 1578732404.80 151.4960 59.9970 32.0000 1.9847 1.9855 417.4133 417.6166 0.0307 -1.0000 -1.0000 4648098 1578732404.90 151.4960 59.9970 32.0000 1.9848 1.9856 417.4110 417.6141 0.0304 -1.0000 -1.0000 4648176 1578732405.00 151.4960 59.9970 32.0000 1.9853 1.9861 417.4051 417.6080 0.0305 -1.0000 -1.0000 4648239 1578732405.10 151.4960 59.9970 32.0000 1.9855 1.9863 417.4502 417.6537 0.0306 -1.0000 -1.0000 4648286 1578732405.20 151.4960 59.9970 32.0000 1.9846 1.9854 417.4297 417.6337 0.0307 -1.0000 -1.0000 4648520 1578732405.30 151.4960 59.9970 32.0000 1.9855 1.9863 417.4589 417.6612 0.0304 -1.0000 -1.0000 4648598 1578732405.40 151.5448 59.9970 32.0000 1.9854 1.9862 417.4418 417.6443 0.0305 -1.0000 -1.0000 4648676 1578732405.50 151.5448 59.9970 32.0000 1.9850 1.9858 417.4511 417.6545 0.0306 -1.0000 -1.0000 4648754 1578732405.60 151.5448 59.9970 32.0000 1.9860 1.9868 417.4993 417.7028 0.0306 -1.0000 -1.0000 4648817 1578732405.70 151.5448 59.9970 32.0000 1.9855 1.9863 417.4208 417.6233 0.0305 -1.0000 -1.0000 4649239 1578732405.80 151.5448 59.9970 32.0000 1.9850 1.9857 417.4163 417.6195 0.0306 -1.0000 -1.0000 4649317 1578732405.90 151.5299 59.9970 32.0000 1.9858 1.9866 417.5540 417.7564 0.0304 -1.0000 -1.0000 4649379 1578732406.00 151.5299 59.9970 32.0000 1.9855 1.9863 417.5920 417.7946 0.0305 -1.0000 -1.0000 4649442 1578732406.10 151.5299 59.9970 32.0000 1.9845 1.9853 417.4262 417.6290 0.0305 -1.0000 -1.0000 4649505 1578732406.20 151.5299 59.9970 32.0000 1.9852 1.9860 417.4055 417.6084 0.0305 -1.0000 -1.0000 4649567 1578732406.30 151.5299 59.9970 32.0000 1.9847 1.9855 417.4422 417.6450 0.0305 -1.0000 -1.0000 4649629 1578732406.40 151.5299 59.9970 32.0000 1.9849 1.9857 417.4760 417.6785 0.0305 -1.0000 -1.0000 4649708 1578732406.50 151.5316 59.9970 32.0000 1.9849 1.9857 417.5323 417.7347 0.0304 -1.0000 -1.0000 4649770 1578732406.60 151.5316 59.9970 32.0000 1.9859 1.9867 417.5275 417.7302 0.0305 -1.0000 -1.0000 4649848 1578732406.70 151.5316 59.9970 32.0000 1.9856 1.9864 417.4955 417.6988 0.0306 -1.0000 -1.0000 4649911 1578732406.80 151.5316 59.9970 32.0000 1.9856 1.9864 417.4913 417.6953 0.0307 -1.0000 -1.0000 4649989 1578732406.90 151.5316 59.9970 32.0000 1.9854 1.9862 417.5188 417.7211 0.0304 -1.0000 -1.0000 4650067 1578732407.00 151.5004 59.9970 32.0000 1.9852 1.9860 417.4444 417.6476 0.0305 -1.0000 -1.0000 4650129 1578732407.10 151.4973 59.9970 32.0000 1.9857 1.9865 417.4917 417.6945 0.0304 -1.0000 -1.0000 4650192 1578732407.20 151.4973 59.9970 32.0000 1.9856 1.9864 417.5274 417.7300 0.0304 -1.0000 -1.0000 4650270 1578732407.30 151.4973 59.9970 32.0000 1.9845 1.9853 417.5665 417.7690 0.0305 -1.0000 -1.0000 4650754 1578732407.40 151.4973 59.9970 32.0000 1.9854 1.9862 417.5135 417.7167 0.0305 -1.0000 -1.0000 4650817 1578732407.50 151.4973 59.9970 32.0000 1.9848 1.9856 417.4361 417.6395 0.0306 -1.0000 -1.0000 4650879 1578732407.60 151.4979 59.9970 32.0000 1.9852 1.9860 417.4998 417.7028 0.0305 -1.0000 -1.0000 4650942 1578732407.70 151.4979 59.9970 32.0000 1.9851 1.9859 417.4066 417.6092 0.0304 -1.0000 -1.0000 4651004 1578732407.80 151.4979 59.9970 32.0000 1.9854 1.9862 417.4088 417.6111 0.0305 -1.0000 -1.0000 4651255 1578732407.90 151.4979 59.9970 32.0000 1.9843 1.9851 417.5395 417.7436 0.0306 -1.0000 -1.0000 4651317 1578732408.00 151.4979 59.9970 32.0000 1.9853 1.9861 417.3908 417.5931 0.0304 -1.0000 -1.0000 4651379 1578732408.10 151.4979 59.9970 32.0000 1.9856 1.9864 417.4628 417.6658 0.0305 -1.0000 -1.0000 4651458 1578732408.20 151.5164 59.9970 32.0000 1.9856 1.9864 417.4948 417.6980 0.0305 -1.0000 -1.0000 4651520 1578732408.30 151.5189 59.9970 32.0000 1.9857 1.9865 417.4906 417.6935 0.0305 -1.0000 -1.0000 4652567 1578732408.40 151.5189 59.9970 32.0000 1.9849 1.9857 417.5148 417.7175 0.0304 -1.0000 -1.0000 4652645 1578732408.50 151.5189 59.9970 32.0000 1.9848 1.9856 417.4416 417.6441 0.0306 -1.0000 -1.0000 4652708 1578732408.60 151.5189 59.9970 32.0000 1.9850 1.9858 417.4475 417.6515 0.0306 -1.0000 -1.0000 4652770 1578732408.70 151.5181 59.9970 32.0000 1.9850 1.9858 417.4084 417.6109 0.0304 -1.0000 -1.0000 4652833 1578732408.80 151.4906 59.9970 32.0000 1.9847 1.9855 417.4923 417.6960 0.0306 -1.0000 -1.0000 4652895 1578732408.90 151.4906 59.9970 32.0000 1.9851 1.9858 417.4446 417.6482 0.0306 -1.0000 -1.0000 4652973 1578732409.00 151.4906 59.9970 32.0000 1.9858 1.9866 417.4375 417.6409 0.0306 -1.0000 -1.0000 4653036 1578732409.10 151.4906 59.9970 32.0000 1.9853 1.9861 417.5093 417.7126 0.0306 -1.0000 -1.0000 4653098 1578732409.20 151.4906 59.9970 32.0000 1.9855 1.9863 417.4644 417.6683 0.0306 -1.0000 -1.0000 4653176 1578732409.30 151.5035 59.9970 32.0000 1.9856 1.9864 417.5167 417.7194 0.0305 -1.0000 -1.0000 4653239 1578732409.40 151.5035 59.9970 32.0000 1.9853 1.9861 417.5333 417.7368 0.0306 -1.0000 -1.0000 4653302 1578732409.50 151.5035 59.9970 32.0000 1.9855 1.9863 417.5339 417.7367 0.0305 -1.0000 -1.0000 4653364 1578732409.60 151.5035 59.9970 32.0000 1.9843 1.9851 417.5406 417.7435 0.0305 -1.0000 -1.0000 4653426 1578732409.70 151.5035 59.9970 32.0000 1.9851 1.9859 417.5358 417.7383 0.0304 -1.0000 -1.0000 4653489 1578732409.80 151.5034 59.9971 32.0000 1.9855 1.9863 417.5920 417.7945 0.0305 -1.0000 -1.0000 4653567 1578732409.90 151.5033 59.9972 32.0000 1.9857 1.9865 417.5205 417.7244 0.0306 -1.0000 -1.0000 4653629 1578732410.00 151.5033 59.9972 32.0000 1.9852 1.9860 417.5199 417.7231 0.0306 -1.0000 -1.0000 4653692 1578732410.10 151.5033 59.9972 32.0000 1.9855 1.9863 417.4413 417.6431 0.0304 -1.0000 -1.0000 4653770 1578732410.20 151.5033 59.9972 32.0000 1.9848 1.9856 417.5042 417.7071 0.0305 -1.0000 -1.0000 4653833 1578732410.30 151.5033 59.9972 32.0000 1.9853 1.9861 417.5039 417.7073 0.0306 -1.0000 -1.0000 4653895 1578732410.40 151.5033 59.9972 32.0000 1.9849 1.9857 417.5187 417.7223 0.0306 -1.0000 -1.0000 4653958 1578732410.50 151.5033 59.9972 32.0000 1.9851 1.9859 417.5669 417.7707 0.0306 -1.0000 -1.0000 4654020 1578732410.60 151.5033 59.9972 32.0000 1.9852 1.9860 417.5317 417.7352 0.0306 -1.0000 -1.0000 4654098 1578732410.70 151.5033 59.9972 32.0000 1.9846 1.9854 417.5155 417.7187 0.0306 -1.0000 -1.0000 4654161 1578732410.80 151.5033 59.9972 32.0000 1.9849 1.9857 417.4229 417.6255 0.0305 -1.0000 -1.0000 4654223 1578732410.90 151.5033 59.9972 32.0000 1.9850 1.9858 417.5708 417.7741 0.0305 -1.0000 -1.0000 4654286 1578732411.00 151.5033 59.9972 32.0000 1.9850 1.9858 417.5157 417.7186 0.0305 -1.0000 -1.0000 4654348 1578732411.10 151.5228 59.9972 32.0000 1.9860 1.9868 417.4313 417.6350 0.0306 -1.0000 -1.0000 4654426 1578732411.20 151.5228 59.9972 32.0000 1.9849 1.9857 417.5397 417.7428 0.0305 -1.0000 -1.0000 4654489 1578732411.30 151.5228 59.9972 32.0000 1.9848 1.9856 417.5442 417.7467 0.0304 -1.0000 -1.0000 4654551 1578732411.40 151.5228 59.9972 32.0000 1.9850 1.9857 417.4732 417.6756 0.0304 -1.0000 -1.0000 4654692 1578732411.50 151.5228 59.9972 32.0000 1.9851 1.9859 417.4620 417.6639 0.0304 -1.0000 -1.0000 4654770 1578732411.60 151.5228 59.9972 32.0000 1.9847 1.9855 417.4792 417.6826 0.0305 -1.0000 -1.0000 4654833 1578732411.70 151.5228 59.9972 32.0000 1.9842 1.9849 417.4421 417.6453 0.0305 -1.0000 -1.0000 4654895 1578732411.80 151.5235 59.9972 32.0000 1.9849 1.9857 417.5096 417.7123 0.0305 -1.0000 -1.0000 4654958 1578732411.90 151.5259 59.9972 32.0000 1.9844 1.9852 417.4381 417.6415 0.0306 -1.0000 -1.0000 4656020 1578732412.00 151.5259 59.9972 32.0000 1.9859 1.9867 417.3731 417.5760 0.0305 -1.0000 -1.0000 4656083 1578732412.10 151.5259 59.9972 32.0000 1.9856 1.9863 417.3861 417.5893 0.0305 -1.0000 -1.0000 4656161 1578732412.20 151.5259 59.9972 32.0000 1.9844 1.9852 417.4413 417.6446 0.0306 -1.0000 -1.0000 4656223 1578732412.30 151.5259 59.9972 32.0000 1.9855 1.9862 417.4396 417.6431 0.0306 -1.0000 -1.0000 4656286 1578732412.40 151.5259 59.9972 32.0000 1.9857 1.9865 417.4612 417.6647 0.0306 -1.0000 -1.0000 4656364 1578732412.50 151.4884 59.9972 32.0000 1.9856 1.9864 417.4326 417.6353 0.0304 -1.0000 -1.0000 4656426 1578732412.60 151.4884 59.9972 32.0000 1.9849 1.9857 417.4304 417.6337 0.0306 -1.0000 -1.0000 4656489 1578732412.70 151.4884 59.9972 32.0000 1.9852 1.9860 417.4927 417.6959 0.0305 -1.0000 -1.0000 4656567 1578732412.80 151.4884 59.9972 32.0000 1.9849 1.9857 417.5301 417.7327 0.0304 -1.0000 -1.0000 4656629 1578732412.90 151.4884 59.9972 32.0000 1.9846 1.9853 417.4901 417.6934 0.0307 -1.0000 -1.0000 4656692 1578732413.00 151.5360 59.9972 32.0000 1.9851 1.9859 417.4220 417.6255 0.0306 -1.0000 -1.0000 4656754 1578732413.10 151.5360 59.9972 32.0000 1.9853 1.9861 417.5346 417.7376 0.0305 -1.0000 -1.0000 4656817 1578732413.20 151.5360 59.9972 32.0000 1.9839 1.9847 417.4744 417.6774 0.0305 -1.0000 -1.0000 4656895 1578732413.30 151.5360 59.9972 32.0000 1.9859 1.9867 417.5143 417.7167 0.0304 -1.0000 -1.0000 4656958 1578732413.40 151.5360 59.9972 32.0000 1.9851 1.9859 417.4525 417.6546 0.0304 -1.0000 -1.0000 4657020 1578732413.50 151.5367 59.9972 32.0000 1.9845 1.9853 417.4758 417.6788 0.0306 -1.0000 -1.0000 4657098 1578732413.60 151.5421 59.9972 32.0000 1.9852 1.9859 417.4516 417.6543 0.0304 -1.0000 -1.0000 4657161 1578732413.70 151.5421 59.9972 32.0000 1.9848 1.9856 417.4537 417.6568 0.0305 -1.0000 -1.0000 4657223 1578732413.80 151.5421 59.9972 32.0000 1.9851 1.9859 417.5786 417.7807 0.0304 -1.0000 -1.0000 4657286 1578732413.90 151.5421 59.9972 32.0000 1.9843 1.9851 417.4703 417.6737 0.0306 -1.0000 -1.0000 4657348 1578732414.00 151.5421 59.9972 32.0000 1.9847 1.9855 417.4663 417.6696 0.0305 -1.0000 -1.0000 4657505 1578732414.10 151.5421 59.9972 32.0000 1.9852 1.9860 417.4673 417.6697 0.0304 -1.0000 -1.0000 4657567 1578732414.20 151.5421 59.9972 32.0000 1.9857 1.9865 417.4675 417.6705 0.0305 -1.0000 -1.0000 4657629 1578732414.30 151.5421 59.9972 32.0000 1.9854 1.9862 417.4944 417.6974 0.0305 -1.0000 -1.0000 4657692 1578732414.40 151.5421 59.9972 32.0000 1.9850 1.9858 417.4685 417.6721 0.0306 -1.0000 -1.0000 4657770 1578732414.50 151.5421 59.9972 32.0000 1.9856 1.9864 417.4906 417.6941 0.0306 -1.0000 -1.0000 4657958 1578732414.60 151.5380 59.9972 32.0000 1.9848 1.9856 417.4974 417.7004 0.0306 -1.0000 -1.0000 4658020 1578732414.70 151.4948 59.9963 32.0000 1.9844 1.9852 417.4521 417.6565 0.0306 -1.0000 -1.0000 4658098 1578732414.80 151.4948 59.9963 32.0000 1.9847 1.9855 417.4888 417.6918 0.0305 -1.0000 -1.0000 4658145 1578732414.90 151.4948 59.9963 32.0000 1.9858 1.9866 417.4631 417.6664 0.0306 -1.0000 -1.0000 4658223 1578732415.00 151.4948 59.9963 32.0000 1.9854 1.9862 417.4588 417.6617 0.0305 -1.0000 -1.0000 4658473 1578732415.10 151.4948 59.9963 32.0000 1.9848 1.9856 417.4742 417.6765 0.0304 -1.0000 -1.0000 4658536 1578732415.20 151.4948 59.9963 32.0000 1.9841 1.9849 417.3928 417.5953 0.0305 -1.0000 -1.0000 4658598 1578732415.30 151.5172 59.9963 32.0000 1.9857 1.9865 417.4649 417.6680 0.0305 -1.0000 -1.0000 4658661 1578732415.40 151.5181 59.9963 32.0000 1.9845 1.9853 417.4703 417.6728 0.0305 -1.0000 -1.0000 4658723 1578732415.50 151.5181 59.9963 32.0000 1.9853 1.9861 417.4718 417.6749 0.0306 -1.0000 -1.0000 4659129 1578732415.60 151.5181 59.9963 32.0000 1.9852 1.9860 417.4824 417.6858 0.0306 -1.0000 -1.0000 4659192 1578732415.70 151.5181 59.9963 32.0000 1.9854 1.9862 417.4570 417.6605 0.0306 -1.0000 -1.0000 4659255 1578732415.80 151.5181 59.9963 32.0000 1.9850 1.9858 417.4426 417.6459 0.0306 -1.0000 -1.0000 4659348 1578732415.90 151.5270 59.9963 32.0000 1.9854 1.9862 417.4994 417.7026 0.0305 -1.0000 -1.0000 4659395 1578732416.00 151.5270 59.9963 32.0000 1.9856 1.9864 417.5840 417.7882 0.0307 -1.0000 -1.0000 4659926 1578732416.10 151.5270 59.9963 32.0000 1.9848 1.9856 417.4935 417.6970 0.0306 -1.0000 -1.0000 4700005 1578732416.20 151.5270 59.9963 32.0000 1.9857 1.9865 417.5081 417.7111 0.0304 -1.0000 -1.0000 4700067 1578732416.30 151.5270 59.9963 32.0000 1.9852 1.9860 417.4053 417.6079 0.0305 -1.0000 -1.0000 4700129 1578732416.40 151.5218 59.9963 32.0000 1.9849 1.9857 417.4018 417.6062 0.0307 -1.0000 -1.0000 4700208 1578732416.50 151.5173 59.9963 32.0000 1.9862 1.9870 417.4188 417.6223 0.0306 -1.0000 -1.0000 4700270 1578732416.60 151.5173 59.9963 32.0000 1.9855 1.9863 417.4653 417.6690 0.0306 -1.0000 -1.0000 4700333 1578732416.70 151.5173 59.9963 32.0000 1.9861 1.9869 417.4807 417.6835 0.0305 -1.0000 -1.0000 4700395 1578732416.80 151.5173 59.9963 32.0000 1.9848 1.9856 417.4552 417.6579 0.0304 -1.0000 -1.0000 4700458 1578732416.90 151.5173 59.9963 32.0000 1.9855 1.9863 417.5419 417.7450 0.0306 -1.0000 -1.0000 4700536 1578732417.00 151.5298 59.9963 32.0000 1.9856 1.9864 417.4797 417.6836 0.0306 -1.0000 -1.0000 4700598 1578732417.10 151.5298 59.9963 32.0000 1.9850 1.9857 417.4975 417.7007 0.0304 -1.0000 -1.0000 4700723 1578732417.20 151.5298 59.9963 32.0000 1.9852 1.9860 417.5127 417.7151 0.0305 -1.0000 -1.0000 4700801 1578732417.30 151.5298 59.9963 32.0000 1.9853 1.9861 417.4864 417.6897 0.0306 -1.0000 -1.0000 4700864 1578732417.40 151.5298 59.9963 32.0000 1.9855 1.9863 417.4726 417.6762 0.0306 -1.0000 -1.0000 4700926 1578732417.50 151.5298 59.9963 32.0000 1.9850 1.9858 417.5226 417.7261 0.0305 -1.0000 -1.0000 4701004 1578732417.60 151.5389 59.9963 32.0000 1.9851 1.9859 417.4083 417.6115 0.0305 -1.0000 -1.0000 4701067 1578732417.70 151.5389 59.9963 32.0000 1.9849 1.9857 417.4398 417.6427 0.0305 -1.0000 -1.0000 4701129 1578732417.80 151.5389 59.9963 32.0000 1.9855 1.9863 417.4893 417.6918 0.0304 -1.0000 -1.0000 4701208 1578732417.90 151.5389 59.9963 32.0000 1.9849 1.9857 417.4806 417.6836 0.0305 -1.0000 -1.0000 4701270 1578732418.00 151.5389 59.9963 32.0000 1.9854 1.9862 417.4178 417.6209 0.0306 -1.0000 -1.0000 4701333 1578732418.10 151.5389 59.9963 32.0000 1.9842 1.9850 417.4521 417.6558 0.0306 -1.0000 -1.0000 4701692 1578732418.20 151.5015 59.9963 32.0000 1.9847 1.9855 417.4586 417.6622 0.0306 -1.0000 -1.0000 4701755 1578732418.30 151.4917 59.9963 32.0000 1.9845 1.9853 417.5382 417.7420 0.0306 -1.0000 -1.0000 4701817 1578732418.40 151.4917 59.9963 32.0000 1.9847 1.9855 417.4810 417.6841 0.0306 -1.0000 -1.0000 4701895 1578732418.50 151.4917 59.9963 32.0000 1.9852 1.9860 417.5304 417.7339 0.0306 -1.0000 -1.0000 4701958 1578732418.60 151.4917 59.9963 32.0000 1.9853 1.9861 417.5056 417.7090 0.0305 -1.0000 -1.0000 4702020 1578732418.70 151.4917 59.9963 32.0000 1.9846 1.9854 417.5081 417.7110 0.0306 -1.0000 -1.0000 4702083 1578732418.80 151.4917 59.9963 32.0000 1.9857 1.9865 417.4972 417.6995 0.0304 -1.0000 -1.0000 4702145 1578732418.90 151.5529 59.9963 32.0000 1.9854 1.9862 417.4687 417.6720 0.0306 -1.0000 -1.0000 4702223 1578732419.00 151.5529 59.9963 32.0000 1.9863 1.9871 417.4750 417.6786 0.0306 -1.0000 -1.0000 4702286 1578732419.10 151.5529 59.9963 32.0000 1.9856 1.9864 417.4572 417.6608 0.0306 -1.0000 -1.0000 4702348 1578732419.20 151.5529 59.9963 32.0000 1.9858 1.9865 417.5865 417.7897 0.0305 -1.0000 -1.0000 4702473 1578732419.30 151.5529 59.9963 32.0000 1.9851 1.9859 417.4643 417.6673 0.0306 -1.0000 -1.0000 4702536 1578732419.40 151.5174 59.9963 32.0000 1.9854 1.9862 417.5250 417.7288 0.0306 -1.0000 -1.0000 4702598 1578732419.50 151.5112 59.9963 32.0000 1.9853 1.9861 417.5074 417.7092 0.0303 -1.0000 -1.0000 4702676 1578732419.60 151.5112 59.9963 32.0000 1.9856 1.9864 417.4753 417.6783 0.0305 -1.0000 -1.0000 4702739 1578732419.70 151.5112 59.9963 32.0000 1.9852 1.9860 417.4986 417.7020 0.0306 -1.0000 -1.0000 4702973 1578732419.80 151.5112 59.9963 32.0000 1.9849 1.9857 417.5146 417.7189 0.0307 -1.0000 -1.0000 4703051 1578732419.90 151.5095 59.9962 32.0000 1.9849 1.9857 417.4594 417.6625 0.0306 -1.0000 -1.0000 4703114 1578732420.00 151.4903 59.9951 32.0000 1.9849 1.9857 417.4982 417.7012 0.0305 -1.0000 -1.0000 4703176 1578732420.10 151.4903 59.9951 32.0000 1.9846 1.9854 417.4665 417.6702 0.0307 -1.0000 -1.0000 4703254 1578732420.20 151.4903 59.9951 32.0000 1.9853 1.9861 417.4748 417.6794 0.0307 -1.0000 -1.0000 4703473 1578732420.30 151.4903 59.9951 32.0000 1.9858 1.9866 417.5063 417.7091 0.0304 -1.0000 -1.0000 4703536 1578732420.40 151.4903 59.9951 32.0000 1.9850 1.9858 417.5444 417.7472 0.0305 -1.0000 -1.0000 4703614 1578732420.50 151.4689 59.9951 32.0000 1.9847 1.9855 417.5515 417.7545 0.0305 -1.0000 -1.0000 4703676 1578732420.60 151.4674 59.9951 32.0000 1.9846 1.9854 417.4276 417.6309 0.0306 -1.0000 -1.0000 4703739 1578732420.70 151.4674 59.9951 32.0000 1.9853 1.9861 417.4884 417.6918 0.0306 -1.0000 -1.0000 4704536 1578732420.80 151.4674 59.9951 32.0000 1.9850 1.9858 417.4458 417.6482 0.0305 -1.0000 -1.0000 4704598 1578732420.90 151.4674 59.9951 32.0000 1.9846 1.9854 417.4994 417.7040 0.0307 -1.0000 -1.0000 4704676 1578732421.00 151.4674 59.9951 32.0000 1.9852 1.9860 417.4987 417.7025 0.0306 -1.0000 -1.0000 4704739 1578732421.10 151.4674 59.9951 32.0000 1.9859 1.9867 417.5276 417.7297 0.0304 -1.0000 -1.0000 4704801 1578732421.20 151.4674 59.9951 32.0000 1.9850 1.9858 417.4478 417.6504 0.0305 -1.0000 -1.0000 4704879 1578732421.30 151.4674 59.9951 32.0000 1.9853 1.9861 417.4703 417.6728 0.0304 -1.0000 -1.0000 4704942 1578732421.40 151.4674 59.9951 32.0000 1.9847 1.9855 417.5111 417.7137 0.0305 -1.0000 -1.0000 4705004 1578732421.50 151.4674 59.9951 32.0000 1.9849 1.9857 417.4788 417.6822 0.0306 -1.0000 -1.0000 4705067 1578732421.60 151.5296 59.9951 32.0000 1.9849 1.9857 417.4282 417.6315 0.0306 -1.0000 -1.0000 4705130 1578732421.70 151.5296 59.9951 32.0000 1.9848 1.9856 417.4815 417.6850 0.0306 -1.0000 -1.0000 4705192 1578732421.80 151.5296 59.9951 32.0000 1.9846 1.9854 417.4010 417.6038 0.0305 -1.0000 -1.0000 4705270 1578732421.90 151.5296 59.9951 32.0000 1.9838 1.9846 417.4119 417.6155 0.0306 -1.0000 -1.0000 4705333 1578732422.00 151.5296 59.9951 32.0000 1.9850 1.9858 417.4341 417.6380 0.0307 -1.0000 -1.0000 4705395 1578732422.10 151.5247 59.9951 32.0000 1.9862 1.9870 417.5204 417.7222 0.0303 -1.0000 -1.0000 4705489 1578732422.20 151.5224 59.9951 32.0000 1.9846 1.9854 417.5288 417.7308 0.0304 -1.0000 -1.0000 4705723 1578732422.30 151.5224 59.9951 32.0000 1.9851 1.9859 417.4405 417.6438 0.0306 -1.0000 -1.0000 4705786 1578732422.40 151.5224 59.9951 32.0000 1.9853 1.9861 417.5224 417.7261 0.0306 -1.0000 -1.0000 4705864 1578732422.50 151.5224 59.9951 32.0000 1.9848 1.9856 417.5202 417.7228 0.0304 -1.0000 -1.0000 4705926 1578732422.60 151.5224 59.9951 32.0000 1.9849 1.9857 417.4525 417.6541 0.0304 -1.0000 -1.0000 4706005 1578732422.70 151.5224 59.9951 32.0000 1.9858 1.9866 417.4512 417.6552 0.0307 -1.0000 -1.0000 4706708 1578732422.80 151.5061 59.9951 32.0000 1.9854 1.9862 417.3938 417.5979 0.0306 -1.0000 -1.0000 4706770 1578732422.90 151.5061 59.9951 32.0000 1.9853 1.9861 417.4856 417.6894 0.0306 -1.0000 -1.0000 4706848 1578732423.00 151.5061 59.9951 32.0000 1.9847 1.9855 417.4662 417.6698 0.0306 -1.0000 -1.0000 4706911 1578732423.10 151.5061 59.9951 32.0000 1.9852 1.9860 417.4465 417.6500 0.0306 -1.0000 -1.0000 4706973 1578732423.20 151.5061 59.9951 32.0000 1.9856 1.9864 417.3867 417.5907 0.0307 -1.0000 -1.0000 4707051 1578732423.30 151.5061 59.9951 32.0000 1.9857 1.9865 417.6513 417.8550 0.0306 -1.0000 -1.0000 4707114 1578732423.40 151.5061 59.9951 32.0000 1.9855 1.9863 417.5140 417.7167 0.0305 -1.0000 -1.0000 4707176 1578732423.50 151.5061 59.9951 32.0000 1.9845 1.9853 417.5096 417.7122 0.0304 -1.0000 -1.0000 4707239 1578732423.60 151.5061 59.9951 32.0000 1.9855 1.9863 417.5035 417.7052 0.0304 -1.0000 -1.0000 4707302 1578732423.70 151.5061 59.9951 32.0000 1.9846 1.9854 417.4833 417.6862 0.0305 -1.0000 -1.0000 4707364 1578732423.80 151.5061 59.9951 32.0000 1.9853 1.9861 417.4897 417.6933 0.0307 -1.0000 -1.0000 4707442 1578732423.90 151.5185 59.9951 32.0000 1.9851 1.9859 417.4550 417.6590 0.0307 -1.0000 -1.0000 4707536 1578732424.00 151.5185 59.9951 32.0000 1.9849 1.9857 417.5018 417.7059 0.0307 -1.0000 -1.0000 4707598 1578732424.10 151.5185 59.9951 32.0000 1.9846 1.9854 417.4613 417.6648 0.0306 -1.0000 -1.0000 4707661 1578732424.20 151.5185 59.9951 32.0000 1.9848 1.9856 417.4873 417.6903 0.0305 -1.0000 -1.0000 4707723 1578732424.30 151.5185 59.9951 32.0000 1.9847 1.9855 417.4233 417.6272 0.0307 -1.0000 -1.0000 4707786 1578732424.40 151.5067 59.9951 32.0000 1.9838 1.9846 417.5013 417.7043 0.0305 -1.0000 -1.0000 4707864 1578732424.50 151.5067 59.9951 32.0000 1.9854 1.9862 417.5028 417.7059 0.0305 -1.0000 -1.0000 4707926 1578732424.60 151.5067 59.9951 32.0000 1.9848 1.9856 417.4518 417.6547 0.0305 -1.0000 -1.0000 4708005 1578732424.70 151.5067 59.9951 32.0000 1.9840 1.9848 417.4953 417.6997 0.0307 -1.0000 -1.0000 4708067 1578732424.80 151.5067 59.9951 32.0000 1.9854 1.9862 417.3868 417.5899 0.0305 -1.0000 -1.0000 4708130 1578732424.90 151.4959 59.9952 32.0000 1.9851 1.9859 417.4460 417.6491 0.0305 -1.0000 -1.0000 4708192 1578732425.00 151.4708 59.9956 32.0000 1.9846 1.9854 417.5425 417.7464 0.0306 -1.0000 -1.0000 4708254 1578732425.10 151.4708 59.9956 32.0000 1.9843 1.9850 417.4741 417.6775 0.0306 -1.0000 -1.0000 4708333 1578732425.20 151.4708 59.9956 32.0000 1.9848 1.9856 417.4468 417.6502 0.0305 -1.0000 -1.0000 4708395 1578732425.30 151.4708 59.9956 32.0000 1.9848 1.9855 417.4060 417.6081 0.0304 -1.0000 -1.0000 4708520 1578732425.40 151.4708 59.9956 32.0000 1.9855 1.9863 417.4536 417.6566 0.0305 -1.0000 -1.0000 4708583 1578732425.50 151.5164 59.9956 32.0000 1.9846 1.9854 417.4963 417.6990 0.0305 -1.0000 -1.0000 4708661 1578732425.60 151.5164 59.9956 32.0000 1.9850 1.9858 417.5033 417.7063 0.0305 -1.0000 -1.0000 4708723 1578732425.70 151.5164 59.9956 32.0000 1.9856 1.9864 417.4804 417.6840 0.0306 -1.0000 -1.0000 4708786 1578732425.80 151.5164 59.9956 32.0000 1.9849 1.9857 417.4706 417.6742 0.0306 -1.0000 -1.0000 4709302 1578732425.90 151.5164 59.9956 32.0000 1.9845 1.9853 417.4894 417.6925 0.0305 -1.0000 -1.0000 4709364 1578732426.00 151.5164 59.9956 32.0000 1.9847 1.9855 417.5420 417.7465 0.0307 -1.0000 -1.0000 4709426 1578732426.10 151.5164 59.9956 32.0000 1.9849 1.9857 417.4771 417.6806 0.0305 -1.0000 -1.0000 4709505 1578732426.20 151.5164 59.9956 32.0000 1.9845 1.9853 417.4611 417.6639 0.0305 -1.0000 -1.0000 4709567 1578732426.30 151.5164 59.9956 32.0000 1.9853 1.9861 417.4524 417.6556 0.0306 -1.0000 -1.0000 4709989 1578732426.40 151.5164 59.9956 32.0000 1.9853 1.9861 417.5281 417.7317 0.0306 -1.0000 -1.0000 4710067 1578732426.50 151.5164 59.9956 32.0000 1.9852 1.9860 417.5227 417.7253 0.0304 -1.0000 -1.0000 4710130 1578732426.60 151.5089 59.9956 32.0000 1.9850 1.9858 417.4370 417.6384 0.0303 -1.0000 -1.0000 4710192 1578732426.70 151.4775 59.9956 32.0000 1.9853 1.9861 417.5228 417.7255 0.0305 -1.0000 -1.0000 4710254 1578732426.80 151.4775 59.9956 32.0000 1.9848 1.9856 417.4786 417.6822 0.0307 -1.0000 -1.0000 4710317 1578732426.90 151.4775 59.9956 32.0000 1.9843 1.9851 417.4482 417.6518 0.0305 -1.0000 -1.0000 4710395 1578732427.00 151.4775 59.9956 32.0000 1.9850 1.9858 417.4426 417.6450 0.0305 -1.0000 -1.0000 4710458 1578732427.10 151.4781 59.9956 32.0000 1.9850 1.9858 417.4440 417.6475 0.0306 -1.0000 -1.0000 4710536 1578732427.20 151.4898 59.9956 32.0000 1.9852 1.9860 417.4495 417.6521 0.0304 -1.0000 -1.0000 4710598 1578732427.30 151.4898 59.9956 32.0000 1.9857 1.9865 417.4916 417.6943 0.0305 -1.0000 -1.0000 4710723 1578732427.40 151.4898 59.9956 32.0000 1.9847 1.9855 417.4515 417.6551 0.0307 -1.0000 -1.0000 4710786 1578732427.50 151.4898 59.9956 32.0000 1.9844 1.9852 417.5177 417.7225 0.0308 -1.0000 -1.0000 4710864 1578732427.60 151.4898 59.9956 32.0000 1.9851 1.9859 417.5399 417.7441 0.0307 -1.0000 -1.0000 4710926 1578732427.70 151.5094 59.9956 32.0000 1.9855 1.9863 417.4865 417.6900 0.0305 -1.0000 -1.0000 4710989 1578732427.80 151.5203 59.9956 32.0000 1.9854 1.9862 417.4182 417.6209 0.0305 -1.0000 -1.0000 4711473 1578732427.90 151.5203 59.9956 32.0000 1.9852 1.9860 417.4715 417.6751 0.0306 -1.0000 -1.0000 4711536 1578732428.00 151.5203 59.9956 32.0000 1.9852 1.9860 417.4536 417.6572 0.0306 -1.0000 -1.0000 4711598 1578732428.10 151.5203 59.9956 32.0000 1.9849 1.9857 417.4500 417.6537 0.0307 -1.0000 -1.0000 4711676 1578732428.20 151.5203 59.9956 32.0000 1.9854 1.9862 417.4546 417.6584 0.0306 -1.0000 -1.0000 4711739 1578732428.30 151.5203 59.9956 32.0000 1.9849 1.9857 417.4698 417.6728 0.0306 -1.0000 -1.0000 4711802 1578732428.40 151.5203 59.9956 32.0000 1.9855 1.9863 417.4589 417.6625 0.0305 -1.0000 -1.0000 4711942 1578732428.50 151.5203 59.9956 32.0000 1.9853 1.9861 417.4984 417.7017 0.0306 -1.0000 -1.0000 4712004 1578732428.60 151.5203 59.9956 32.0000 1.9853 1.9861 417.5102 417.7132 0.0305 -1.0000 -1.0000 4712083 1578732428.70 151.5203 59.9956 32.0000 1.9859 1.9866 417.4609 417.6643 0.0306 -1.0000 -1.0000 4712145 1578732428.80 151.5203 59.9956 32.0000 1.9850 1.9858 417.4018 417.6056 0.0306 -1.0000 -1.0000 4712208 1578732428.90 151.5069 59.9956 32.0000 1.9856 1.9864 417.4148 417.6181 0.0306 -1.0000 -1.0000 4712489 1578732429.00 151.5069 59.9956 32.0000 1.9847 1.9855 417.4541 417.6569 0.0305 -1.0000 -1.0000 4712551 1578732429.10 151.5069 59.9956 32.0000 1.9853 1.9861 417.4830 417.6864 0.0307 -1.0000 -1.0000 4712614 1578732429.20 151.5069 59.9956 32.0000 1.9865 1.9873 417.4916 417.6954 0.0306 -1.0000 -1.0000 4712692 1578732429.30 151.4848 59.9956 32.0000 1.9859 1.9867 417.5202 417.7235 0.0305 -1.0000 -1.0000 4712754 1578732429.40 151.4802 59.9956 32.0000 1.9854 1.9862 417.4883 417.6917 0.0306 -1.0000 -1.0000 4712817 1578732429.50 151.4889 59.9956 32.0000 1.9854 1.9862 417.4358 417.6404 0.0307 -1.0000 -1.0000 4712879 1578732429.60 151.4889 59.9956 32.0000 1.9844 1.9852 417.4972 417.7001 0.0305 -1.0000 -1.0000 4712958 1578732429.70 151.4889 59.9956 32.0000 1.9849 1.9857 417.4745 417.6778 0.0306 -1.0000 -1.0000 4713004 1578732429.80 151.4889 59.9956 32.0000 1.9857 1.9864 417.5303 417.7336 0.0305 -1.0000 -1.0000 4713083 1578732429.90 151.4889 59.9956 32.0000 1.9852 1.9860 417.4925 417.6951 0.0305 -1.0000 -1.0000 4713520 1578732430.00 151.5225 59.9955 32.0000 1.9851 1.9859 417.4937 417.6965 0.0305 -1.0000 -1.0000 4713583 1578732430.10 151.5225 59.9955 32.0000 1.9845 1.9853 417.4296 417.6326 0.0305 -1.0000 -1.0000 4713661 1578732430.20 151.5225 59.9955 32.0000 1.9853 1.9861 417.4494 417.6517 0.0305 -1.0000 -1.0000 4713723 1578732430.30 151.5225 59.9955 32.0000 1.9850 1.9858 417.4803 417.6834 0.0305 -1.0000 -1.0000 4713786 1578732430.40 151.5225 59.9955 32.0000 1.9848 1.9856 417.4836 417.6871 0.0306 -1.0000 -1.0000 4713864 1578732430.50 151.5225 59.9955 32.0000 1.9842 1.9850 417.5186 417.7224 0.0306 -1.0000 -1.0000 4713926 1578732430.60 151.5225 59.9955 32.0000 1.9849 1.9857 417.5117 417.7150 0.0305 -1.0000 -1.0000 4713989 1578732430.70 151.5225 59.9955 32.0000 1.9849 1.9857 417.5285 417.7313 0.0305 -1.0000 -1.0000 4714052 1578732430.80 151.5225 59.9955 32.0000 1.9853 1.9861 417.4988 417.7015 0.0304 -1.0000 -1.0000 4714130 1578732430.90 151.5225 59.9955 32.0000 1.9850 1.9858 417.4660 417.6681 0.0304 -1.0000 -1.0000 4714192 1578732431.00 151.5225 59.9955 32.0000 1.9849 1.9857 417.4955 417.6984 0.0305 -1.0000 -1.0000 4714254 1578732431.10 151.5178 59.9955 32.0000 1.9852 1.9860 417.4687 417.6710 0.0304 -1.0000 -1.0000 4714317 1578732431.20 151.5005 59.9955 32.0000 1.9852 1.9860 417.5129 417.7147 0.0304 -1.0000 -1.0000 4714395 1578732431.30 151.5005 59.9955 32.0000 1.9842 1.9850 417.4137 417.6165 0.0305 -1.0000 -1.0000 4714458 1578732431.40 151.5005 59.9955 32.0000 1.9850 1.9858 417.5616 417.7637 0.0304 -1.0000 -1.0000 4714739 1578732431.50 151.5005 59.9955 32.0000 1.9849 1.9857 417.4455 417.6494 0.0306 -1.0000 -1.0000 4714817 1578732431.60 151.5005 59.9955 32.0000 1.9849 1.9857 417.4751 417.6790 0.0307 -1.0000 -1.0000 4714879 1578732431.70 151.4975 59.9955 32.0000 1.9847 1.9855 417.4667 417.6690 0.0304 -1.0000 -1.0000 4714942 1578732431.80 151.4872 59.9955 32.0000 1.9849 1.9857 417.5642 417.7673 0.0305 -1.0000 -1.0000 4715020 1578732431.90 151.4872 59.9955 32.0000 1.9845 1.9853 417.5290 417.7318 0.0305 -1.0000 -1.0000 4715192 1578732432.00 151.4872 59.9955 32.0000 1.9855 1.9863 417.5316 417.7350 0.0306 -1.0000 -1.0000 4715254 1578732432.10 151.4872 59.9955 32.0000 1.9852 1.9860 417.4779 417.6801 0.0305 -1.0000 -1.0000 4715317 1578732432.20 151.4872 59.9955 32.0000 1.9849 1.9857 417.4974 417.7010 0.0306 -1.0000 -1.0000 4715379 1578732432.30 151.5364 59.9955 32.0000 1.9852 1.9860 417.5163 417.7201 0.0306 -1.0000 -1.0000 4715442 1578732432.40 151.5404 59.9955 32.0000 1.9851 1.9859 417.5653 417.7683 0.0305 -1.0000 -1.0000 4715739 1578732432.50 151.5404 59.9955 32.0000 1.9857 1.9865 417.5501 417.7527 0.0305 -1.0000 -1.0000 4715802 1578732432.60 151.5404 59.9955 32.0000 1.9854 1.9862 417.5242 417.7273 0.0305 -1.0000 -1.0000 4715879 1578732432.70 151.5404 59.9955 32.0000 1.9853 1.9861 417.5759 417.7788 0.0305 -1.0000 -1.0000 4715942 1578732432.80 151.5342 59.9955 32.0000 1.9856 1.9864 417.5783 417.7816 0.0305 -1.0000 -1.0000 4716004 1578732432.90 151.4842 59.9955 32.0000 1.9850 1.9858 417.4821 417.6851 0.0305 -1.0000 -1.0000 4716286 1578732433.00 151.4842 59.9955 32.0000 1.9849 1.9857 417.4947 417.6985 0.0305 -1.0000 -1.0000 4716348 1578732433.10 151.4842 59.9955 32.0000 1.9847 1.9855 417.4510 417.6520 0.0303 -1.0000 -1.0000 4716411 1578732433.20 151.4842 59.9955 32.0000 1.9842 1.9850 417.4857 417.6871 0.0302 -1.0000 -1.0000 4716489 1578732433.30 151.4842 59.9955 32.0000 1.9849 1.9857 417.4275 417.6312 0.0306 -1.0000 -1.0000 4716551 1578732433.40 151.4842 59.9955 32.0000 1.9849 1.9857 417.5728 417.7756 0.0305 -1.0000 -1.0000 4716614 1578732433.50 151.4842 59.9955 32.0000 1.9853 1.9861 417.5923 417.7956 0.0305 -1.0000 -1.0000 4717208 1578732433.60 151.4842 59.9955 32.0000 1.9855 1.9863 417.5559 417.7598 0.0306 -1.0000 -1.0000 4717270 1578732433.70 151.4842 59.9955 32.0000 1.9852 1.9860 417.5837 417.7869 0.0306 -1.0000 -1.0000 4717333 1578732433.80 151.4842 59.9955 32.0000 1.9850 1.9857 417.5394 417.7429 0.0306 -1.0000 -1.0000 4717411 1578732433.90 151.4971 59.9955 32.0000 1.9852 1.9860 417.5245 417.7274 0.0305 -1.0000 -1.0000 4717473 1578732434.00 151.5123 59.9955 32.0000 1.9856 1.9864 417.5391 417.7423 0.0305 -1.0000 -1.0000 4717536 1578732434.10 151.5123 59.9955 32.0000 1.9852 1.9859 417.4780 417.6812 0.0306 -1.0000 -1.0000 4717614 1578732434.20 151.5123 59.9955 32.0000 1.9852 1.9860 417.5917 417.7945 0.0305 -1.0000 -1.0000 4717676 1578732434.30 151.5123 59.9955 32.0000 1.9857 1.9865 417.5092 417.7121 0.0305 -1.0000 -1.0000 4717739 1578732434.40 151.5123 59.9955 32.0000 1.9855 1.9863 417.5816 417.7838 0.0303 -1.0000 -1.0000 4717802 1578732434.50 151.5111 59.9955 32.0000 1.9860 1.9868 417.5355 417.7384 0.0306 -1.0000 -1.0000 4717926 1578732434.60 151.5111 59.9955 32.0000 1.9856 1.9864 417.5551 417.7587 0.0306 -1.0000 -1.0000 4718004 1578732434.70 151.5111 59.9955 32.0000 1.9853 1.9861 417.4715 417.6740 0.0304 -1.0000 -1.0000 4718067 1578732434.80 151.5111 59.9955 32.0000 1.9849 1.9857 417.5244 417.7261 0.0303 -1.0000 -1.0000 4718130 1578732434.90 151.5111 59.9955 32.0000 1.9850 1.9858 417.5901 417.7929 0.0305 -1.0000 -1.0000 4718208 1578732435.00 151.5145 59.9960 32.0000 1.9842 1.9850 417.5078 417.7106 0.0304 -1.0000 -1.0000 4718442 1578732435.10 151.5145 59.9960 32.0000 1.9851 1.9859 417.5492 417.7528 0.0306 -1.0000 -1.0000 4718504 1578732435.20 151.5145 59.9960 32.0000 1.9854 1.9861 417.5458 417.7487 0.0305 -1.0000 -1.0000 4718567 1578732435.30 151.5145 59.9960 32.0000 1.9848 1.9856 417.5388 417.7424 0.0306 -1.0000 -1.0000 4718630 1578732435.40 151.5080 59.9960 32.0000 1.9852 1.9860 417.5221 417.7253 0.0305 -1.0000 -1.0000 4718692 1578732435.50 151.5022 59.9960 32.0000 1.9851 1.9859 417.5060 417.7093 0.0306 -1.0000 -1.0000 4718989 1578732435.60 151.5022 59.9960 32.0000 1.9845 1.9853 417.5015 417.7054 0.0306 -1.0000 -1.0000 4719051 1578732435.70 151.5022 59.9960 32.0000 1.9853 1.9861 417.5270 417.7316 0.0308 -1.0000 -1.0000 4719114 1578732435.80 151.5022 59.9960 32.0000 1.9853 1.9861 417.5344 417.7375 0.0305 -1.0000 -1.0000 4719192 1578732435.90 151.5022 59.9960 32.0000 1.9856 1.9864 417.5084 417.7113 0.0305 -1.0000 -1.0000 4719364 1578732436.00 151.5022 59.9960 32.0000 1.9850 1.9858 417.4739 417.6769 0.0305 -1.0000 -1.0000 4719458 1578732436.10 151.4871 59.9960 32.0000 1.9849 1.9857 417.5324 417.7366 0.0306 -1.0000 -1.0000 4719536 1578732436.20 151.4871 59.9960 32.0000 1.9856 1.9864 417.5232 417.7254 0.0304 -1.0000 -1.0000 4719598 1578732436.30 151.4871 59.9960 32.0000 1.9847 1.9855 417.5770 417.7804 0.0306 -1.0000 -1.0000 4719661 1578732436.40 151.4871 59.9960 32.0000 1.9849 1.9857 417.5360 417.7395 0.0306 -1.0000 -1.0000 4719739 1578732436.50 151.4871 59.9960 32.0000 1.9852 1.9860 417.5341 417.7375 0.0306 -1.0000 -1.0000 4719802 1578732436.60 151.5014 59.9960 32.0000 1.9852 1.9860 417.4354 417.6385 0.0305 -1.0000 -1.0000 4719864 1578732436.70 151.5152 59.9960 32.0000 1.9854 1.9862 417.4437 417.6464 0.0305 -1.0000 -1.0000 4719942 1578732436.80 151.5152 59.9960 32.0000 1.9854 1.9862 417.4785 417.6814 0.0305 -1.0000 -1.0000 4719989 1578732436.90 151.5152 59.9960 32.0000 1.9848 1.9856 417.5013 417.7044 0.0305 -1.0000 -1.0000 4720067 1578732437.00 151.5152 59.9960 32.0000 1.9852 1.9860 417.4404 417.6438 0.0306 -1.0000 -1.0000 4720129 1578732437.10 151.5152 59.9960 32.0000 1.9848 1.9856 417.4118 417.6147 0.0305 -1.0000 -1.0000 4720192 1578732437.20 151.5152 59.9960 32.0000 1.9850 1.9858 417.5233 417.7253 0.0304 -1.0000 -1.0000 4720270 1578732437.30 151.5152 59.9960 32.0000 1.9856 1.9864 417.4724 417.6760 0.0306 -1.0000 -1.0000 4720333 1578732437.40 151.5152 59.9960 32.0000 1.9854 1.9862 417.4499 417.6532 0.0305 -1.0000 -1.0000 4720395 1578732437.50 151.5152 59.9960 32.0000 1.9854 1.9862 417.4754 417.6788 0.0306 -1.0000 -1.0000 4720458 1578732437.60 151.5152 59.9960 32.0000 1.9852 1.9860 417.4658 417.6692 0.0306 -1.0000 -1.0000 4721051 1578732437.70 151.5241 59.9960 32.0000 1.9859 1.9866 417.5175 417.7205 0.0305 -1.0000 -1.0000 4721114 1578732437.80 151.5254 59.9960 32.0000 1.9856 1.9864 417.5534 417.7569 0.0306 -1.0000 -1.0000 4721176 1578732437.90 151.5254 59.9960 32.0000 1.9850 1.9858 417.4378 417.6407 0.0305 -1.0000 -1.0000 4721239 1578732438.00 151.5233 59.9960 32.0000 1.9849 1.9857 417.4821 417.6854 0.0305 -1.0000 -1.0000 4721302 1578732438.10 151.5233 59.9960 32.0000 1.9857 1.9865 417.5030 417.7063 0.0306 -1.0000 -1.0000 4721379 1578732438.20 151.5233 59.9960 32.0000 1.9853 1.9861 417.4362 417.6394 0.0305 -1.0000 -1.0000 4721442 1578732438.30 151.5233 59.9960 32.0000 1.9850 1.9858 417.5016 417.7037 0.0304 -1.0000 -1.0000 4721504 1578732438.40 151.5233 59.9960 32.0000 1.9854 1.9862 417.5030 417.7059 0.0305 -1.0000 -1.0000 4721583 1578732438.50 151.5233 59.9960 32.0000 1.9852 1.9860 417.5502 417.7530 0.0304 -1.0000 -1.0000 4721645 1578732438.60 151.5233 59.9960 32.0000 1.9851 1.9858 417.4953 417.6978 0.0304 -1.0000 -1.0000 4721708 1578732438.70 151.5233 59.9960 32.0000 1.9853 1.9861 417.4708 417.6744 0.0306 -1.0000 -1.0000 4721770 1578732438.80 151.5037 59.9960 32.0000 1.9858 1.9866 417.4471 417.6495 0.0304 -1.0000 -1.0000 4721833 1578732438.90 151.5036 59.9960 32.0000 1.9854 1.9862 417.5432 417.7457 0.0304 -1.0000 -1.0000 4721911 1578732439.00 151.5036 59.9960 32.0000 1.9853 1.9861 417.5193 417.7229 0.0306 -1.0000 -1.0000 4721973 1578732439.10 151.5036 59.9960 32.0000 1.9857 1.9865 417.4697 417.6718 0.0305 -1.0000 -1.0000 4722208 1578732439.20 151.5036 59.9960 32.0000 1.9857 1.9865 417.5360 417.7399 0.0306 -1.0000 -1.0000 4722286 1578732439.30 151.5106 59.9960 32.0000 1.9854 1.9862 417.4887 417.6908 0.0303 -1.0000 -1.0000 4722348 1578732439.40 151.5130 59.9960 32.0000 1.9848 1.9856 417.5062 417.7096 0.0306 -1.0000 -1.0000 4722411 1578732439.50 151.5130 59.9960 32.0000 1.9852 1.9860 417.5271 417.7301 0.0305 -1.0000 -1.0000 4722473 1578732439.60 151.5130 59.9960 32.0000 1.9857 1.9865 417.5863 417.7889 0.0304 -1.0000 -1.0000 4723411 1578732439.70 151.5130 59.9960 32.0000 1.9853 1.9861 417.5699 417.7726 0.0305 -1.0000 -1.0000 4723473 1578732439.80 151.5130 59.9960 32.0000 1.9860 1.9868 417.5670 417.7702 0.0305 -1.0000 -1.0000 4723552 1578732439.90 151.5040 59.9956 32.0000 1.9850 1.9858 417.5871 417.7904 0.0306 -1.0000 -1.0000 4723614 1578732440.00 151.5040 59.9956 32.0000 1.9849 1.9857 417.6398 417.8427 0.0305 -1.0000 -1.0000 4723676 1578732440.10 151.5040 59.9956 32.0000 1.9848 1.9856 417.5658 417.7690 0.0306 -1.0000 -1.0000 4723739 1578732440.20 151.5040 59.9956 32.0000 1.9847 1.9854 417.5112 417.7140 0.0304 -1.0000 -1.0000 4723817 1578732440.30 151.5040 59.9956 32.0000 1.9846 1.9854 417.4245 417.6271 0.0305 -1.0000 -1.0000 4723864 1578732440.40 151.5040 59.9956 32.0000 1.9850 1.9858 417.4002 417.6028 0.0305 -1.0000 -1.0000 4723942 1578732440.50 151.5040 59.9956 32.0000 1.9848 1.9856 417.5004 417.7035 0.0305 -1.0000 -1.0000 4724004 1578732440.60 151.5040 59.9956 32.0000 1.9847 1.9855 417.4453 417.6484 0.0305 -1.0000 -1.0000 4724083 1578732440.70 151.5040 59.9956 32.0000 1.9849 1.9857 417.4757 417.6790 0.0306 -1.0000 -1.0000 4724145 1578732440.80 151.5040 59.9956 32.0000 1.9851 1.9858 417.5825 417.7864 0.0307 -1.0000 -1.0000 4724208 1578732440.90 151.5040 59.9956 32.0000 1.9859 1.9867 417.5684 417.7714 0.0304 -1.0000 -1.0000 4724286 1578732441.00 151.5022 59.9956 32.0000 1.9852 1.9860 417.5951 417.7980 0.0305 -1.0000 -1.0000 4724348 1578732441.10 151.4878 59.9956 32.0000 1.9847 1.9855 417.5785 417.7813 0.0305 -1.0000 -1.0000 4724426 1578732441.20 151.4878 59.9956 32.0000 1.9851 1.9859 417.5109 417.7142 0.0305 -1.0000 -1.0000 4724551 1578732441.30 151.4878 59.9956 32.0000 1.9852 1.9860 417.5696 417.7739 0.0307 -1.0000 -1.0000 4724614 1578732441.40 151.4945 59.9956 32.0000 1.9851 1.9859 417.5637 417.7668 0.0305 -1.0000 -1.0000 4724676 1578732441.50 151.4961 59.9956 32.0000 1.9851 1.9859 417.4677 417.6715 0.0307 -1.0000 -1.0000 4724754 1578732441.60 151.4961 59.9956 32.0000 1.9853 1.9861 417.4935 417.6967 0.0306 -1.0000 -1.0000 4724817 1578732441.70 151.4961 59.9956 32.0000 1.9852 1.9860 417.5661 417.7700 0.0307 -1.0000 -1.0000 4725051 1578732441.80 151.4961 59.9956 32.0000 1.9850 1.9858 417.5329 417.7361 0.0305 -1.0000 -1.0000 4725114 1578732441.90 151.4961 59.9956 32.0000 1.9854 1.9862 417.4837 417.6867 0.0305 -1.0000 -1.0000 4725176 1578732442.00 151.4961 59.9956 32.0000 1.9848 1.9856 417.4983 417.7018 0.0306 -1.0000 -1.0000 4725239 1578732442.10 151.4961 59.9956 32.0000 1.9845 1.9853 417.4894 417.6924 0.0305 -1.0000 -1.0000 4725317 1578732442.20 151.4599 59.9956 32.0000 1.9846 1.9854 417.4843 417.6868 0.0305 -1.0000 -1.0000 4725536 1578732442.30 151.4599 59.9956 32.0000 1.9852 1.9860 417.4750 417.6785 0.0305 -1.0000 -1.0000 4725598 1578732442.40 151.4599 59.9956 32.0000 1.9849 1.9857 417.5374 417.7407 0.0306 -1.0000 -1.0000 4725676 1578732442.50 151.4599 59.9956 32.0000 1.9854 1.9862 417.5038 417.7072 0.0305 -1.0000 -1.0000 4725739 1578732442.60 151.4599 59.9956 32.0000 1.9852 1.9860 417.4872 417.6888 0.0303 -1.0000 -1.0000 4725817 1578732442.70 151.4599 59.9956 32.0000 1.9859 1.9867 417.4638 417.6651 0.0303 -1.0000 -1.0000 4726145 1578732442.80 151.4599 59.9956 32.0000 1.9851 1.9859 417.5213 417.7241 0.0305 -1.0000 -1.0000 4726208 1578732442.90 151.4599 59.9956 32.0000 1.9847 1.9855 417.5227 417.7263 0.0306 -1.0000 -1.0000 4726270 1578732443.00 151.4599 59.9956 32.0000 1.9849 1.9857 417.5729 417.7761 0.0305 -1.0000 -1.0000 4726333 1578732443.10 151.4599 59.9956 32.0000 1.9850 1.9858 417.4310 417.6342 0.0306 -1.0000 -1.0000 4726395 1578732443.20 151.4739 59.9956 32.0000 1.9847 1.9855 417.4605 417.6636 0.0305 -1.0000 -1.0000 4727051 1578732443.30 151.4980 59.9956 32.0000 1.9853 1.9861 417.4767 417.6792 0.0305 -1.0000 -1.0000 4727130 1578732443.40 151.4980 59.9956 32.0000 1.9849 1.9857 417.4788 417.6812 0.0304 -1.0000 -1.0000 4727192 1578732443.50 151.4980 59.9956 32.0000 1.9853 1.9861 417.5499 417.7541 0.0307 -1.0000 -1.0000 4727254 1578732443.60 151.4866 59.9956 32.0000 1.9850 1.9858 417.5096 417.7126 0.0305 -1.0000 -1.0000 4727317 1578732443.70 151.4866 59.9956 32.0000 1.9851 1.9859 417.4656 417.6680 0.0304 -1.0000 -1.0000 4727379 1578732443.80 151.4866 59.9956 32.0000 1.9856 1.9864 417.4717 417.6747 0.0305 -1.0000 -1.0000 4727458 1578732443.90 151.4866 59.9956 32.0000 1.9850 1.9858 417.4875 417.6903 0.0305 -1.0000 -1.0000 4727520 1578732444.00 151.4866 59.9956 32.0000 1.9858 1.9866 417.5516 417.7545 0.0305 -1.0000 -1.0000 4727583 1578732444.10 151.5318 59.9956 32.0000 1.9856 1.9864 417.4928 417.6966 0.0307 -1.0000 -1.0000 4727661 1578732444.20 151.5318 59.9956 32.0000 1.9852 1.9859 417.5281 417.7307 0.0304 -1.0000 -1.0000 4727723 1578732444.30 151.5318 59.9956 32.0000 1.9844 1.9852 417.4778 417.6802 0.0304 -1.0000 -1.0000 4727786 1578732444.40 151.5318 59.9956 32.0000 1.9850 1.9858 417.4838 417.6880 0.0307 -1.0000 -1.0000 4727849 1578732444.50 151.5318 59.9956 32.0000 1.9852 1.9860 417.4230 417.6256 0.0304 -1.0000 -1.0000 4727911 1578732444.60 151.5318 59.9956 32.0000 1.9853 1.9861 417.4675 417.6695 0.0303 -1.0000 -1.0000 4727989 1578732444.70 151.5318 59.9956 32.0000 1.9848 1.9856 417.4546 417.6573 0.0305 -1.0000 -1.0000 4728051 1578732444.80 151.5069 59.9955 32.0000 1.9853 1.9861 417.5055 417.7089 0.0305 -1.0000 -1.0000 4728176 1578732444.90 151.5341 59.9954 32.0000 1.9857 1.9865 417.5249 417.7277 0.0305 -1.0000 -1.0000 4728254 1578732445.00 151.5341 59.9954 32.0000 1.9859 1.9867 417.5685 417.7710 0.0304 -1.0000 -1.0000 4728317 1578732445.10 151.5341 59.9954 32.0000 1.9855 1.9863 417.4116 417.6145 0.0305 -1.0000 -1.0000 4728379 1578732445.20 151.5341 59.9954 32.0000 1.9846 1.9854 417.5056 417.7083 0.0305 -1.0000 -1.0000 4728473 1578732445.30 151.5341 59.9954 32.0000 1.9855 1.9863 417.5515 417.7541 0.0304 -1.0000 -1.0000 4728708 1578732445.40 151.5341 59.9954 32.0000 1.9855 1.9863 417.4931 417.6961 0.0305 -1.0000 -1.0000 4728754 1578732445.50 151.5341 59.9954 32.0000 1.9854 1.9862 417.5211 417.7234 0.0304 -1.0000 -1.0000 4728833 1578732445.60 151.5341 59.9954 32.0000 1.9855 1.9863 417.5504 417.7530 0.0305 -1.0000 -1.0000 4728895 1578732445.70 151.5341 59.9954 32.0000 1.9850 1.9858 417.5221 417.7245 0.0304 -1.0000 -1.0000 4728958 1578732445.80 151.5341 59.9954 32.0000 1.9853 1.9861 417.4359 417.6391 0.0305 -1.0000 -1.0000 4729036 1578732445.90 151.5283 59.9954 32.0000 1.9856 1.9864 417.5323 417.7353 0.0305 -1.0000 -1.0000 4729098 1578732446.00 151.5252 59.9954 32.0000 1.9863 1.9871 417.5879 417.7913 0.0306 -1.0000 -1.0000 4729161 1578732446.10 151.5252 59.9954 32.0000 1.9856 1.9864 417.5283 417.7318 0.0306 -1.0000 -1.0000 4729239 1578732446.20 151.5252 59.9954 32.0000 1.9842 1.9850 417.5668 417.7706 0.0306 -1.0000 -1.0000 4729302 1578732446.30 151.5252 59.9954 32.0000 1.9851 1.9859 417.5387 417.7409 0.0304 -1.0000 -1.0000 4729895 1578732446.40 151.5252 59.9954 32.0000 1.9852 1.9860 417.4617 417.6651 0.0305 -1.0000 -1.0000 4729973 1578732446.50 151.5746 59.9954 32.0000 1.9858 1.9866 417.4949 417.6977 0.0305 -1.0000 -1.0000 4730036 1578732446.60 151.5746 59.9954 32.0000 1.9857 1.9865 417.5170 417.7194 0.0304 -1.0000 -1.0000 4730114 1578732446.70 151.5746 59.9954 32.0000 1.9856 1.9864 417.4761 417.6787 0.0304 -1.0000 -1.0000 4730176 1578732446.80 151.5746 59.9954 32.0000 1.9857 1.9865 417.4746 417.6768 0.0304 -1.0000 -1.0000 4730239 1578732446.90 151.5746 59.9954 32.0000 1.9855 1.9863 417.5541 417.7565 0.0304 -1.0000 -1.0000 4730301 1578732447.00 151.5656 59.9954 32.0000 1.9856 1.9864 417.5450 417.7472 0.0304 -1.0000 -1.0000 4730364 1578732447.10 151.5504 59.9954 32.0000 1.9857 1.9865 417.5422 417.7459 0.0306 -1.0000 -1.0000 4730426 1578732447.20 151.5504 59.9954 32.0000 1.9850 1.9858 417.5186 417.7221 0.0306 -1.0000 -1.0000 4730504 1578732447.30 151.5504 59.9954 32.0000 1.9858 1.9865 417.4523 417.6560 0.0306 -1.0000 -1.0000 4730567 1578732447.40 151.5504 59.9954 32.0000 1.9847 1.9855 417.5648 417.7680 0.0304 -1.0000 -1.0000 4730786 1578732447.50 151.5504 59.9954 32.0000 1.9846 1.9854 417.5792 417.7814 0.0304 -1.0000 -1.0000 4730864 1578732447.60 151.5459 59.9954 32.0000 1.9850 1.9858 417.5128 417.7147 0.0303 -1.0000 -1.0000 4730926 1578732447.70 151.5459 59.9954 32.0000 1.9851 1.9859 417.4980 417.7007 0.0305 -1.0000 -1.0000 4730989 1578732447.80 151.5459 59.9954 32.0000 1.9850 1.9858 417.4534 417.6564 0.0305 -1.0000 -1.0000 4731067 1578732447.90 151.5459 59.9954 32.0000 1.9851 1.9859 417.5495 417.7522 0.0305 -1.0000 -1.0000 4731239 1578732448.00 151.5459 59.9954 32.0000 1.9856 1.9864 417.4404 417.6431 0.0304 -1.0000 -1.0000 4731302 1578732448.10 151.5438 59.9954 32.0000 1.9857 1.9865 417.5328 417.7358 0.0305 -1.0000 -1.0000 4731379 1578732448.20 151.5514 59.9954 32.0000 1.9851 1.9859 417.5589 417.7620 0.0305 -1.0000 -1.0000 4731442 1578732448.30 151.5514 59.9954 32.0000 1.9857 1.9865 417.5456 417.7488 0.0306 -1.0000 -1.0000 4731504 1578732448.40 151.5514 59.9954 32.0000 1.9857 1.9864 417.5696 417.7723 0.0305 -1.0000 -1.0000 4731739 1578732448.50 151.5514 59.9954 32.0000 1.9851 1.9859 417.5435 417.7461 0.0305 -1.0000 -1.0000 4731802 1578732448.60 151.5514 59.9954 32.0000 1.9855 1.9863 417.6358 417.8384 0.0305 -1.0000 -1.0000 4731864 1578732448.70 151.5785 59.9954 32.0000 1.9858 1.9866 417.5819 417.7857 0.0306 -1.0000 -1.0000 4731926 1578732448.80 151.5785 59.9954 32.0000 1.9854 1.9862 417.5002 417.7033 0.0305 -1.0000 -1.0000 4731989 1578732448.90 151.5785 59.9954 32.0000 1.9857 1.9865 417.6085 417.8116 0.0306 -1.0000 -1.0000 4732489 1578732449.00 151.5785 59.9954 32.0000 1.9859 1.9867 417.5051 417.7075 0.0304 -1.0000 -1.0000 4732551 1578732449.10 151.5785 59.9954 32.0000 1.9853 1.9861 417.6165 417.8193 0.0305 -1.0000 -1.0000 4732614 1578732449.20 151.5410 59.9954 32.0000 1.9845 1.9853 417.5182 417.7210 0.0305 -1.0000 -1.0000 4732692 1578732449.30 151.5410 59.9954 32.0000 1.9856 1.9864 417.5619 417.7647 0.0305 -1.0000 -1.0000 4732754 1578732449.40 151.5410 59.9954 32.0000 1.9858 1.9866 417.4929 417.6962 0.0306 -1.0000 -1.0000 4732942 1578732449.50 151.5410 59.9954 32.0000 1.9855 1.9863 417.5643 417.7677 0.0305 -1.0000 -1.0000 4733020 1578732449.60 151.5410 59.9954 32.0000 1.9857 1.9865 417.5921 417.7955 0.0306 -1.0000 -1.0000 4733083 1578732449.70 151.5410 59.9954 32.0000 1.9856 1.9864 417.4367 417.6397 0.0305 -1.0000 -1.0000 4733145 1578732449.80 151.5410 59.9954 32.0000 1.9841 1.9849 417.6144 417.8174 0.0305 -1.0000 -1.0000 4733208 1578732449.90 151.5279 59.9949 32.0000 1.9857 1.9865 417.5910 417.7940 0.0305 -1.0000 -1.0000 4733536 1578732450.00 151.5279 59.9949 32.0000 1.9857 1.9865 417.5312 417.7332 0.0304 -1.0000 -1.0000 4733598 1578732450.10 151.5279 59.9949 32.0000 1.9862 1.9870 417.5977 417.8003 0.0305 -1.0000 -1.0000 4733676 1578732450.20 151.5279 59.9949 32.0000 1.9851 1.9859 417.5878 417.7911 0.0305 -1.0000 -1.0000 4733739 1578732450.30 151.5279 59.9949 32.0000 1.9858 1.9866 417.6407 417.8432 0.0304 -1.0000 -1.0000 4733802 1578732450.40 151.5625 59.9949 32.0000 1.9856 1.9864 417.5652 417.7678 0.0305 -1.0000 -1.0000 4734458 1578732450.50 151.5944 59.9949 32.0000 1.9855 1.9863 417.6661 417.8691 0.0304 -1.0000 -1.0000 4734520 1578732450.60 151.5944 59.9949 32.0000 1.9851 1.9859 417.5443 417.7471 0.0306 -1.0000 -1.0000 4734598 1578732450.70 151.5944 59.9949 32.0000 1.9859 1.9867 417.5460 417.7490 0.0304 -1.0000 -1.0000 4734661 1578732450.80 151.5944 59.9949 32.0000 1.9857 1.9865 417.5496 417.7515 0.0304 -1.0000 -1.0000 4734723 1578732450.90 151.5944 59.9949 32.0000 1.9850 1.9858 417.5703 417.7733 0.0305 -1.0000 -1.0000 4734801 1578732451.00 151.5991 59.9949 32.0000 1.9856 1.9864 417.5156 417.7182 0.0305 -1.0000 -1.0000 4734864 1578732451.10 151.5998 59.9949 32.0000 1.9855 1.9863 417.5238 417.7258 0.0303 -1.0000 -1.0000 4734926 1578732451.20 151.5998 59.9949 32.0000 1.9860 1.9867 417.5697 417.7716 0.0304 -1.0000 -1.0000 4734989 1578732451.30 151.5998 59.9949 32.0000 1.9857 1.9865 417.5226 417.7258 0.0306 -1.0000 -1.0000 4735051 1578732451.40 151.5998 59.9949 32.0000 1.9851 1.9859 417.6011 417.8035 0.0304 -1.0000 -1.0000 4735114 1578732451.50 151.5998 59.9949 32.0000 1.9861 1.9869 417.5721 417.7740 0.0304 -1.0000 -1.0000 4735192 1578732451.60 151.5715 59.9949 32.0000 1.9848 1.9856 417.5364 417.7396 0.0305 -1.0000 -1.0000 4735255 1578732451.70 151.5705 59.9949 32.0000 1.9853 1.9861 417.5293 417.7317 0.0303 -1.0000 -1.0000 4735317 1578732451.80 151.5705 59.9949 32.0000 1.9855 1.9863 417.5088 417.7101 0.0303 -1.0000 -1.0000 4735395 1578732451.90 151.5705 59.9949 32.0000 1.9857 1.9865 417.5807 417.7842 0.0305 -1.0000 -1.0000 4735458 1578732452.00 151.5705 59.9949 32.0000 1.9858 1.9866 417.6420 417.8449 0.0305 -1.0000 -1.0000 4735520 1578732452.10 151.5705 59.9949 32.0000 1.9852 1.9859 417.5088 417.7124 0.0306 -1.0000 -1.0000 4735598 1578732452.20 151.5451 59.9949 32.0000 1.9851 1.9859 417.5039 417.7063 0.0304 -1.0000 -1.0000 4735661 1578732452.30 151.5451 59.9949 32.0000 1.9851 1.9859 417.5297 417.7320 0.0304 -1.0000 -1.0000 4735723 1578732452.40 151.5451 59.9949 32.0000 1.9854 1.9862 417.5936 417.7965 0.0305 -1.0000 -1.0000 4735802 1578732452.50 151.5451 59.9949 32.0000 1.9859 1.9867 417.5539 417.7572 0.0305 -1.0000 -1.0000 4735864 1578732452.60 151.5451 59.9949 32.0000 1.9850 1.9858 417.5508 417.7537 0.0305 -1.0000 -1.0000 4735926 1578732452.70 151.5451 59.9949 32.0000 1.9858 1.9866 417.5723 417.7753 0.0305 -1.0000 -1.0000 4735989 1578732452.80 151.5451 59.9949 32.0000 1.9857 1.9865 417.4496 417.6515 0.0304 -1.0000 -1.0000 4736052 1578732452.90 151.5451 59.9949 32.0000 1.9855 1.9863 417.4613 417.6642 0.0305 -1.0000 -1.0000 4736130 1578732453.00 151.5451 59.9949 32.0000 1.9853 1.9861 417.5411 417.7435 0.0304 -1.0000 -1.0000 4736301 1578732453.10 151.5451 59.9949 32.0000 1.9855 1.9863 417.5305 417.7333 0.0305 -1.0000 -1.0000 4736364 1578732453.20 151.5451 59.9949 32.0000 1.9857 1.9865 417.5441 417.7465 0.0303 -1.0000 -1.0000 4736442 1578732453.30 151.5555 59.9949 32.0000 1.9857 1.9865 417.6309 417.8331 0.0305 -1.0000 -1.0000 4736505 1578732453.40 151.5555 59.9949 32.0000 1.9853 1.9861 417.4907 417.6931 0.0305 -1.0000 -1.0000 4736567 1578732453.50 151.5555 59.9949 32.0000 1.9858 1.9866 417.5234 417.7274 0.0306 -1.0000 -1.0000 4736973 1578732453.60 151.5555 59.9949 32.0000 1.9855 1.9862 417.4937 417.6971 0.0305 -1.0000 -1.0000 4737036 1578732453.70 151.5555 59.9949 32.0000 1.9862 1.9870 417.5230 417.7249 0.0304 -1.0000 -1.0000 4737098 1578732453.80 151.5340 59.9949 32.0000 1.9858 1.9866 417.5177 417.7214 0.0306 -1.0000 -1.0000 4737176 1578732453.90 151.5310 59.9949 32.0000 1.9856 1.9864 417.4318 417.6350 0.0306 -1.0000 -1.0000 4737239 1578732454.00 151.5310 59.9949 32.0000 1.9853 1.9860 417.4640 417.6664 0.0304 -1.0000 -1.0000 4737302 1578732454.10 151.5310 59.9949 32.0000 1.9853 1.9861 417.4735 417.6754 0.0304 -1.0000 -1.0000 4737364 1578732454.20 151.5310 59.9949 32.0000 1.9859 1.9867 417.4909 417.6935 0.0305 -1.0000 -1.0000 4737426 1578732454.30 151.5310 59.9949 32.0000 1.9855 1.9863 417.4896 417.6929 0.0305 -1.0000 -1.0000 4737489 1578732454.40 151.5582 59.9949 32.0000 1.9853 1.9861 417.5099 417.7124 0.0305 -1.0000 -1.0000 4737567 1578732454.50 151.5582 59.9949 32.0000 1.9849 1.9857 417.5472 417.7504 0.0305 -1.0000 -1.0000 4737630 1578732454.60 151.5582 59.9949 32.0000 1.9861 1.9869 417.5690 417.7708 0.0303 -1.0000 -1.0000 4737973 1578732454.70 151.5582 59.9949 32.0000 1.9856 1.9864 417.5089 417.7104 0.0303 -1.0000 -1.0000 4738036 1578732454.80 151.5582 59.9949 32.0000 1.9857 1.9865 417.4984 417.7005 0.0303 -1.0000 -1.0000 4738098 1578732454.90 151.5585 59.9948 32.0000 1.9855 1.9863 417.5195 417.7219 0.0305 -1.0000 -1.0000 4738176 1578732455.00 151.5605 59.9941 32.0000 1.9861 1.9869 417.5443 417.7469 0.0304 -1.0000 -1.0000 4738239 1578732455.10 151.5605 59.9941 32.0000 1.9863 1.9871 417.4846 417.6871 0.0304 -1.0000 -1.0000 4738458 1578732455.20 151.5605 59.9941 32.0000 1.9860 1.9868 417.5413 417.7441 0.0305 -1.0000 -1.0000 4738536 1578732455.30 151.5605 59.9941 32.0000 1.9861 1.9869 417.4447 417.6473 0.0305 -1.0000 -1.0000 4738598 1578732455.40 151.5605 59.9941 32.0000 1.9861 1.9869 417.5479 417.7510 0.0305 -1.0000 -1.0000 4738661 1578732455.50 151.5578 59.9941 32.0000 1.9858 1.9866 417.5048 417.7078 0.0305 -1.0000 -1.0000 4738739 1578732455.60 151.5578 59.9941 32.0000 1.9852 1.9860 417.5238 417.7265 0.0305 -1.0000 -1.0000 4739067 1578732455.70 151.5578 59.9941 32.0000 1.9857 1.9865 417.5285 417.7319 0.0305 -1.0000 -1.0000 4739130 1578732455.80 151.5578 59.9941 32.0000 1.9855 1.9863 417.5852 417.7876 0.0304 -1.0000 -1.0000 4739223 1578732455.90 151.5578 59.9941 32.0000 1.9855 1.9863 417.5239 417.7265 0.0305 -1.0000 -1.0000 4739270 1578732456.00 151.5937 59.9941 32.0000 1.9850 1.9858 417.5180 417.7200 0.0304 -1.0000 -1.0000 4739333 1578732456.10 151.6054 59.9941 32.0000 1.9860 1.9868 417.5232 417.7269 0.0306 -1.0000 -1.0000 4739723 1578732456.20 151.6054 59.9941 32.0000 1.9859 1.9867 417.5337 417.7367 0.0305 -1.0000 -1.0000 4739786 1578732456.30 151.6054 59.9941 32.0000 1.9856 1.9864 417.4896 417.6923 0.0305 -1.0000 -1.0000 4739849 1578732456.40 151.6054 59.9941 32.0000 1.9857 1.9865 417.5136 417.7158 0.0304 -1.0000 -1.0000 4739926 1578732456.50 151.6054 59.9941 32.0000 1.9860 1.9868 417.4963 417.6989 0.0304 -1.0000 -1.0000 4739989 1578732456.60 151.6231 59.9941 32.0000 1.9858 1.9866 417.6338 417.8370 0.0306 -1.0000 -1.0000 4740739 1578732456.70 151.6231 59.9941 32.0000 1.9856 1.9864 417.5723 417.7749 0.0304 -1.0000 -1.0000 4740801 1578732456.80 151.6231 59.9941 32.0000 1.9862 1.9870 417.5327 417.7350 0.0304 -1.0000 -1.0000 4740864 1578732456.90 151.6231 59.9941 32.0000 1.9852 1.9860 417.4845 417.6868 0.0304 -1.0000 -1.0000 4740926 1578732457.00 151.6231 59.9941 32.0000 1.9856 1.9864 417.5165 417.7194 0.0305 -1.0000 -1.0000 4740989 1578732457.10 151.5922 59.9941 32.0000 1.9855 1.9863 417.4876 417.6903 0.0304 -1.0000 -1.0000 4741051 1578732457.20 151.5922 59.9941 32.0000 1.9854 1.9862 417.5683 417.7702 0.0303 -1.0000 -1.0000 4741130 1578732457.30 151.5922 59.9941 32.0000 1.9862 1.9870 417.5903 417.7933 0.0305 -1.0000 -1.0000 4741192 1578732457.40 151.5922 59.9941 32.0000 1.9858 1.9866 417.5646 417.7678 0.0305 -1.0000 -1.0000 4741255 1578732457.50 151.5922 59.9941 32.0000 1.9849 1.9857 417.5685 417.7715 0.0306 -1.0000 -1.0000 4741333 1578732457.60 151.5954 59.9941 32.0000 1.9854 1.9862 417.5693 417.7740 0.0307 -1.0000 -1.0000 4741395 1578732457.70 151.5979 59.9941 32.0000 1.9861 1.9869 417.5510 417.7535 0.0304 -1.0000 -1.0000 4741458 1578732457.80 151.5979 59.9941 32.0000 1.9857 1.9865 417.5663 417.7692 0.0305 -1.0000 -1.0000 4741520 1578732457.90 151.5979 59.9941 32.0000 1.9861 1.9869 417.5891 417.7922 0.0305 -1.0000 -1.0000 4741598 1578732458.00 151.5979 59.9941 32.0000 1.9856 1.9863 417.5864 417.7894 0.0305 -1.0000 -1.0000 4741645 1578732458.10 151.5979 59.9941 32.0000 1.9857 1.9865 417.6061 417.8087 0.0305 -1.0000 -1.0000 4741723 1578732458.20 151.6186 59.9941 32.0000 1.9854 1.9862 417.5632 417.7652 0.0304 -1.0000 -1.0000 4741786 1578732458.30 151.6221 59.9941 32.0000 1.9859 1.9867 417.5957 417.7979 0.0304 -1.0000 -1.0000 4741849 1578732458.40 151.6221 59.9941 32.0000 1.9853 1.9861 417.6217 417.8240 0.0305 -1.0000 -1.0000 4741926 1578732458.50 151.6221 59.9941 32.0000 1.9861 1.9869 417.5943 417.7974 0.0305 -1.0000 -1.0000 4741989 1578732458.60 151.6221 59.9941 32.0000 1.9859 1.9867 417.5849 417.7871 0.0304 -1.0000 -1.0000 4742067 1578732458.70 151.6221 59.9941 32.0000 1.9856 1.9864 417.5847 417.7872 0.0305 -1.0000 -1.0000 4742130 1578732458.80 151.6176 59.9941 32.0000 1.9853 1.9861 417.6060 417.8081 0.0303 -1.0000 -1.0000 4742192 1578732458.90 151.6176 59.9941 32.0000 1.9860 1.9867 417.5607 417.7628 0.0304 -1.0000 -1.0000 4742254 1578732459.00 151.6176 59.9941 32.0000 1.9863 1.9871 417.6176 417.8204 0.0305 -1.0000 -1.0000 4742317 1578732459.10 151.6176 59.9941 32.0000 1.9859 1.9867 417.6519 417.8552 0.0306 -1.0000 -1.0000 4742379 1578732459.20 151.6176 59.9941 32.0000 1.9868 1.9876 417.5695 417.7721 0.0305 -1.0000 -1.0000 4742739 1578732459.30 151.6163 59.9941 32.0000 1.9859 1.9867 417.6272 417.8308 0.0306 -1.0000 -1.0000 4742801 1578732459.40 151.5994 59.9941 32.0000 1.9861 1.9869 417.6324 417.8349 0.0303 -1.0000 -1.0000 4742864 1578732459.50 151.5994 59.9941 32.0000 1.9853 1.9861 417.6440 417.8458 0.0303 -1.0000 -1.0000 4742942 1578732459.60 151.5994 59.9941 32.0000 1.9858 1.9866 417.5804 417.7832 0.0305 -1.0000 -1.0000 4743004 1578732459.70 151.5994 59.9941 32.0000 1.9859 1.9867 417.5035 417.7061 0.0305 -1.0000 -1.0000 4743067 1578732459.80 151.5994 59.9941 32.0000 1.9856 1.9864 417.5348 417.7377 0.0305 -1.0000 -1.0000 4743130 1578732459.90 151.5994 59.9941 32.0000 1.9854 1.9862 417.6111 417.8144 0.0305 -1.0000 -1.0000 4743192 1578732460.00 151.5963 59.9944 32.0000 1.9852 1.9860 417.5612 417.7646 0.0306 -1.0000 -1.0000 4743255 1578732460.10 151.5920 59.9949 32.0000 1.9852 1.9860 417.6004 417.8035 0.0305 -1.0000 -1.0000 4743333 1578732460.20 151.5920 59.9949 32.0000 1.9859 1.9867 417.6492 417.8510 0.0304 -1.0000 -1.0000 4743536 1578732460.30 151.5920 59.9949 32.0000 1.9859 1.9867 417.5471 417.7499 0.0305 -1.0000 -1.0000 4743599 1578732460.40 151.5920 59.9949 32.0000 1.9866 1.9874 417.6276 417.8297 0.0303 -1.0000 -1.0000 4743676 1578732460.50 151.5920 59.9949 32.0000 1.9862 1.9870 417.6344 417.8365 0.0304 -1.0000 -1.0000 4743739 1578732460.60 151.6234 59.9949 32.0000 1.9863 1.9871 417.6359 417.8388 0.0304 -1.0000 -1.0000 4743802 1578732460.70 151.6234 59.9949 32.0000 1.9856 1.9864 417.5876 417.7900 0.0305 -1.0000 -1.0000 4744739 1578732460.80 151.6234 59.9949 32.0000 1.9857 1.9865 417.6243 417.8265 0.0303 -1.0000 -1.0000 4744801 1578732460.90 151.6234 59.9949 32.0000 1.9862 1.9870 417.6199 417.8223 0.0305 -1.0000 -1.0000 4744879 1578732461.00 151.6234 59.9949 32.0000 1.9862 1.9870 417.5860 417.7888 0.0304 -1.0000 -1.0000 4744942 1578732461.10 151.6392 59.9949 32.0000 1.9863 1.9871 417.5556 417.7576 0.0304 -1.0000 -1.0000 4745005 1578732461.20 151.6431 59.9949 32.0000 1.9861 1.9869 417.4918 417.6937 0.0304 -1.0000 -1.0000 4745067 1578732461.30 151.6431 59.9949 32.0000 1.9852 1.9860 417.5463 417.7489 0.0305 -1.0000 -1.0000 4745130 1578732461.40 151.6431 59.9949 32.0000 1.9857 1.9864 417.5556 417.7578 0.0303 -1.0000 -1.0000 4745192 1578732461.50 151.6431 59.9949 32.0000 1.9852 1.9860 417.5686 417.7716 0.0305 -1.0000 -1.0000 4745270 1578732461.60 151.6431 59.9949 32.0000 1.9864 1.9872 417.5990 417.8021 0.0304 -1.0000 -1.0000 4745333 1578732461.70 151.6076 59.9949 32.0000 1.9864 1.9872 417.5577 417.7597 0.0303 -1.0000 -1.0000 4745458 1578732461.80 151.6068 59.9949 32.0000 1.9866 1.9874 417.5256 417.7277 0.0304 -1.0000 -1.0000 4745536 1578732461.90 151.6068 59.9949 32.0000 1.9856 1.9864 417.6093 417.8122 0.0304 -1.0000 -1.0000 4745599 1578732462.00 151.6068 59.9949 32.0000 1.9855 1.9863 417.5589 417.7615 0.0305 -1.0000 -1.0000 4745661 1578732462.10 151.6068 59.9949 32.0000 1.9860 1.9868 417.6297 417.8329 0.0305 -1.0000 -1.0000 4745723 1578732462.20 151.6004 59.9949 32.0000 1.9865 1.9873 417.5474 417.7502 0.0305 -1.0000 -1.0000 4745786 1578732462.30 151.5882 59.9949 32.0000 1.9867 1.9875 417.5778 417.7810 0.0305 -1.0000 -1.0000 4745973 1578732462.40 151.5882 59.9949 32.0000 1.9855 1.9863 417.5595 417.7622 0.0305 -1.0000 -1.0000 4746036 1578732462.50 151.5882 59.9949 32.0000 1.9857 1.9865 417.5354 417.7391 0.0306 -1.0000 -1.0000 4746099 1578732462.60 151.5882 59.9949 32.0000 1.9861 1.9868 417.5675 417.7702 0.0305 -1.0000 -1.0000 4746176 1578732462.70 151.5882 59.9949 32.0000 1.9859 1.9867 417.5494 417.7514 0.0303 -1.0000 -1.0000 4746239 1578732462.80 151.5882 59.9949 32.0000 1.9855 1.9863 417.5368 417.7391 0.0304 -1.0000 -1.0000 4746301 1578732462.90 151.5882 59.9949 32.0000 1.9859 1.9867 417.5541 417.7564 0.0305 -1.0000 -1.0000 4746379 1578732463.00 151.5882 59.9949 32.0000 1.9861 1.9869 417.5612 417.7646 0.0306 -1.0000 -1.0000 4746442 1578732463.10 151.5882 59.9949 32.0000 1.9858 1.9865 417.5445 417.7468 0.0304 -1.0000 -1.0000 4746504 1578732463.20 151.5882 59.9949 32.0000 1.9856 1.9864 417.5510 417.7533 0.0305 -1.0000 -1.0000 4746583 1578732463.30 151.5882 59.9949 32.0000 1.9856 1.9864 417.5376 417.7406 0.0305 -1.0000 -1.0000 4746754 1578732463.40 151.6063 59.9949 32.0000 1.9854 1.9862 417.5339 417.7369 0.0305 -1.0000 -1.0000 4746817 1578732463.50 151.6063 59.9949 32.0000 1.9854 1.9862 417.4761 417.6782 0.0303 -1.0000 -1.0000 4746879 1578732463.60 151.6063 59.9949 32.0000 1.9856 1.9864 417.4764 417.6782 0.0304 -1.0000 -1.0000 4746942 1578732463.70 151.6063 59.9949 32.0000 1.9858 1.9865 417.5653 417.7677 0.0304 -1.0000 -1.0000 4747004 1578732463.80 151.6063 59.9949 32.0000 1.9864 1.9872 417.5994 417.8021 0.0305 -1.0000 -1.0000 4747442 1578732463.90 151.6226 59.9949 32.0000 1.9861 1.9869 417.5530 417.7563 0.0305 -1.0000 -1.0000 4747505 1578732464.00 151.6266 59.9949 32.0000 1.9862 1.9869 417.5756 417.7786 0.0305 -1.0000 -1.0000 4747567 1578732464.10 151.6266 59.9949 32.0000 1.9856 1.9864 417.5813 417.7845 0.0305 -1.0000 -1.0000 4747645 1578732464.20 151.6266 59.9949 32.0000 1.9860 1.9868 417.5536 417.7558 0.0304 -1.0000 -1.0000 4747708 1578732464.30 151.6266 59.9949 32.0000 1.9858 1.9866 417.5807 417.7834 0.0305 -1.0000 -1.0000 4747770 1578732464.40 151.6266 59.9949 32.0000 1.9863 1.9871 417.4980 417.6999 0.0304 -1.0000 -1.0000 4747849 1578732464.50 151.6111 59.9949 32.0000 1.9862 1.9870 417.5106 417.7130 0.0304 -1.0000 -1.0000 4747911 1578732464.60 151.6111 59.9949 32.0000 1.9860 1.9868 417.4871 417.6895 0.0304 -1.0000 -1.0000 4747973 1578732464.70 151.6111 59.9949 32.0000 1.9853 1.9861 417.6038 417.8069 0.0305 -1.0000 -1.0000 4748036 1578732464.80 151.6111 59.9949 32.0000 1.9861 1.9869 417.5642 417.7675 0.0305 -1.0000 -1.0000 4748099 1578732464.90 151.6111 59.9949 32.0000 1.9862 1.9869 417.5400 417.7432 0.0305 -1.0000 -1.0000 4748723 1578732465.00 151.6111 59.9949 32.0000 1.9862 1.9870 417.5817 417.7851 0.0305 -1.0000 -1.0000 4748786 1578732465.10 151.6257 59.9949 32.0000 1.9868 1.9876 417.6288 417.8320 0.0306 -1.0000 -1.0000 4748848 1578732465.20 151.6257 59.9949 32.0000 1.9863 1.9871 417.5976 417.8012 0.0306 -1.0000 -1.0000 4748926 1578732465.30 151.6257 59.9949 32.0000 1.9868 1.9876 417.5275 417.7298 0.0304 -1.0000 -1.0000 4748989 1578732465.40 151.6257 59.9949 32.0000 1.9867 1.9874 417.5499 417.7529 0.0304 -1.0000 -1.0000 4749051 1578732465.50 151.6257 59.9949 32.0000 1.9859 1.9867 417.6220 417.8241 0.0304 -1.0000 -1.0000 4749130 1578732465.60 151.6257 59.9949 32.0000 1.9863 1.9871 417.6001 417.8036 0.0306 -1.0000 -1.0000 4749192 1578732465.70 151.6415 59.9949 32.0000 1.9858 1.9866 417.5634 417.7660 0.0305 -1.0000 -1.0000 4749255 1578732465.80 151.6497 59.9949 32.0000 1.9857 1.9865 417.5412 417.7434 0.0303 -1.0000 -1.0000 4749317 1578732465.90 151.6497 59.9949 32.0000 1.9856 1.9864 417.5610 417.7614 0.0301 -1.0000 -1.0000 4749379 1578732466.00 151.6497 59.9949 32.0000 1.9860 1.9867 417.5672 417.7693 0.0304 -1.0000 -1.0000 4749442 1578732466.10 151.6497 59.9949 32.0000 1.9860 1.9868 417.5665 417.7695 0.0305 -1.0000 -1.0000 4749520 1578732466.20 151.6486 59.9949 32.0000 1.9862 1.9869 417.5456 417.7472 0.0303 -1.0000 -1.0000 4749583 1578732466.30 151.6115 59.9949 32.0000 1.9854 1.9862 417.5941 417.7962 0.0304 -1.0000 -1.0000 4749645 1578732466.40 151.6115 59.9949 32.0000 1.9860 1.9868 417.5764 417.7789 0.0304 -1.0000 -1.0000 4749723 1578732466.50 151.6115 59.9949 32.0000 1.9852 1.9860 417.5634 417.7661 0.0305 -1.0000 -1.0000 4749786 1578732466.60 151.6115 59.9949 32.0000 1.9860 1.9868 417.5122 417.7155 0.0305 -1.0000 -1.0000 4749864 1578732466.70 151.6115 59.9949 32.0000 1.9858 1.9866 417.4990 417.7012 0.0304 -1.0000 -1.0000 4749926 1578732466.80 151.6115 59.9949 32.0000 1.9861 1.9869 417.5255 417.7283 0.0305 -1.0000 -1.0000 4749989 1578732466.90 151.6272 59.9949 32.0000 1.9858 1.9866 417.5022 417.7055 0.0306 -1.0000 -1.0000 4750708 1578732467.00 151.6272 59.9949 32.0000 1.9862 1.9870 417.6209 417.8231 0.0304 -1.0000 -1.0000 4750770 1578732467.10 151.6272 59.9949 32.0000 1.9864 1.9871 417.6049 417.8080 0.0305 -1.0000 -1.0000 4750989 1578732467.20 151.6272 59.9949 32.0000 1.9861 1.9869 417.6287 417.8316 0.0304 -1.0000 -1.0000 4751067 1578732467.30 151.6272 59.9949 32.0000 1.9856 1.9864 417.6457 417.8483 0.0305 -1.0000 -1.0000 4751130 1578732467.40 151.5690 59.9949 32.0000 1.9851 1.9859 417.5410 417.7437 0.0304 -1.0000 -1.0000 4751192 1578732467.50 151.5623 59.9949 32.0000 1.9855 1.9863 417.5094 417.7120 0.0305 -1.0000 -1.0000 4751270 1578732467.60 151.5623 59.9949 32.0000 1.9856 1.9863 417.5734 417.7763 0.0304 -1.0000 -1.0000 4751333 1578732467.70 151.5623 59.9949 32.0000 1.9863 1.9871 417.5680 417.7697 0.0304 -1.0000 -1.0000 4751395 1578732467.80 151.5623 59.9949 32.0000 1.9858 1.9866 417.5859 417.7889 0.0305 -1.0000 -1.0000 4751473 1578732467.90 151.5623 59.9949 32.0000 1.9865 1.9873 417.5538 417.7578 0.0307 -1.0000 -1.0000 4751520 1578732468.00 151.6307 59.9949 32.0000 1.9859 1.9867 417.5949 417.7979 0.0305 -1.0000 -1.0000 4751583 1578732468.10 151.6307 59.9949 32.0000 1.9859 1.9867 417.6045 417.8073 0.0305 -1.0000 -1.0000 4751661 1578732468.20 151.6307 59.9949 32.0000 1.9857 1.9865 417.5952 417.7967 0.0303 -1.0000 -1.0000 4751723 1578732468.30 151.6307 59.9949 32.0000 1.9859 1.9867 417.5622 417.7651 0.0305 -1.0000 -1.0000 4751786 1578732468.40 151.6307 59.9949 32.0000 1.9858 1.9865 417.5067 417.7090 0.0304 -1.0000 -1.0000 4751864 1578732468.50 151.6085 59.9949 32.0000 1.9859 1.9867 417.5552 417.7587 0.0306 -1.0000 -1.0000 4751926 1578732468.60 151.5952 59.9949 32.0000 1.9859 1.9867 417.5817 417.7843 0.0304 -1.0000 -1.0000 4751989 1578732468.70 151.5952 59.9949 32.0000 1.9865 1.9873 417.5723 417.7752 0.0305 -1.0000 -1.0000 4752052 1578732468.80 151.5952 59.9949 32.0000 1.9858 1.9866 417.6234 417.8267 0.0305 -1.0000 -1.0000 4752114 1578732468.90 151.5952 59.9949 32.0000 1.9859 1.9867 417.6059 417.8086 0.0306 -1.0000 -1.0000 4752192 1578732469.00 151.5952 59.9949 32.0000 1.9860 1.9868 417.5400 417.7420 0.0304 -1.0000 -1.0000 4752254 1578732469.10 151.5952 59.9949 32.0000 1.9859 1.9867 417.5138 417.7158 0.0303 -1.0000 -1.0000 4752317 1578732469.20 151.5881 59.9949 32.0000 1.9858 1.9866 417.4523 417.6548 0.0305 -1.0000 -1.0000 4752395 1578732469.30 151.5881 59.9949 32.0000 1.9859 1.9867 417.5435 417.7477 0.0306 -1.0000 -1.0000 4752458 1578732469.40 151.5881 59.9949 32.0000 1.9864 1.9872 417.4614 417.6635 0.0304 -1.0000 -1.0000 4752520 1578732469.50 151.5881 59.9949 32.0000 1.9861 1.9869 417.5295 417.7326 0.0306 -1.0000 -1.0000 4752708 1578732469.60 151.5881 59.9949 32.0000 1.9861 1.9869 417.5746 417.7768 0.0304 -1.0000 -1.0000 4752770 1578732469.70 151.6271 59.9950 32.0000 1.9863 1.9871 417.6083 417.8104 0.0304 -1.0000 -1.0000 4752833 1578732469.80 151.6293 59.9950 32.0000 1.9857 1.9865 417.5143 417.7165 0.0304 -1.0000 -1.0000 4752911 1578732469.90 151.6293 59.9950 32.0000 1.9859 1.9867 417.4859 417.6900 0.0307 -1.0000 -1.0000 4752973 1578732470.00 151.6293 59.9950 32.0000 1.9859 1.9867 417.5144 417.7167 0.0304 -1.0000 -1.0000 4753973 1578732470.10 151.6293 59.9950 32.0000 1.9858 1.9866 417.4880 417.6906 0.0305 -1.0000 -1.0000 4754051 1578732470.20 151.6293 59.9950 32.0000 1.9859 1.9867 417.4580 417.6601 0.0304 -1.0000 -1.0000 4754099 1578732470.30 151.5663 59.9950 32.0000 1.9853 1.9860 417.5887 417.7916 0.0305 -1.0000 -1.0000 4754176 1578732470.40 151.5663 59.9950 32.0000 1.9857 1.9865 417.5393 417.7425 0.0305 -1.0000 -1.0000 4754239 1578732470.50 151.5663 59.9950 32.0000 1.9859 1.9867 417.5377 417.7406 0.0305 -1.0000 -1.0000 4754301 1578732470.60 151.5663 59.9950 32.0000 1.9857 1.9865 417.4701 417.6730 0.0304 -1.0000 -1.0000 4754379 1578732470.70 151.5663 59.9950 32.0000 1.9859 1.9867 417.5163 417.7196 0.0306 -1.0000 -1.0000 4754442 1578732470.80 151.5946 59.9950 32.0000 1.9860 1.9868 417.5688 417.7724 0.0306 -1.0000 -1.0000 4754504 1578732470.90 151.5946 59.9950 32.0000 1.9857 1.9865 417.4732 417.6758 0.0305 -1.0000 -1.0000 4754583 1578732471.00 151.5946 59.9950 32.0000 1.9865 1.9873 417.4804 417.6833 0.0304 -1.0000 -1.0000 4754645 1578732471.10 151.5946 59.9950 32.0000 1.9864 1.9872 417.5187 417.7213 0.0305 -1.0000 -1.0000 4754708 1578732471.20 151.5946 59.9950 32.0000 1.9865 1.9872 417.4844 417.6874 0.0305 -1.0000 -1.0000 4754786 1578732471.30 151.5965 59.9950 32.0000 1.9866 1.9874 417.5248 417.7279 0.0305 -1.0000 -1.0000 4754848 1578732471.40 151.5984 59.9950 32.0000 1.9860 1.9868 417.5636 417.7656 0.0303 -1.0000 -1.0000 4754911 1578732471.50 151.5984 59.9950 32.0000 1.9858 1.9866 417.5293 417.7326 0.0306 -1.0000 -1.0000 4754973 1578732471.60 151.5984 59.9950 32.0000 1.9862 1.9870 417.5444 417.7475 0.0305 -1.0000 -1.0000 4755208 1578732471.70 151.5984 59.9950 32.0000 1.9860 1.9868 417.5547 417.7578 0.0306 -1.0000 -1.0000 4755286 1578732471.80 151.5984 59.9950 32.0000 1.9859 1.9867 417.5702 417.7722 0.0304 -1.0000 -1.0000 4755348 1578732471.90 151.5984 59.9950 32.0000 1.9856 1.9864 417.5753 417.7780 0.0304 -1.0000 -1.0000 4755411 1578732472.00 151.5984 59.9950 32.0000 1.9860 1.9868 417.5416 417.7433 0.0303 -1.0000 -1.0000 4755473 1578732472.10 151.5984 59.9950 32.0000 1.9855 1.9863 417.5176 417.7205 0.0306 -1.0000 -1.0000 4755552 1578732472.20 151.5984 59.9950 32.0000 1.9854 1.9862 417.5321 417.7339 0.0303 -1.0000 -1.0000 4755614 1578732472.30 151.5984 59.9950 32.0000 1.9860 1.9868 417.6059 417.8082 0.0305 -1.0000 -1.0000 4755676 1578732472.40 151.5962 59.9950 32.0000 1.9862 1.9870 417.5628 417.7650 0.0304 -1.0000 -1.0000 4755739 1578732472.50 151.5951 59.9950 32.0000 1.9857 1.9865 417.5932 417.7969 0.0306 -1.0000 -1.0000 4755817 1578732472.60 151.5951 59.9950 32.0000 1.9862 1.9870 417.5213 417.7241 0.0305 -1.0000 -1.0000 4756052 1578732472.70 151.5951 59.9950 32.0000 1.9862 1.9870 417.5490 417.7514 0.0304 -1.0000 -1.0000 4756114 1578732472.80 151.5951 59.9950 32.0000 1.9867 1.9875 417.5852 417.7879 0.0305 -1.0000 -1.0000 4756176 1578732472.90 151.5951 59.9950 32.0000 1.9859 1.9867 417.5913 417.7940 0.0304 -1.0000 -1.0000 4756254 1578732473.00 151.5951 59.9950 32.0000 1.9859 1.9867 417.5069 417.7083 0.0303 -1.0000 -1.0000 4756317 1578732473.10 151.5976 59.9950 32.0000 1.9865 1.9873 417.5391 417.7424 0.0305 -1.0000 -1.0000 4756801 1578732473.20 151.6404 59.9950 32.0000 1.9860 1.9868 417.5698 417.7726 0.0305 -1.0000 -1.0000 4756879 1578732473.30 151.6404 59.9950 32.0000 1.9860 1.9867 417.5296 417.7325 0.0305 -1.0000 -1.0000 4756942 1578732473.40 151.6404 59.9950 32.0000 1.9862 1.9870 417.5209 417.7246 0.0306 -1.0000 -1.0000 4757004 1578732473.50 151.6404 59.9950 32.0000 1.9867 1.9875 417.5004 417.7040 0.0306 -1.0000 -1.0000 4757067 1578732473.60 151.6404 59.9950 32.0000 1.9847 1.9855 417.5491 417.7522 0.0305 -1.0000 -1.0000 4757130 1578732473.70 151.6404 59.9950 32.0000 1.9860 1.9868 417.5220 417.7244 0.0304 -1.0000 -1.0000 4757192 1578732473.80 151.5894 59.9950 32.0000 1.9865 1.9873 417.4981 417.7003 0.0304 -1.0000 -1.0000 4757270 1578732473.90 151.5894 59.9950 32.0000 1.9866 1.9874 417.5610 417.7638 0.0305 -1.0000 -1.0000 4757333 1578732474.00 151.5894 59.9950 32.0000 1.9862 1.9870 417.5912 417.7951 0.0307 -1.0000 -1.0000 4757426 1578732474.10 151.5894 59.9950 32.0000 1.9859 1.9867 417.5887 417.7912 0.0304 -1.0000 -1.0000 4757505 1578732474.20 151.5894 59.9950 32.0000 1.9865 1.9873 417.5403 417.7437 0.0305 -1.0000 -1.0000 4757567 1578732474.30 151.5940 59.9950 32.0000 1.9859 1.9867 417.5357 417.7384 0.0305 -1.0000 -1.0000 4757630 1578732474.40 151.6000 59.9950 32.0000 1.9859 1.9867 417.5582 417.7594 0.0302 -1.0000 -1.0000 4757692 1578732474.50 151.6000 59.9950 32.0000 1.9861 1.9869 417.5170 417.7194 0.0304 -1.0000 -1.0000 4757755 1578732474.60 151.6000 59.9950 32.0000 1.9856 1.9864 417.5122 417.7140 0.0303 -1.0000 -1.0000 4758504 1578732474.70 151.6000 59.9950 32.0000 1.9853 1.9861 417.5061 417.7086 0.0305 -1.0000 -1.0000 4758567 1578732474.80 151.6000 59.9950 32.0000 1.9852 1.9860 417.4937 417.6961 0.0304 -1.0000 -1.0000 4758630 1578732474.90 151.5722 59.9945 32.0000 1.9854 1.9862 417.5359 417.7381 0.0303 -1.0000 -1.0000 4758692 1578732475.00 151.5722 59.9945 32.0000 1.9858 1.9866 417.5191 417.7217 0.0305 -1.0000 -1.0000 4758754 1578732475.10 151.5722 59.9945 32.0000 1.9860 1.9867 417.4811 417.6835 0.0304 -1.0000 -1.0000 4758817 1578732475.20 151.5722 59.9945 32.0000 1.9864 1.9872 417.5139 417.7165 0.0305 -1.0000 -1.0000 4758895 1578732475.30 151.5722 59.9945 32.0000 1.9859 1.9867 417.5215 417.7248 0.0306 -1.0000 -1.0000 4758958 1578732475.40 151.5760 59.9945 32.0000 1.9857 1.9865 417.5248 417.7280 0.0305 -1.0000 -1.0000 4759020 1578732475.50 151.5760 59.9945 32.0000 1.9856 1.9864 417.4933 417.6957 0.0305 -1.0000 -1.0000 4759098 1578732475.60 151.5760 59.9945 32.0000 1.9860 1.9868 417.5023 417.7055 0.0305 -1.0000 -1.0000 4759161 1578732475.70 151.5760 59.9945 32.0000 1.9859 1.9867 417.5581 417.7605 0.0304 -1.0000 -1.0000 4759223 1578732475.80 151.5760 59.9945 32.0000 1.9852 1.9860 417.5991 417.8019 0.0305 -1.0000 -1.0000 4759286 1578732475.90 151.5760 59.9945 32.0000 1.9854 1.9862 417.5072 417.7109 0.0306 -1.0000 -1.0000 4759348 1578732476.00 151.5754 59.9945 32.0000 1.9860 1.9868 417.5200 417.7225 0.0304 -1.0000 -1.0000 4759411 1578732476.10 151.5749 59.9945 32.0000 1.9866 1.9874 417.5480 417.7504 0.0304 -1.0000 -1.0000 4759489 1578732476.20 151.5749 59.9945 32.0000 1.9853 1.9861 417.4889 417.6916 0.0305 -1.0000 -1.0000 4759552 1578732476.30 151.5749 59.9945 32.0000 1.9862 1.9870 417.5505 417.7533 0.0305 -1.0000 -1.0000 4759614 1578732476.40 151.5749 59.9945 32.0000 1.9863 1.9871 417.4556 417.6590 0.0306 -1.0000 -1.0000 4759692 1578732476.50 151.5782 59.9945 32.0000 1.9856 1.9864 417.5351 417.7376 0.0304 -1.0000 -1.0000 4759754 1578732476.60 151.5786 59.9945 32.0000 1.9856 1.9864 417.5617 417.7640 0.0304 -1.0000 -1.0000 4759817 1578732476.70 151.5786 59.9945 32.0000 1.9857 1.9864 417.5450 417.7470 0.0304 -1.0000 -1.0000 4800473 1578732476.80 151.5786 59.9945 32.0000 1.9856 1.9864 417.5312 417.7348 0.0306 -1.0000 -1.0000 4800536 1578732476.90 151.5786 59.9945 32.0000 1.9863 1.9871 417.4378 417.6403 0.0304 -1.0000 -1.0000 4800614 1578732477.00 151.5786 59.9945 32.0000 1.9859 1.9867 417.5522 417.7547 0.0304 -1.0000 -1.0000 4800676 1578732477.10 151.5786 59.9945 32.0000 1.9859 1.9867 417.6368 417.8389 0.0304 -1.0000 -1.0000 4800739 1578732477.20 151.5782 59.9945 32.0000 1.9857 1.9865 417.6518 417.8554 0.0305 -1.0000 -1.0000 4801098 1578732477.30 151.5757 59.9945 32.0000 1.9854 1.9862 417.5585 417.7612 0.0306 -1.0000 -1.0000 4801161 1578732477.40 151.5757 59.9945 32.0000 1.9856 1.9864 417.5173 417.7201 0.0304 -1.0000 -1.0000 4801223 1578732477.50 151.5757 59.9945 32.0000 1.9856 1.9864 417.6537 417.8577 0.0306 -1.0000 -1.0000 4801301 1578732477.60 151.5757 59.9945 32.0000 1.9860 1.9868 417.6802 417.8825 0.0304 -1.0000 -1.0000 4801364 1578732477.70 151.5757 59.9945 32.0000 1.9860 1.9868 417.5407 417.7435 0.0305 -1.0000 -1.0000 4801426 1578732477.80 151.5757 59.9945 32.0000 1.9859 1.9867 417.4664 417.6691 0.0306 -1.0000 -1.0000 4801489 1578732477.90 151.5426 59.9945 32.0000 1.9859 1.9867 417.4763 417.6798 0.0305 -1.0000 -1.0000 4801551 1578732478.00 151.5426 59.9945 32.0000 1.9855 1.9863 417.4877 417.6893 0.0303 -1.0000 -1.0000 4801614 1578732478.10 151.5426 59.9945 32.0000 1.9862 1.9870 417.4285 417.6301 0.0303 -1.0000 -1.0000 4801692 1578732478.20 151.5426 59.9945 32.0000 1.9861 1.9869 417.5053 417.7079 0.0305 -1.0000 -1.0000 4802067 1578732478.30 151.5426 59.9945 32.0000 1.9854 1.9862 417.4410 417.6443 0.0306 -1.0000 -1.0000 4802129 1578732478.40 151.5603 59.9945 32.0000 1.9858 1.9866 417.5973 417.8010 0.0306 -1.0000 -1.0000 4802208 1578732478.50 151.5611 59.9945 32.0000 1.9866 1.9874 417.5596 417.7622 0.0305 -1.0000 -1.0000 4802270 1578732478.60 151.5611 59.9945 32.0000 1.9849 1.9857 417.5243 417.7263 0.0303 -1.0000 -1.0000 4802333 1578732478.70 151.5611 59.9945 32.0000 1.9852 1.9860 417.5491 417.7511 0.0304 -1.0000 -1.0000 4802395 1578732478.80 151.5611 59.9945 32.0000 1.9859 1.9867 417.5105 417.7134 0.0305 -1.0000 -1.0000 4802458 1578732478.90 151.5587 59.9945 32.0000 1.9848 1.9856 417.5034 417.7062 0.0304 -1.0000 -1.0000 4802536 1578732479.00 151.5476 59.9945 32.0000 1.9858 1.9865 417.5495 417.7525 0.0306 -1.0000 -1.0000 4802598 1578732479.10 151.5476 59.9945 32.0000 1.9860 1.9868 417.3959 417.5981 0.0304 -1.0000 -1.0000 4802661 1578732479.20 151.5476 59.9945 32.0000 1.9860 1.9868 417.5273 417.7305 0.0306 -1.0000 -1.0000 4802739 1578732479.30 151.5476 59.9945 32.0000 1.9854 1.9862 417.4281 417.6310 0.0305 -1.0000 -1.0000 4802801 1578732479.40 151.5476 59.9945 32.0000 1.9861 1.9869 417.5239 417.7270 0.0305 -1.0000 -1.0000 4802864 1578732479.50 151.5476 59.9945 32.0000 1.9864 1.9872 417.5155 417.7176 0.0304 -1.0000 -1.0000 4802926 1578732479.60 151.5275 59.9949 32.0000 1.9861 1.9869 417.5816 417.7843 0.0304 -1.0000 -1.0000 4802989 1578732479.70 151.5275 59.9949 32.0000 1.9855 1.9863 417.5197 417.7230 0.0306 -1.0000 -1.0000 4803473 1578732479.80 151.5275 59.9949 32.0000 1.9854 1.9862 417.5744 417.7778 0.0305 -1.0000 -1.0000 4803552 1578732479.90 151.5275 59.9949 32.0000 1.9851 1.9859 417.5536 417.7557 0.0304 -1.0000 -1.0000 4803614 1578732480.00 151.5215 59.9949 32.0000 1.9855 1.9863 417.5771 417.7794 0.0304 -1.0000 -1.0000 4803676 1578732480.10 151.5215 59.9949 32.0000 1.9852 1.9860 417.5063 417.7091 0.0304 -1.0000 -1.0000 4803739 1578732480.20 151.5215 59.9949 32.0000 1.9856 1.9864 417.5874 417.7896 0.0304 -1.0000 -1.0000 4803801 1578732480.30 151.5215 59.9949 32.0000 1.9856 1.9864 417.5937 417.7959 0.0304 -1.0000 -1.0000 4803973 1578732480.40 151.5215 59.9949 32.0000 1.9851 1.9859 417.5876 417.7910 0.0305 -1.0000 -1.0000 4804051 1578732480.50 151.5215 59.9949 32.0000 1.9852 1.9860 417.5407 417.7436 0.0305 -1.0000 -1.0000 4804114 1578732480.60 151.5215 59.9949 32.0000 1.9862 1.9870 417.5453 417.7494 0.0307 -1.0000 -1.0000 4804192 1578732480.70 151.5215 59.9949 32.0000 1.9852 1.9860 417.5979 417.8005 0.0305 -1.0000 -1.0000 4804254 1578732480.80 151.5516 59.9949 32.0000 1.9849 1.9857 417.5252 417.7295 0.0306 -1.0000 -1.0000 4804317 1578732480.90 151.5598 59.9949 32.0000 1.9857 1.9865 417.4944 417.6978 0.0306 -1.0000 -1.0000 4804379 1578732481.00 151.5598 59.9949 32.0000 1.9863 1.9871 417.5541 417.7564 0.0304 -1.0000 -1.0000 4804442 1578732481.10 151.5598 59.9949 32.0000 1.9857 1.9864 417.5814 417.7832 0.0303 -1.0000 -1.0000 4804504 1578732481.20 151.5598 59.9949 32.0000 1.9855 1.9863 417.6068 417.8088 0.0303 -1.0000 -1.0000 4804583 1578732481.30 151.5598 59.9949 32.0000 1.9854 1.9862 417.5636 417.7662 0.0305 -1.0000 -1.0000 4804754 1578732481.40 151.5601 59.9949 32.0000 1.9856 1.9864 417.5860 417.7887 0.0305 -1.0000 -1.0000 4804817 1578732481.50 151.5607 59.9949 32.0000 1.9856 1.9864 417.5629 417.7662 0.0305 -1.0000 -1.0000 4804895 1578732481.60 151.5607 59.9949 32.0000 1.9858 1.9866 417.5952 417.7977 0.0304 -1.0000 -1.0000 4804958 1578732481.70 151.5607 59.9949 32.0000 1.9854 1.9862 417.5191 417.7214 0.0304 -1.0000 -1.0000 4805020 1578732481.80 151.5607 59.9949 32.0000 1.9854 1.9862 417.5191 417.7210 0.0304 -1.0000 -1.0000 4805567 1578732481.90 151.5607 59.9949 32.0000 1.9858 1.9866 417.5532 417.7556 0.0304 -1.0000 -1.0000 4805630 1578732482.00 151.5679 59.9949 32.0000 1.9860 1.9868 417.5431 417.7461 0.0305 -1.0000 -1.0000 4805708 1578732482.10 151.5679 59.9949 32.0000 1.9854 1.9862 417.5141 417.7169 0.0305 -1.0000 -1.0000 4805770 1578732482.20 151.5679 59.9949 32.0000 1.9854 1.9862 417.5284 417.7317 0.0305 -1.0000 -1.0000 4805833 1578732482.30 151.5679 59.9949 32.0000 1.9850 1.9858 417.5053 417.7085 0.0306 -1.0000 -1.0000 4805895 1578732482.40 151.5679 59.9949 32.0000 1.9853 1.9861 417.5476 417.7500 0.0304 -1.0000 -1.0000 4805973 1578732482.50 151.5664 59.9949 32.0000 1.9854 1.9862 417.5350 417.7380 0.0305 -1.0000 -1.0000 4806036 1578732482.60 151.5562 59.9949 32.0000 1.9857 1.9865 417.5412 417.7437 0.0304 -1.0000 -1.0000 4806114 1578732482.70 151.5562 59.9949 32.0000 1.9858 1.9866 417.5624 417.7654 0.0306 -1.0000 -1.0000 4806176 1578732482.80 151.5562 59.9949 32.0000 1.9859 1.9867 417.5721 417.7755 0.0304 -1.0000 -1.0000 4806301 1578732482.90 151.5562 59.9949 32.0000 1.9854 1.9862 417.5255 417.7273 0.0304 -1.0000 -1.0000 4806379 1578732483.00 151.5562 59.9949 32.0000 1.9859 1.9867 417.5966 417.7994 0.0305 -1.0000 -1.0000 4806442 1578732483.10 151.5608 59.9949 32.0000 1.9850 1.9858 417.5711 417.7740 0.0305 -1.0000 -1.0000 4806504 1578732483.20 151.5610 59.9949 32.0000 1.9848 1.9856 417.5541 417.7573 0.0305 -1.0000 -1.0000 4806567 1578732483.30 151.5610 59.9949 32.0000 1.9852 1.9860 417.5678 417.7696 0.0304 -1.0000 -1.0000 4806817 1578732483.40 151.5610 59.9949 32.0000 1.9856 1.9864 417.5631 417.7671 0.0306 -1.0000 -1.0000 4806879 1578732483.50 151.5610 59.9949 32.0000 1.9854 1.9862 417.5222 417.7248 0.0304 -1.0000 -1.0000 4806958 1578732483.60 151.5610 59.9949 32.0000 1.9859 1.9867 417.5845 417.7867 0.0304 -1.0000 -1.0000 4807020 1578732483.70 151.5610 59.9949 32.0000 1.9855 1.9863 417.5579 417.7604 0.0304 -1.0000 -1.0000 4807083 1578732483.80 151.5610 59.9949 32.0000 1.9858 1.9866 417.5404 417.7431 0.0305 -1.0000 -1.0000 4807567 1578732483.90 151.5610 59.9949 32.0000 1.9854 1.9862 417.5738 417.7779 0.0307 -1.0000 -1.0000 4807630 1578732484.00 151.5610 59.9949 32.0000 1.9857 1.9865 417.5653 417.7687 0.0306 -1.0000 -1.0000 4807692 1578732484.10 151.5610 59.9949 32.0000 1.9858 1.9866 417.5581 417.7613 0.0305 -1.0000 -1.0000 4807770 1578732484.20 151.5610 59.9949 32.0000 1.9853 1.9861 417.5836 417.7854 0.0303 -1.0000 -1.0000 4807833 1578732484.30 151.5243 59.9949 32.0000 1.9854 1.9862 417.5205 417.7228 0.0305 -1.0000 -1.0000 4808099 1578732484.40 151.5243 59.9949 32.0000 1.9843 1.9851 417.5329 417.7360 0.0305 -1.0000 -1.0000 4808176 1578732484.50 151.5243 59.9949 32.0000 1.9852 1.9860 417.5763 417.7779 0.0303 -1.0000 -1.0000 4808239 1578732484.60 151.5243 59.9949 32.0000 1.9849 1.9857 417.4865 417.6894 0.0305 -1.0000 -1.0000 4808317 1578732484.70 151.5243 59.9949 32.0000 1.9852 1.9860 417.5882 417.7919 0.0306 -1.0000 -1.0000 4808379 1578732484.80 151.5378 59.9950 32.0000 1.9852 1.9860 417.4686 417.6719 0.0305 -1.0000 -1.0000 4808442 1578732484.90 151.5700 59.9954 32.0000 1.9858 1.9866 417.6247 417.8285 0.0306 -1.0000 -1.0000 4808504 1578732485.00 151.5700 59.9954 32.0000 1.9853 1.9861 417.6009 417.8042 0.0304 -1.0000 -1.0000 4808567 1578732485.10 151.5700 59.9954 32.0000 1.9851 1.9859 417.5719 417.7744 0.0304 -1.0000 -1.0000 4808630 1578732485.20 151.5700 59.9954 32.0000 1.9860 1.9867 417.5994 417.8016 0.0304 -1.0000 -1.0000 4808708 1578732485.30 151.5700 59.9954 32.0000 1.9854 1.9862 417.5484 417.7511 0.0305 -1.0000 -1.0000 4808770 1578732485.40 151.5700 59.9954 32.0000 1.9853 1.9861 417.5871 417.7902 0.0305 -1.0000 -1.0000 4808833 1578732485.50 151.5684 59.9954 32.0000 1.9856 1.9864 417.5248 417.7271 0.0304 -1.0000 -1.0000 4808911 1578732485.60 151.5684 59.9954 32.0000 1.9857 1.9865 417.5634 417.7668 0.0306 -1.0000 -1.0000 4808973 1578732485.70 151.5684 59.9954 32.0000 1.9850 1.9858 417.5323 417.7354 0.0305 -1.0000 -1.0000 4809036 1578732485.80 151.5684 59.9954 32.0000 1.9856 1.9864 417.4653 417.6683 0.0305 -1.0000 -1.0000 4809098 1578732485.90 151.5684 59.9954 32.0000 1.9855 1.9863 417.5382 417.7407 0.0304 -1.0000 -1.0000 4809723 1578732486.00 151.5645 59.9954 32.0000 1.9856 1.9863 417.5704 417.7731 0.0304 -1.0000 -1.0000 4809786 1578732486.10 151.5596 59.9954 32.0000 1.9848 1.9856 417.5257 417.7280 0.0304 -1.0000 -1.0000 4809864 1578732486.20 151.5596 59.9954 32.0000 1.9855 1.9863 417.5501 417.7529 0.0305 -1.0000 -1.0000 4809927 1578732486.30 151.5596 59.9954 32.0000 1.9849 1.9857 417.5818 417.7838 0.0304 -1.0000 -1.0000 4809989 1578732486.40 151.5596 59.9954 32.0000 1.9854 1.9862 417.5509 417.7532 0.0304 -1.0000 -1.0000 4810067 1578732486.50 151.5596 59.9954 32.0000 1.9852 1.9860 417.5345 417.7372 0.0305 -1.0000 -1.0000 4810130 1578732486.60 151.5130 59.9954 32.0000 1.9856 1.9864 417.5651 417.7675 0.0304 -1.0000 -1.0000 4810192 1578732486.70 151.5130 59.9954 32.0000 1.9848 1.9856 417.5383 417.7410 0.0305 -1.0000 -1.0000 4810254 1578732486.80 151.5130 59.9954 32.0000 1.9854 1.9862 417.5380 417.7400 0.0303 -1.0000 -1.0000 4810317 1578732486.90 151.5130 59.9954 32.0000 1.9851 1.9858 417.5227 417.7257 0.0305 -1.0000 -1.0000 4810504 1578732487.00 151.5130 59.9954 32.0000 1.9854 1.9862 417.4832 417.6860 0.0305 -1.0000 -1.0000 4810567 1578732487.10 151.5130 59.9954 32.0000 1.9863 1.9871 417.5361 417.7389 0.0304 -1.0000 -1.0000 4810645 1578732487.20 151.4861 59.9954 32.0000 1.9859 1.9867 417.5826 417.7849 0.0304 -1.0000 -1.0000 4810708 1578732487.30 151.4861 59.9954 32.0000 1.9858 1.9866 417.5565 417.7585 0.0304 -1.0000 -1.0000 4810770 1578732487.40 151.4861 59.9954 32.0000 1.9858 1.9866 417.5087 417.7117 0.0305 -1.0000 -1.0000 4810833 1578732487.50 151.4861 59.9954 32.0000 1.9856 1.9864 417.5459 417.7479 0.0303 -1.0000 -1.0000 4810911 1578732487.60 151.4861 59.9954 32.0000 1.9848 1.9856 417.4780 417.6817 0.0306 -1.0000 -1.0000 4810973 1578732487.70 151.4861 59.9954 32.0000 1.9849 1.9857 417.5468 417.7497 0.0305 -1.0000 -1.0000 4811036 1578732487.80 151.4861 59.9954 32.0000 1.9855 1.9863 417.5833 417.7866 0.0305 -1.0000 -1.0000 4811114 1578732487.90 151.4861 59.9954 32.0000 1.9854 1.9861 417.5805 417.7835 0.0304 -1.0000 -1.0000 4811176 1578732488.00 151.4861 59.9954 32.0000 1.9857 1.9865 417.5187 417.7202 0.0303 -1.0000 -1.0000 4812036 1578732488.10 151.4861 59.9954 32.0000 1.9854 1.9861 417.5396 417.7421 0.0305 -1.0000 -1.0000 4812114 1578732488.20 151.4861 59.9954 32.0000 1.9849 1.9857 417.4873 417.6906 0.0306 -1.0000 -1.0000 4812176 1578732488.30 151.5221 59.9954 32.0000 1.9852 1.9860 417.5183 417.7213 0.0305 -1.0000 -1.0000 4812223 1578732488.40 151.5399 59.9954 32.0000 1.9853 1.9861 417.5598 417.7624 0.0304 -1.0000 -1.0000 4812301 1578732488.50 151.5399 59.9954 32.0000 1.9855 1.9863 417.5903 417.7934 0.0306 -1.0000 -1.0000 4812364 1578732488.60 151.5399 59.9954 32.0000 1.9860 1.9868 417.5449 417.7486 0.0306 -1.0000 -1.0000 4812442 1578732488.70 151.5399 59.9954 32.0000 1.9856 1.9864 417.5236 417.7268 0.0305 -1.0000 -1.0000 4812504 1578732488.80 151.5399 59.9954 32.0000 1.9855 1.9863 417.4275 417.6296 0.0304 -1.0000 -1.0000 4812567 1578732488.90 151.5562 59.9954 32.0000 1.9851 1.9859 417.5771 417.7796 0.0305 -1.0000 -1.0000 4812630 1578732489.00 151.5562 59.9954 32.0000 1.9858 1.9866 417.5854 417.7885 0.0305 -1.0000 -1.0000 4812833 1578732489.10 151.5562 59.9954 32.0000 1.9859 1.9867 417.5433 417.7469 0.0306 -1.0000 -1.0000 4812895 1578732489.20 151.5562 59.9954 32.0000 1.9854 1.9861 417.5665 417.7687 0.0304 -1.0000 -1.0000 4812958 1578732489.30 151.5562 59.9954 32.0000 1.9856 1.9863 417.5678 417.7702 0.0305 -1.0000 -1.0000 4813020 1578732489.40 151.5562 59.9954 32.0000 1.9859 1.9867 417.5307 417.7333 0.0304 -1.0000 -1.0000 4813083 1578732489.50 151.5228 59.9950 32.0000 1.9854 1.9862 417.6474 417.8497 0.0304 -1.0000 -1.0000 4813161 1578732489.60 151.5228 59.9950 32.0000 1.9862 1.9870 417.5184 417.7216 0.0305 -1.0000 -1.0000 4813223 1578732489.70 151.5228 59.9950 32.0000 1.9860 1.9867 417.5356 417.7381 0.0304 -1.0000 -1.0000 4813286 1578732489.80 151.5228 59.9950 32.0000 1.9852 1.9860 417.5155 417.7187 0.0306 -1.0000 -1.0000 4813364 1578732489.90 151.5228 59.9950 32.0000 1.9856 1.9864 417.5597 417.7632 0.0306 -1.0000 -1.0000 4813427 1578732490.00 151.5228 59.9950 32.0000 1.9853 1.9861 417.6516 417.8538 0.0303 -1.0000 -1.0000 4813489 1578732490.10 151.5228 59.9950 32.0000 1.9857 1.9865 417.4805 417.6833 0.0305 -1.0000 -1.0000 4813552 1578732490.20 151.5228 59.9950 32.0000 1.9850 1.9858 417.5423 417.7448 0.0304 -1.0000 -1.0000 4813614 1578732490.30 151.5228 59.9950 32.0000 1.9856 1.9864 417.5741 417.7765 0.0305 -1.0000 -1.0000 4813676 1578732490.40 151.5228 59.9950 32.0000 1.9856 1.9864 417.5845 417.7867 0.0304 -1.0000 -1.0000 4813754 1578732490.50 151.5228 59.9950 32.0000 1.9854 1.9862 417.5791 417.7813 0.0304 -1.0000 -1.0000 4813973 1578732490.60 151.5228 59.9950 32.0000 1.9850 1.9858 417.5003 417.7029 0.0304 -1.0000 -1.0000 4814052 1578732490.70 151.5416 59.9950 32.0000 1.9856 1.9864 417.5010 417.7033 0.0304 -1.0000 -1.0000 4814114 1578732490.80 151.5416 59.9950 32.0000 1.9856 1.9864 417.5449 417.7477 0.0305 -1.0000 -1.0000 4814176 1578732490.90 151.5416 59.9950 32.0000 1.9850 1.9858 417.5490 417.7520 0.0305 -1.0000 -1.0000 4814254 1578732491.00 151.5416 59.9950 32.0000 1.9854 1.9862 417.5629 417.7655 0.0304 -1.0000 -1.0000 4814317 1578732491.10 151.5416 59.9950 32.0000 1.9856 1.9864 417.6156 417.8171 0.0303 -1.0000 -1.0000 4814379 1578732491.20 151.5416 59.9950 32.0000 1.9844 1.9852 417.4852 417.6881 0.0306 -1.0000 -1.0000 4814442 1578732491.30 151.5001 59.9950 32.0000 1.9855 1.9863 417.5768 417.7805 0.0306 -1.0000 -1.0000 4814504 1578732491.40 151.5001 59.9950 32.0000 1.9854 1.9862 417.4970 417.7001 0.0305 -1.0000 -1.0000 4814583 1578732491.50 151.5001 59.9950 32.0000 1.9849 1.9857 417.5093 417.7122 0.0305 -1.0000 -1.0000 4814645 1578732491.60 151.5001 59.9950 32.0000 1.9851 1.9859 417.4688 417.6720 0.0306 -1.0000 -1.0000 4814770 1578732491.70 151.5001 59.9950 32.0000 1.9854 1.9862 417.4409 417.6427 0.0304 -1.0000 -1.0000 4814833 1578732491.80 151.4961 59.9950 32.0000 1.9851 1.9859 417.4983 417.7011 0.0305 -1.0000 -1.0000 4814911 1578732491.90 151.4874 59.9950 32.0000 1.9848 1.9856 417.5429 417.7452 0.0304 -1.0000 -1.0000 4814973 1578732492.00 151.4874 59.9950 32.0000 1.9847 1.9855 417.5793 417.7828 0.0306 -1.0000 -1.0000 4815036 1578732492.10 151.4874 59.9950 32.0000 1.9857 1.9865 417.5353 417.7382 0.0305 -1.0000 -1.0000 4815333 1578732492.20 151.4874 59.9950 32.0000 1.9851 1.9858 417.5326 417.7354 0.0304 -1.0000 -1.0000 4815395 1578732492.30 151.4874 59.9950 32.0000 1.9851 1.9859 417.5641 417.7669 0.0305 -1.0000 -1.0000 4815458 1578732492.40 151.5116 59.9950 32.0000 1.9859 1.9867 417.4701 417.6734 0.0305 -1.0000 -1.0000 4815536 1578732492.50 151.5116 59.9950 32.0000 1.9846 1.9854 417.5450 417.7489 0.0307 -1.0000 -1.0000 4815599 1578732492.60 151.5116 59.9950 32.0000 1.9853 1.9861 417.5050 417.7083 0.0305 -1.0000 -1.0000 4815989 1578732492.70 151.5116 59.9950 32.0000 1.9853 1.9861 417.5692 417.7718 0.0304 -1.0000 -1.0000 4816052 1578732492.80 151.5116 59.9950 32.0000 1.9849 1.9857 417.5409 417.7433 0.0304 -1.0000 -1.0000 4816114 1578732492.90 151.5440 59.9950 32.0000 1.9854 1.9862 417.5769 417.7794 0.0305 -1.0000 -1.0000 4816192 1578732493.00 151.5541 59.9950 32.0000 1.9851 1.9859 417.5225 417.7253 0.0305 -1.0000 -1.0000 4816254 1578732493.10 151.5541 59.9950 32.0000 1.9846 1.9854 417.5379 417.7399 0.0303 -1.0000 -1.0000 4816536 1578732493.20 151.5541 59.9950 32.0000 1.9858 1.9865 417.5500 417.7529 0.0305 -1.0000 -1.0000 4816614 1578732493.30 151.5541 59.9950 32.0000 1.9856 1.9864 417.5403 417.7432 0.0305 -1.0000 -1.0000 4816676 1578732493.40 151.5541 59.9950 32.0000 1.9858 1.9866 417.5305 417.7332 0.0305 -1.0000 -1.0000 4816739 1578732493.50 151.5753 59.9950 32.0000 1.9855 1.9863 417.5266 417.7300 0.0306 -1.0000 -1.0000 4816817 1578732493.60 151.5753 59.9950 32.0000 1.9850 1.9858 417.5910 417.7940 0.0305 -1.0000 -1.0000 4816973 1578732493.70 151.5753 59.9950 32.0000 1.9861 1.9869 417.5655 417.7674 0.0303 -1.0000 -1.0000 4817036 1578732493.80 151.5753 59.9950 32.0000 1.9858 1.9866 417.5032 417.7055 0.0305 -1.0000 -1.0000 4817114 1578732493.90 151.5753 59.9950 32.0000 1.9849 1.9857 417.5873 417.7904 0.0305 -1.0000 -1.0000 4817176 1578732494.00 151.5328 59.9950 32.0000 1.9853 1.9861 417.5635 417.7658 0.0305 -1.0000 -1.0000 4817239 1578732494.10 151.5298 59.9950 32.0000 1.9852 1.9859 417.4913 417.6932 0.0303 -1.0000 -1.0000 4817317 1578732494.20 151.5298 59.9950 32.0000 1.9852 1.9860 417.5527 417.7547 0.0303 -1.0000 -1.0000 4818004 1578732494.30 151.5298 59.9950 32.0000 1.9852 1.9860 417.5113 417.7139 0.0305 -1.0000 -1.0000 4818067 1578732494.40 151.5298 59.9950 32.0000 1.9852 1.9860 417.5718 417.7754 0.0305 -1.0000 -1.0000 4818130 1578732494.50 151.5327 59.9950 32.0000 1.9854 1.9862 417.6158 417.8169 0.0302 -1.0000 -1.0000 4818192 1578732494.60 151.5495 59.9950 32.0000 1.9846 1.9854 417.5430 417.7448 0.0304 -1.0000 -1.0000 4818270 1578732494.70 151.5495 59.9950 32.0000 1.9851 1.9859 417.5215 417.7243 0.0305 -1.0000 -1.0000 4818442 1578732494.80 151.5495 59.9950 32.0000 1.9864 1.9872 417.5109 417.7141 0.0305 -1.0000 -1.0000 4818504 1578732494.90 151.5495 59.9950 32.0000 1.9859 1.9867 417.4935 417.6957 0.0304 -1.0000 -1.0000 4818583 1578732495.00 151.5495 59.9950 32.0000 1.9857 1.9865 417.5500 417.7527 0.0305 -1.0000 -1.0000 4818645 1578732495.10 151.5855 59.9945 32.0000 1.9861 1.9869 417.5304 417.7337 0.0305 -1.0000 -1.0000 4818708 1578732495.20 151.6069 59.9942 32.0000 1.9863 1.9871 417.5253 417.7276 0.0304 -1.0000 -1.0000 4819051 1578732495.30 151.6069 59.9942 32.0000 1.9859 1.9867 417.5329 417.7347 0.0303 -1.0000 -1.0000 4819114 1578732495.40 151.6069 59.9942 32.0000 1.9857 1.9864 417.5394 417.7420 0.0305 -1.0000 -1.0000 4819176 1578732495.50 151.6069 59.9942 32.0000 1.9862 1.9870 417.5523 417.7562 0.0305 -1.0000 -1.0000 4819254 1578732495.60 151.6069 59.9942 32.0000 1.9853 1.9861 417.5085 417.7105 0.0304 -1.0000 -1.0000 4819317 1578732495.70 151.5501 59.9942 32.0000 1.9860 1.9868 417.4951 417.6978 0.0305 -1.0000 -1.0000 4819379 1578732495.80 151.5321 59.9942 32.0000 1.9856 1.9864 417.4685 417.6710 0.0304 -1.0000 -1.0000 4819458 1578732495.90 151.5321 59.9942 32.0000 1.9859 1.9867 417.5476 417.7497 0.0304 -1.0000 -1.0000 4819520 1578732496.00 151.5321 59.9942 32.0000 1.9857 1.9865 417.5055 417.7073 0.0303 -1.0000 -1.0000 4819583 1578732496.10 151.5321 59.9942 32.0000 1.9850 1.9858 417.5418 417.7435 0.0303 -1.0000 -1.0000 4819661 1578732496.20 151.5321 59.9942 32.0000 1.9852 1.9860 417.4931 417.6954 0.0304 -1.0000 -1.0000 4819723 1578732496.30 151.5321 59.9942 32.0000 1.9860 1.9868 417.4852 417.6875 0.0304 -1.0000 -1.0000 4819786 1578732496.40 151.5424 59.9942 32.0000 1.9859 1.9867 417.5229 417.7264 0.0306 -1.0000 -1.0000 4819849 1578732496.50 151.5424 59.9942 32.0000 1.9855 1.9863 417.4808 417.6844 0.0306 -1.0000 -1.0000 4819911 1578732496.60 151.5424 59.9942 32.0000 1.9856 1.9864 417.4643 417.6671 0.0304 -1.0000 -1.0000 4819989 1578732496.70 151.5424 59.9942 32.0000 1.9854 1.9861 417.5102 417.7118 0.0303 -1.0000 -1.0000 4820052 1578732496.80 151.5424 59.9942 32.0000 1.9853 1.9861 417.5497 417.7522 0.0304 -1.0000 -1.0000 4820114 1578732496.90 151.5445 59.9942 32.0000 1.9857 1.9865 417.5126 417.7155 0.0305 -1.0000 -1.0000 4820192 1578732497.00 151.5478 59.9942 32.0000 1.9858 1.9866 417.4766 417.6793 0.0304 -1.0000 -1.0000 4820254 1578732497.10 151.5478 59.9942 32.0000 1.9856 1.9864 417.5454 417.7484 0.0305 -1.0000 -1.0000 4820317 1578732497.20 151.5478 59.9942 32.0000 1.9855 1.9863 417.4956 417.6990 0.0306 -1.0000 -1.0000 4820489 1578732497.30 151.5478 59.9942 32.0000 1.9855 1.9863 417.4779 417.6809 0.0305 -1.0000 -1.0000 4820551 1578732497.40 151.5478 59.9942 32.0000 1.9858 1.9866 417.4251 417.6273 0.0304 -1.0000 -1.0000 4820630 1578732497.50 151.5478 59.9942 32.0000 1.9855 1.9863 417.5050 417.7077 0.0304 -1.0000 -1.0000 4820692 1578732497.60 151.5114 59.9942 32.0000 1.9847 1.9855 417.5510 417.7545 0.0306 -1.0000 -1.0000 4820754 1578732497.70 151.5086 59.9942 32.0000 1.9848 1.9856 417.5567 417.7597 0.0304 -1.0000 -1.0000 4820817 1578732497.80 151.5086 59.9942 32.0000 1.9852 1.9860 417.4802 417.6822 0.0304 -1.0000 -1.0000 4820958 1578732497.90 151.5086 59.9942 32.0000 1.9849 1.9857 417.4319 417.6347 0.0305 -1.0000 -1.0000 4821020 1578732498.00 151.5086 59.9942 32.0000 1.9845 1.9853 417.4554 417.6572 0.0304 -1.0000 -1.0000 4821083 1578732498.10 151.5100 59.9942 32.0000 1.9845 1.9853 417.4437 417.6467 0.0305 -1.0000 -1.0000 4821161 1578732498.20 151.5419 59.9942 32.0000 1.9850 1.9858 417.5677 417.7715 0.0307 -1.0000 -1.0000 4821223 1578732498.30 151.5419 59.9942 32.0000 1.9852 1.9860 417.5221 417.7258 0.0306 -1.0000 -1.0000 4821692 1578732498.40 151.5419 59.9942 32.0000 1.9849 1.9857 417.5121 417.7159 0.0306 -1.0000 -1.0000 4821770 1578732498.50 151.5419 59.9942 32.0000 1.9857 1.9865 417.5380 417.7408 0.0304 -1.0000 -1.0000 4821833 1578732498.60 151.5419 59.9942 32.0000 1.9856 1.9864 417.5644 417.7672 0.0304 -1.0000 -1.0000 4821911 1578732498.70 151.5415 59.9942 32.0000 1.9859 1.9867 417.5751 417.7771 0.0303 -1.0000 -1.0000 4821973 1578732498.80 151.5415 59.9942 32.0000 1.9856 1.9864 417.4873 417.6901 0.0305 -1.0000 -1.0000 4822817 1578732498.90 151.5415 59.9942 32.0000 1.9852 1.9860 417.5041 417.7081 0.0306 -1.0000 -1.0000 4822895 1578732499.00 151.5415 59.9942 32.0000 1.9851 1.9859 417.5386 417.7411 0.0305 -1.0000 -1.0000 4822958 1578732499.10 151.5415 59.9942 32.0000 1.9860 1.9868 417.4855 417.6886 0.0305 -1.0000 -1.0000 4823020 1578732499.20 151.5322 59.9942 32.0000 1.9856 1.9864 417.6452 417.8478 0.0305 -1.0000 -1.0000 4823083 1578732499.30 151.5220 59.9942 32.0000 1.9848 1.9856 417.5166 417.7207 0.0306 -1.0000 -1.0000 4823145 1578732499.40 151.5220 59.9942 32.0000 1.9861 1.9869 417.5583 417.7609 0.0304 -1.0000 -1.0000 4823208 1578732499.50 151.5220 59.9942 32.0000 1.9851 1.9858 417.5082 417.7108 0.0305 -1.0000 -1.0000 4823286 1578732499.60 151.5220 59.9942 32.0000 1.9851 1.9859 417.5608 417.7646 0.0305 -1.0000 -1.0000 4823348 1578732499.70 151.5220 59.9942 32.0000 1.9849 1.9857 417.4619 417.6643 0.0305 -1.0000 -1.0000 4823411 1578732499.80 151.5281 59.9947 32.0000 1.9855 1.9863 417.4775 417.6794 0.0302 -1.0000 -1.0000 4823489 1578732499.90 151.5281 59.9947 32.0000 1.9852 1.9860 417.4789 417.6824 0.0306 -1.0000 -1.0000 4823551 1578732500.00 151.5281 59.9947 32.0000 1.9856 1.9864 417.5453 417.7478 0.0304 -1.0000 -1.0000 4823614 1578732500.10 151.5281 59.9947 32.0000 1.9859 1.9867 417.5144 417.7160 0.0302 -1.0000 -1.0000 4823676 1578732500.20 151.5281 59.9947 32.0000 1.9854 1.9862 417.6015 417.8046 0.0305 -1.0000 -1.0000 4823739 1578732500.30 151.6105 59.9947 32.0000 1.9866 1.9874 417.6235 417.8269 0.0305 -1.0000 -1.0000 4823801 1578732500.40 151.6222 59.9947 32.0000 1.9867 1.9875 417.6459 417.8485 0.0304 -1.0000 -1.0000 4823879 1578732500.50 151.6222 59.9947 32.0000 1.9861 1.9869 417.5903 417.7937 0.0305 -1.0000 -1.0000 4823942 1578732500.60 151.6222 59.9947 32.0000 1.9859 1.9867 417.5755 417.7778 0.0304 -1.0000 -1.0000 4824020 1578732500.70 151.6222 59.9947 32.0000 1.9855 1.9863 417.5346 417.7379 0.0306 -1.0000 -1.0000 4824083 1578732500.80 151.6222 59.9947 32.0000 1.9861 1.9869 417.5042 417.7063 0.0303 -1.0000 -1.0000 4824145 1578732500.90 151.5746 59.9947 32.0000 1.9855 1.9863 417.5479 417.7499 0.0303 -1.0000 -1.0000 4824208 1578732501.00 151.5746 59.9947 32.0000 1.9857 1.9865 417.5376 417.7395 0.0304 -1.0000 -1.0000 4824270 1578732501.10 151.5746 59.9947 32.0000 1.9855 1.9863 417.5548 417.7577 0.0305 -1.0000 -1.0000 4824333 1578732501.20 151.5746 59.9947 32.0000 1.9855 1.9863 417.5676 417.7704 0.0305 -1.0000 -1.0000 4824411 1578732501.30 151.5746 59.9947 32.0000 1.9856 1.9864 417.4705 417.6729 0.0304 -1.0000 -1.0000 4824473 1578732501.40 151.5573 59.9947 32.0000 1.9854 1.9862 417.4653 417.6682 0.0305 -1.0000 -1.0000 4824551 1578732501.50 151.4542 59.9947 32.0000 1.9853 1.9861 417.4551 417.6582 0.0305 -1.0000 -1.0000 4824630 1578732501.60 151.4542 59.9947 32.0000 1.9854 1.9862 417.4767 417.6792 0.0305 -1.0000 -1.0000 4824692 1578732501.70 151.4542 59.9947 32.0000 1.9859 1.9867 417.5686 417.7715 0.0305 -1.0000 -1.0000 4824754 1578732501.80 151.4542 59.9947 32.0000 1.9853 1.9861 417.4573 417.6601 0.0305 -1.0000 -1.0000 4824833 1578732501.90 151.4542 59.9947 32.0000 1.9844 1.9852 417.4672 417.6703 0.0305 -1.0000 -1.0000 4825254 1578732502.00 151.3731 59.9947 32.0000 1.9846 1.9854 417.4453 417.6481 0.0304 -1.0000 -1.0000 4825317 1578732502.10 151.3731 59.9947 32.0000 1.9846 1.9854 417.4120 417.6139 0.0304 -1.0000 -1.0000 4825395 1578732502.20 151.3731 59.9947 32.0000 1.9842 1.9850 417.4403 417.6426 0.0304 -1.0000 -1.0000 4825458 1578732502.30 151.3731 59.9947 32.0000 1.9836 1.9844 417.4183 417.6202 0.0304 -1.0000 -1.0000 4825520 1578732502.40 151.3731 59.9947 32.0000 1.9839 1.9847 417.4647 417.6663 0.0303 -1.0000 -1.0000 4825708 1578732502.50 151.3274 59.9947 32.0000 1.9839 1.9847 417.4211 417.6238 0.0305 -1.0000 -1.0000 4825770 1578732502.60 151.3055 59.9947 32.0000 1.9838 1.9846 417.3983 417.6007 0.0304 -1.0000 -1.0000 4825833 1578732502.70 151.3055 59.9947 32.0000 1.9837 1.9845 417.4230 417.6252 0.0304 -1.0000 -1.0000 4825895 1578732502.80 151.3055 59.9947 32.0000 1.9845 1.9853 417.4436 417.6457 0.0304 -1.0000 -1.0000 4825958 1578732502.90 151.3055 59.9947 32.0000 1.9838 1.9846 417.4165 417.6185 0.0303 -1.0000 -1.0000 4826254 1578732503.00 151.3041 59.9947 32.0000 1.9839 1.9847 417.4106 417.6132 0.0305 -1.0000 -1.0000 4826317 1578732503.10 151.2786 59.9947 32.0000 1.9838 1.9846 417.3406 417.5423 0.0304 -1.0000 -1.0000 4826379 1578732503.20 151.2786 59.9947 32.0000 1.9840 1.9848 417.3425 417.5449 0.0304 -1.0000 -1.0000 4826442 1578732503.30 151.2786 59.9947 32.0000 1.9835 1.9843 417.3515 417.5538 0.0304 -1.0000 -1.0000 4826520 1578732503.40 151.2786 59.9947 32.0000 1.9848 1.9855 417.4693 417.6718 0.0305 -1.0000 -1.0000 4826739 1578732503.50 151.2786 59.9947 32.0000 1.9832 1.9840 417.4185 417.6211 0.0303 -1.0000 -1.0000 4826817 1578732503.60 151.3195 59.9947 32.0000 1.9839 1.9847 417.3893 417.5913 0.0304 -1.0000 -1.0000 4826864 1578732503.70 151.3195 59.9947 32.0000 1.9843 1.9851 417.3672 417.5694 0.0304 -1.0000 -1.0000 4826942 1578732503.80 151.3195 59.9947 32.0000 1.9842 1.9850 417.4740 417.6758 0.0304 -1.0000 -1.0000 4827020 1578732503.90 151.3195 59.9947 32.0000 1.9837 1.9845 417.3717 417.5741 0.0304 -1.0000 -1.0000 4827239 1578732504.00 151.3195 59.9947 32.0000 1.9836 1.9844 417.3552 417.5576 0.0304 -1.0000 -1.0000 4827301 1578732504.10 151.3316 59.9947 32.0000 1.9835 1.9843 417.4055 417.6081 0.0304 -1.0000 -1.0000 4827379 1578732504.20 151.3351 59.9947 32.0000 1.9832 1.9840 417.3613 417.5635 0.0304 -1.0000 -1.0000 4827442 1578732504.30 151.3351 59.9947 32.0000 1.9841 1.9849 417.4080 417.6098 0.0303 -1.0000 -1.0000 4827504 1578732504.40 151.3351 59.9947 32.0000 1.9836 1.9844 417.4329 417.6344 0.0303 -1.0000 -1.0000 4827739 1578732504.50 151.3351 59.9947 32.0000 1.9841 1.9849 417.3862 417.5884 0.0304 -1.0000 -1.0000 4827801 1578732504.60 151.3351 59.9947 32.0000 1.9837 1.9845 417.4125 417.6155 0.0305 -1.0000 -1.0000 4827879 1578732504.70 151.3289 59.9943 32.0000 1.9843 1.9851 417.3758 417.5787 0.0305 -1.0000 -1.0000 4827942 1578732504.80 151.3289 59.9943 32.0000 1.9831 1.9839 417.3580 417.5616 0.0307 -1.0000 -1.0000 4828004 1578732504.90 151.3289 59.9943 32.0000 1.9843 1.9851 417.3526 417.5560 0.0305 -1.0000 -1.0000 4828239 1578732505.00 151.3289 59.9943 32.0000 1.9839 1.9846 417.4278 417.6307 0.0305 -1.0000 -1.0000 4828301 1578732505.10 151.3289 59.9943 32.0000 1.9837 1.9845 417.4068 417.6092 0.0304 -1.0000 -1.0000 4828364 1578732505.20 151.3316 59.9943 32.0000 1.9842 1.9850 417.3502 417.5522 0.0304 -1.0000 -1.0000 4828442 1578732505.30 151.3435 59.9943 32.0000 1.9850 1.9858 417.4440 417.6466 0.0305 -1.0000 -1.0000 4828504 1578732505.40 151.3435 59.9943 32.0000 1.9839 1.9847 417.4311 417.6334 0.0304 -1.0000 -1.0000 4828567 1578732505.50 151.3435 59.9943 32.0000 1.9843 1.9851 417.4365 417.6394 0.0305 -1.0000 -1.0000 4828754 1578732505.60 151.3435 59.9943 32.0000 1.9836 1.9844 417.4204 417.6226 0.0303 -1.0000 -1.0000 4828817 1578732505.70 151.3435 59.9943 32.0000 1.9841 1.9849 417.4691 417.6713 0.0304 -1.0000 -1.0000 4828864 1578732505.80 151.2963 59.9943 32.0000 1.9837 1.9845 417.4866 417.6894 0.0304 -1.0000 -1.0000 4828958 1578732505.90 151.2963 59.9943 32.0000 1.9833 1.9841 417.3575 417.5599 0.0304 -1.0000 -1.0000 4829020 1578732506.00 151.2963 59.9943 32.0000 1.9830 1.9838 417.3086 417.5116 0.0305 -1.0000 -1.0000 4829349 1578732506.10 151.2963 59.9943 32.0000 1.9843 1.9850 417.3961 417.5982 0.0305 -1.0000 -1.0000 4829427 1578732506.20 151.2963 59.9943 32.0000 1.9843 1.9851 417.4091 417.6119 0.0304 -1.0000 -1.0000 4829489 1578732506.30 151.3053 59.9943 32.0000 1.9843 1.9851 417.4122 417.6140 0.0304 -1.0000 -1.0000 4829551 1578732506.40 151.3295 59.9943 32.0000 1.9843 1.9851 417.3970 417.5995 0.0305 -1.0000 -1.0000 4829614 1578732506.50 151.3295 59.9943 32.0000 1.9841 1.9849 417.4615 417.6642 0.0304 -1.0000 -1.0000 4829958 1578732506.60 151.3295 59.9943 32.0000 1.9844 1.9852 417.5444 417.7466 0.0304 -1.0000 -1.0000 4830036 1578732506.70 151.3295 59.9943 32.0000 1.9841 1.9849 417.3759 417.5789 0.0305 -1.0000 -1.0000 4830098 1578732506.80 151.3295 59.9943 32.0000 1.9841 1.9849 417.4589 417.6613 0.0304 -1.0000 -1.0000 4830161 1578732506.90 151.3598 59.9943 32.0000 1.9842 1.9850 417.4465 417.6483 0.0303 -1.0000 -1.0000 4830239 1578732507.00 151.3598 59.9943 32.0000 1.9852 1.9860 417.4659 417.6693 0.0305 -1.0000 -1.0000 4830473 1578732507.10 151.3598 59.9943 32.0000 1.9841 1.9849 417.4566 417.6588 0.0304 -1.0000 -1.0000 4830536 1578732507.20 151.3598 59.9943 32.0000 1.9848 1.9856 417.4523 417.6550 0.0305 -1.0000 -1.0000 4830614 1578732507.30 151.3598 59.9943 32.0000 1.9840 1.9848 417.4681 417.6717 0.0305 -1.0000 -1.0000 4830676 1578732507.40 151.3198 59.9943 32.0000 1.9840 1.9848 417.3898 417.5922 0.0305 -1.0000 -1.0000 4830739 1578732507.50 151.3187 59.9943 32.0000 1.9842 1.9850 417.4251 417.6280 0.0305 -1.0000 -1.0000 4830973 1578732507.60 151.3187 59.9943 32.0000 1.9842 1.9850 417.4444 417.6474 0.0305 -1.0000 -1.0000 4831036 1578732507.70 151.3187 59.9943 32.0000 1.9840 1.9848 417.4501 417.6516 0.0303 -1.0000 -1.0000 4831098 1578732507.80 151.3187 59.9943 32.0000 1.9850 1.9858 417.4482 417.6501 0.0304 -1.0000 -1.0000 4831176 1578732507.90 151.3187 59.9943 32.0000 1.9845 1.9853 417.4357 417.6380 0.0304 -1.0000 -1.0000 4831239 1578732508.00 151.3111 59.9943 32.0000 1.9845 1.9853 417.4141 417.6163 0.0304 -1.0000 -1.0000 4831473 1578732508.10 151.3111 59.9943 32.0000 1.9844 1.9851 417.3869 417.5902 0.0306 -1.0000 -1.0000 4831551 1578732508.20 151.3111 59.9943 32.0000 1.9844 1.9852 417.4199 417.6224 0.0303 -1.0000 -1.0000 4831614 1578732508.30 151.3111 59.9943 32.0000 1.9842 1.9849 417.4292 417.6318 0.0305 -1.0000 -1.0000 4831676 1578732508.40 151.3111 59.9943 32.0000 1.9845 1.9853 417.4700 417.6727 0.0304 -1.0000 -1.0000 4831739 1578732508.50 151.3404 59.9943 32.0000 1.9845 1.9853 417.4577 417.6598 0.0304 -1.0000 -1.0000 4831801 1578732508.60 151.3562 59.9943 32.0000 1.9844 1.9852 417.4105 417.6120 0.0303 -1.0000 -1.0000 4832583 1578732508.70 151.3562 59.9943 32.0000 1.9848 1.9856 417.4686 417.6705 0.0304 -1.0000 -1.0000 4832645 1578732508.80 151.3562 59.9943 32.0000 1.9843 1.9851 417.4076 417.6095 0.0303 -1.0000 -1.0000 4832708 1578732508.90 151.3562 59.9943 32.0000 1.9846 1.9853 417.4686 417.6704 0.0304 -1.0000 -1.0000 4832786 1578732509.00 151.3505 59.9943 32.0000 1.9846 1.9854 417.4476 417.6492 0.0305 -1.0000 -1.0000 4832848 1578732509.10 151.3382 59.9943 32.0000 1.9835 1.9843 417.4410 417.6423 0.0303 -1.0000 -1.0000 4832911 1578732509.20 151.3382 59.9943 32.0000 1.9838 1.9846 417.4453 417.6478 0.0305 -1.0000 -1.0000 4832989 1578732509.30 151.3382 59.9943 32.0000 1.9843 1.9851 417.5148 417.7173 0.0305 -1.0000 -1.0000 4833051 1578732509.40 151.3382 59.9943 32.0000 1.9848 1.9856 417.4687 417.6725 0.0306 -1.0000 -1.0000 4833114 1578732509.50 151.3382 59.9943 32.0000 1.9841 1.9849 417.5200 417.7231 0.0305 -1.0000 -1.0000 4833176 1578732509.60 151.3678 59.9943 32.0000 1.9846 1.9854 417.4534 417.6561 0.0304 -1.0000 -1.0000 4833239 1578732509.70 151.3680 59.9943 32.0000 1.9842 1.9850 417.4367 417.6393 0.0305 -1.0000 -1.0000 4833301 1578732509.80 151.3680 59.9943 32.0000 1.9838 1.9846 417.5084 417.7112 0.0305 -1.0000 -1.0000 4833379 1578732509.90 151.3680 59.9943 32.0000 1.9846 1.9854 417.5143 417.7174 0.0306 -1.0000 -1.0000 4833442 1578732510.00 151.3680 59.9943 32.0000 1.9846 1.9854 417.4523 417.6542 0.0303 -1.0000 -1.0000 4833504 1578732510.10 151.3806 59.9943 32.0000 1.9848 1.9856 417.5267 417.7291 0.0304 -1.0000 -1.0000 4834004 1578732510.20 151.3932 59.9943 32.0000 1.9839 1.9846 417.4969 417.6992 0.0304 -1.0000 -1.0000 4834067 1578732510.30 151.3932 59.9943 32.0000 1.9838 1.9846 417.5039 417.7063 0.0304 -1.0000 -1.0000 4834130 1578732510.40 151.3932 59.9943 32.0000 1.9851 1.9859 417.5493 417.7515 0.0304 -1.0000 -1.0000 4834208 1578732510.50 151.3932 59.9943 32.0000 1.9847 1.9855 417.4389 417.6410 0.0303 -1.0000 -1.0000 4834286 1578732510.60 151.3932 59.9943 32.0000 1.9841 1.9848 417.5240 417.7268 0.0305 -1.0000 -1.0000 4834348 1578732510.70 151.3932 59.9943 32.0000 1.9840 1.9848 417.4737 417.6764 0.0305 -1.0000 -1.0000 4834411 1578732510.80 151.3560 59.9943 32.0000 1.9844 1.9852 417.4382 417.6403 0.0303 -1.0000 -1.0000 4834489 1578732510.90 151.3560 59.9943 32.0000 1.9841 1.9848 417.5149 417.7171 0.0304 -1.0000 -1.0000 4834551 1578732511.00 151.3560 59.9943 32.0000 1.9843 1.9851 417.4955 417.6970 0.0304 -1.0000 -1.0000 4834614 1578732511.10 151.3560 59.9943 32.0000 1.9844 1.9852 417.4560 417.6579 0.0303 -1.0000 -1.0000 4834676 1578732511.20 151.3560 59.9943 32.0000 1.9841 1.9849 417.4764 417.6791 0.0305 -1.0000 -1.0000 4834754 1578732511.30 151.3560 59.9943 32.0000 1.9842 1.9850 417.4079 417.6106 0.0305 -1.0000 -1.0000 4834817 1578732511.40 151.3560 59.9943 32.0000 1.9837 1.9845 417.4587 417.6613 0.0305 -1.0000 -1.0000 4834879 1578732511.50 151.3860 59.9943 32.0000 1.9844 1.9852 417.5086 417.7112 0.0304 -1.0000 -1.0000 4834958 1578732511.60 151.3860 59.9943 32.0000 1.9845 1.9853 417.4513 417.6527 0.0303 -1.0000 -1.0000 4835020 1578732511.70 151.3860 59.9943 32.0000 1.9849 1.9857 417.4689 417.6710 0.0304 -1.0000 -1.0000 4835083 1578732511.80 151.3860 59.9943 32.0000 1.9843 1.9851 417.3476 417.5499 0.0304 -1.0000 -1.0000 4835145 1578732511.90 151.3860 59.9943 32.0000 1.9848 1.9856 417.4272 417.6290 0.0304 -1.0000 -1.0000 4835208 1578732512.00 151.3860 59.9943 32.0000 1.9844 1.9852 417.4963 417.6987 0.0304 -1.0000 -1.0000 4835270 1578732512.10 151.3860 59.9943 32.0000 1.9841 1.9849 417.4828 417.6846 0.0303 -1.0000 -1.0000 4835770 1578732512.20 151.3860 59.9943 32.0000 1.9844 1.9852 417.5124 417.7156 0.0305 -1.0000 -1.0000 4835833 1578732512.30 151.3860 59.9943 32.0000 1.9845 1.9853 417.4223 417.6242 0.0303 -1.0000 -1.0000 4835895 1578732512.40 151.3860 59.9943 32.0000 1.9845 1.9853 417.3961 417.5978 0.0304 -1.0000 -1.0000 4835973 1578732512.50 151.3860 59.9943 32.0000 1.9844 1.9852 417.4394 417.6416 0.0304 -1.0000 -1.0000 4836036 1578732512.60 151.3977 59.9943 32.0000 1.9843 1.9851 417.4319 417.6338 0.0304 -1.0000 -1.0000 4836223 1578732512.70 151.3977 59.9943 32.0000 1.9845 1.9853 417.4890 417.6915 0.0305 -1.0000 -1.0000 4836286 1578732512.80 151.3977 59.9943 32.0000 1.9853 1.9860 417.4477 417.6508 0.0305 -1.0000 -1.0000 4836348 1578732512.90 151.3977 59.9943 32.0000 1.9851 1.9859 417.5092 417.7123 0.0304 -1.0000 -1.0000 4836426 1578732513.00 151.3977 59.9943 32.0000 1.9845 1.9853 417.4894 417.6914 0.0304 -1.0000 -1.0000 4836489 1578732513.10 151.3977 59.9943 32.0000 1.9848 1.9856 417.4915 417.6937 0.0304 -1.0000 -1.0000 4836551 1578732513.20 151.3911 59.9943 32.0000 1.9842 1.9849 417.3995 417.6017 0.0304 -1.0000 -1.0000 4836739 1578732513.30 151.3911 59.9943 32.0000 1.9847 1.9855 417.5057 417.7079 0.0304 -1.0000 -1.0000 4836801 1578732513.40 151.3911 59.9943 32.0000 1.9845 1.9853 417.4012 417.6036 0.0304 -1.0000 -1.0000 4836864 1578732513.50 151.3911 59.9943 32.0000 1.9847 1.9855 417.3546 417.5576 0.0306 -1.0000 -1.0000 4836926 1578732513.60 151.3911 59.9943 32.0000 1.9846 1.9854 417.5530 417.7570 0.0305 -1.0000 -1.0000 4836989 1578732513.70 151.3938 59.9943 32.0000 1.9841 1.9848 417.5121 417.7140 0.0304 -1.0000 -1.0000 4837223 1578732513.80 151.4070 59.9943 32.0000 1.9842 1.9850 417.5141 417.7162 0.0304 -1.0000 -1.0000 4837286 1578732513.90 151.4070 59.9943 32.0000 1.9842 1.9849 417.3941 417.5962 0.0304 -1.0000 -1.0000 4837364 1578732514.00 151.4070 59.9943 32.0000 1.9845 1.9853 417.4747 417.6765 0.0303 -1.0000 -1.0000 4837427 1578732514.10 151.4070 59.9943 32.0000 1.9848 1.9855 417.4393 417.6413 0.0304 -1.0000 -1.0000 4837489 1578732514.20 151.4070 59.9943 32.0000 1.9848 1.9856 417.4566 417.6593 0.0304 -1.0000 -1.0000 4837708 1578732514.30 151.3767 59.9943 32.0000 1.9843 1.9851 417.4712 417.6740 0.0306 -1.0000 -1.0000 4837770 1578732514.40 151.3767 59.9943 32.0000 1.9842 1.9850 417.4435 417.6473 0.0306 -1.0000 -1.0000 4837849 1578732514.50 151.3767 59.9943 32.0000 1.9840 1.9848 417.3872 417.5901 0.0305 -1.0000 -1.0000 4837911 1578732514.60 151.3767 59.9943 32.0000 1.9839 1.9847 417.3751 417.5772 0.0304 -1.0000 -1.0000 4837973 1578732514.70 151.3767 59.9943 32.0000 1.9847 1.9855 417.4423 417.6450 0.0305 -1.0000 -1.0000 4838036 1578732514.80 151.3767 59.9943 32.0000 1.9852 1.9860 417.4396 417.6428 0.0306 -1.0000 -1.0000 4838099 1578732514.90 151.4598 59.9941 32.0000 1.9846 1.9854 417.5146 417.7167 0.0304 -1.0000 -1.0000 4838176 1578732515.00 151.4598 59.9941 32.0000 1.9850 1.9858 417.4671 417.6701 0.0305 -1.0000 -1.0000 4838239 1578732515.10 151.4598 59.9941 32.0000 1.9846 1.9854 417.4184 417.6213 0.0305 -1.0000 -1.0000 4838301 1578732515.20 151.4598 59.9941 32.0000 1.9846 1.9854 417.5100 417.7134 0.0305 -1.0000 -1.0000 4838379 1578732515.30 151.4598 59.9941 32.0000 1.9845 1.9853 417.4524 417.6545 0.0304 -1.0000 -1.0000 4838442 1578732515.40 151.4296 59.9941 32.0000 1.9843 1.9851 417.3878 417.5905 0.0305 -1.0000 -1.0000 4838504 1578732515.50 151.4296 59.9941 32.0000 1.9849 1.9857 417.4271 417.6302 0.0305 -1.0000 -1.0000 4838567 1578732515.60 151.4296 59.9941 32.0000 1.9852 1.9860 417.3853 417.5885 0.0306 -1.0000 -1.0000 4838630 1578732515.70 151.4296 59.9941 32.0000 1.9851 1.9859 417.3770 417.5799 0.0304 -1.0000 -1.0000 4839098 1578732515.80 151.4296 59.9941 32.0000 1.9851 1.9859 417.4821 417.6846 0.0304 -1.0000 -1.0000 4839176 1578732515.90 151.4366 59.9941 32.0000 1.9848 1.9856 417.4465 417.6482 0.0303 -1.0000 -1.0000 4839224 1578732516.00 151.4561 59.9941 32.0000 1.9854 1.9862 417.4310 417.6336 0.0305 -1.0000 -1.0000 4839286 1578732516.10 151.4561 59.9941 32.0000 1.9845 1.9853 417.4850 417.6881 0.0305 -1.0000 -1.0000 4839364 1578732516.20 151.4561 59.9941 32.0000 1.9852 1.9860 417.4018 417.6049 0.0305 -1.0000 -1.0000 4839504 1578732516.30 151.4561 59.9941 32.0000 1.9843 1.9851 417.3742 417.5761 0.0303 -1.0000 -1.0000 4839567 1578732516.40 151.4561 59.9941 32.0000 1.9850 1.9858 417.4637 417.6659 0.0305 -1.0000 -1.0000 4839629 1578732516.50 151.4518 59.9941 32.0000 1.9850 1.9858 417.4543 417.6576 0.0306 -1.0000 -1.0000 4839692 1578732516.60 151.4518 59.9941 32.0000 1.9858 1.9865 417.4884 417.6914 0.0305 -1.0000 -1.0000 4839770 1578732516.70 151.4518 59.9941 32.0000 1.9857 1.9865 417.4809 417.6836 0.0304 -1.0000 -1.0000 4839989 1578732516.80 151.4518 59.9941 32.0000 1.9849 1.9857 417.4357 417.6379 0.0304 -1.0000 -1.0000 4840051 1578732516.90 151.4518 59.9941 32.0000 1.9842 1.9850 417.4145 417.6182 0.0305 -1.0000 -1.0000 4840130 1578732517.00 151.3958 59.9941 32.0000 1.9848 1.9856 417.4400 417.6419 0.0304 -1.0000 -1.0000 4840192 1578732517.10 151.3944 59.9941 32.0000 1.9849 1.9856 417.4057 417.6087 0.0306 -1.0000 -1.0000 4840254 1578732517.20 151.3944 59.9941 32.0000 1.9851 1.9859 417.5117 417.7147 0.0305 -1.0000 -1.0000 4840333 1578732517.30 151.3944 59.9941 32.0000 1.9855 1.9863 417.4346 417.6377 0.0305 -1.0000 -1.0000 4840504 1578732517.40 151.3944 59.9941 32.0000 1.9854 1.9862 417.4657 417.6683 0.0305 -1.0000 -1.0000 4840567 1578732517.50 151.4021 59.9941 32.0000 1.9846 1.9854 417.4030 417.6059 0.0305 -1.0000 -1.0000 4840645 1578732517.60 151.4948 59.9941 32.0000 1.9850 1.9858 417.4245 417.6274 0.0305 -1.0000 -1.0000 4840708 1578732517.70 151.4948 59.9941 32.0000 1.9859 1.9867 417.4519 417.6547 0.0305 -1.0000 -1.0000 4840770 1578732517.80 151.4948 59.9941 32.0000 1.9856 1.9864 417.4361 417.6383 0.0304 -1.0000 -1.0000 4841583 1578732517.90 151.4948 59.9941 32.0000 1.9859 1.9867 417.4828 417.6861 0.0305 -1.0000 -1.0000 4841645 1578732518.00 151.4948 59.9941 32.0000 1.9857 1.9865 417.4367 417.6395 0.0305 -1.0000 -1.0000 4841708 1578732518.10 151.4948 59.9941 32.0000 1.9851 1.9859 417.5329 417.7357 0.0305 -1.0000 -1.0000 4841786 1578732518.20 151.5112 59.9941 32.0000 1.9849 1.9857 417.4922 417.6959 0.0306 -1.0000 -1.0000 4841849 1578732518.30 151.5150 59.9941 32.0000 1.9854 1.9862 417.5135 417.7159 0.0304 -1.0000 -1.0000 4841989 1578732518.40 151.5150 59.9941 32.0000 1.9852 1.9860 417.4761 417.6794 0.0306 -1.0000 -1.0000 4842067 1578732518.50 151.5150 59.9941 32.0000 1.9846 1.9854 417.5333 417.7363 0.0305 -1.0000 -1.0000 4842130 1578732518.60 151.5150 59.9941 32.0000 1.9854 1.9862 417.4176 417.6202 0.0305 -1.0000 -1.0000 4842208 1578732518.70 151.5146 59.9941 32.0000 1.9849 1.9857 417.3434 417.5462 0.0305 -1.0000 -1.0000 4842270 1578732518.80 151.4971 59.9941 32.0000 1.9849 1.9857 417.4468 417.6495 0.0304 -1.0000 -1.0000 4842333 1578732518.90 151.4971 59.9941 32.0000 1.9850 1.9858 417.4989 417.7007 0.0304 -1.0000 -1.0000 4842411 1578732519.00 151.4971 59.9941 32.0000 1.9861 1.9868 417.4421 417.6447 0.0304 -1.0000 -1.0000 4842458 1578732519.10 151.4971 59.9941 32.0000 1.9850 1.9858 417.4634 417.6657 0.0304 -1.0000 -1.0000 4842536 1578732519.20 151.4971 59.9941 32.0000 1.9851 1.9859 417.4859 417.6877 0.0304 -1.0000 -1.0000 4842614 1578732519.30 151.4802 59.9941 32.0000 1.9859 1.9867 417.5151 417.7185 0.0305 -1.0000 -1.0000 4842676 1578732519.40 151.4802 59.9941 32.0000 1.9854 1.9862 417.5350 417.7370 0.0304 -1.0000 -1.0000 4842739 1578732519.50 151.4802 59.9941 32.0000 1.9852 1.9860 417.4252 417.6279 0.0305 -1.0000 -1.0000 4842801 1578732519.60 151.4802 59.9941 32.0000 1.9855 1.9863 417.4329 417.6356 0.0305 -1.0000 -1.0000 4842864 1578732519.70 151.4802 59.9941 32.0000 1.9852 1.9859 417.4530 417.6556 0.0304 -1.0000 -1.0000 4842926 1578732519.80 151.4754 59.9940 32.0000 1.9855 1.9863 417.4482 417.6515 0.0306 -1.0000 -1.0000 4843004 1578732519.90 151.4715 59.9939 32.0000 1.9851 1.9859 417.4700 417.6730 0.0306 -1.0000 -1.0000 4843067 1578732520.00 151.4715 59.9939 32.0000 1.9849 1.9857 417.3615 417.5645 0.0304 -1.0000 -1.0000 4843130 1578732520.10 151.4715 59.9939 32.0000 1.9850 1.9858 417.4551 417.6569 0.0304 -1.0000 -1.0000 4843208 1578732520.20 151.4715 59.9939 32.0000 1.9851 1.9859 417.4415 417.6442 0.0305 -1.0000 -1.0000 4843270 1578732520.30 151.4715 59.9939 32.0000 1.9852 1.9860 417.4405 417.6442 0.0306 -1.0000 -1.0000 4843504 1578732520.40 151.4715 59.9939 32.0000 1.9852 1.9860 417.4382 417.6416 0.0305 -1.0000 -1.0000 4843583 1578732520.50 151.4715 59.9939 32.0000 1.9856 1.9864 417.4065 417.6093 0.0304 -1.0000 -1.0000 4843645 1578732520.60 151.4685 59.9939 32.0000 1.9859 1.9867 417.3936 417.5963 0.0305 -1.0000 -1.0000 4843708 1578732520.70 151.4685 59.9939 32.0000 1.9849 1.9857 417.4698 417.6723 0.0304 -1.0000 -1.0000 4843770 1578732520.80 151.4685 59.9939 32.0000 1.9849 1.9857 417.4959 417.6983 0.0305 -1.0000 -1.0000 4844004 1578732520.90 151.4685 59.9939 32.0000 1.9845 1.9853 417.4212 417.6243 0.0305 -1.0000 -1.0000 4844083 1578732521.00 151.4685 59.9939 32.0000 1.9852 1.9860 417.4372 417.6395 0.0304 -1.0000 -1.0000 4844145 1578732521.10 151.4685 59.9939 32.0000 1.9851 1.9859 417.4488 417.6515 0.0305 -1.0000 -1.0000 4844192 1578732521.20 151.4690 59.9939 32.0000 1.9853 1.9861 417.4676 417.6707 0.0305 -1.0000 -1.0000 4844270 1578732521.30 151.4690 59.9939 32.0000 1.9848 1.9855 417.4865 417.6888 0.0304 -1.0000 -1.0000 4844520 1578732521.40 151.4690 59.9939 32.0000 1.9858 1.9866 417.4356 417.6376 0.0303 -1.0000 -1.0000 4844583 1578732521.50 151.4690 59.9939 32.0000 1.9854 1.9862 417.3715 417.5754 0.0307 -1.0000 -1.0000 4844661 1578732521.60 151.4690 59.9939 32.0000 1.9851 1.9859 417.4883 417.6915 0.0305 -1.0000 -1.0000 4844723 1578732521.70 151.5142 59.9939 32.0000 1.9851 1.9859 417.4405 417.6427 0.0304 -1.0000 -1.0000 4844786 1578732521.80 151.5293 59.9939 32.0000 1.9855 1.9863 417.4667 417.6685 0.0304 -1.0000 -1.0000 4844848 1578732521.90 151.5293 59.9939 32.0000 1.9856 1.9864 417.5466 417.7499 0.0306 -1.0000 -1.0000 4845223 1578732522.00 151.5293 59.9939 32.0000 1.9861 1.9869 417.4909 417.6937 0.0304 -1.0000 -1.0000 4845286 1578732522.10 151.5293 59.9939 32.0000 1.9847 1.9855 417.4222 417.6243 0.0304 -1.0000 -1.0000 4845364 1578732522.20 151.5274 59.9939 32.0000 1.9853 1.9861 417.4861 417.6897 0.0305 -1.0000 -1.0000 4845427 1578732522.30 151.4863 59.9939 32.0000 1.9855 1.9863 417.4983 417.7004 0.0305 -1.0000 -1.0000 4845489 1578732522.40 151.4863 59.9939 32.0000 1.9856 1.9864 417.4821 417.6853 0.0305 -1.0000 -1.0000 4845786 1578732522.50 151.4863 59.9939 32.0000 1.9849 1.9857 417.4889 417.6921 0.0305 -1.0000 -1.0000 4845848 1578732522.60 151.4863 59.9939 32.0000 1.9853 1.9861 417.4230 417.6255 0.0304 -1.0000 -1.0000 4845942 1578732522.70 151.4863 59.9939 32.0000 1.9849 1.9857 417.5077 417.7095 0.0304 -1.0000 -1.0000 4846004 1578732522.80 151.4978 59.9939 32.0000 1.9857 1.9865 417.4923 417.6949 0.0305 -1.0000 -1.0000 4846067 1578732522.90 151.4978 59.9939 32.0000 1.9857 1.9865 417.5448 417.7480 0.0306 -1.0000 -1.0000 4846254 1578732523.00 151.4978 59.9939 32.0000 1.9857 1.9865 417.4442 417.6482 0.0307 -1.0000 -1.0000 4846317 1578732523.10 151.4978 59.9939 32.0000 1.9853 1.9861 417.4299 417.6326 0.0304 -1.0000 -1.0000 4846379 1578732523.20 151.4978 59.9939 32.0000 1.9857 1.9865 417.4849 417.6904 0.0308 -1.0000 -1.0000 4846458 1578732523.30 151.4891 59.9939 32.0000 1.9853 1.9861 417.5088 417.7119 0.0305 -1.0000 -1.0000 4846520 1578732523.40 151.4389 59.9939 32.0000 1.9847 1.9855 417.4544 417.6565 0.0303 -1.0000 -1.0000 4846754 1578732523.50 151.4389 59.9939 32.0000 1.9847 1.9855 417.4748 417.6769 0.0303 -1.0000 -1.0000 4846833 1578732523.60 151.4389 59.9939 32.0000 1.9850 1.9858 417.4926 417.6940 0.0303 -1.0000 -1.0000 4846895 1578732523.70 151.4389 59.9939 32.0000 1.9860 1.9867 417.4839 417.6865 0.0305 -1.0000 -1.0000 4846958 1578732523.80 151.4389 59.9939 32.0000 1.9852 1.9860 417.5139 417.7165 0.0304 -1.0000 -1.0000 4847020 1578732523.90 151.4303 59.9939 32.0000 1.9849 1.9857 417.4687 417.6701 0.0303 -1.0000 -1.0000 4847254 1578732524.00 151.4303 59.9939 32.0000 1.9847 1.9855 417.4487 417.6508 0.0304 -1.0000 -1.0000 4847317 1578732524.10 151.4303 59.9939 32.0000 1.9851 1.9859 417.4782 417.6804 0.0304 -1.0000 -1.0000 4847379 1578732524.20 151.4303 59.9939 32.0000 1.9848 1.9856 417.4841 417.6868 0.0305 -1.0000 -1.0000 4847442 1578732524.30 151.4303 59.9939 32.0000 1.9852 1.9860 417.5382 417.7414 0.0306 -1.0000 -1.0000 4847504 1578732524.40 151.5033 59.9939 32.0000 1.9852 1.9860 417.4974 417.7008 0.0306 -1.0000 -1.0000 4847754 1578732524.50 151.5173 59.9939 32.0000 1.9857 1.9865 417.5234 417.7274 0.0306 -1.0000 -1.0000 4847817 1578732524.60 151.5173 59.9939 32.0000 1.9852 1.9860 417.5334 417.7359 0.0305 -1.0000 -1.0000 4847879 1578732524.70 151.5173 59.9939 32.0000 1.9855 1.9863 417.5355 417.7385 0.0305 -1.0000 -1.0000 4847942 1578732524.80 151.5173 59.9939 32.0000 1.9853 1.9861 417.5413 417.7444 0.0305 -1.0000 -1.0000 4848004 1578732524.90 151.5173 59.9939 32.0000 1.9854 1.9862 417.5256 417.7275 0.0304 -1.0000 -1.0000 4848083 1578732525.00 151.4879 59.9940 32.0000 1.9850 1.9858 417.5074 417.7096 0.0304 -1.0000 -1.0000 4848754 1578732525.10 151.4879 59.9940 32.0000 1.9856 1.9863 417.4744 417.6763 0.0304 -1.0000 -1.0000 4848833 1578732525.20 151.4879 59.9940 32.0000 1.9853 1.9861 417.4760 417.6795 0.0305 -1.0000 -1.0000 4848911 1578732525.30 151.4879 59.9940 32.0000 1.9850 1.9858 417.4569 417.6592 0.0305 -1.0000 -1.0000 4848973 1578732525.40 151.4879 59.9940 32.0000 1.9853 1.9861 417.5198 417.7217 0.0303 -1.0000 -1.0000 4849036 1578732525.50 151.5482 59.9940 32.0000 1.9862 1.9870 417.5854 417.7882 0.0305 -1.0000 -1.0000 4849239 1578732525.60 151.5586 59.9940 32.0000 1.9859 1.9867 417.5247 417.7277 0.0305 -1.0000 -1.0000 4849301 1578732525.70 151.5586 59.9940 32.0000 1.9853 1.9861 417.5444 417.7473 0.0305 -1.0000 -1.0000 4849364 1578732525.80 151.5586 59.9940 32.0000 1.9850 1.9858 417.4653 417.6676 0.0305 -1.0000 -1.0000 4849442 1578732525.90 151.5586 59.9940 32.0000 1.9855 1.9863 417.5137 417.7174 0.0306 -1.0000 -1.0000 4849504 1578732526.00 151.5586 59.9940 32.0000 1.9851 1.9859 417.5761 417.7791 0.0305 -1.0000 -1.0000 4849567 1578732526.10 151.4721 59.9940 32.0000 1.9853 1.9861 417.5386 417.7415 0.0305 -1.0000 -1.0000 4849645 1578732526.20 151.4721 59.9940 32.0000 1.9846 1.9854 417.5241 417.7277 0.0305 -1.0000 -1.0000 4849708 1578732526.30 151.4721 59.9940 32.0000 1.9842 1.9850 417.5003 417.7030 0.0304 -1.0000 -1.0000 4849770 1578732526.40 151.4721 59.9940 32.0000 1.9854 1.9862 417.4627 417.6660 0.0306 -1.0000 -1.0000 4849833 1578732526.50 151.4721 59.9940 32.0000 1.9851 1.9859 417.4302 417.6345 0.0306 -1.0000 -1.0000 4849895 1578732526.60 151.4623 59.9940 32.0000 1.9842 1.9850 417.4495 417.6521 0.0304 -1.0000 -1.0000 4849973 1578732526.70 151.4623 59.9940 32.0000 1.9852 1.9860 417.4206 417.6228 0.0304 -1.0000 -1.0000 4850036 1578732526.80 151.4623 59.9940 32.0000 1.9853 1.9861 417.4755 417.6777 0.0305 -1.0000 -1.0000 4850098 1578732526.90 151.4623 59.9940 32.0000 1.9857 1.9865 417.4986 417.7022 0.0306 -1.0000 -1.0000 4850176 1578732527.00 151.4623 59.9940 32.0000 1.9862 1.9870 417.4742 417.6775 0.0305 -1.0000 -1.0000 4850239 1578732527.10 151.4703 59.9940 32.0000 1.9857 1.9865 417.4980 417.7000 0.0303 -1.0000 -1.0000 4850301 1578732527.20 151.5037 59.9940 32.0000 1.9858 1.9866 417.4531 417.6570 0.0306 -1.0000 -1.0000 4850364 1578732527.30 151.5037 59.9940 32.0000 1.9848 1.9856 417.5194 417.7215 0.0304 -1.0000 -1.0000 4850426 1578732527.40 151.5037 59.9940 32.0000 1.9852 1.9859 417.5157 417.7179 0.0304 -1.0000 -1.0000 4850489 1578732527.50 151.5037 59.9940 32.0000 1.9850 1.9858 417.3984 417.6015 0.0305 -1.0000 -1.0000 4851083 1578732527.60 151.5037 59.9940 32.0000 1.9858 1.9866 417.4903 417.6930 0.0305 -1.0000 -1.0000 4851145 1578732527.70 151.5455 59.9940 32.0000 1.9853 1.9861 417.5281 417.7318 0.0306 -1.0000 -1.0000 4851208 1578732527.80 151.5455 59.9940 32.0000 1.9849 1.9857 417.5625 417.7642 0.0304 -1.0000 -1.0000 4851286 1578732527.90 151.5455 59.9940 32.0000 1.9850 1.9857 417.5096 417.7125 0.0305 -1.0000 -1.0000 4851348 1578732528.00 151.5455 59.9940 32.0000 1.9853 1.9861 417.4475 417.6506 0.0305 -1.0000 -1.0000 4851411 1578732528.10 151.5455 59.9940 32.0000 1.9855 1.9863 417.5349 417.7382 0.0305 -1.0000 -1.0000 4851489 1578732528.20 151.5455 59.9940 32.0000 1.9845 1.9853 417.4613 417.6636 0.0304 -1.0000 -1.0000 4851536 1578732528.30 151.5202 59.9940 32.0000 1.9844 1.9852 417.4574 417.6600 0.0304 -1.0000 -1.0000 4851614 1578732528.40 151.4673 59.9940 32.0000 1.9852 1.9860 417.4581 417.6606 0.0304 -1.0000 -1.0000 4851692 1578732528.50 151.4673 59.9940 32.0000 1.9853 1.9861 417.5078 417.7114 0.0306 -1.0000 -1.0000 4851754 1578732528.60 151.4673 59.9940 32.0000 1.9849 1.9857 417.4842 417.6870 0.0305 -1.0000 -1.0000 4851989 1578732528.70 151.4673 59.9940 32.0000 1.9851 1.9859 417.4787 417.6820 0.0306 -1.0000 -1.0000 4852051 1578732528.80 151.4673 59.9940 32.0000 1.9853 1.9861 417.5374 417.7409 0.0305 -1.0000 -1.0000 4852114 1578732528.90 151.5473 59.9940 32.0000 1.9852 1.9860 417.5259 417.7285 0.0305 -1.0000 -1.0000 4852176 1578732529.00 151.5473 59.9940 32.0000 1.9854 1.9862 417.5352 417.7389 0.0306 -1.0000 -1.0000 4852270 1578732529.10 151.5473 59.9940 32.0000 1.9852 1.9860 417.5136 417.7170 0.0306 -1.0000 -1.0000 4852504 1578732529.20 151.5473 59.9940 32.0000 1.9859 1.9867 417.5472 417.7502 0.0305 -1.0000 -1.0000 4852567 1578732529.30 151.5473 59.9940 32.0000 1.9858 1.9865 417.5189 417.7215 0.0305 -1.0000 -1.0000 4852645 1578732529.40 151.5487 59.9940 32.0000 1.9856 1.9864 417.5377 417.7403 0.0305 -1.0000 -1.0000 4852708 1578732529.50 151.5493 59.9940 32.0000 1.9853 1.9861 417.5103 417.7134 0.0305 -1.0000 -1.0000 4852770 1578732529.60 151.5493 59.9940 32.0000 1.9857 1.9865 417.5169 417.7206 0.0306 -1.0000 -1.0000 4852833 1578732529.70 151.5493 59.9940 32.0000 1.9857 1.9865 417.5287 417.7319 0.0305 -1.0000 -1.0000 4852895 1578732529.80 151.5493 59.9940 32.0000 1.9858 1.9866 417.5007 417.7037 0.0305 -1.0000 -1.0000 4852973 1578732529.90 151.5493 59.9940 32.0000 1.9860 1.9868 417.5047 417.7080 0.0305 -1.0000 -1.0000 4853036 1578732530.00 151.5690 59.9939 32.0000 1.9859 1.9867 417.5769 417.7795 0.0304 -1.0000 -1.0000 4853098 1578732530.10 151.5690 59.9939 32.0000 1.9853 1.9861 417.6270 417.8292 0.0304 -1.0000 -1.0000 4853379 1578732530.20 151.5690 59.9939 32.0000 1.9850 1.9857 417.5455 417.7488 0.0304 -1.0000 -1.0000 4853442 1578732530.30 151.5690 59.9939 32.0000 1.9853 1.9861 417.5687 417.7707 0.0304 -1.0000 -1.0000 4853504 1578732530.40 151.5690 59.9939 32.0000 1.9851 1.9859 417.5126 417.7157 0.0305 -1.0000 -1.0000 4853567 1578732530.50 151.5495 59.9939 32.0000 1.9850 1.9858 417.4455 417.6488 0.0305 -1.0000 -1.0000 4853630 1578732530.60 151.5485 59.9939 32.0000 1.9855 1.9863 417.5211 417.7238 0.0304 -1.0000 -1.0000 4853817 1578732530.70 151.5485 59.9939 32.0000 1.9856 1.9864 417.4847 417.6881 0.0306 -1.0000 -1.0000 4853879 1578732530.80 151.5485 59.9939 32.0000 1.9851 1.9859 417.5445 417.7479 0.0306 -1.0000 -1.0000 4853942 1578732530.90 151.5485 59.9939 32.0000 1.9848 1.9856 417.5796 417.7821 0.0304 -1.0000 -1.0000 4854020 1578732531.00 151.5261 59.9939 32.0000 1.9851 1.9859 417.4823 417.6849 0.0305 -1.0000 -1.0000 4854083 1578732531.10 151.4343 59.9939 32.0000 1.9847 1.9855 417.4799 417.6823 0.0305 -1.0000 -1.0000 4854145 1578732531.20 151.4343 59.9939 32.0000 1.9844 1.9852 417.4691 417.6720 0.0305 -1.0000 -1.0000 4854583 1578732531.30 151.4343 59.9939 32.0000 1.9855 1.9863 417.5261 417.7291 0.0305 -1.0000 -1.0000 4854645 1578732531.40 151.4343 59.9939 32.0000 1.9846 1.9854 417.4833 417.6860 0.0305 -1.0000 -1.0000 4854708 1578732531.50 151.4343 59.9939 32.0000 1.9846 1.9854 417.4735 417.6774 0.0306 -1.0000 -1.0000 4854786 1578732531.60 151.4847 59.9939 32.0000 1.9854 1.9862 417.5225 417.7261 0.0306 -1.0000 -1.0000 4854848 1578732531.70 151.4847 59.9939 32.0000 1.9857 1.9865 417.5206 417.7239 0.0305 -1.0000 -1.0000 4855083 1578732531.80 151.4847 59.9939 32.0000 1.9855 1.9863 417.5211 417.7244 0.0306 -1.0000 -1.0000 4855161 1578732531.90 151.4847 59.9939 32.0000 1.9850 1.9858 417.5108 417.7149 0.0306 -1.0000 -1.0000 4855223 1578732532.00 151.4847 59.9939 32.0000 1.9848 1.9856 417.4801 417.6831 0.0305 -1.0000 -1.0000 4855286 1578732532.10 151.4788 59.9939 32.0000 1.9850 1.9858 417.4375 417.6391 0.0303 -1.0000 -1.0000 4855364 1578732532.20 151.4764 59.9939 32.0000 1.9853 1.9861 417.4805 417.6827 0.0304 -1.0000 -1.0000 4855473 1578732532.30 151.4764 59.9939 32.0000 1.9845 1.9853 417.4876 417.6909 0.0306 -1.0000 -1.0000 4855536 1578732532.40 151.4764 59.9939 32.0000 1.9852 1.9860 417.4966 417.7007 0.0306 -1.0000 -1.0000 4855614 1578732532.50 151.4764 59.9939 32.0000 1.9849 1.9857 417.4689 417.6713 0.0304 -1.0000 -1.0000 4855676 1578732532.60 151.4764 59.9939 32.0000 1.9853 1.9861 417.5134 417.7158 0.0304 -1.0000 -1.0000 4855739 1578732532.70 151.4289 59.9939 32.0000 1.9848 1.9856 417.5070 417.7103 0.0305 -1.0000 -1.0000 4856379 1578732532.80 151.4289 59.9939 32.0000 1.9842 1.9850 417.4822 417.6842 0.0304 -1.0000 -1.0000 4856458 1578732532.90 151.4289 59.9939 32.0000 1.9834 1.9842 417.5901 417.7928 0.0304 -1.0000 -1.0000 4856520 1578732533.00 151.4289 59.9939 32.0000 1.9847 1.9854 417.4551 417.6572 0.0304 -1.0000 -1.0000 4856583 1578732533.10 151.4289 59.9939 32.0000 1.9852 1.9860 417.4449 417.6478 0.0305 -1.0000 -1.0000 4856645 1578732533.20 151.4597 59.9939 32.0000 1.9851 1.9859 417.5120 417.7143 0.0304 -1.0000 -1.0000 4856723 1578732533.30 151.4646 59.9939 32.0000 1.9849 1.9857 417.5664 417.7692 0.0305 -1.0000 -1.0000 4856786 1578732533.40 151.4646 59.9939 32.0000 1.9853 1.9861 417.5069 417.7109 0.0306 -1.0000 -1.0000 4856848 1578732533.50 151.4646 59.9939 32.0000 1.9850 1.9858 417.4618 417.6644 0.0305 -1.0000 -1.0000 4856911 1578732533.60 151.4646 59.9939 32.0000 1.9846 1.9853 417.5221 417.7250 0.0305 -1.0000 -1.0000 4856973 1578732533.70 151.4646 59.9939 32.0000 1.9846 1.9854 417.5206 417.7233 0.0305 -1.0000 -1.0000 4857051 1578732533.80 151.4777 59.9939 32.0000 1.9851 1.9859 417.4538 417.6562 0.0305 -1.0000 -1.0000 4857130 1578732533.90 151.4777 59.9939 32.0000 1.9855 1.9863 417.5084 417.7117 0.0305 -1.0000 -1.0000 4857192 1578732534.00 151.4777 59.9939 32.0000 1.9850 1.9858 417.5347 417.7372 0.0304 -1.0000 -1.0000 4857254 1578732534.10 151.4777 59.9939 32.0000 1.9847 1.9855 417.5827 417.7864 0.0307 -1.0000 -1.0000 4857317 1578732534.20 151.4777 59.9939 32.0000 1.9848 1.9856 417.5210 417.7249 0.0306 -1.0000 -1.0000 4857379 1578732534.30 151.5202 59.9939 32.0000 1.9850 1.9858 417.5049 417.7065 0.0302 -1.0000 -1.0000 4857708 1578732534.40 151.5202 59.9939 32.0000 1.9849 1.9857 417.5062 417.7091 0.0304 -1.0000 -1.0000 4857786 1578732534.50 151.5202 59.9939 32.0000 1.9857 1.9865 417.5102 417.7124 0.0305 -1.0000 -1.0000 4857848 1578732534.60 151.5202 59.9939 32.0000 1.9851 1.9859 417.5757 417.7793 0.0306 -1.0000 -1.0000 4857926 1578732534.70 151.5202 59.9939 32.0000 1.9854 1.9862 417.4880 417.6900 0.0304 -1.0000 -1.0000 4857973 1578732534.80 151.5483 59.9943 32.0000 1.9860 1.9868 417.5120 417.7147 0.0304 -1.0000 -1.0000 4858567 1578732534.90 151.5618 59.9945 32.0000 1.9857 1.9865 417.5025 417.7053 0.0305 -1.0000 -1.0000 4858645 1578732535.00 151.5618 59.9945 32.0000 1.9856 1.9864 417.6082 417.8117 0.0306 -1.0000 -1.0000 4858708 1578732535.10 151.5618 59.9945 32.0000 1.9859 1.9867 417.5364 417.7393 0.0305 -1.0000 -1.0000 4858770 1578732535.20 151.5618 59.9945 32.0000 1.9856 1.9864 417.5268 417.7294 0.0305 -1.0000 -1.0000 4858848 1578732535.30 151.5618 59.9945 32.0000 1.9853 1.9861 417.5459 417.7488 0.0305 -1.0000 -1.0000 4858911 1578732535.40 151.5484 59.9945 32.0000 1.9855 1.9863 417.5272 417.7303 0.0305 -1.0000 -1.0000 4858973 1578732535.50 151.5484 59.9945 32.0000 1.9856 1.9864 417.5023 417.7056 0.0306 -1.0000 -1.0000 4859051 1578732535.60 151.5484 59.9945 32.0000 1.9850 1.9858 417.5456 417.7488 0.0305 -1.0000 -1.0000 4859114 1578732535.70 151.5484 59.9945 32.0000 1.9856 1.9864 417.4380 417.6414 0.0306 -1.0000 -1.0000 4859176 1578732535.80 151.5484 59.9945 32.0000 1.9858 1.9866 417.4905 417.6934 0.0305 -1.0000 -1.0000 4859489 1578732535.90 151.5236 59.9945 32.0000 1.9858 1.9866 417.5200 417.7230 0.0305 -1.0000 -1.0000 4859551 1578732536.00 151.5212 59.9945 32.0000 1.9856 1.9864 417.5158 417.7200 0.0306 -1.0000 -1.0000 4859614 1578732536.10 151.5212 59.9945 32.0000 1.9849 1.9857 417.5503 417.7531 0.0305 -1.0000 -1.0000 4859692 1578732536.20 151.5212 59.9945 32.0000 1.9853 1.9861 417.5125 417.7151 0.0304 -1.0000 -1.0000 4859754 1578732536.30 151.5212 59.9945 32.0000 1.9853 1.9861 417.5423 417.7445 0.0304 -1.0000 -1.0000 4859817 1578732536.40 151.5067 59.9945 32.0000 1.9851 1.9859 417.5057 417.7084 0.0304 -1.0000 -1.0000 4859895 1578732536.50 151.4718 59.9945 32.0000 1.9853 1.9861 417.5457 417.7476 0.0304 -1.0000 -1.0000 4859958 1578732536.60 151.4718 59.9945 32.0000 1.9850 1.9858 417.5723 417.7740 0.0303 -1.0000 -1.0000 4900020 1578732536.70 151.4718 59.9945 32.0000 1.9854 1.9862 417.4840 417.6862 0.0304 -1.0000 -1.0000 4900083 1578732536.80 151.4718 59.9945 32.0000 1.9850 1.9858 417.4756 417.6784 0.0305 -1.0000 -1.0000 4900145 1578732536.90 151.4718 59.9945 32.0000 1.9855 1.9863 417.5192 417.7229 0.0306 -1.0000 -1.0000 4900223 1578732537.00 151.5451 59.9945 32.0000 1.9850 1.9858 417.5955 417.7986 0.0305 -1.0000 -1.0000 4900286 1578732537.10 151.5451 59.9945 32.0000 1.9847 1.9855 417.5229 417.7253 0.0305 -1.0000 -1.0000 4900348 1578732537.20 151.5451 59.9945 32.0000 1.9851 1.9859 417.5351 417.7383 0.0306 -1.0000 -1.0000 4900426 1578732537.30 151.5451 59.9945 32.0000 1.9850 1.9858 417.5282 417.7314 0.0305 -1.0000 -1.0000 4901067 1578732537.40 151.5451 59.9945 32.0000 1.9861 1.9869 417.5466 417.7494 0.0304 -1.0000 -1.0000 4901129 1578732537.50 151.5001 59.9945 32.0000 1.9860 1.9867 417.5392 417.7419 0.0305 -1.0000 -1.0000 4901192 1578732537.60 151.4701 59.9945 32.0000 1.9854 1.9862 417.5429 417.7458 0.0305 -1.0000 -1.0000 4901270 1578732537.70 151.4701 59.9945 32.0000 1.9849 1.9857 417.5259 417.7288 0.0305 -1.0000 -1.0000 4901333 1578732537.80 151.4701 59.9945 32.0000 1.9854 1.9862 417.5385 417.7414 0.0305 -1.0000 -1.0000 4901395 1578732537.90 151.4701 59.9945 32.0000 1.9852 1.9860 417.5436 417.7472 0.0306 -1.0000 -1.0000 4901458 1578732538.00 151.4701 59.9945 32.0000 1.9858 1.9866 417.5770 417.7792 0.0304 -1.0000 -1.0000 4901520 1578732538.10 151.4971 59.9945 32.0000 1.9854 1.9862 417.5311 417.7340 0.0305 -1.0000 -1.0000 4901598 1578732538.20 151.5278 59.9945 32.0000 1.9845 1.9853 417.6172 417.8194 0.0303 -1.0000 -1.0000 4901676 1578732538.30 151.5278 59.9945 32.0000 1.9849 1.9857 417.4976 417.7005 0.0305 -1.0000 -1.0000 4901739 1578732538.40 151.5278 59.9945 32.0000 1.9851 1.9859 417.5375 417.7401 0.0304 -1.0000 -1.0000 4901801 1578732538.50 151.5278 59.9945 32.0000 1.9853 1.9861 417.5912 417.7933 0.0303 -1.0000 -1.0000 4901864 1578732538.60 151.5278 59.9945 32.0000 1.9855 1.9863 417.5570 417.7595 0.0305 -1.0000 -1.0000 4901942 1578732538.70 151.5018 59.9945 32.0000 1.9860 1.9868 417.6227 417.8265 0.0305 -1.0000 -1.0000 4902004 1578732538.80 151.4979 59.9945 32.0000 1.9858 1.9866 417.5703 417.7729 0.0305 -1.0000 -1.0000 4902067 1578732538.90 151.4979 59.9945 32.0000 1.9848 1.9856 417.5238 417.7269 0.0305 -1.0000 -1.0000 4902254 1578732539.00 151.4979 59.9945 32.0000 1.9856 1.9864 417.5245 417.7282 0.0306 -1.0000 -1.0000 4902317 1578732539.10 151.4979 59.9945 32.0000 1.9852 1.9860 417.5122 417.7161 0.0307 -1.0000 -1.0000 4902379 1578732539.20 151.4997 59.9945 32.0000 1.9849 1.9857 417.5082 417.7115 0.0305 -1.0000 -1.0000 4902458 1578732539.30 151.5200 59.9945 32.0000 1.9853 1.9861 417.4842 417.6870 0.0305 -1.0000 -1.0000 4902520 1578732539.40 151.5200 59.9945 32.0000 1.9854 1.9862 417.5523 417.7547 0.0305 -1.0000 -1.0000 4902848 1578732539.50 151.5200 59.9945 32.0000 1.9862 1.9870 417.5519 417.7543 0.0304 -1.0000 -1.0000 4902911 1578732539.60 151.5200 59.9945 32.0000 1.9860 1.9867 417.5704 417.7725 0.0304 -1.0000 -1.0000 4902973 1578732539.70 151.5200 59.9945 32.0000 1.9850 1.9858 417.5301 417.7324 0.0304 -1.0000 -1.0000 4903051 1578732539.80 151.5120 59.9947 32.0000 1.9847 1.9854 417.5280 417.7306 0.0304 -1.0000 -1.0000 4903129 1578732539.90 151.5120 59.9947 32.0000 1.9857 1.9865 417.5774 417.7806 0.0305 -1.0000 -1.0000 4903254 1578732540.00 151.5120 59.9947 32.0000 1.9855 1.9863 417.5451 417.7479 0.0305 -1.0000 -1.0000 4903317 1578732540.10 151.5120 59.9947 32.0000 1.9853 1.9861 417.4940 417.6966 0.0305 -1.0000 -1.0000 4903379 1578732540.20 151.5120 59.9947 32.0000 1.9858 1.9866 417.5243 417.7275 0.0305 -1.0000 -1.0000 4903442 1578732540.30 151.5120 59.9947 32.0000 1.9857 1.9865 417.5075 417.7102 0.0305 -1.0000 -1.0000 4903504 1578732540.40 151.4877 59.9947 32.0000 1.9850 1.9858 417.5693 417.7722 0.0305 -1.0000 -1.0000 4903583 1578732540.50 151.4877 59.9947 32.0000 1.9849 1.9857 417.5512 417.7545 0.0306 -1.0000 -1.0000 4904036 1578732540.60 151.4877 59.9947 32.0000 1.9848 1.9856 417.4900 417.6934 0.0305 -1.0000 -1.0000 4904114 1578732540.70 151.4877 59.9947 32.0000 1.9854 1.9862 417.5601 417.7625 0.0304 -1.0000 -1.0000 4904176 1578732540.80 151.4877 59.9947 32.0000 1.9850 1.9858 417.5259 417.7288 0.0305 -1.0000 -1.0000 4904239 1578732540.90 151.5152 59.9947 32.0000 1.9845 1.9853 417.5773 417.7804 0.0306 -1.0000 -1.0000 4904301 1578732541.00 151.5186 59.9947 32.0000 1.9855 1.9863 417.5898 417.7931 0.0305 -1.0000 -1.0000 4904489 1578732541.10 151.5186 59.9947 32.0000 1.9856 1.9864 417.5193 417.7225 0.0306 -1.0000 -1.0000 4904551 1578732541.20 151.5186 59.9947 32.0000 1.9852 1.9860 417.5330 417.7362 0.0305 -1.0000 -1.0000 4904630 1578732541.30 151.5186 59.9947 32.0000 1.9855 1.9863 417.5171 417.7196 0.0305 -1.0000 -1.0000 4904692 1578732541.40 151.5161 59.9947 32.0000 1.9844 1.9852 417.4625 417.6655 0.0305 -1.0000 -1.0000 4904754 1578732541.50 151.5035 59.9947 32.0000 1.9848 1.9856 417.4121 417.6147 0.0305 -1.0000 -1.0000 4905004 1578732541.60 151.5035 59.9947 32.0000 1.9842 1.9850 417.5686 417.7719 0.0306 -1.0000 -1.0000 4905067 1578732541.70 151.5035 59.9947 32.0000 1.9848 1.9856 417.5089 417.7129 0.0306 -1.0000 -1.0000 4905130 1578732541.80 151.5035 59.9947 32.0000 1.9858 1.9866 417.4976 417.7013 0.0306 -1.0000 -1.0000 4905192 1578732541.90 151.5035 59.9947 32.0000 1.9852 1.9860 417.4051 417.6079 0.0305 -1.0000 -1.0000 4905254 1578732542.00 151.4611 59.9947 32.0000 1.9847 1.9855 417.4748 417.6774 0.0305 -1.0000 -1.0000 4905504 1578732542.10 151.4480 59.9947 32.0000 1.9847 1.9855 417.4466 417.6491 0.0304 -1.0000 -1.0000 4905567 1578732542.20 151.4480 59.9947 32.0000 1.9853 1.9861 417.5446 417.7476 0.0304 -1.0000 -1.0000 4905630 1578732542.30 151.4480 59.9947 32.0000 1.9858 1.9866 417.5524 417.7536 0.0303 -1.0000 -1.0000 4905692 1578732542.40 151.4480 59.9947 32.0000 1.9855 1.9863 417.5908 417.7941 0.0307 -1.0000 -1.0000 4905770 1578732542.50 151.4515 59.9947 32.0000 1.9852 1.9860 417.5046 417.7070 0.0304 -1.0000 -1.0000 4906458 1578732542.60 151.4740 59.9947 32.0000 1.9854 1.9862 417.5547 417.7577 0.0305 -1.0000 -1.0000 4906536 1578732542.70 151.4740 59.9947 32.0000 1.9846 1.9854 417.5745 417.7774 0.0305 -1.0000 -1.0000 4906598 1578732542.80 151.4740 59.9947 32.0000 1.9848 1.9856 417.6393 417.8417 0.0304 -1.0000 -1.0000 4906661 1578732542.90 151.4740 59.9947 32.0000 1.9848 1.9856 417.5518 417.7549 0.0305 -1.0000 -1.0000 4906770 1578732543.00 151.4740 59.9947 32.0000 1.9854 1.9862 417.5669 417.7698 0.0305 -1.0000 -1.0000 4906848 1578732543.10 151.4756 59.9947 32.0000 1.9862 1.9870 417.5481 417.7514 0.0306 -1.0000 -1.0000 4906911 1578732543.20 151.4976 59.9947 32.0000 1.9857 1.9865 417.5682 417.7711 0.0304 -1.0000 -1.0000 4906989 1578732543.30 151.4976 59.9947 32.0000 1.9855 1.9863 417.5730 417.7752 0.0304 -1.0000 -1.0000 4907051 1578732543.40 151.4976 59.9947 32.0000 1.9855 1.9862 417.6028 417.8050 0.0304 -1.0000 -1.0000 4907114 1578732543.50 151.4976 59.9947 32.0000 1.9857 1.9865 417.6073 417.8094 0.0304 -1.0000 -1.0000 4907176 1578732543.60 151.4976 59.9947 32.0000 1.9851 1.9858 417.6197 417.8226 0.0305 -1.0000 -1.0000 4907239 1578732543.70 151.4569 59.9947 32.0000 1.9854 1.9862 417.5859 417.7890 0.0305 -1.0000 -1.0000 4907333 1578732543.80 151.4569 59.9947 32.0000 1.9849 1.9857 417.5836 417.7873 0.0306 -1.0000 -1.0000 4907395 1578732543.90 151.4569 59.9947 32.0000 1.9844 1.9852 417.5271 417.7298 0.0304 -1.0000 -1.0000 4907458 1578732544.00 151.4569 59.9947 32.0000 1.9851 1.9859 417.5916 417.7938 0.0304 -1.0000 -1.0000 4907520 1578732544.10 151.4569 59.9947 32.0000 1.9854 1.9862 417.5720 417.7759 0.0307 -1.0000 -1.0000 4907598 1578732544.20 151.4652 59.9947 32.0000 1.9851 1.9859 417.6175 417.8208 0.0305 -1.0000 -1.0000 4907661 1578732544.30 151.4689 59.9947 32.0000 1.9851 1.9859 417.5533 417.7559 0.0305 -1.0000 -1.0000 4907724 1578732544.40 151.4689 59.9947 32.0000 1.9852 1.9859 417.5269 417.7295 0.0304 -1.0000 -1.0000 4907801 1578732544.50 151.4689 59.9947 32.0000 1.9848 1.9856 417.5299 417.7326 0.0305 -1.0000 -1.0000 4907864 1578732544.60 151.4689 59.9947 32.0000 1.9848 1.9856 417.5020 417.7047 0.0305 -1.0000 -1.0000 4907989 1578732544.70 151.4651 59.9955 32.0000 1.9857 1.9865 417.4727 417.6752 0.0304 -1.0000 -1.0000 4908051 1578732544.80 151.4837 59.9955 32.0000 1.9849 1.9857 417.5419 417.7433 0.0303 -1.0000 -1.0000 4908114 1578732544.90 151.4837 59.9955 32.0000 1.9854 1.9862 417.4559 417.6586 0.0305 -1.0000 -1.0000 4908192 1578732545.00 151.4837 59.9955 32.0000 1.9854 1.9862 417.4797 417.6819 0.0304 -1.0000 -1.0000 4908254 1578732545.10 151.4837 59.9955 32.0000 1.9852 1.9860 417.4925 417.6948 0.0304 -1.0000 -1.0000 4908489 1578732545.20 151.4837 59.9955 32.0000 1.9847 1.9855 417.5596 417.7625 0.0305 -1.0000 -1.0000 4908551 1578732545.30 151.4837 59.9955 32.0000 1.9850 1.9858 417.5023 417.7051 0.0305 -1.0000 -1.0000 4908614 1578732545.40 151.4685 59.9955 32.0000 1.9862 1.9870 417.5090 417.7117 0.0305 -1.0000 -1.0000 4908676 1578732545.50 151.4685 59.9955 32.0000 1.9852 1.9860 417.5690 417.7720 0.0305 -1.0000 -1.0000 4908754 1578732545.60 151.4685 59.9955 32.0000 1.9847 1.9855 417.5037 417.7066 0.0305 -1.0000 -1.0000 4908989 1578732545.70 151.4685 59.9955 32.0000 1.9853 1.9861 417.4815 417.6843 0.0305 -1.0000 -1.0000 4909051 1578732545.80 151.4685 59.9955 32.0000 1.9846 1.9854 417.5084 417.7109 0.0304 -1.0000 -1.0000 4909130 1578732545.90 151.4685 59.9955 32.0000 1.9851 1.9859 417.5470 417.7492 0.0304 -1.0000 -1.0000 4909192 1578732546.00 151.4474 59.9955 32.0000 1.9846 1.9854 417.5011 417.7034 0.0304 -1.0000 -1.0000 4909254 1578732546.10 151.4474 59.9955 32.0000 1.9847 1.9855 417.5668 417.7681 0.0302 -1.0000 -1.0000 4909583 1578732546.20 151.4474 59.9955 32.0000 1.9848 1.9856 417.5363 417.7383 0.0304 -1.0000 -1.0000 4909645 1578732546.30 151.4474 59.9955 32.0000 1.9844 1.9851 417.5298 417.7318 0.0303 -1.0000 -1.0000 4909708 1578732546.40 151.4474 59.9955 32.0000 1.9854 1.9862 417.6121 417.8151 0.0306 -1.0000 -1.0000 4909786 1578732546.50 151.4474 59.9955 32.0000 1.9853 1.9861 417.5691 417.7719 0.0305 -1.0000 -1.0000 4909848 1578732546.60 151.4548 59.9955 32.0000 1.9853 1.9861 417.5385 417.7416 0.0304 -1.0000 -1.0000 4909989 1578732546.70 151.4548 59.9955 32.0000 1.9858 1.9865 417.5394 417.7412 0.0303 -1.0000 -1.0000 4910051 1578732546.80 151.4548 59.9955 32.0000 1.9848 1.9856 417.5444 417.7469 0.0305 -1.0000 -1.0000 4910114 1578732546.90 151.4548 59.9955 32.0000 1.9850 1.9858 417.5046 417.7084 0.0306 -1.0000 -1.0000 4910176 1578732547.00 151.4548 59.9955 32.0000 1.9854 1.9862 417.5457 417.7490 0.0306 -1.0000 -1.0000 4910239 1578732547.10 151.4548 59.9955 32.0000 1.9852 1.9860 417.5421 417.7445 0.0304 -1.0000 -1.0000 4910473 1578732547.20 151.5305 59.9955 32.0000 1.9852 1.9860 417.4995 417.7020 0.0305 -1.0000 -1.0000 4910551 1578732547.30 151.5305 59.9955 32.0000 1.9855 1.9863 417.5359 417.7390 0.0305 -1.0000 -1.0000 4910614 1578732547.40 151.5305 59.9955 32.0000 1.9849 1.9857 417.6095 417.8123 0.0305 -1.0000 -1.0000 4910676 1578732547.50 151.5305 59.9955 32.0000 1.9857 1.9865 417.6367 417.8395 0.0305 -1.0000 -1.0000 4910739 1578732547.60 151.5305 59.9955 32.0000 1.9851 1.9858 417.5713 417.7739 0.0305 -1.0000 -1.0000 4911223 1578732547.70 151.4537 59.9955 32.0000 1.9860 1.9868 417.5645 417.7672 0.0305 -1.0000 -1.0000 4911286 1578732547.80 151.4537 59.9955 32.0000 1.9858 1.9866 417.6113 417.8144 0.0305 -1.0000 -1.0000 4911364 1578732547.90 151.4537 59.9955 32.0000 1.9848 1.9856 417.5391 417.7419 0.0305 -1.0000 -1.0000 4911427 1578732548.00 151.4537 59.9955 32.0000 1.9854 1.9862 417.5004 417.7037 0.0305 -1.0000 -1.0000 4911489 1578732548.10 151.4537 59.9955 32.0000 1.9851 1.9859 417.5527 417.7550 0.0304 -1.0000 -1.0000 4911724 1578732548.20 151.4653 59.9955 32.0000 1.9856 1.9864 417.5253 417.7280 0.0305 -1.0000 -1.0000 4911786 1578732548.30 151.4859 59.9955 32.0000 1.9853 1.9861 417.5246 417.7271 0.0304 -1.0000 -1.0000 4911848 1578732548.40 151.4859 59.9955 32.0000 1.9852 1.9860 417.5835 417.7857 0.0304 -1.0000 -1.0000 4911927 1578732548.50 151.4859 59.9955 32.0000 1.9846 1.9853 417.5368 417.7388 0.0304 -1.0000 -1.0000 4911989 1578732548.60 151.4859 59.9955 32.0000 1.9851 1.9859 417.5617 417.7638 0.0304 -1.0000 -1.0000 4912067 1578732548.70 151.4859 59.9955 32.0000 1.9847 1.9855 417.5730 417.7762 0.0306 -1.0000 -1.0000 4912130 1578732548.80 151.5107 59.9955 32.0000 1.9855 1.9863 417.4389 417.6414 0.0304 -1.0000 -1.0000 4912192 1578732548.90 151.5107 59.9955 32.0000 1.9850 1.9858 417.5542 417.7564 0.0304 -1.0000 -1.0000 4912254 1578732549.00 151.5107 59.9955 32.0000 1.9855 1.9863 417.5458 417.7478 0.0303 -1.0000 -1.0000 4912317 1578732549.10 151.5107 59.9955 32.0000 1.9849 1.9857 417.5512 417.7544 0.0306 -1.0000 -1.0000 4912379 1578732549.20 151.5107 59.9955 32.0000 1.9850 1.9858 417.5769 417.7807 0.0306 -1.0000 -1.0000 4912458 1578732549.30 151.5183 59.9955 32.0000 1.9855 1.9863 417.6154 417.8180 0.0304 -1.0000 -1.0000 4912520 1578732549.40 151.5231 59.9955 32.0000 1.9852 1.9860 417.4956 417.6977 0.0304 -1.0000 -1.0000 4912583 1578732549.50 151.5231 59.9955 32.0000 1.9862 1.9869 417.5145 417.7161 0.0303 -1.0000 -1.0000 4912661 1578732549.60 151.5231 59.9955 32.0000 1.9856 1.9864 417.5330 417.7346 0.0303 -1.0000 -1.0000 4912723 1578732549.70 151.5231 59.9955 32.0000 1.9857 1.9865 417.6090 417.8104 0.0303 -1.0000 -1.0000 4912848 1578732549.80 151.5231 59.9955 32.0000 1.9854 1.9862 417.5657 417.7692 0.0305 -1.0000 -1.0000 4912926 1578732549.90 151.4788 59.9943 32.0000 1.9855 1.9863 417.5461 417.7491 0.0305 -1.0000 -1.0000 4912989 1578732550.00 151.4788 59.9943 32.0000 1.9854 1.9862 417.5885 417.7909 0.0304 -1.0000 -1.0000 4913051 1578732550.10 151.4788 59.9943 32.0000 1.9852 1.9860 417.5320 417.7346 0.0305 -1.0000 -1.0000 4913130 1578732550.20 151.4788 59.9943 32.0000 1.9857 1.9865 417.5728 417.7752 0.0303 -1.0000 -1.0000 4913333 1578732550.30 151.4788 59.9943 32.0000 1.9854 1.9862 417.6476 417.8496 0.0304 -1.0000 -1.0000 4913395 1578732550.40 151.4799 59.9943 32.0000 1.9853 1.9861 417.5671 417.7700 0.0304 -1.0000 -1.0000 4913458 1578732550.50 151.5374 59.9943 32.0000 1.9858 1.9866 417.5621 417.7640 0.0304 -1.0000 -1.0000 4913536 1578732550.60 151.5374 59.9943 32.0000 1.9856 1.9863 417.6350 417.8371 0.0304 -1.0000 -1.0000 4913598 1578732550.70 151.5374 59.9943 32.0000 1.9852 1.9860 417.5515 417.7538 0.0304 -1.0000 -1.0000 4914583 1578732550.80 151.5374 59.9943 32.0000 1.9853 1.9861 417.5340 417.7366 0.0305 -1.0000 -1.0000 4914645 1578732550.90 151.5374 59.9943 32.0000 1.9855 1.9863 417.5145 417.7178 0.0306 -1.0000 -1.0000 4914723 1578732551.00 151.5181 59.9943 32.0000 1.9852 1.9860 417.6055 417.8082 0.0305 -1.0000 -1.0000 4914786 1578732551.10 151.5147 59.9943 32.0000 1.9855 1.9862 417.5472 417.7503 0.0305 -1.0000 -1.0000 4914848 1578732551.20 151.5147 59.9943 32.0000 1.9855 1.9863 417.5238 417.7262 0.0303 -1.0000 -1.0000 4914926 1578732551.30 151.5147 59.9943 32.0000 1.9855 1.9863 417.5302 417.7332 0.0305 -1.0000 -1.0000 4914989 1578732551.40 151.5147 59.9943 32.0000 1.9855 1.9863 417.5505 417.7530 0.0305 -1.0000 -1.0000 4915051 1578732551.50 151.5147 59.9943 32.0000 1.9853 1.9861 417.5262 417.7289 0.0304 -1.0000 -1.0000 4915130 1578732551.60 151.5005 59.9943 32.0000 1.9856 1.9864 417.4408 417.6426 0.0303 -1.0000 -1.0000 4915192 1578732551.70 151.5005 59.9943 32.0000 1.9849 1.9857 417.5083 417.7104 0.0304 -1.0000 -1.0000 4915254 1578732551.80 151.5005 59.9943 32.0000 1.9855 1.9863 417.5206 417.7238 0.0305 -1.0000 -1.0000 4915317 1578732551.90 151.5005 59.9943 32.0000 1.9850 1.9858 417.5649 417.7673 0.0305 -1.0000 -1.0000 4915379 1578732552.00 151.5005 59.9943 32.0000 1.9853 1.9861 417.5360 417.7393 0.0305 -1.0000 -1.0000 4915442 1578732552.10 151.4790 59.9943 32.0000 1.9851 1.9859 417.5676 417.7697 0.0303 -1.0000 -1.0000 4915520 1578732552.20 151.4790 59.9943 32.0000 1.9855 1.9863 417.5239 417.7267 0.0305 -1.0000 -1.0000 4915583 1578732552.30 151.4790 59.9943 32.0000 1.9850 1.9858 417.6104 417.8128 0.0304 -1.0000 -1.0000 4915645 1578732552.40 151.4790 59.9943 32.0000 1.9852 1.9860 417.4947 417.6973 0.0305 -1.0000 -1.0000 4915724 1578732552.50 151.4790 59.9943 32.0000 1.9853 1.9861 417.5193 417.7219 0.0304 -1.0000 -1.0000 4915786 1578732552.60 151.4790 59.9943 32.0000 1.9856 1.9864 417.5057 417.7080 0.0304 -1.0000 -1.0000 4915848 1578732552.70 151.4790 59.9943 32.0000 1.9851 1.9859 417.4949 417.6973 0.0304 -1.0000 -1.0000 4915911 1578732552.80 151.4790 59.9943 32.0000 1.9854 1.9862 417.5453 417.7481 0.0305 -1.0000 -1.0000 4915973 1578732552.90 151.4790 59.9943 32.0000 1.9854 1.9862 417.5798 417.7822 0.0305 -1.0000 -1.0000 4916051 1578732553.00 151.4790 59.9943 32.0000 1.9861 1.9869 417.4923 417.6954 0.0305 -1.0000 -1.0000 4916114 1578732553.10 151.4790 59.9943 32.0000 1.9852 1.9860 417.5571 417.7601 0.0305 -1.0000 -1.0000 4916176 1578732553.20 151.4384 59.9943 32.0000 1.9848 1.9856 417.5483 417.7505 0.0304 -1.0000 -1.0000 4916254 1578732553.30 151.4384 59.9943 32.0000 1.9853 1.9861 417.6080 417.8105 0.0304 -1.0000 -1.0000 4916895 1578732553.40 151.4384 59.9943 32.0000 1.9846 1.9854 417.5439 417.7466 0.0304 -1.0000 -1.0000 4916958 1578732553.50 151.4384 59.9943 32.0000 1.9853 1.9861 417.5608 417.7624 0.0303 -1.0000 -1.0000 4917036 1578732553.60 151.4384 59.9943 32.0000 1.9854 1.9862 417.5484 417.7515 0.0305 -1.0000 -1.0000 4917083 1578732553.70 151.4384 59.9943 32.0000 1.9857 1.9865 417.5221 417.7246 0.0304 -1.0000 -1.0000 4917145 1578732553.80 151.5161 59.9943 32.0000 1.9859 1.9867 417.5714 417.7738 0.0304 -1.0000 -1.0000 4917348 1578732553.90 151.5161 59.9943 32.0000 1.9857 1.9865 417.5444 417.7469 0.0304 -1.0000 -1.0000 4917411 1578732554.00 151.5161 59.9943 32.0000 1.9856 1.9864 417.5801 417.7825 0.0304 -1.0000 -1.0000 4917473 1578732554.10 151.5161 59.9943 32.0000 1.9849 1.9857 417.5735 417.7755 0.0304 -1.0000 -1.0000 4917551 1578732554.20 151.5161 59.9943 32.0000 1.9844 1.9852 417.5316 417.7327 0.0303 -1.0000 -1.0000 4917614 1578732554.30 151.4766 59.9943 32.0000 1.9845 1.9853 417.5429 417.7453 0.0304 -1.0000 -1.0000 4917676 1578732554.40 151.4533 59.9943 32.0000 1.9856 1.9864 417.5100 417.7122 0.0304 -1.0000 -1.0000 4917754 1578732554.50 151.4533 59.9943 32.0000 1.9851 1.9859 417.4769 417.6796 0.0305 -1.0000 -1.0000 4917817 1578732554.60 151.4533 59.9943 32.0000 1.9859 1.9867 417.5684 417.7709 0.0304 -1.0000 -1.0000 4917880 1578732554.70 151.4533 59.9943 32.0000 1.9857 1.9865 417.5390 417.7414 0.0304 -1.0000 -1.0000 4917942 1578732554.80 151.4533 59.9943 32.0000 1.9860 1.9868 417.6027 417.8056 0.0305 -1.0000 -1.0000 4918270 1578732554.90 151.5159 59.9952 32.0000 1.9858 1.9866 417.5805 417.7820 0.0303 -1.0000 -1.0000 4918348 1578732555.00 151.5159 59.9952 32.0000 1.9856 1.9864 417.5451 417.7461 0.0303 -1.0000 -1.0000 4918411 1578732555.10 151.5159 59.9952 32.0000 1.9857 1.9865 417.5475 417.7490 0.0304 -1.0000 -1.0000 4918473 1578732555.20 151.5159 59.9952 32.0000 1.9856 1.9864 417.5168 417.7183 0.0302 -1.0000 -1.0000 4918551 1578732555.30 151.5159 59.9952 32.0000 1.9851 1.9859 417.5782 417.7808 0.0304 -1.0000 -1.0000 4918614 1578732555.40 151.5134 59.9952 32.0000 1.9852 1.9860 417.5344 417.7364 0.0304 -1.0000 -1.0000 4918739 1578732555.50 151.4917 59.9952 32.0000 1.9852 1.9860 417.5287 417.7307 0.0304 -1.0000 -1.0000 4918801 1578732555.60 151.4917 59.9952 32.0000 1.9854 1.9862 417.6141 417.8155 0.0303 -1.0000 -1.0000 4918864 1578732555.70 151.4917 59.9952 32.0000 1.9848 1.9856 417.5725 417.7744 0.0302 -1.0000 -1.0000 4918926 1578732555.80 151.4917 59.9952 32.0000 1.9855 1.9863 417.5402 417.7416 0.0303 -1.0000 -1.0000 4919020 1578732555.90 151.4917 59.9952 32.0000 1.9853 1.9860 417.6006 417.8030 0.0304 -1.0000 -1.0000 4919254 1578732556.00 151.4917 59.9952 32.0000 1.9854 1.9862 417.5439 417.7458 0.0304 -1.0000 -1.0000 4919317 1578732556.10 151.5606 59.9952 32.0000 1.9854 1.9862 417.5528 417.7554 0.0304 -1.0000 -1.0000 4919395 1578732556.20 151.5676 59.9952 32.0000 1.9852 1.9859 417.6116 417.8147 0.0305 -1.0000 -1.0000 4919458 1578732556.30 151.5676 59.9952 32.0000 1.9855 1.9863 417.5124 417.7151 0.0304 -1.0000 -1.0000 4919520 1578732556.40 151.5676 59.9952 32.0000 1.9851 1.9859 417.5435 417.7455 0.0304 -1.0000 -1.0000 4919754 1578732556.50 151.5676 59.9952 32.0000 1.9858 1.9866 417.6321 417.8349 0.0305 -1.0000 -1.0000 4919817 1578732556.60 151.5641 59.9952 32.0000 1.9858 1.9866 417.5255 417.7279 0.0304 -1.0000 -1.0000 4919895 1578732556.70 151.5471 59.9952 32.0000 1.9854 1.9862 417.5264 417.7289 0.0305 -1.0000 -1.0000 4919958 1578732556.80 151.5471 59.9952 32.0000 1.9854 1.9862 417.5653 417.7677 0.0304 -1.0000 -1.0000 4920020 1578732556.90 151.5471 59.9952 32.0000 1.9852 1.9860 417.6077 417.8105 0.0304 -1.0000 -1.0000 4920504 1578732557.00 151.5471 59.9952 32.0000 1.9854 1.9862 417.5950 417.7967 0.0303 -1.0000 -1.0000 4920567 1578732557.10 151.5471 59.9952 32.0000 1.9847 1.9855 417.5200 417.7221 0.0304 -1.0000 -1.0000 4920630 1578732557.20 151.5483 59.9952 32.0000 1.9853 1.9861 417.5584 417.7608 0.0304 -1.0000 -1.0000 4920708 1578732557.30 151.5484 59.9952 32.0000 1.9849 1.9857 417.6094 417.8110 0.0304 -1.0000 -1.0000 4920770 1578732557.40 151.5484 59.9952 32.0000 1.9856 1.9864 417.6063 417.8086 0.0304 -1.0000 -1.0000 4920989 1578732557.50 151.5484 59.9952 32.0000 1.9858 1.9866 417.5294 417.7319 0.0305 -1.0000 -1.0000 4921067 1578732557.60 151.5484 59.9952 32.0000 1.9860 1.9867 417.5702 417.7732 0.0305 -1.0000 -1.0000 4921130 1578732557.70 151.5484 59.9952 32.0000 1.9850 1.9858 417.5042 417.7063 0.0304 -1.0000 -1.0000 4921192 1578732557.80 151.5026 59.9952 32.0000 1.9856 1.9863 417.5301 417.7326 0.0304 -1.0000 -1.0000 4921270 1578732557.90 151.5026 59.9952 32.0000 1.9855 1.9863 417.4725 417.6744 0.0304 -1.0000 -1.0000 4921333 1578732558.00 151.5026 59.9952 32.0000 1.9858 1.9866 417.5390 417.7415 0.0304 -1.0000 -1.0000 4921504 1578732558.10 151.5026 59.9952 32.0000 1.9856 1.9864 417.4582 417.6606 0.0304 -1.0000 -1.0000 4921583 1578732558.20 151.5026 59.9952 32.0000 1.9864 1.9872 417.5296 417.7322 0.0304 -1.0000 -1.0000 4921645 1578732558.30 151.5026 59.9952 32.0000 1.9867 1.9875 417.6095 417.8115 0.0304 -1.0000 -1.0000 4921708 1578732558.40 151.6579 59.9952 32.0000 1.9860 1.9868 417.6065 417.8087 0.0304 -1.0000 -1.0000 4921770 1578732558.50 151.6579 59.9952 32.0000 1.9867 1.9874 417.6311 417.8334 0.0304 -1.0000 -1.0000 4922004 1578732558.60 151.6579 59.9952 32.0000 1.9870 1.9878 417.5829 417.7847 0.0304 -1.0000 -1.0000 4922067 1578732558.70 151.6579 59.9952 32.0000 1.9866 1.9874 417.6397 417.8427 0.0305 -1.0000 -1.0000 4922130 1578732558.80 151.6579 59.9952 32.0000 1.9865 1.9873 417.6297 417.8318 0.0304 -1.0000 -1.0000 4922192 1578732558.90 151.6653 59.9952 32.0000 1.9865 1.9873 417.5993 417.8019 0.0304 -1.0000 -1.0000 4922270 1578732559.00 151.6653 59.9952 32.0000 1.9860 1.9868 417.5273 417.7301 0.0305 -1.0000 -1.0000 4922598 1578732559.10 151.6653 59.9952 32.0000 1.9865 1.9873 417.5391 417.7416 0.0304 -1.0000 -1.0000 4922661 1578732559.20 151.6653 59.9952 32.0000 1.9861 1.9869 417.5578 417.7590 0.0303 -1.0000 -1.0000 4922739 1578732559.30 151.6653 59.9952 32.0000 1.9862 1.9870 417.5438 417.7462 0.0305 -1.0000 -1.0000 4922801 1578732559.40 151.6621 59.9952 32.0000 1.9866 1.9874 417.5405 417.7433 0.0305 -1.0000 -1.0000 4922864 1578732559.50 151.6497 59.9952 32.0000 1.9860 1.9868 417.5209 417.7233 0.0304 -1.0000 -1.0000 4923098 1578732559.60 151.6497 59.9952 32.0000 1.9862 1.9870 417.5365 417.7388 0.0304 -1.0000 -1.0000 4923161 1578732559.70 151.6497 59.9952 32.0000 1.9861 1.9869 417.4818 417.6840 0.0303 -1.0000 -1.0000 4923223 1578732559.80 151.6497 59.9952 32.0000 1.9865 1.9873 417.5083 417.7115 0.0305 -1.0000 -1.0000 4923301 1578732559.90 151.6497 59.9952 32.0000 1.9864 1.9872 417.5021 417.7035 0.0303 -1.0000 -1.0000 4923364 1578732560.00 151.6074 59.9950 32.0000 1.9853 1.9861 417.5036 417.7058 0.0304 -1.0000 -1.0000 4923427 1578732560.10 151.5634 59.9947 32.0000 1.9856 1.9864 417.5046 417.7070 0.0304 -1.0000 -1.0000 4923489 1578732560.20 151.5634 59.9947 32.0000 1.9858 1.9865 417.5539 417.7554 0.0303 -1.0000 -1.0000 4923551 1578732560.30 151.5634 59.9947 32.0000 1.9857 1.9865 417.5665 417.7686 0.0304 -1.0000 -1.0000 4923614 1578732560.40 151.5634 59.9947 32.0000 1.9856 1.9864 417.5502 417.7529 0.0305 -1.0000 -1.0000 4923724 1578732560.50 151.5634 59.9947 32.0000 1.9856 1.9864 417.5393 417.7413 0.0303 -1.0000 -1.0000 4923848 1578732560.60 151.5634 59.9947 32.0000 1.9863 1.9871 417.5435 417.7453 0.0304 -1.0000 -1.0000 4923911 1578732560.70 151.6200 59.9947 32.0000 1.9854 1.9862 417.5789 417.7816 0.0304 -1.0000 -1.0000 4923973 1578732560.80 151.6200 59.9947 32.0000 1.9863 1.9871 417.6101 417.8124 0.0304 -1.0000 -1.0000 4924036 1578732560.90 151.6200 59.9947 32.0000 1.9859 1.9867 417.5760 417.7784 0.0304 -1.0000 -1.0000 4924114 1578732561.00 151.6200 59.9947 32.0000 1.9863 1.9871 417.4953 417.6976 0.0304 -1.0000 -1.0000 4924286 1578732561.10 151.6200 59.9947 32.0000 1.9864 1.9872 417.6204 417.8231 0.0305 -1.0000 -1.0000 4924348 1578732561.20 151.6073 59.9947 32.0000 1.9859 1.9867 417.6109 417.8140 0.0304 -1.0000 -1.0000 4924426 1578732561.30 151.5565 59.9947 32.0000 1.9862 1.9870 417.5482 417.7498 0.0303 -1.0000 -1.0000 4924489 1578732561.40 151.5565 59.9947 32.0000 1.9859 1.9867 417.5247 417.7264 0.0303 -1.0000 -1.0000 4924551 1578732561.50 151.5565 59.9947 32.0000 1.9864 1.9872 417.5475 417.7491 0.0304 -1.0000 -1.0000 4925098 1578732561.60 151.5565 59.9947 32.0000 1.9858 1.9866 417.5493 417.7526 0.0305 -1.0000 -1.0000 4925161 1578732561.70 151.5565 59.9947 32.0000 1.9867 1.9875 417.5942 417.7961 0.0303 -1.0000 -1.0000 4925223 1578732561.80 151.5299 59.9947 32.0000 1.9859 1.9867 417.5632 417.7653 0.0304 -1.0000 -1.0000 4925301 1578732561.90 151.5287 59.9947 32.0000 1.9859 1.9867 417.5829 417.7856 0.0304 -1.0000 -1.0000 4925364 1578732562.00 151.5287 59.9947 32.0000 1.9868 1.9876 417.5701 417.7718 0.0304 -1.0000 -1.0000 4925427 1578732562.10 151.5287 59.9947 32.0000 1.9854 1.9862 417.5988 417.8011 0.0304 -1.0000 -1.0000 4925536 1578732562.20 151.5287 59.9947 32.0000 1.9860 1.9868 417.5935 417.7959 0.0304 -1.0000 -1.0000 4925598 1578732562.30 151.5287 59.9947 32.0000 1.9857 1.9864 417.4911 417.6935 0.0304 -1.0000 -1.0000 4925661 1578732562.40 151.5173 59.9947 32.0000 1.9855 1.9863 417.4615 417.6633 0.0303 -1.0000 -1.0000 4925724 1578732562.50 151.5173 59.9947 32.0000 1.9855 1.9863 417.5207 417.7233 0.0305 -1.0000 -1.0000 4925786 1578732562.60 151.5173 59.9947 32.0000 1.9860 1.9868 417.4812 417.6835 0.0303 -1.0000 -1.0000 4926051 1578732562.70 151.5173 59.9947 32.0000 1.9848 1.9856 417.5168 417.7179 0.0302 -1.0000 -1.0000 4926114 1578732562.80 151.5173 59.9947 32.0000 1.9851 1.9859 417.5139 417.7158 0.0304 -1.0000 -1.0000 4926161 1578732562.90 151.5069 59.9947 32.0000 1.9852 1.9860 417.5443 417.7469 0.0304 -1.0000 -1.0000 4926239 1578732563.00 151.4716 59.9947 32.0000 1.9852 1.9860 417.4866 417.6885 0.0303 -1.0000 -1.0000 4926301 1578732563.10 151.4716 59.9947 32.0000 1.9856 1.9864 417.4737 417.6751 0.0303 -1.0000 -1.0000 4926489 1578732563.20 151.4716 59.9947 32.0000 1.9858 1.9866 417.4847 417.6867 0.0304 -1.0000 -1.0000 4926567 1578732563.30 151.4716 59.9947 32.0000 1.9857 1.9865 417.4816 417.6829 0.0303 -1.0000 -1.0000 4926630 1578732563.40 151.4716 59.9947 32.0000 1.9860 1.9868 417.5295 417.7320 0.0303 -1.0000 -1.0000 4926692 1578732563.50 151.5242 59.9947 32.0000 1.9861 1.9869 417.5344 417.7364 0.0304 -1.0000 -1.0000 4926770 1578732563.60 151.5242 59.9947 32.0000 1.9858 1.9866 417.5545 417.7567 0.0304 -1.0000 -1.0000 4927051 1578732563.70 151.5242 59.9947 32.0000 1.9858 1.9866 417.5659 417.7673 0.0302 -1.0000 -1.0000 4927114 1578732563.80 151.5242 59.9947 32.0000 1.9857 1.9865 417.5730 417.7750 0.0304 -1.0000 -1.0000 4927192 1578732563.90 151.5242 59.9947 32.0000 1.9861 1.9868 417.5032 417.7055 0.0304 -1.0000 -1.0000 4927254 1578732564.00 151.4858 59.9947 32.0000 1.9855 1.9863 417.4840 417.6864 0.0304 -1.0000 -1.0000 4927317 1578732564.10 151.4738 59.9947 32.0000 1.9852 1.9860 417.4741 417.6761 0.0303 -1.0000 -1.0000 4927504 1578732564.20 151.4738 59.9947 32.0000 1.9852 1.9860 417.4942 417.6956 0.0303 -1.0000 -1.0000 4927567 1578732564.30 151.4738 59.9947 32.0000 1.9851 1.9859 417.5641 417.7666 0.0304 -1.0000 -1.0000 4927630 1578732564.40 151.4738 59.9947 32.0000 1.9852 1.9860 417.5784 417.7807 0.0304 -1.0000 -1.0000 4927692 1578732564.50 151.4738 59.9947 32.0000 1.9848 1.9856 417.5232 417.7250 0.0303 -1.0000 -1.0000 4927754 1578732564.60 151.4953 59.9947 32.0000 1.9849 1.9857 417.4811 417.6837 0.0304 -1.0000 -1.0000 4928254 1578732564.70 151.5275 59.9947 32.0000 1.9853 1.9861 417.5424 417.7434 0.0303 -1.0000 -1.0000 4928317 1578732564.80 151.5275 59.9947 32.0000 1.9858 1.9866 417.6387 417.8401 0.0303 -1.0000 -1.0000 4928379 1578732564.90 151.5275 59.9947 32.0000 1.9859 1.9867 417.5510 417.7539 0.0304 -1.0000 -1.0000 4928442 1578732565.00 151.5275 59.9947 32.0000 1.9857 1.9865 417.5556 417.7575 0.0304 -1.0000 -1.0000 4928504 1578732565.10 151.5275 59.9947 32.0000 1.9852 1.9860 417.5580 417.7600 0.0303 -1.0000 -1.0000 4928739 1578732565.20 151.5138 59.9947 32.0000 1.9850 1.9858 417.6294 417.8313 0.0303 -1.0000 -1.0000 4928801 1578732565.30 151.5138 59.9947 32.0000 1.9856 1.9864 417.5225 417.7239 0.0303 -1.0000 -1.0000 4928864 1578732565.40 151.5138 59.9947 32.0000 1.9849 1.9857 417.5801 417.7819 0.0303 -1.0000 -1.0000 4928926 1578732565.50 151.5138 59.9947 32.0000 1.9851 1.9859 417.5971 417.8000 0.0305 -1.0000 -1.0000 4929004 1578732565.60 151.5138 59.9947 32.0000 1.9857 1.9865 417.5623 417.7650 0.0305 -1.0000 -1.0000 4929067 1578732565.70 151.4890 59.9947 32.0000 1.9846 1.9854 417.6021 417.8045 0.0304 -1.0000 -1.0000 4929348 1578732565.80 151.4890 59.9947 32.0000 1.9846 1.9853 417.5121 417.7151 0.0305 -1.0000 -1.0000 4929427 1578732565.90 151.4890 59.9947 32.0000 1.9850 1.9858 417.5185 417.7217 0.0305 -1.0000 -1.0000 4929489 1578732566.00 151.4890 59.9947 32.0000 1.9856 1.9864 417.4925 417.6947 0.0304 -1.0000 -1.0000 4929551 1578732566.10 151.4890 59.9947 32.0000 1.9856 1.9864 417.5649 417.7673 0.0304 -1.0000 -1.0000 4929614 1578732566.20 151.4929 59.9947 32.0000 1.9850 1.9858 417.5254 417.7275 0.0304 -1.0000 -1.0000 4929739 1578732566.30 151.5165 59.9947 32.0000 1.9854 1.9862 417.5228 417.7258 0.0305 -1.0000 -1.0000 4929801 1578732566.40 151.5165 59.9947 32.0000 1.9853 1.9861 417.5484 417.7506 0.0303 -1.0000 -1.0000 4929879 1578732566.50 151.5165 59.9947 32.0000 1.9857 1.9865 417.5371 417.7386 0.0302 -1.0000 -1.0000 4929942 1578732566.60 151.5165 59.9947 32.0000 1.9855 1.9863 417.5359 417.7374 0.0304 -1.0000 -1.0000 4930004 1578732566.70 151.5165 59.9947 32.0000 1.9852 1.9860 417.5409 417.7438 0.0304 -1.0000 -1.0000 4930067 1578732566.80 151.4910 59.9947 32.0000 1.9853 1.9861 417.6110 417.8137 0.0305 -1.0000 -1.0000 4930130 1578732566.90 151.4910 59.9947 32.0000 1.9855 1.9863 417.6089 417.8118 0.0305 -1.0000 -1.0000 4930208 1578732567.00 151.4910 59.9947 32.0000 1.9854 1.9862 417.5596 417.7623 0.0305 -1.0000 -1.0000 4930270 1578732567.10 151.4910 59.9947 32.0000 1.9851 1.9859 417.5121 417.7146 0.0304 -1.0000 -1.0000 4930333 1578732567.20 151.4910 59.9947 32.0000 1.9854 1.9862 417.5245 417.7262 0.0303 -1.0000 -1.0000 4931083 1578732567.30 151.4594 59.9947 32.0000 1.9852 1.9860 417.5215 417.7231 0.0303 -1.0000 -1.0000 4931145 1578732567.40 151.4500 59.9947 32.0000 1.9843 1.9851 417.4943 417.6963 0.0304 -1.0000 -1.0000 4931208 1578732567.50 151.4500 59.9947 32.0000 1.9849 1.9857 417.4850 417.6872 0.0304 -1.0000 -1.0000 4931286 1578732567.60 151.4500 59.9947 32.0000 1.9848 1.9856 417.5246 417.7273 0.0305 -1.0000 -1.0000 4931348 1578732567.70 151.4500 59.9947 32.0000 1.9847 1.9854 417.5148 417.7179 0.0305 -1.0000 -1.0000 4931489 1578732567.80 151.4500 59.9947 32.0000 1.9854 1.9862 417.4869 417.6890 0.0303 -1.0000 -1.0000 4931551 1578732567.90 151.4813 59.9947 32.0000 1.9853 1.9861 417.4645 417.6660 0.0303 -1.0000 -1.0000 4931630 1578732568.00 151.4813 59.9947 32.0000 1.9856 1.9864 417.5409 417.7430 0.0303 -1.0000 -1.0000 4931692 1578732568.10 151.4813 59.9947 32.0000 1.9846 1.9854 417.5448 417.7463 0.0303 -1.0000 -1.0000 4931754 1578732568.20 151.4813 59.9947 32.0000 1.9848 1.9856 417.4741 417.6758 0.0303 -1.0000 -1.0000 4931817 1578732568.30 151.4813 59.9947 32.0000 1.9852 1.9859 417.4771 417.6786 0.0303 -1.0000 -1.0000 4931880 1578732568.40 151.4702 59.9947 32.0000 1.9850 1.9858 417.5504 417.7521 0.0304 -1.0000 -1.0000 4931958 1578732568.50 151.4682 59.9947 32.0000 1.9842 1.9850 417.5315 417.7345 0.0306 -1.0000 -1.0000 4932020 1578732568.60 151.4682 59.9947 32.0000 1.9843 1.9851 417.4758 417.6779 0.0304 -1.0000 -1.0000 4932098 1578732568.70 151.4682 59.9947 32.0000 1.9854 1.9862 417.4562 417.6593 0.0305 -1.0000 -1.0000 4932801 1578732568.80 151.4682 59.9947 32.0000 1.9844 1.9852 417.5394 417.7411 0.0303 -1.0000 -1.0000 4932864 1578732568.90 151.4682 59.9947 32.0000 1.9846 1.9854 417.4932 417.6943 0.0303 -1.0000 -1.0000 4932926 1578732569.00 151.4682 59.9947 32.0000 1.9852 1.9860 417.5165 417.7195 0.0304 -1.0000 -1.0000 4932989 1578732569.10 151.4682 59.9947 32.0000 1.9848 1.9856 417.4325 417.6352 0.0305 -1.0000 -1.0000 4933051 1578732569.20 151.4682 59.9947 32.0000 1.9848 1.9856 417.4984 417.6996 0.0303 -1.0000 -1.0000 4933130 1578732569.30 151.4682 59.9947 32.0000 1.9853 1.9861 417.5014 417.7039 0.0305 -1.0000 -1.0000 4933192 1578732569.40 151.4682 59.9947 32.0000 1.9851 1.9859 417.5236 417.7260 0.0303 -1.0000 -1.0000 4933254 1578732569.50 151.4682 59.9947 32.0000 1.9849 1.9857 417.5048 417.7061 0.0303 -1.0000 -1.0000 4933333 1578732569.60 151.4709 59.9947 32.0000 1.9852 1.9860 417.4871 417.6887 0.0303 -1.0000 -1.0000 4933395 1578732569.70 151.4709 59.9947 32.0000 1.9847 1.9855 417.4871 417.6893 0.0304 -1.0000 -1.0000 4933458 1578732569.80 151.4709 59.9947 32.0000 1.9852 1.9860 417.4538 417.6555 0.0303 -1.0000 -1.0000 4933895 1578732569.90 151.4709 59.9947 32.0000 1.9850 1.9858 417.5425 417.7448 0.0304 -1.0000 -1.0000 4933958 1578732570.00 151.4709 59.9947 32.0000 1.9849 1.9857 417.5755 417.7780 0.0304 -1.0000 -1.0000 4934020 1578732570.10 151.4709 59.9947 32.0000 1.9853 1.9860 417.5061 417.7082 0.0303 -1.0000 -1.0000 4934098 1578732570.20 151.4883 59.9952 32.0000 1.9850 1.9858 417.4995 417.7022 0.0305 -1.0000 -1.0000 4934161 1578732570.30 151.4883 59.9952 32.0000 1.9845 1.9853 417.4690 417.6709 0.0303 -1.0000 -1.0000 4934223 1578732570.40 151.4883 59.9952 32.0000 1.9860 1.9868 417.5187 417.7207 0.0304 -1.0000 -1.0000 4934301 1578732570.50 151.4883 59.9952 32.0000 1.9846 1.9854 417.5076 417.7095 0.0304 -1.0000 -1.0000 4934364 1578732570.60 151.4883 59.9952 32.0000 1.9856 1.9864 417.4814 417.6844 0.0305 -1.0000 -1.0000 4934426 1578732570.70 151.4883 59.9952 32.0000 1.9856 1.9863 417.4722 417.6743 0.0303 -1.0000 -1.0000 4934489 1578732570.80 151.4883 59.9952 32.0000 1.9856 1.9864 417.4673 417.6685 0.0302 -1.0000 -1.0000 4934551 1578732570.90 151.4883 59.9952 32.0000 1.9854 1.9862 417.4823 417.6828 0.0303 -1.0000 -1.0000 4934630 1578732571.00 151.4883 59.9952 32.0000 1.9855 1.9863 417.4330 417.6363 0.0305 -1.0000 -1.0000 4934692 1578732571.10 151.4883 59.9952 32.0000 1.9847 1.9855 417.5405 417.7426 0.0303 -1.0000 -1.0000 4934754 1578732571.20 151.4883 59.9952 32.0000 1.9854 1.9862 417.5243 417.7263 0.0304 -1.0000 -1.0000 4934833 1578732571.30 151.4883 59.9952 32.0000 1.9856 1.9864 417.5112 417.7134 0.0304 -1.0000 -1.0000 4934895 1578732571.40 151.4883 59.9952 32.0000 1.9852 1.9860 417.5349 417.7362 0.0302 -1.0000 -1.0000 4934958 1578732571.50 151.4527 59.9952 32.0000 1.9852 1.9859 417.4083 417.6103 0.0304 -1.0000 -1.0000 4935036 1578732571.60 151.4527 59.9952 32.0000 1.9853 1.9861 417.4513 417.6544 0.0304 -1.0000 -1.0000 4935098 1578732571.70 151.4527 59.9952 32.0000 1.9846 1.9854 417.5069 417.7083 0.0303 -1.0000 -1.0000 4935161 1578732571.80 151.4527 59.9952 32.0000 1.9852 1.9860 417.6123 417.8150 0.0305 -1.0000 -1.0000 4935254 1578732571.90 151.4527 59.9952 32.0000 1.9852 1.9860 417.5138 417.7162 0.0304 -1.0000 -1.0000 4935317 1578732572.00 151.4527 59.9952 32.0000 1.9854 1.9862 417.5158 417.7174 0.0303 -1.0000 -1.0000 4935364 1578732572.10 151.4527 59.9952 32.0000 1.9849 1.9857 417.5266 417.7289 0.0305 -1.0000 -1.0000 4935442 1578732572.20 151.4527 59.9952 32.0000 1.9849 1.9857 417.5030 417.7047 0.0303 -1.0000 -1.0000 4935504 1578732572.30 151.4527 59.9952 32.0000 1.9846 1.9854 417.4562 417.6573 0.0303 -1.0000 -1.0000 4935739 1578732572.40 151.4527 59.9952 32.0000 1.9854 1.9862 417.4946 417.6967 0.0304 -1.0000 -1.0000 4935801 1578732572.50 151.4527 59.9952 32.0000 1.9847 1.9855 417.4746 417.6752 0.0301 -1.0000 -1.0000 4935864 1578732572.60 151.4583 59.9952 32.0000 1.9850 1.9857 417.4593 417.6605 0.0303 -1.0000 -1.0000 4935942 1578732572.70 151.4745 59.9952 32.0000 1.9846 1.9854 417.5104 417.7123 0.0303 -1.0000 -1.0000 4936004 1578732572.80 151.4745 59.9952 32.0000 1.9855 1.9863 417.4927 417.6950 0.0304 -1.0000 -1.0000 4936130 1578732572.90 151.4745 59.9952 32.0000 1.9856 1.9864 417.5504 417.7531 0.0304 -1.0000 -1.0000 4936208 1578732573.00 151.4745 59.9952 32.0000 1.9856 1.9864 417.5279 417.7294 0.0303 -1.0000 -1.0000 4936270 1578732573.10 151.4745 59.9952 32.0000 1.9850 1.9858 417.4703 417.6719 0.0303 -1.0000 -1.0000 4936333 1578732573.20 151.5051 59.9952 32.0000 1.9849 1.9857 417.4873 417.6891 0.0303 -1.0000 -1.0000 4936395 1578732573.30 151.5051 59.9952 32.0000 1.9860 1.9868 417.5147 417.7169 0.0304 -1.0000 -1.0000 4936645 1578732573.40 151.5051 59.9952 32.0000 1.9853 1.9861 417.5042 417.7065 0.0304 -1.0000 -1.0000 4936708 1578732573.50 151.5051 59.9952 32.0000 1.9860 1.9868 417.5113 417.7138 0.0304 -1.0000 -1.0000 4936786 1578732573.60 151.5051 59.9952 32.0000 1.9858 1.9866 417.5752 417.7776 0.0304 -1.0000 -1.0000 4936848 1578732573.70 151.5051 59.9952 32.0000 1.9853 1.9861 417.5871 417.7892 0.0304 -1.0000 -1.0000 4936911 1578732573.80 151.5088 59.9952 32.0000 1.9852 1.9860 417.5404 417.7423 0.0304 -1.0000 -1.0000 4936973 1578732573.90 151.5112 59.9952 32.0000 1.9852 1.9860 417.5386 417.7408 0.0304 -1.0000 -1.0000 4937254 1578732574.00 151.5112 59.9952 32.0000 1.9855 1.9863 417.5215 417.7235 0.0304 -1.0000 -1.0000 4937317 1578732574.10 151.5112 59.9952 32.0000 1.9847 1.9855 417.5617 417.7633 0.0304 -1.0000 -1.0000 4937395 1578732574.20 151.5112 59.9952 32.0000 1.9848 1.9856 417.4978 417.7001 0.0303 -1.0000 -1.0000 4937458 1578732574.30 151.5112 59.9952 32.0000 1.9850 1.9858 417.5361 417.7378 0.0303 -1.0000 -1.0000 4937520 1578732574.40 151.4558 59.9952 32.0000 1.9852 1.9860 417.4950 417.6959 0.0303 -1.0000 -1.0000 4937911 1578732574.50 151.4558 59.9952 32.0000 1.9850 1.9858 417.4665 417.6691 0.0304 -1.0000 -1.0000 4937989 1578732574.60 151.4558 59.9952 32.0000 1.9839 1.9847 417.4660 417.6677 0.0303 -1.0000 -1.0000 4938067 1578732574.70 151.4558 59.9952 32.0000 1.9851 1.9858 417.4547 417.6563 0.0303 -1.0000 -1.0000 4938130 1578732574.80 151.4558 59.9952 32.0000 1.9845 1.9853 417.5195 417.7210 0.0304 -1.0000 -1.0000 4938192 1578732574.90 151.4879 59.9952 32.0000 1.9850 1.9858 417.4554 417.6578 0.0304 -1.0000 -1.0000 4938254 1578732575.00 151.4888 59.9952 32.0000 1.9854 1.9862 417.5154 417.7176 0.0304 -1.0000 -1.0000 4938317 1578732575.10 151.4888 59.9952 32.0000 1.9848 1.9856 417.4510 417.6535 0.0304 -1.0000 -1.0000 4938380 1578732575.20 151.4888 59.9952 32.0000 1.9853 1.9861 417.5224 417.7248 0.0304 -1.0000 -1.0000 4938458 1578732575.30 151.4888 59.9952 32.0000 1.9849 1.9857 417.5124 417.7140 0.0303 -1.0000 -1.0000 4938520 1578732575.40 151.4877 59.9952 32.0000 1.9850 1.9858 417.4369 417.6389 0.0304 -1.0000 -1.0000 4939098 1578732575.50 151.4827 59.9952 32.0000 1.9864 1.9872 417.5762 417.7785 0.0304 -1.0000 -1.0000 4939176 1578732575.60 151.4827 59.9952 32.0000 1.9850 1.9858 417.5058 417.7090 0.0306 -1.0000 -1.0000 4939239 1578732575.70 151.4827 59.9952 32.0000 1.9853 1.9860 417.4837 417.6850 0.0303 -1.0000 -1.0000 4939301 1578732575.80 151.4827 59.9952 32.0000 1.9859 1.9867 417.6239 417.8263 0.0304 -1.0000 -1.0000 4939364 1578732575.90 151.4827 59.9952 32.0000 1.9861 1.9868 417.5889 417.7916 0.0305 -1.0000 -1.0000 4939427 1578732576.00 151.4942 59.9952 32.0000 1.9858 1.9866 417.4323 417.6338 0.0303 -1.0000 -1.0000 4939489 1578732576.10 151.4942 59.9952 32.0000 1.9854 1.9862 417.4472 417.6494 0.0304 -1.0000 -1.0000 4939567 1578732576.20 151.4942 59.9952 32.0000 1.9852 1.9860 417.4750 417.6778 0.0304 -1.0000 -1.0000 4939630 1578732576.30 151.4942 59.9952 32.0000 1.9850 1.9858 417.5152 417.7177 0.0305 -1.0000 -1.0000 4939692 1578732576.40 151.4942 59.9952 32.0000 1.9860 1.9868 417.5698 417.7729 0.0305 -1.0000 -1.0000 4939880 1578732576.50 151.4975 59.9952 32.0000 1.9857 1.9865 417.4667 417.6691 0.0304 -1.0000 -1.0000 4939942 1578732576.60 151.4977 59.9952 32.0000 1.9853 1.9860 417.5183 417.7206 0.0304 -1.0000 -1.0000 4940020 1578732576.70 151.4977 59.9952 32.0000 1.9856 1.9864 417.5577 417.7601 0.0305 -1.0000 -1.0000 4940083 1578732576.80 151.4977 59.9952 32.0000 1.9852 1.9860 417.4441 417.6473 0.0304 -1.0000 -1.0000 4940145 1578732576.90 151.4977 59.9952 32.0000 1.9845 1.9853 417.4920 417.6942 0.0305 -1.0000 -1.0000 4940223 1578732577.00 151.4977 59.9952 32.0000 1.9851 1.9859 417.4854 417.6865 0.0302 -1.0000 -1.0000 4940286 1578732577.10 151.4181 59.9952 32.0000 1.9844 1.9852 417.4788 417.6812 0.0304 -1.0000 -1.0000 4940348 1578732577.20 151.4181 59.9952 32.0000 1.9854 1.9862 417.4210 417.6231 0.0304 -1.0000 -1.0000 4940411 1578732577.30 151.4181 59.9952 32.0000 1.9849 1.9857 417.4540 417.6560 0.0304 -1.0000 -1.0000 4940473 1578732577.40 151.4181 59.9952 32.0000 1.9849 1.9857 417.5981 417.8003 0.0303 -1.0000 -1.0000 4940614 1578732577.50 151.4181 59.9952 32.0000 1.9857 1.9864 417.4251 417.6268 0.0304 -1.0000 -1.0000 4940676 1578732577.60 151.5110 59.9952 32.0000 1.9860 1.9868 417.4631 417.6654 0.0304 -1.0000 -1.0000 4940739 1578732577.70 151.5517 59.9952 32.0000 1.9858 1.9866 417.4739 417.6760 0.0303 -1.0000 -1.0000 4940801 1578732577.80 151.5517 59.9952 32.0000 1.9861 1.9869 417.5073 417.7090 0.0303 -1.0000 -1.0000 4940880 1578732577.90 151.5517 59.9952 32.0000 1.9852 1.9860 417.5160 417.7183 0.0304 -1.0000 -1.0000 4940942 1578732578.00 151.5517 59.9952 32.0000 1.9855 1.9863 417.4974 417.6992 0.0303 -1.0000 -1.0000 4941130 1578732578.10 151.5517 59.9952 32.0000 1.9848 1.9856 417.5118 417.7147 0.0304 -1.0000 -1.0000 4941208 1578732578.20 151.4775 59.9952 32.0000 1.9859 1.9867 417.4829 417.6844 0.0304 -1.0000 -1.0000 4941270 1578732578.30 151.4775 59.9952 32.0000 1.9849 1.9857 417.5347 417.7372 0.0304 -1.0000 -1.0000 4941333 1578732578.40 151.4775 59.9952 32.0000 1.9845 1.9853 417.4613 417.6636 0.0304 -1.0000 -1.0000 4941411 1578732578.50 151.4775 59.9952 32.0000 1.9854 1.9861 417.5113 417.7132 0.0304 -1.0000 -1.0000 4941630 1578732578.60 151.4775 59.9952 32.0000 1.9853 1.9861 417.4913 417.6944 0.0306 -1.0000 -1.0000 4941708 1578732578.70 151.4761 59.9952 32.0000 1.9847 1.9855 417.4285 417.6303 0.0303 -1.0000 -1.0000 4941770 1578732578.80 151.4761 59.9952 32.0000 1.9854 1.9862 417.4132 417.6151 0.0303 -1.0000 -1.0000 4941833 1578732578.90 151.4761 59.9952 32.0000 1.9848 1.9855 417.5036 417.7053 0.0304 -1.0000 -1.0000 4941895 1578732579.00 151.4761 59.9952 32.0000 1.9848 1.9856 417.4604 417.6633 0.0305 -1.0000 -1.0000 4942130 1578732579.10 151.4761 59.9952 32.0000 1.9851 1.9859 417.5303 417.7320 0.0303 -1.0000 -1.0000 4942192 1578732579.20 151.4790 59.9952 32.0000 1.9856 1.9864 417.5671 417.7690 0.0304 -1.0000 -1.0000 4942254 1578732579.30 151.4829 59.9952 32.0000 1.9847 1.9854 417.5489 417.7514 0.0305 -1.0000 -1.0000 4942317 1578732579.40 151.4829 59.9952 32.0000 1.9845 1.9853 417.4903 417.6928 0.0305 -1.0000 -1.0000 4942380 1578732579.50 151.4829 59.9952 32.0000 1.9862 1.9870 417.5148 417.7178 0.0305 -1.0000 -1.0000 4942770 1578732579.60 151.4829 59.9952 32.0000 1.9851 1.9859 417.4501 417.6522 0.0304 -1.0000 -1.0000 4942833 1578732579.70 151.4829 59.9952 32.0000 1.9852 1.9860 417.5218 417.7244 0.0304 -1.0000 -1.0000 4942895 1578732579.80 151.5047 59.9945 32.0000 1.9858 1.9866 417.4754 417.6770 0.0303 -1.0000 -1.0000 4942973 1578732579.90 151.5047 59.9945 32.0000 1.9852 1.9860 417.5258 417.7270 0.0303 -1.0000 -1.0000 4943036 1578732580.00 151.5047 59.9945 32.0000 1.9851 1.9859 417.5161 417.7197 0.0305 -1.0000 -1.0000 4943270 1578732580.10 151.5047 59.9945 32.0000 1.9849 1.9857 417.4495 417.6517 0.0304 -1.0000 -1.0000 4943348 1578732580.20 151.5047 59.9945 32.0000 1.9854 1.9862 417.4744 417.6767 0.0304 -1.0000 -1.0000 4943411 1578732580.30 151.4958 59.9945 32.0000 1.9856 1.9864 417.4692 417.6715 0.0304 -1.0000 -1.0000 4943473 1578732580.40 151.4832 59.9945 32.0000 1.9861 1.9869 417.5681 417.7708 0.0305 -1.0000 -1.0000 4943551 1578732580.50 151.4832 59.9945 32.0000 1.9856 1.9864 417.5425 417.7454 0.0305 -1.0000 -1.0000 4943614 1578732580.60 151.4832 59.9945 32.0000 1.9852 1.9860 417.4921 417.6931 0.0303 -1.0000 -1.0000 4943786 1578732580.70 151.4832 59.9945 32.0000 1.9840 1.9848 417.5035 417.7060 0.0305 -1.0000 -1.0000 4943848 1578732580.80 151.4832 59.9945 32.0000 1.9857 1.9864 417.5389 417.7414 0.0304 -1.0000 -1.0000 4943911 1578732580.90 151.5004 59.9945 32.0000 1.9861 1.9869 417.4924 417.6949 0.0304 -1.0000 -1.0000 4943989 1578732581.00 151.5004 59.9945 32.0000 1.9854 1.9862 417.5228 417.7252 0.0304 -1.0000 -1.0000 4944051 1578732581.10 151.5004 59.9945 32.0000 1.9854 1.9862 417.5065 417.7089 0.0305 -1.0000 -1.0000 4944786 1578732581.20 151.5004 59.9945 32.0000 1.9854 1.9862 417.4754 417.6770 0.0303 -1.0000 -1.0000 4944864 1578732581.30 151.5004 59.9945 32.0000 1.9861 1.9869 417.5108 417.7132 0.0304 -1.0000 -1.0000 4944926 1578732581.40 151.5166 59.9945 32.0000 1.9859 1.9867 417.4637 417.6658 0.0303 -1.0000 -1.0000 4944989 1578732581.50 151.5209 59.9945 32.0000 1.9858 1.9866 417.4357 417.6382 0.0304 -1.0000 -1.0000 4945067 1578732581.60 151.5209 59.9945 32.0000 1.9857 1.9865 417.5267 417.7277 0.0303 -1.0000 -1.0000 4945130 1578732581.70 151.5209 59.9945 32.0000 1.9844 1.9852 417.5156 417.7179 0.0304 -1.0000 -1.0000 4945192 1578732581.80 151.5209 59.9945 32.0000 1.9843 1.9851 417.4137 417.6162 0.0304 -1.0000 -1.0000 4945270 1578732581.90 151.5209 59.9945 32.0000 1.9851 1.9859 417.5225 417.7247 0.0304 -1.0000 -1.0000 4945333 1578732582.00 151.4632 59.9945 32.0000 1.9852 1.9860 417.4786 417.6804 0.0303 -1.0000 -1.0000 4945395 1578732582.10 151.4632 59.9945 32.0000 1.9849 1.9857 417.5054 417.7071 0.0304 -1.0000 -1.0000 4945489 1578732582.20 151.4632 59.9945 32.0000 1.9850 1.9858 417.4883 417.6913 0.0304 -1.0000 -1.0000 4945551 1578732582.30 151.4632 59.9945 32.0000 1.9852 1.9860 417.4450 417.6469 0.0304 -1.0000 -1.0000 4945614 1578732582.40 151.4632 59.9945 32.0000 1.9856 1.9863 417.5329 417.7362 0.0306 -1.0000 -1.0000 4945692 1578732582.50 151.5693 59.9945 32.0000 1.9858 1.9866 417.5842 417.7867 0.0305 -1.0000 -1.0000 4945754 1578732582.60 151.5693 59.9945 32.0000 1.9858 1.9866 417.4714 417.6747 0.0306 -1.0000 -1.0000 4945989 1578732582.70 151.5693 59.9945 32.0000 1.9853 1.9861 417.4999 417.7035 0.0306 -1.0000 -1.0000 4946036 1578732582.80 151.5693 59.9945 32.0000 1.9853 1.9861 417.5928 417.7946 0.0304 -1.0000 -1.0000 4946114 1578732582.90 151.5693 59.9945 32.0000 1.9855 1.9863 417.5348 417.7374 0.0304 -1.0000 -1.0000 4946176 1578732583.00 151.5496 59.9945 32.0000 1.9855 1.9863 417.5152 417.7171 0.0303 -1.0000 -1.0000 4946239 1578732583.10 151.5004 59.9945 32.0000 1.9855 1.9863 417.4863 417.6885 0.0305 -1.0000 -1.0000 4946989 1578732583.20 151.5004 59.9945 32.0000 1.9851 1.9859 417.5373 417.7404 0.0304 -1.0000 -1.0000 4947067 1578732583.30 151.5004 59.9945 32.0000 1.9854 1.9862 417.4792 417.6812 0.0304 -1.0000 -1.0000 4947130 1578732583.40 151.5004 59.9945 32.0000 1.9855 1.9863 417.4176 417.6196 0.0304 -1.0000 -1.0000 4947192 1578732583.50 151.5004 59.9945 32.0000 1.9846 1.9854 417.4833 417.6857 0.0305 -1.0000 -1.0000 4947254 1578732583.60 151.5046 59.9945 32.0000 1.9856 1.9864 417.4858 417.6882 0.0303 -1.0000 -1.0000 4947317 1578732583.70 151.5046 59.9945 32.0000 1.9855 1.9863 417.4732 417.6749 0.0304 -1.0000 -1.0000 4947380 1578732583.80 151.5046 59.9945 32.0000 1.9853 1.9861 417.4750 417.6772 0.0304 -1.0000 -1.0000 4947458 1578732583.90 151.5046 59.9945 32.0000 1.9855 1.9863 417.4569 417.6592 0.0305 -1.0000 -1.0000 4947520 1578732584.00 151.5046 59.9945 32.0000 1.9856 1.9864 417.6300 417.8316 0.0302 -1.0000 -1.0000 4947583 1578732584.10 151.4983 59.9945 32.0000 1.9854 1.9862 417.5750 417.7777 0.0304 -1.0000 -1.0000 4947692 1578732584.20 151.4950 59.9945 32.0000 1.9846 1.9854 417.5368 417.7387 0.0303 -1.0000 -1.0000 4947754 1578732584.30 151.4950 59.9945 32.0000 1.9851 1.9859 417.5598 417.7626 0.0306 -1.0000 -1.0000 4947817 1578732584.40 151.4950 59.9945 32.0000 1.9856 1.9863 417.5795 417.7820 0.0305 -1.0000 -1.0000 4947880 1578732584.50 151.4950 59.9945 32.0000 1.9860 1.9868 417.5352 417.7379 0.0304 -1.0000 -1.0000 4947942 1578732584.60 151.4950 59.9945 32.0000 1.9860 1.9868 417.5578 417.7599 0.0304 -1.0000 -1.0000 4948020 1578732584.70 151.4633 59.9936 32.0000 1.9852 1.9860 417.5338 417.7354 0.0303 -1.0000 -1.0000 4948114 1578732584.80 151.4633 59.9936 32.0000 1.9852 1.9860 417.5711 417.7729 0.0304 -1.0000 -1.0000 4948176 1578732584.90 151.4633 59.9936 32.0000 1.9850 1.9858 417.5393 417.7411 0.0303 -1.0000 -1.0000 4948239 1578732585.00 151.4633 59.9936 32.0000 1.9856 1.9864 417.5836 417.7864 0.0305 -1.0000 -1.0000 4948301 1578732585.10 151.4633 59.9936 32.0000 1.9852 1.9860 417.4739 417.6768 0.0304 -1.0000 -1.0000 4948364 1578732585.20 151.4759 59.9936 32.0000 1.9852 1.9860 417.5303 417.7326 0.0304 -1.0000 -1.0000 4948442 1578732585.30 151.4759 59.9936 32.0000 1.9851 1.9859 417.5830 417.7847 0.0303 -1.0000 -1.0000 4948504 1578732585.40 151.4759 59.9936 32.0000 1.9852 1.9860 417.5401 417.7423 0.0304 -1.0000 -1.0000 4948567 1578732585.50 151.4759 59.9936 32.0000 1.9864 1.9872 417.6088 417.8106 0.0303 -1.0000 -1.0000 4948645 1578732585.60 151.4759 59.9936 32.0000 1.9855 1.9863 417.4619 417.6633 0.0303 -1.0000 -1.0000 4948708 1578732585.70 151.4851 59.9936 32.0000 1.9851 1.9859 417.5800 417.7829 0.0304 -1.0000 -1.0000 4949333 1578732585.80 151.5227 59.9936 32.0000 1.9845 1.9853 417.5312 417.7327 0.0303 -1.0000 -1.0000 4949411 1578732585.90 151.5227 59.9936 32.0000 1.9852 1.9860 417.6091 417.8106 0.0303 -1.0000 -1.0000 4949473 1578732586.00 151.5227 59.9936 32.0000 1.9853 1.9861 417.5498 417.7515 0.0303 -1.0000 -1.0000 4949536 1578732586.10 151.5227 59.9936 32.0000 1.9852 1.9859 417.5878 417.7895 0.0303 -1.0000 -1.0000 4949598 1578732586.20 151.5227 59.9936 32.0000 1.9849 1.9857 417.5090 417.7120 0.0305 -1.0000 -1.0000 4949661 1578732586.30 151.5208 59.9936 32.0000 1.9852 1.9860 417.5127 417.7142 0.0303 -1.0000 -1.0000 4949724 1578732586.40 151.5142 59.9936 32.0000 1.9856 1.9864 417.5077 417.7099 0.0304 -1.0000 -1.0000 4949801 1578732586.50 151.5142 59.9936 32.0000 1.9855 1.9863 417.4731 417.6751 0.0303 -1.0000 -1.0000 4949864 1578732586.60 151.5142 59.9936 32.0000 1.9859 1.9867 417.5084 417.7102 0.0303 -1.0000 -1.0000 4949942 1578732586.70 151.5142 59.9936 32.0000 1.9857 1.9865 417.4815 417.6834 0.0304 -1.0000 -1.0000 4950036 1578732586.80 151.5142 59.9936 32.0000 1.9857 1.9865 417.5559 417.7578 0.0303 -1.0000 -1.0000 4950098 1578732586.90 151.5221 59.9936 32.0000 1.9862 1.9870 417.5586 417.7607 0.0304 -1.0000 -1.0000 4950176 1578732587.00 151.5450 59.9936 32.0000 1.9854 1.9862 417.5485 417.7507 0.0304 -1.0000 -1.0000 4950239 1578732587.10 151.5450 59.9936 32.0000 1.9856 1.9864 417.5032 417.7049 0.0303 -1.0000 -1.0000 4950301 1578732587.20 151.5450 59.9936 32.0000 1.9853 1.9861 417.4990 417.7002 0.0302 -1.0000 -1.0000 4950551 1578732587.30 151.5450 59.9936 32.0000 1.9855 1.9863 417.5129 417.7155 0.0304 -1.0000 -1.0000 4950614 1578732587.40 151.5450 59.9936 32.0000 1.9852 1.9860 417.5102 417.7123 0.0304 -1.0000 -1.0000 4950676 1578732587.50 151.4870 59.9936 32.0000 1.9854 1.9862 417.5063 417.7088 0.0305 -1.0000 -1.0000 4950754 1578732587.60 151.4870 59.9936 32.0000 1.9858 1.9866 417.5174 417.7203 0.0305 -1.0000 -1.0000 4950817 1578732587.70 151.4870 59.9936 32.0000 1.9854 1.9862 417.5078 417.7099 0.0303 -1.0000 -1.0000 4950880 1578732587.80 151.4870 59.9936 32.0000 1.9854 1.9861 417.5007 417.7028 0.0305 -1.0000 -1.0000 4951208 1578732587.90 151.4870 59.9936 32.0000 1.9850 1.9858 417.4971 417.6986 0.0303 -1.0000 -1.0000 4951270 1578732588.00 151.4949 59.9936 32.0000 1.9851 1.9859 417.4436 417.6464 0.0304 -1.0000 -1.0000 4951333 1578732588.10 151.4986 59.9936 32.0000 1.9853 1.9861 417.4795 417.6817 0.0305 -1.0000 -1.0000 4951411 1578732588.20 151.4986 59.9936 32.0000 1.9855 1.9863 417.4981 417.7009 0.0304 -1.0000 -1.0000 4951473 1578732588.30 151.4986 59.9936 32.0000 1.9852 1.9860 417.4902 417.6921 0.0303 -1.0000 -1.0000 4951770 1578732588.40 151.4986 59.9936 32.0000 1.9858 1.9866 417.4845 417.6864 0.0304 -1.0000 -1.0000 4951848 1578732588.50 151.4986 59.9936 32.0000 1.9851 1.9859 417.4950 417.6967 0.0303 -1.0000 -1.0000 4951911 1578732588.60 151.5283 59.9936 32.0000 1.9860 1.9868 417.5672 417.7697 0.0304 -1.0000 -1.0000 4951973 1578732588.70 151.5388 59.9936 32.0000 1.9854 1.9861 417.5018 417.7044 0.0305 -1.0000 -1.0000 4952036 1578732588.80 151.5388 59.9936 32.0000 1.9862 1.9870 417.4837 417.6862 0.0304 -1.0000 -1.0000 4952270 1578732588.90 151.5388 59.9936 32.0000 1.9856 1.9864 417.4756 417.6773 0.0303 -1.0000 -1.0000 4952348 1578732589.00 151.5388 59.9936 32.0000 1.9856 1.9864 417.5371 417.7392 0.0304 -1.0000 -1.0000 4952411 1578732589.10 151.5375 59.9936 32.0000 1.9860 1.9868 417.4984 417.7010 0.0304 -1.0000 -1.0000 4952473 1578732589.20 151.5287 59.9936 32.0000 1.9859 1.9867 417.4294 417.6310 0.0303 -1.0000 -1.0000 4952551 1578732589.30 151.5287 59.9936 32.0000 1.9858 1.9866 417.5246 417.7255 0.0303 -1.0000 -1.0000 4952786 1578732589.40 151.5287 59.9936 32.0000 1.9852 1.9860 417.5165 417.7188 0.0303 -1.0000 -1.0000 4952848 1578732589.50 151.5287 59.9936 32.0000 1.9848 1.9855 417.4827 417.6843 0.0303 -1.0000 -1.0000 4952911 1578732589.60 151.5287 59.9936 32.0000 1.9857 1.9865 417.4445 417.6463 0.0304 -1.0000 -1.0000 4952973 1578732589.70 151.4983 59.9937 32.0000 1.9859 1.9867 417.5342 417.7368 0.0305 -1.0000 -1.0000 4953036 1578732589.80 151.4983 59.9937 32.0000 1.9847 1.9855 417.5417 417.7429 0.0302 -1.0000 -1.0000 4953536 1578732589.90 151.4983 59.9937 32.0000 1.9845 1.9853 417.4726 417.6745 0.0304 -1.0000 -1.0000 4953598 1578732590.00 151.4983 59.9937 32.0000 1.9845 1.9853 417.5123 417.7149 0.0305 -1.0000 -1.0000 4953661 1578732590.10 151.4983 59.9937 32.0000 1.9854 1.9862 417.5270 417.7289 0.0303 -1.0000 -1.0000 4953724 1578732590.20 151.4983 59.9937 32.0000 1.9854 1.9862 417.5200 417.7223 0.0304 -1.0000 -1.0000 4953786 1578732590.30 151.5011 59.9937 32.0000 1.9855 1.9863 417.5175 417.7201 0.0305 -1.0000 -1.0000 4953989 1578732590.40 151.5026 59.9937 32.0000 1.9857 1.9865 417.5389 417.7417 0.0305 -1.0000 -1.0000 4954067 1578732590.50 151.5026 59.9937 32.0000 1.9853 1.9861 417.5446 417.7471 0.0304 -1.0000 -1.0000 4954130 1578732590.60 151.5026 59.9937 32.0000 1.9856 1.9864 417.5148 417.7176 0.0304 -1.0000 -1.0000 4954192 1578732590.70 151.5026 59.9937 32.0000 1.9853 1.9861 417.5107 417.7126 0.0304 -1.0000 -1.0000 4954254 1578732590.80 151.5026 59.9937 32.0000 1.9851 1.9859 417.4857 417.6878 0.0304 -1.0000 -1.0000 4954317 1578732590.90 151.4936 59.9937 32.0000 1.9852 1.9860 417.5194 417.7216 0.0304 -1.0000 -1.0000 4954614 1578732591.00 151.4470 59.9937 32.0000 1.9859 1.9867 417.5148 417.7169 0.0303 -1.0000 -1.0000 4954676 1578732591.10 151.4470 59.9937 32.0000 1.9850 1.9858 417.4248 417.6268 0.0304 -1.0000 -1.0000 4954739 1578732591.20 151.4470 59.9937 32.0000 1.9858 1.9866 417.4830 417.6851 0.0304 -1.0000 -1.0000 4954817 1578732591.30 151.4470 59.9937 32.0000 1.9850 1.9858 417.5318 417.7339 0.0304 -1.0000 -1.0000 4954880 1578732591.40 151.4470 59.9937 32.0000 1.9856 1.9864 417.5324 417.7350 0.0305 -1.0000 -1.0000 4954942 1578732591.50 151.4543 59.9937 32.0000 1.9861 1.9869 417.5972 417.7998 0.0304 -1.0000 -1.0000 4955020 1578732591.60 151.5800 59.9937 32.0000 1.9862 1.9869 417.5679 417.7701 0.0304 -1.0000 -1.0000 4955083 1578732591.70 151.5800 59.9937 32.0000 1.9862 1.9870 417.6050 417.8076 0.0304 -1.0000 -1.0000 4955145 1578732591.80 151.5800 59.9937 32.0000 1.9866 1.9874 417.6101 417.8113 0.0302 -1.0000 -1.0000 4955208 1578732591.90 151.5800 59.9937 32.0000 1.9860 1.9867 417.5054 417.7067 0.0303 -1.0000 -1.0000 4955645 1578732592.00 151.5461 59.9937 32.0000 1.9865 1.9873 417.5474 417.7500 0.0305 -1.0000 -1.0000 4955708 1578732592.10 151.5335 59.9937 32.0000 1.9863 1.9871 417.6167 417.8176 0.0302 -1.0000 -1.0000 4955770 1578732592.20 151.5335 59.9937 32.0000 1.9857 1.9865 417.5912 417.7940 0.0305 -1.0000 -1.0000 4955833 1578732592.30 151.5335 59.9937 32.0000 1.9853 1.9861 417.5019 417.7042 0.0303 -1.0000 -1.0000 4955895 1578732592.40 151.5335 59.9937 32.0000 1.9856 1.9864 417.5083 417.7106 0.0304 -1.0000 -1.0000 4955973 1578732592.50 151.5335 59.9937 32.0000 1.9863 1.9871 417.5333 417.7354 0.0304 -1.0000 -1.0000 4956036 1578732592.60 151.5235 59.9937 32.0000 1.9852 1.9859 417.5746 417.7767 0.0304 -1.0000 -1.0000 4956114 1578732592.70 151.5235 59.9937 32.0000 1.9863 1.9871 417.5159 417.7181 0.0304 -1.0000 -1.0000 4956161 1578732592.80 151.5235 59.9937 32.0000 1.9856 1.9864 417.5752 417.7777 0.0304 -1.0000 -1.0000 4956223 1578732592.90 151.5235 59.9937 32.0000 1.9859 1.9867 417.5621 417.7645 0.0305 -1.0000 -1.0000 4956301 1578732593.00 151.5235 59.9937 32.0000 1.9861 1.9869 417.6090 417.8105 0.0301 -1.0000 -1.0000 4956364 1578732593.10 151.5235 59.9937 32.0000 1.9858 1.9866 417.5728 417.7750 0.0304 -1.0000 -1.0000 4956426 1578732593.20 151.5670 59.9937 32.0000 1.9860 1.9868 417.5665 417.7686 0.0304 -1.0000 -1.0000 4956504 1578732593.30 151.5670 59.9937 32.0000 1.9865 1.9873 417.5454 417.7468 0.0302 -1.0000 -1.0000 4956567 1578732593.40 151.5670 59.9937 32.0000 1.9862 1.9869 417.5514 417.7538 0.0305 -1.0000 -1.0000 4956754 1578732593.50 151.5670 59.9937 32.0000 1.9860 1.9868 417.5940 417.7970 0.0305 -1.0000 -1.0000 4956817 1578732593.60 151.5670 59.9937 32.0000 1.9856 1.9864 417.5207 417.7230 0.0304 -1.0000 -1.0000 4956880 1578732593.70 151.5670 59.9937 32.0000 1.9854 1.9862 417.5544 417.7568 0.0304 -1.0000 -1.0000 4956942 1578732593.80 151.5089 59.9937 32.0000 1.9857 1.9865 417.4950 417.6975 0.0304 -1.0000 -1.0000 4957020 1578732593.90 151.5024 59.9937 32.0000 1.9850 1.9858 417.5052 417.7075 0.0305 -1.0000 -1.0000 4957083 1578732594.00 151.5024 59.9937 32.0000 1.9861 1.9869 417.5009 417.7039 0.0305 -1.0000 -1.0000 4957786 1578732594.10 151.5024 59.9937 32.0000 1.9855 1.9863 417.5688 417.7714 0.0304 -1.0000 -1.0000 4957864 1578732594.20 151.5024 59.9937 32.0000 1.9858 1.9866 417.4810 417.6834 0.0304 -1.0000 -1.0000 4957926 1578732594.30 151.5024 59.9937 32.0000 1.9863 1.9871 417.5298 417.7323 0.0304 -1.0000 -1.0000 4957989 1578732594.40 151.5013 59.9937 32.0000 1.9852 1.9860 417.4955 417.6971 0.0303 -1.0000 -1.0000 4958051 1578732594.50 151.5013 59.9937 32.0000 1.9848 1.9855 417.5219 417.7236 0.0303 -1.0000 -1.0000 4958114 1578732594.60 151.5013 59.9937 32.0000 1.9848 1.9856 417.5136 417.7150 0.0302 -1.0000 -1.0000 4958192 1578732594.70 151.5013 59.9937 32.0000 1.9855 1.9863 417.4724 417.6749 0.0304 -1.0000 -1.0000 4958254 1578732594.80 151.5013 59.9937 32.0000 1.9858 1.9866 417.5181 417.7208 0.0305 -1.0000 -1.0000 4958317 1578732594.90 151.5013 59.9937 32.0000 1.9857 1.9865 417.5065 417.7091 0.0304 -1.0000 -1.0000 4958395 1578732595.00 151.5071 59.9932 32.0000 1.9855 1.9863 417.4991 417.7008 0.0303 -1.0000 -1.0000 4958520 1578732595.10 151.5071 59.9932 32.0000 1.9862 1.9870 417.4331 417.6357 0.0304 -1.0000 -1.0000 4958583 1578732595.20 151.5071 59.9932 32.0000 1.9855 1.9863 417.5400 417.7421 0.0304 -1.0000 -1.0000 4958645 1578732595.30 151.5071 59.9932 32.0000 1.9855 1.9863 417.4990 417.7021 0.0305 -1.0000 -1.0000 4958708 1578732595.40 151.5071 59.9932 32.0000 1.9857 1.9865 417.5448 417.7465 0.0303 -1.0000 -1.0000 4958770 1578732595.50 151.5028 59.9932 32.0000 1.9853 1.9861 417.5147 417.7164 0.0303 -1.0000 -1.0000 4959004 1578732595.60 151.4999 59.9932 32.0000 1.9849 1.9857 417.4770 417.6800 0.0306 -1.0000 -1.0000 4959067 1578732595.70 151.4999 59.9932 32.0000 1.9852 1.9860 417.5347 417.7372 0.0304 -1.0000 -1.0000 4959130 1578732595.80 151.4999 59.9932 32.0000 1.9854 1.9862 417.5020 417.7044 0.0304 -1.0000 -1.0000 4959208 1578732595.90 151.4999 59.9932 32.0000 1.9854 1.9862 417.5034 417.7059 0.0304 -1.0000 -1.0000 4959270 1578732596.00 151.4999 59.9932 32.0000 1.9854 1.9862 417.4712 417.6730 0.0304 -1.0000 -1.0000 4959489 1578732596.10 151.4996 59.9932 32.0000 1.9859 1.9867 417.4293 417.6317 0.0304 -1.0000 -1.0000 4959567 1578732596.20 151.4996 59.9932 32.0000 1.9851 1.9858 417.5053 417.7097 0.0309 -1.0000 -1.0000 4959630 1578732596.30 151.4996 59.9932 32.0000 1.9853 1.9861 417.5354 417.7378 0.0304 -1.0000 -1.0000 4959692 1578732596.40 151.4996 59.9932 32.0000 1.9848 1.9856 417.4954 417.6979 0.0304 -1.0000 -1.0000 4959770 1578732596.50 151.4996 59.9932 32.0000 1.9859 1.9867 417.4679 417.6703 0.0305 -1.0000 -1.0000 4959833 1578732596.60 151.4492 59.9932 32.0000 1.9854 1.9862 417.4828 417.6844 0.0303 -1.0000 -1.0000 4959911 1578732596.70 151.4492 59.9932 32.0000 1.9840 1.9848 417.5106 417.7128 0.0304 -1.0000 -1.0000 4959973 1578732596.80 151.4492 59.9932 32.0000 1.9852 1.9860 417.5599 417.7620 0.0304 -1.0000 -1.0000 5000036 1578732596.90 151.4492 59.9932 32.0000 1.9848 1.9855 417.4468 417.6496 0.0305 -1.0000 -1.0000 5000098 1578732597.00 151.4492 59.9932 32.0000 1.9856 1.9864 417.5004 417.7032 0.0305 -1.0000 -1.0000 5001098 1578732597.10 151.4667 59.9932 32.0000 1.9853 1.9861 417.4895 417.6922 0.0305 -1.0000 -1.0000 5001161 1578732597.20 151.5144 59.9932 32.0000 1.9856 1.9864 417.5360 417.7381 0.0304 -1.0000 -1.0000 5001239 1578732597.30 151.5144 59.9932 32.0000 1.9849 1.9857 417.5397 417.7420 0.0303 -1.0000 -1.0000 5001301 1578732597.40 151.5144 59.9932 32.0000 1.9863 1.9871 417.4790 417.6808 0.0304 -1.0000 -1.0000 5001379 1578732597.50 151.5144 59.9932 32.0000 1.9854 1.9862 417.4858 417.6882 0.0304 -1.0000 -1.0000 5001458 1578732597.60 151.5144 59.9932 32.0000 1.9857 1.9865 417.5196 417.7229 0.0305 -1.0000 -1.0000 5001520 1578732597.70 151.5270 59.9932 32.0000 1.9858 1.9866 417.5010 417.7039 0.0305 -1.0000 -1.0000 5001583 1578732597.80 151.5270 59.9932 32.0000 1.9854 1.9862 417.4542 417.6572 0.0305 -1.0000 -1.0000 5001661 1578732597.90 151.5270 59.9932 32.0000 1.9855 1.9863 417.4939 417.6970 0.0305 -1.0000 -1.0000 5001723 1578732598.00 151.5270 59.9932 32.0000 1.9851 1.9859 417.3915 417.5941 0.0304 -1.0000 -1.0000 5001786 1578732598.10 151.5270 59.9932 32.0000 1.9853 1.9861 417.5160 417.7175 0.0303 -1.0000 -1.0000 5001864 1578732598.20 151.5270 59.9932 32.0000 1.9851 1.9859 417.4930 417.6956 0.0305 -1.0000 -1.0000 5001926 1578732598.30 151.4716 59.9932 32.0000 1.9852 1.9860 417.3832 417.5858 0.0304 -1.0000 -1.0000 5001989 1578732598.40 151.4716 59.9932 32.0000 1.9851 1.9859 417.4775 417.6805 0.0306 -1.0000 -1.0000 5002051 1578732598.50 151.4716 59.9932 32.0000 1.9851 1.9859 417.4766 417.6792 0.0305 -1.0000 -1.0000 5002129 1578732598.60 151.4716 59.9932 32.0000 1.9845 1.9853 417.4884 417.6912 0.0305 -1.0000 -1.0000 5002192 1578732598.70 151.4716 59.9932 32.0000 1.9852 1.9860 417.4653 417.6683 0.0306 -1.0000 -1.0000 5002254 1578732598.80 151.5189 59.9932 32.0000 1.9850 1.9858 417.4359 417.6380 0.0304 -1.0000 -1.0000 5002317 1578732598.90 151.5189 59.9932 32.0000 1.9853 1.9861 417.5314 417.7348 0.0305 -1.0000 -1.0000 5002395 1578732599.00 151.5189 59.9932 32.0000 1.9844 1.9852 417.5423 417.7452 0.0305 -1.0000 -1.0000 5002458 1578732599.10 151.5189 59.9932 32.0000 1.9852 1.9859 417.5613 417.7638 0.0304 -1.0000 -1.0000 5002520 1578732599.20 151.5189 59.9932 32.0000 1.9852 1.9859 417.5361 417.7379 0.0303 -1.0000 -1.0000 5002598 1578732599.30 151.5189 59.9932 32.0000 1.9855 1.9863 417.5301 417.7325 0.0304 -1.0000 -1.0000 5002661 1578732599.40 151.5189 59.9932 32.0000 1.9859 1.9867 417.5232 417.7258 0.0305 -1.0000 -1.0000 5002723 1578732599.50 151.5075 59.9932 32.0000 1.9853 1.9861 417.4909 417.6940 0.0305 -1.0000 -1.0000 5002786 1578732599.60 151.5075 59.9932 32.0000 1.9855 1.9863 417.5338 417.7362 0.0304 -1.0000 -1.0000 5003020 1578732599.70 151.5075 59.9932 32.0000 1.9853 1.9861 417.5094 417.7122 0.0305 -1.0000 -1.0000 5003083 1578732599.80 151.5075 59.9932 32.0000 1.9850 1.9858 417.6211 417.8236 0.0305 -1.0000 -1.0000 5003161 1578732599.90 151.5075 59.9932 32.0000 1.9857 1.9864 417.4729 417.6767 0.0307 -1.0000 -1.0000 5003224 1578732600.00 151.5075 59.9932 32.0000 1.9857 1.9865 417.5064 417.7100 0.0306 -1.0000 -1.0000 5003286 1578732600.10 151.5075 59.9932 32.0000 1.9852 1.9860 417.5284 417.7308 0.0304 -1.0000 -1.0000 5003364 1578732600.20 151.5075 59.9932 32.0000 1.9857 1.9865 417.4788 417.6815 0.0304 -1.0000 -1.0000 5003426 1578732600.30 151.5075 59.9932 32.0000 1.9859 1.9867 417.4159 417.6180 0.0304 -1.0000 -1.0000 5003489 1578732600.40 151.5461 59.9933 32.0000 1.9850 1.9858 417.4857 417.6877 0.0303 -1.0000 -1.0000 5003567 1578732600.50 151.5461 59.9933 32.0000 1.9855 1.9863 417.4967 417.6984 0.0303 -1.0000 -1.0000 5003629 1578732600.60 151.5174 59.9933 32.0000 1.9851 1.9859 417.4744 417.6765 0.0304 -1.0000 -1.0000 5004004 1578732600.70 151.5174 59.9933 32.0000 1.9857 1.9865 417.5213 417.7239 0.0305 -1.0000 -1.0000 5004067 1578732600.80 151.5174 59.9933 32.0000 1.9850 1.9858 417.5073 417.7092 0.0304 -1.0000 -1.0000 5004129 1578732600.90 151.5174 59.9933 32.0000 1.9846 1.9854 417.5193 417.7234 0.0306 -1.0000 -1.0000 5004208 1578732601.00 151.5174 59.9933 32.0000 1.9848 1.9856 417.5078 417.7115 0.0306 -1.0000 -1.0000 5004270 1578732601.10 151.4924 59.9933 32.0000 1.9856 1.9864 417.4876 417.6902 0.0305 -1.0000 -1.0000 5004333 1578732601.20 151.4714 59.9933 32.0000 1.9850 1.9858 417.5016 417.7050 0.0306 -1.0000 -1.0000 5004520 1578732601.30 151.4714 59.9933 32.0000 1.9846 1.9854 417.4651 417.6678 0.0304 -1.0000 -1.0000 5004583 1578732601.40 151.4714 59.9933 32.0000 1.9851 1.9859 417.4897 417.6932 0.0306 -1.0000 -1.0000 5004645 1578732601.50 151.4714 59.9933 32.0000 1.9851 1.9859 417.5250 417.7284 0.0305 -1.0000 -1.0000 5004723 1578732601.60 151.4714 59.9933 32.0000 1.9851 1.9859 417.4863 417.6884 0.0304 -1.0000 -1.0000 5004786 1578732601.70 151.4714 59.9933 32.0000 1.9851 1.9859 417.4829 417.6860 0.0305 -1.0000 -1.0000 5005270 1578732601.80 151.4793 59.9933 32.0000 1.9850 1.9858 417.4992 417.7018 0.0304 -1.0000 -1.0000 5005348 1578732601.90 151.4793 59.9933 32.0000 1.9861 1.9869 417.5121 417.7150 0.0305 -1.0000 -1.0000 5005411 1578732602.00 151.4793 59.9933 32.0000 1.9853 1.9861 417.4889 417.6921 0.0305 -1.0000 -1.0000 5005473 1578732602.10 151.4793 59.9933 32.0000 1.9854 1.9862 417.4810 417.6838 0.0305 -1.0000 -1.0000 5005551 1578732602.20 151.4793 59.9933 32.0000 1.9843 1.9851 417.5225 417.7257 0.0306 -1.0000 -1.0000 5005614 1578732602.30 151.4792 59.9933 32.0000 1.9854 1.9862 417.4876 417.6907 0.0304 -1.0000 -1.0000 5005677 1578732602.40 151.4762 59.9933 32.0000 1.9853 1.9861 417.5836 417.7849 0.0304 -1.0000 -1.0000 5005754 1578732602.50 151.4762 59.9933 32.0000 1.9859 1.9867 417.5055 417.7088 0.0305 -1.0000 -1.0000 5005817 1578732602.60 151.4762 59.9933 32.0000 1.9846 1.9853 417.5662 417.7688 0.0304 -1.0000 -1.0000 5005895 1578732602.70 151.4762 59.9933 32.0000 1.9861 1.9869 417.4295 417.6323 0.0306 -1.0000 -1.0000 5006020 1578732602.80 151.4762 59.9933 32.0000 1.9849 1.9857 417.4611 417.6645 0.0305 -1.0000 -1.0000 5006083 1578732602.90 151.4781 59.9933 32.0000 1.9856 1.9863 417.4766 417.6790 0.0305 -1.0000 -1.0000 5006145 1578732603.00 151.4781 59.9933 32.0000 1.9849 1.9857 417.5191 417.7216 0.0304 -1.0000 -1.0000 5006223 1578732603.10 151.4781 59.9933 32.0000 1.9848 1.9856 417.5369 417.7400 0.0305 -1.0000 -1.0000 5006270 1578732603.20 151.4781 59.9933 32.0000 1.9857 1.9865 417.4735 417.6767 0.0306 -1.0000 -1.0000 5006520 1578732603.30 151.4781 59.9933 32.0000 1.9850 1.9858 417.5041 417.7072 0.0305 -1.0000 -1.0000 5006583 1578732603.40 151.4785 59.9933 32.0000 1.9849 1.9857 417.5123 417.7153 0.0305 -1.0000 -1.0000 5006645 1578732603.50 151.4793 59.9933 32.0000 1.9853 1.9861 417.5024 417.7055 0.0305 -1.0000 -1.0000 5006723 1578732603.60 151.4793 59.9933 32.0000 1.9857 1.9865 417.5343 417.7365 0.0304 -1.0000 -1.0000 5006786 1578732603.70 151.4793 59.9933 32.0000 1.9851 1.9858 417.4397 417.6411 0.0303 -1.0000 -1.0000 5007005 1578732603.80 151.4793 59.9933 32.0000 1.9850 1.9858 417.5337 417.7365 0.0304 -1.0000 -1.0000 5007083 1578732603.90 151.4793 59.9933 32.0000 1.9855 1.9863 417.5083 417.7111 0.0306 -1.0000 -1.0000 5007145 1578732604.00 151.4828 59.9933 32.0000 1.9861 1.9869 417.4867 417.6893 0.0304 -1.0000 -1.0000 5007208 1578732604.10 151.4828 59.9933 32.0000 1.9856 1.9864 417.5271 417.7301 0.0305 -1.0000 -1.0000 5007286 1578732604.20 151.4828 59.9933 32.0000 1.9854 1.9862 417.5429 417.7447 0.0304 -1.0000 -1.0000 5007551 1578732604.30 151.4828 59.9933 32.0000 1.9860 1.9868 417.4777 417.6803 0.0305 -1.0000 -1.0000 5007614 1578732604.40 151.4828 59.9933 32.0000 1.9861 1.9869 417.5547 417.7571 0.0304 -1.0000 -1.0000 5007692 1578732604.50 151.5589 59.9933 32.0000 1.9856 1.9864 417.5422 417.7444 0.0304 -1.0000 -1.0000 5007754 1578732604.60 151.5620 59.9933 32.0000 1.9855 1.9863 417.5828 417.7852 0.0304 -1.0000 -1.0000 5007817 1578732604.70 151.5620 59.9933 32.0000 1.9861 1.9869 417.6041 417.8071 0.0305 -1.0000 -1.0000 5007880 1578732604.80 151.5620 59.9933 32.0000 1.9861 1.9869 417.4972 417.6998 0.0305 -1.0000 -1.0000 5008286 1578732604.90 151.5620 59.9933 32.0000 1.9855 1.9863 417.4730 417.6755 0.0304 -1.0000 -1.0000 5008364 1578732605.00 151.5603 59.9933 32.0000 1.9857 1.9865 417.4715 417.6738 0.0304 -1.0000 -1.0000 5008426 1578732605.10 151.5191 59.9940 32.0000 1.9855 1.9863 417.5185 417.7204 0.0304 -1.0000 -1.0000 5008489 1578732605.20 151.5191 59.9940 32.0000 1.9855 1.9863 417.5592 417.7626 0.0305 -1.0000 -1.0000 5008567 1578732605.30 151.5191 59.9940 32.0000 1.9845 1.9853 417.5229 417.7263 0.0306 -1.0000 -1.0000 5008630 1578732605.40 151.5191 59.9940 32.0000 1.9852 1.9860 417.4885 417.6911 0.0304 -1.0000 -1.0000 5008692 1578732605.50 151.5191 59.9940 32.0000 1.9860 1.9868 417.4639 417.6664 0.0305 -1.0000 -1.0000 5008770 1578732605.60 151.5191 59.9940 32.0000 1.9859 1.9867 417.4792 417.6819 0.0304 -1.0000 -1.0000 5008833 1578732605.70 151.5191 59.9940 32.0000 1.9856 1.9864 417.4350 417.6368 0.0304 -1.0000 -1.0000 5008895 1578732605.80 151.5191 59.9940 32.0000 1.9859 1.9867 417.4355 417.6380 0.0304 -1.0000 -1.0000 5009380 1578732605.90 151.5191 59.9940 32.0000 1.9854 1.9862 417.4662 417.6690 0.0305 -1.0000 -1.0000 5009442 1578732606.00 151.5075 59.9940 32.0000 1.9858 1.9866 417.5298 417.7327 0.0305 -1.0000 -1.0000 5009504 1578732606.10 151.5155 59.9940 32.0000 1.9867 1.9875 417.5107 417.7137 0.0305 -1.0000 -1.0000 5009583 1578732606.20 151.5318 59.9940 32.0000 1.9862 1.9870 417.5082 417.7111 0.0305 -1.0000 -1.0000 5009645 1578732606.30 151.5318 59.9940 32.0000 1.9862 1.9870 417.5303 417.7330 0.0304 -1.0000 -1.0000 5009895 1578732606.40 151.5318 59.9940 32.0000 1.9855 1.9863 417.4460 417.6493 0.0305 -1.0000 -1.0000 5009989 1578732606.50 151.5318 59.9940 32.0000 1.9858 1.9866 417.4573 417.6593 0.0304 -1.0000 -1.0000 5010051 1578732606.60 151.5318 59.9940 32.0000 1.9856 1.9864 417.4441 417.6463 0.0304 -1.0000 -1.0000 5010114 1578732606.70 151.4721 59.9940 32.0000 1.9854 1.9862 417.4349 417.6377 0.0305 -1.0000 -1.0000 5010176 1578732606.80 151.4721 59.9940 32.0000 1.9851 1.9859 417.4562 417.6585 0.0304 -1.0000 -1.0000 5010254 1578732606.90 151.4721 59.9940 32.0000 1.9853 1.9861 417.4355 417.6380 0.0305 -1.0000 -1.0000 5010380 1578732607.00 151.4721 59.9940 32.0000 1.9862 1.9870 417.5415 417.7445 0.0305 -1.0000 -1.0000 5010442 1578732607.10 151.4721 59.9940 32.0000 1.9857 1.9865 417.5339 417.7362 0.0304 -1.0000 -1.0000 5010504 1578732607.20 151.4721 59.9940 32.0000 1.9862 1.9870 417.5443 417.7474 0.0306 -1.0000 -1.0000 5010583 1578732607.30 151.4721 59.9940 32.0000 1.9860 1.9868 417.4609 417.6632 0.0304 -1.0000 -1.0000 5010645 1578732607.40 151.4778 59.9940 32.0000 1.9851 1.9859 417.5421 417.7447 0.0304 -1.0000 -1.0000 5010739 1578732607.50 151.5349 59.9940 32.0000 1.9860 1.9867 417.5218 417.7241 0.0304 -1.0000 -1.0000 5010817 1578732607.60 151.5349 59.9940 32.0000 1.9854 1.9862 417.4598 417.6621 0.0304 -1.0000 -1.0000 5010880 1578732607.70 151.5349 59.9940 32.0000 1.9857 1.9865 417.4937 417.6962 0.0304 -1.0000 -1.0000 5010942 1578732607.80 151.5349 59.9940 32.0000 1.9856 1.9863 417.4561 417.6580 0.0304 -1.0000 -1.0000 5011020 1578732607.90 151.5096 59.9940 32.0000 1.9854 1.9862 417.4364 417.6394 0.0306 -1.0000 -1.0000 5011067 1578732608.00 151.5096 59.9940 32.0000 1.9856 1.9864 417.5205 417.7235 0.0305 -1.0000 -1.0000 5011145 1578732608.10 151.5096 59.9940 32.0000 1.9851 1.9859 417.4816 417.6847 0.0305 -1.0000 -1.0000 5011208 1578732608.20 151.5096 59.9940 32.0000 1.9859 1.9867 417.5242 417.7263 0.0303 -1.0000 -1.0000 5011270 1578732608.30 151.5096 59.9940 32.0000 1.9854 1.9862 417.4574 417.6600 0.0304 -1.0000 -1.0000 5011333 1578732608.40 151.5096 59.9940 32.0000 1.9854 1.9862 417.4561 417.6581 0.0304 -1.0000 -1.0000 5011786 1578732608.50 151.4552 59.9940 32.0000 1.9858 1.9866 417.4765 417.6794 0.0305 -1.0000 -1.0000 5011848 1578732608.60 151.4381 59.9940 32.0000 1.9854 1.9862 417.5191 417.7209 0.0303 -1.0000 -1.0000 5011911 1578732608.70 151.4381 59.9940 32.0000 1.9850 1.9858 417.5089 417.7111 0.0304 -1.0000 -1.0000 5011989 1578732608.80 151.4381 59.9940 32.0000 1.9852 1.9860 417.4273 417.6293 0.0304 -1.0000 -1.0000 5012051 1578732608.90 151.4381 59.9940 32.0000 1.9852 1.9859 417.4197 417.6225 0.0305 -1.0000 -1.0000 5012286 1578732609.00 151.4381 59.9940 32.0000 1.9860 1.9868 417.3857 417.5882 0.0304 -1.0000 -1.0000 5012348 1578732609.10 151.4913 59.9940 32.0000 1.9852 1.9860 417.4502 417.6525 0.0304 -1.0000 -1.0000 5012411 1578732609.20 151.4913 59.9940 32.0000 1.9858 1.9866 417.5336 417.7370 0.0306 -1.0000 -1.0000 5012489 1578732609.30 151.4913 59.9940 32.0000 1.9852 1.9860 417.4857 417.6882 0.0304 -1.0000 -1.0000 5012551 1578732609.40 151.4913 59.9940 32.0000 1.9852 1.9859 417.4520 417.6551 0.0306 -1.0000 -1.0000 5012770 1578732609.50 151.4913 59.9940 32.0000 1.9850 1.9858 417.4647 417.6675 0.0304 -1.0000 -1.0000 5012848 1578732609.60 151.4913 59.9940 32.0000 1.9854 1.9862 417.4320 417.6349 0.0305 -1.0000 -1.0000 5012911 1578732609.70 151.4913 59.9940 32.0000 1.9852 1.9860 417.4186 417.6210 0.0304 -1.0000 -1.0000 5012973 1578732609.80 151.4919 59.9942 32.0000 1.9856 1.9864 417.4235 417.6261 0.0304 -1.0000 -1.0000 5013051 1578732609.90 151.4947 59.9949 32.0000 1.9846 1.9854 417.3620 417.5644 0.0305 -1.0000 -1.0000 5013270 1578732610.00 151.4947 59.9949 32.0000 1.9855 1.9863 417.4640 417.6676 0.0306 -1.0000 -1.0000 5013333 1578732610.10 151.4947 59.9949 32.0000 1.9854 1.9862 417.4297 417.6321 0.0304 -1.0000 -1.0000 5013411 1578732610.20 151.4939 59.9949 32.0000 1.9851 1.9859 417.3955 417.5982 0.0305 -1.0000 -1.0000 5013489 1578732610.30 151.4879 59.9949 32.0000 1.9853 1.9861 417.4743 417.6765 0.0304 -1.0000 -1.0000 5013551 1578732610.40 151.4879 59.9949 32.0000 1.9851 1.9859 417.4418 417.6445 0.0305 -1.0000 -1.0000 5013614 1578732610.50 151.4879 59.9949 32.0000 1.9852 1.9860 417.4789 417.6817 0.0305 -1.0000 -1.0000 5013739 1578732610.60 151.4879 59.9949 32.0000 1.9858 1.9866 417.4355 417.6379 0.0305 -1.0000 -1.0000 5013817 1578732610.70 151.4879 59.9949 32.0000 1.9855 1.9863 417.4015 417.6043 0.0305 -1.0000 -1.0000 5013880 1578732610.80 151.4668 59.9949 32.0000 1.9850 1.9858 417.5521 417.7548 0.0305 -1.0000 -1.0000 5013942 1578732610.90 151.4668 59.9949 32.0000 1.9853 1.9861 417.4348 417.6379 0.0305 -1.0000 -1.0000 5014020 1578732611.00 151.4668 59.9949 32.0000 1.9856 1.9864 417.4545 417.6567 0.0304 -1.0000 -1.0000 5014504 1578732611.10 151.4668 59.9949 32.0000 1.9854 1.9862 417.4731 417.6758 0.0305 -1.0000 -1.0000 5014567 1578732611.20 151.4668 59.9949 32.0000 1.9851 1.9859 417.4299 417.6326 0.0305 -1.0000 -1.0000 5014645 1578732611.30 151.4668 59.9949 32.0000 1.9854 1.9862 417.4000 417.6028 0.0305 -1.0000 -1.0000 5014708 1578732611.40 151.4721 59.9949 32.0000 1.9854 1.9862 417.4791 417.6819 0.0305 -1.0000 -1.0000 5014770 1578732611.50 151.4721 59.9949 32.0000 1.9854 1.9861 417.4511 417.6529 0.0304 -1.0000 -1.0000 5015004 1578732611.60 151.4721 59.9949 32.0000 1.9847 1.9855 417.4438 417.6463 0.0304 -1.0000 -1.0000 5015067 1578732611.70 151.4721 59.9949 32.0000 1.9856 1.9864 417.4955 417.6979 0.0304 -1.0000 -1.0000 5015130 1578732611.80 151.4721 59.9949 32.0000 1.9846 1.9854 417.4789 417.6809 0.0304 -1.0000 -1.0000 5015192 1578732611.90 151.4404 59.9949 32.0000 1.9849 1.9857 417.4194 417.6216 0.0304 -1.0000 -1.0000 5015254 1578732612.00 151.4404 59.9949 32.0000 1.9851 1.9859 417.3941 417.5961 0.0304 -1.0000 -1.0000 5015427 1578732612.10 151.4404 59.9949 32.0000 1.9849 1.9857 417.4775 417.6796 0.0304 -1.0000 -1.0000 5015504 1578732612.20 151.4404 59.9949 32.0000 1.9849 1.9857 417.4211 417.6238 0.0305 -1.0000 -1.0000 5015567 1578732612.30 151.4404 59.9949 32.0000 1.9854 1.9862 417.4451 417.6475 0.0305 -1.0000 -1.0000 5015630 1578732612.40 151.4404 59.9949 32.0000 1.9850 1.9858 417.4694 417.6712 0.0303 -1.0000 -1.0000 5015708 1578732612.50 151.5501 59.9949 32.0000 1.9854 1.9862 417.5555 417.7583 0.0305 -1.0000 -1.0000 5015770 1578732612.60 151.5501 59.9949 32.0000 1.9853 1.9861 417.5307 417.7331 0.0304 -1.0000 -1.0000 5015833 1578732612.70 151.5501 59.9949 32.0000 1.9850 1.9858 417.4780 417.6811 0.0306 -1.0000 -1.0000 5015895 1578732612.80 151.5501 59.9949 32.0000 1.9844 1.9852 417.4687 417.6726 0.0307 -1.0000 -1.0000 5015958 1578732612.90 151.5501 59.9949 32.0000 1.9853 1.9861 417.4462 417.6498 0.0305 -1.0000 -1.0000 5016036 1578732613.00 151.4960 59.9949 32.0000 1.9854 1.9862 417.4499 417.6527 0.0305 -1.0000 -1.0000 5016504 1578732613.10 151.4960 59.9949 32.0000 1.9846 1.9854 417.4163 417.6194 0.0305 -1.0000 -1.0000 5016567 1578732613.20 151.4960 59.9949 32.0000 1.9847 1.9855 417.4045 417.6068 0.0304 -1.0000 -1.0000 5016645 1578732613.30 151.4960 59.9949 32.0000 1.9859 1.9867 417.4473 417.6496 0.0305 -1.0000 -1.0000 5016708 1578732613.40 151.4960 59.9949 32.0000 1.9857 1.9865 417.4569 417.6597 0.0304 -1.0000 -1.0000 5016770 1578732613.50 151.4960 59.9949 32.0000 1.9857 1.9865 417.5029 417.7047 0.0304 -1.0000 -1.0000 5017020 1578732613.60 151.5030 59.9949 32.0000 1.9851 1.9859 417.5279 417.7311 0.0305 -1.0000 -1.0000 5017067 1578732613.70 151.5035 59.9949 32.0000 1.9862 1.9870 417.5093 417.7124 0.0306 -1.0000 -1.0000 5017145 1578732613.80 151.5035 59.9949 32.0000 1.9860 1.9868 417.5654 417.7686 0.0305 -1.0000 -1.0000 5017208 1578732613.90 151.5035 59.9949 32.0000 1.9850 1.9858 417.4644 417.6673 0.0305 -1.0000 -1.0000 5017270 1578732614.00 151.5035 59.9949 32.0000 1.9854 1.9862 417.4836 417.6865 0.0305 -1.0000 -1.0000 5017333 1578732614.10 151.5035 59.9949 32.0000 1.9845 1.9853 417.5709 417.7743 0.0305 -1.0000 -1.0000 5017411 1578732614.20 151.4465 59.9949 32.0000 1.9860 1.9868 417.4842 417.6866 0.0304 -1.0000 -1.0000 5017473 1578732614.30 151.4465 59.9949 32.0000 1.9850 1.9858 417.5639 417.7664 0.0305 -1.0000 -1.0000 5017536 1578732614.40 151.4465 59.9949 32.0000 1.9856 1.9864 417.5057 417.7082 0.0304 -1.0000 -1.0000 5017614 1578732614.50 151.4465 59.9949 32.0000 1.9856 1.9864 417.5456 417.7482 0.0305 -1.0000 -1.0000 5017677 1578732614.60 151.4465 59.9949 32.0000 1.9846 1.9854 417.5323 417.7355 0.0307 -1.0000 -1.0000 5017770 1578732614.70 151.4470 59.9946 32.0000 1.9851 1.9859 417.5311 417.7338 0.0305 -1.0000 -1.0000 5017833 1578732614.80 151.4471 59.9945 32.0000 1.9858 1.9866 417.4318 417.6349 0.0305 -1.0000 -1.0000 5017895 1578732614.90 151.4471 59.9945 32.0000 1.9852 1.9860 417.4938 417.6970 0.0306 -1.0000 -1.0000 5017973 1578732615.00 151.4471 59.9945 32.0000 1.9852 1.9860 417.4818 417.6848 0.0305 -1.0000 -1.0000 5018051 1578732615.10 151.4471 59.9945 32.0000 1.9860 1.9868 417.5345 417.7375 0.0305 -1.0000 -1.0000 5018317 1578732615.20 151.4471 59.9945 32.0000 1.9854 1.9862 417.5632 417.7655 0.0304 -1.0000 -1.0000 5018395 1578732615.30 151.5584 59.9945 32.0000 1.9858 1.9866 417.3969 417.6000 0.0305 -1.0000 -1.0000 5018458 1578732615.40 151.5584 59.9945 32.0000 1.9867 1.9875 417.5403 417.7436 0.0306 -1.0000 -1.0000 5018520 1578732615.50 151.5584 59.9945 32.0000 1.9860 1.9868 417.5875 417.7905 0.0304 -1.0000 -1.0000 5018598 1578732615.60 151.5584 59.9945 32.0000 1.9858 1.9866 417.5105 417.7131 0.0305 -1.0000 -1.0000 5019083 1578732615.70 151.5584 59.9945 32.0000 1.9858 1.9866 417.5010 417.7038 0.0305 -1.0000 -1.0000 5019145 1578732615.80 151.4772 59.9945 32.0000 1.9857 1.9865 417.5224 417.7248 0.0304 -1.0000 -1.0000 5019223 1578732615.90 151.4655 59.9945 32.0000 1.9855 1.9863 417.4743 417.6766 0.0304 -1.0000 -1.0000 5019286 1578732616.00 151.4655 59.9945 32.0000 1.9851 1.9859 417.5105 417.7132 0.0305 -1.0000 -1.0000 5019348 1578732616.10 151.4655 59.9945 32.0000 1.9857 1.9865 417.5463 417.7495 0.0306 -1.0000 -1.0000 5019895 1578732616.20 151.4655 59.9945 32.0000 1.9845 1.9853 417.5913 417.7946 0.0305 -1.0000 -1.0000 5019958 1578732616.30 151.4655 59.9945 32.0000 1.9848 1.9856 417.5635 417.7655 0.0303 -1.0000 -1.0000 5020020 1578732616.40 151.4741 59.9945 32.0000 1.9856 1.9864 417.5135 417.7148 0.0303 -1.0000 -1.0000 5020083 1578732616.50 151.4741 59.9945 32.0000 1.9859 1.9867 417.5135 417.7157 0.0304 -1.0000 -1.0000 5020145 1578732616.60 151.4741 59.9945 32.0000 1.9854 1.9862 417.4634 417.6663 0.0305 -1.0000 -1.0000 5020223 1578732616.70 151.4741 59.9945 32.0000 1.9857 1.9865 417.5581 417.7598 0.0303 -1.0000 -1.0000 5020286 1578732616.80 151.4741 59.9945 32.0000 1.9861 1.9868 417.5725 417.7751 0.0305 -1.0000 -1.0000 5020348 1578732616.90 151.5339 59.9945 32.0000 1.9858 1.9866 417.5908 417.7943 0.0306 -1.0000 -1.0000 5020426 1578732617.00 151.5339 59.9945 32.0000 1.9859 1.9867 417.5049 417.7086 0.0306 -1.0000 -1.0000 5020489 1578732617.10 151.5339 59.9945 32.0000 1.9854 1.9862 417.5674 417.7696 0.0304 -1.0000 -1.0000 5020551 1578732617.20 151.5339 59.9945 32.0000 1.9857 1.9865 417.5749 417.7778 0.0305 -1.0000 -1.0000 5020614 1578732617.30 151.5339 59.9945 32.0000 1.9849 1.9857 417.5093 417.7113 0.0304 -1.0000 -1.0000 5020676 1578732617.40 151.5178 59.9945 32.0000 1.9849 1.9857 417.4191 417.6223 0.0305 -1.0000 -1.0000 5020739 1578732617.50 151.4885 59.9945 32.0000 1.9854 1.9862 417.4973 417.7003 0.0306 -1.0000 -1.0000 5020817 1578732617.60 151.4885 59.9945 32.0000 1.9859 1.9867 417.5205 417.7239 0.0305 -1.0000 -1.0000 5020880 1578732617.70 151.4885 59.9945 32.0000 1.9854 1.9862 417.4706 417.6729 0.0304 -1.0000 -1.0000 5021520 1578732617.80 151.4885 59.9945 32.0000 1.9849 1.9857 417.5040 417.7055 0.0303 -1.0000 -1.0000 5021583 1578732617.90 151.5090 59.9945 32.0000 1.9852 1.9860 417.5210 417.7238 0.0306 -1.0000 -1.0000 5021645 1578732618.00 151.5090 59.9945 32.0000 1.9855 1.9863 417.4673 417.6692 0.0304 -1.0000 -1.0000 5021708 1578732618.10 151.5090 59.9945 32.0000 1.9855 1.9863 417.4893 417.6914 0.0304 -1.0000 -1.0000 5021786 1578732618.20 151.5090 59.9945 32.0000 1.9856 1.9864 417.4823 417.6860 0.0307 -1.0000 -1.0000 5021973 1578732618.30 151.5090 59.9945 32.0000 1.9856 1.9864 417.4586 417.6612 0.0304 -1.0000 -1.0000 5022036 1578732618.40 151.5090 59.9945 32.0000 1.9861 1.9869 417.4953 417.6975 0.0304 -1.0000 -1.0000 5022114 1578732618.50 151.5090 59.9945 32.0000 1.9852 1.9860 417.4485 417.6503 0.0303 -1.0000 -1.0000 5022176 1578732618.60 151.5014 59.9945 32.0000 1.9854 1.9862 417.5523 417.7549 0.0304 -1.0000 -1.0000 5022254 1578732618.70 151.5014 59.9945 32.0000 1.9852 1.9860 417.5147 417.7172 0.0304 -1.0000 -1.0000 5022801 1578732618.80 151.5014 59.9945 32.0000 1.9856 1.9864 417.5496 417.7517 0.0304 -1.0000 -1.0000 5022864 1578732618.90 151.5014 59.9945 32.0000 1.9853 1.9860 417.4453 417.6478 0.0305 -1.0000 -1.0000 5022926 1578732619.00 151.5014 59.9945 32.0000 1.9853 1.9861 417.4151 417.6179 0.0305 -1.0000 -1.0000 5022989 1578732619.10 151.5014 59.9945 32.0000 1.9852 1.9860 417.4764 417.6791 0.0304 -1.0000 -1.0000 5023051 1578732619.20 151.5008 59.9945 32.0000 1.9855 1.9863 417.4547 417.6574 0.0305 -1.0000 -1.0000 5023130 1578732619.30 151.4959 59.9945 32.0000 1.9858 1.9866 417.5340 417.7377 0.0306 -1.0000 -1.0000 5023192 1578732619.40 151.4959 59.9945 32.0000 1.9847 1.9855 417.5629 417.7658 0.0305 -1.0000 -1.0000 5023254 1578732619.50 151.4959 59.9945 32.0000 1.9856 1.9864 417.5356 417.7377 0.0304 -1.0000 -1.0000 5023333 1578732619.60 151.4959 59.9945 32.0000 1.9855 1.9863 417.5267 417.7288 0.0304 -1.0000 -1.0000 5023395 1578732619.70 151.4959 59.9945 32.0000 1.9854 1.9862 417.4912 417.6933 0.0303 -1.0000 -1.0000 5023458 1578732619.80 151.4999 59.9947 32.0000 1.9856 1.9864 417.4512 417.6533 0.0304 -1.0000 -1.0000 5023536 1578732619.90 151.4999 59.9947 32.0000 1.9851 1.9859 417.4875 417.6901 0.0305 -1.0000 -1.0000 5023598 1578732620.00 151.4999 59.9947 32.0000 1.9855 1.9863 417.4731 417.6763 0.0305 -1.0000 -1.0000 5023661 1578732620.10 151.4999 59.9947 32.0000 1.9859 1.9867 417.5148 417.7179 0.0305 -1.0000 -1.0000 5023724 1578732620.20 151.4999 59.9947 32.0000 1.9854 1.9862 417.5261 417.7284 0.0304 -1.0000 -1.0000 5023786 1578732620.30 151.4999 59.9947 32.0000 1.9850 1.9858 417.5028 417.7057 0.0305 -1.0000 -1.0000 5023848 1578732620.40 151.5055 59.9947 32.0000 1.9859 1.9867 417.5511 417.7531 0.0303 -1.0000 -1.0000 5023927 1578732620.50 151.5727 59.9947 32.0000 1.9865 1.9872 417.4943 417.6970 0.0305 -1.0000 -1.0000 5023989 1578732620.60 151.5727 59.9947 32.0000 1.9857 1.9864 417.5411 417.7434 0.0305 -1.0000 -1.0000 5024067 1578732620.70 151.5727 59.9947 32.0000 1.9854 1.9862 417.5557 417.7586 0.0304 -1.0000 -1.0000 5024130 1578732620.80 151.5727 59.9947 32.0000 1.9862 1.9870 417.5495 417.7513 0.0303 -1.0000 -1.0000 5024192 1578732620.90 151.5727 59.9947 32.0000 1.9858 1.9866 417.5572 417.7601 0.0305 -1.0000 -1.0000 5024254 1578732621.00 151.5727 59.9947 32.0000 1.9865 1.9873 417.4518 417.6544 0.0304 -1.0000 -1.0000 5024317 1578732621.10 151.5727 59.9947 32.0000 1.9858 1.9866 417.4780 417.6810 0.0305 -1.0000 -1.0000 5024380 1578732621.20 151.5727 59.9947 32.0000 1.9860 1.9868 417.5387 417.7414 0.0305 -1.0000 -1.0000 5024458 1578732621.30 151.5727 59.9947 32.0000 1.9853 1.9861 417.5809 417.7841 0.0306 -1.0000 -1.0000 5024801 1578732621.40 151.5727 59.9947 32.0000 1.9846 1.9854 417.5253 417.7285 0.0305 -1.0000 -1.0000 5024864 1578732621.50 151.5727 59.9947 32.0000 1.9856 1.9864 417.4680 417.6709 0.0305 -1.0000 -1.0000 5024942 1578732621.60 151.5290 59.9947 32.0000 1.9856 1.9864 417.4951 417.6978 0.0305 -1.0000 -1.0000 5025004 1578732621.70 151.4891 59.9947 32.0000 1.9856 1.9864 417.5103 417.7131 0.0304 -1.0000 -1.0000 5025051 1578732621.80 151.4891 59.9947 32.0000 1.9855 1.9863 417.5206 417.7238 0.0306 -1.0000 -1.0000 5025411 1578732621.90 151.4891 59.9947 32.0000 1.9852 1.9860 417.5002 417.7036 0.0306 -1.0000 -1.0000 5025473 1578732622.00 151.4891 59.9947 32.0000 1.9861 1.9869 417.5334 417.7367 0.0306 -1.0000 -1.0000 5025536 1578732622.10 151.4891 59.9947 32.0000 1.9853 1.9861 417.5428 417.7452 0.0304 -1.0000 -1.0000 5025598 1578732622.20 151.5013 59.9947 32.0000 1.9854 1.9862 417.5354 417.7376 0.0304 -1.0000 -1.0000 5025661 1578732622.30 151.5053 59.9947 32.0000 1.9851 1.9858 417.5497 417.7518 0.0304 -1.0000 -1.0000 5026286 1578732622.40 151.5053 59.9947 32.0000 1.9857 1.9865 417.5563 417.7586 0.0304 -1.0000 -1.0000 5026364 1578732622.50 151.5053 59.9947 32.0000 1.9853 1.9861 417.5346 417.7377 0.0305 -1.0000 -1.0000 5026442 1578732622.60 151.5053 59.9947 32.0000 1.9850 1.9858 417.4597 417.6626 0.0305 -1.0000 -1.0000 5026504 1578732622.70 151.5053 59.9947 32.0000 1.9861 1.9869 417.4793 417.6823 0.0305 -1.0000 -1.0000 5026567 1578732622.80 151.4784 59.9947 32.0000 1.9857 1.9864 417.5686 417.7696 0.0303 -1.0000 -1.0000 5026630 1578732622.90 151.4778 59.9947 32.0000 1.9848 1.9856 417.4993 417.7021 0.0305 -1.0000 -1.0000 5026708 1578732623.00 151.4778 59.9947 32.0000 1.9859 1.9866 417.5539 417.7567 0.0304 -1.0000 -1.0000 5026770 1578732623.10 151.4778 59.9947 32.0000 1.9857 1.9864 417.6464 417.8489 0.0304 -1.0000 -1.0000 5026833 1578732623.20 151.4778 59.9947 32.0000 1.9854 1.9862 417.4953 417.6982 0.0305 -1.0000 -1.0000 5026911 1578732623.30 151.4838 59.9947 32.0000 1.9863 1.9871 417.5361 417.7383 0.0304 -1.0000 -1.0000 5026973 1578732623.40 151.5193 59.9947 32.0000 1.9851 1.9859 417.4826 417.6857 0.0305 -1.0000 -1.0000 5027036 1578732623.50 151.5193 59.9947 32.0000 1.9857 1.9865 417.4933 417.6959 0.0305 -1.0000 -1.0000 5027114 1578732623.60 151.5193 59.9947 32.0000 1.9855 1.9863 417.5202 417.7227 0.0304 -1.0000 -1.0000 5027176 1578732623.70 151.5193 59.9947 32.0000 1.9855 1.9863 417.5165 417.7193 0.0306 -1.0000 -1.0000 5027239 1578732623.80 151.5193 59.9947 32.0000 1.9853 1.9861 417.5720 417.7747 0.0304 -1.0000 -1.0000 5027302 1578732623.90 151.5268 59.9951 32.0000 1.9858 1.9866 417.5603 417.7624 0.0304 -1.0000 -1.0000 5027364 1578732624.00 151.5322 59.9954 32.0000 1.9846 1.9854 417.5213 417.7236 0.0304 -1.0000 -1.0000 5027427 1578732624.10 151.5322 59.9954 32.0000 1.9846 1.9854 417.5299 417.7324 0.0304 -1.0000 -1.0000 5027504 1578732624.20 151.5322 59.9954 32.0000 1.9854 1.9862 417.5125 417.7152 0.0305 -1.0000 -1.0000 5027567 1578732624.30 151.5322 59.9954 32.0000 1.9847 1.9855 417.5805 417.7829 0.0304 -1.0000 -1.0000 5027630 1578732624.40 151.5322 59.9954 32.0000 1.9851 1.9859 417.5104 417.7140 0.0306 -1.0000 -1.0000 5027708 1578732624.50 151.5322 59.9954 32.0000 1.9853 1.9861 417.4425 417.6454 0.0305 -1.0000 -1.0000 5027770 1578732624.60 151.5322 59.9954 32.0000 1.9857 1.9865 417.4973 417.6995 0.0304 -1.0000 -1.0000 5027833 1578732624.70 151.5322 59.9954 32.0000 1.9861 1.9869 417.5110 417.7135 0.0305 -1.0000 -1.0000 5027895 1578732624.80 151.5322 59.9954 32.0000 1.9860 1.9868 417.5295 417.7322 0.0304 -1.0000 -1.0000 5027958 1578732624.90 151.5322 59.9954 32.0000 1.9868 1.9876 417.5234 417.7261 0.0306 -1.0000 -1.0000 5028301 1578732625.00 151.5322 59.9954 32.0000 1.9862 1.9870 417.5827 417.7861 0.0305 -1.0000 -1.0000 5028364 1578732625.10 151.5322 59.9954 32.0000 1.9857 1.9865 417.5300 417.7320 0.0303 -1.0000 -1.0000 5028426 1578732625.20 151.5207 59.9954 32.0000 1.9853 1.9861 417.5472 417.7504 0.0305 -1.0000 -1.0000 5028504 1578732625.30 151.5207 59.9954 32.0000 1.9856 1.9864 417.5255 417.7283 0.0305 -1.0000 -1.0000 5028567 1578732625.40 151.5207 59.9954 32.0000 1.9860 1.9868 417.5573 417.7598 0.0304 -1.0000 -1.0000 5029005 1578732625.50 151.5207 59.9954 32.0000 1.9854 1.9862 417.5258 417.7287 0.0305 -1.0000 -1.0000 5029067 1578732625.60 151.5207 59.9954 32.0000 1.9860 1.9868 417.4684 417.6709 0.0305 -1.0000 -1.0000 5029130 1578732625.70 151.5207 59.9954 32.0000 1.9858 1.9866 417.5113 417.7145 0.0306 -1.0000 -1.0000 5029192 1578732625.80 151.5246 59.9954 32.0000 1.9854 1.9862 417.5399 417.7425 0.0304 -1.0000 -1.0000 5029270 1578732625.90 151.5246 59.9954 32.0000 1.9860 1.9868 417.5706 417.7737 0.0305 -1.0000 -1.0000 5029848 1578732626.00 151.5246 59.9954 32.0000 1.9858 1.9866 417.6014 417.8045 0.0306 -1.0000 -1.0000 5029911 1578732626.10 151.5246 59.9954 32.0000 1.9847 1.9854 417.5436 417.7459 0.0304 -1.0000 -1.0000 5029973 1578732626.20 151.5246 59.9954 32.0000 1.9854 1.9862 417.5154 417.7180 0.0305 -1.0000 -1.0000 5030036 1578732626.30 151.5246 59.9954 32.0000 1.9857 1.9865 417.5640 417.7669 0.0305 -1.0000 -1.0000 5030098 1578732626.40 151.4811 59.9954 32.0000 1.9849 1.9857 417.4937 417.6968 0.0305 -1.0000 -1.0000 5030176 1578732626.50 151.4811 59.9954 32.0000 1.9847 1.9855 417.5133 417.7160 0.0305 -1.0000 -1.0000 5030239 1578732626.60 151.4811 59.9954 32.0000 1.9854 1.9862 417.5790 417.7823 0.0305 -1.0000 -1.0000 5030317 1578732626.70 151.4811 59.9954 32.0000 1.9854 1.9862 417.5356 417.7384 0.0305 -1.0000 -1.0000 5030380 1578732626.80 151.4811 59.9954 32.0000 1.9852 1.9860 417.5271 417.7295 0.0304 -1.0000 -1.0000 5030442 1578732626.90 151.5136 59.9954 32.0000 1.9858 1.9866 417.4961 417.6992 0.0306 -1.0000 -1.0000 5030520 1578732627.00 151.5136 59.9954 32.0000 1.9862 1.9870 417.4922 417.6949 0.0304 -1.0000 -1.0000 5030583 1578732627.10 151.5136 59.9954 32.0000 1.9861 1.9869 417.6101 417.8119 0.0304 -1.0000 -1.0000 5030645 1578732627.20 151.5136 59.9954 32.0000 1.9861 1.9869 417.5246 417.7277 0.0305 -1.0000 -1.0000 5030723 1578732627.30 151.5136 59.9954 32.0000 1.9855 1.9863 417.5523 417.7545 0.0303 -1.0000 -1.0000 5030786 1578732627.40 151.5082 59.9954 32.0000 1.9855 1.9863 417.5139 417.7161 0.0304 -1.0000 -1.0000 5030848 1578732627.50 151.4868 59.9954 32.0000 1.9852 1.9860 417.4327 417.6347 0.0303 -1.0000 -1.0000 5030911 1578732627.60 151.4868 59.9954 32.0000 1.9851 1.9859 417.4858 417.6877 0.0304 -1.0000 -1.0000 5030989 1578732627.70 151.4868 59.9954 32.0000 1.9853 1.9861 417.5167 417.7197 0.0305 -1.0000 -1.0000 5031051 1578732627.80 151.4868 59.9954 32.0000 1.9855 1.9862 417.5488 417.7506 0.0303 -1.0000 -1.0000 5031114 1578732627.90 151.4868 59.9954 32.0000 1.9860 1.9868 417.5346 417.7370 0.0305 -1.0000 -1.0000 5031176 1578732628.00 151.4868 59.9954 32.0000 1.9858 1.9866 417.5390 417.7408 0.0304 -1.0000 -1.0000 5031254 1578732628.10 151.4868 59.9954 32.0000 1.9858 1.9866 417.6068 417.8099 0.0305 -1.0000 -1.0000 5031317 1578732628.20 151.4868 59.9954 32.0000 1.9848 1.9856 417.5221 417.7250 0.0305 -1.0000 -1.0000 5031380 1578732628.30 151.4868 59.9954 32.0000 1.9856 1.9864 417.5257 417.7278 0.0303 -1.0000 -1.0000 5031442 1578732628.40 151.4868 59.9954 32.0000 1.9851 1.9859 417.5280 417.7291 0.0303 -1.0000 -1.0000 5031520 1578732628.50 151.4868 59.9954 32.0000 1.9851 1.9859 417.5675 417.7705 0.0305 -1.0000 -1.0000 5031942 1578732628.60 151.4868 59.9954 32.0000 1.9857 1.9865 417.5032 417.7062 0.0305 -1.0000 -1.0000 5032020 1578732628.70 151.5430 59.9954 32.0000 1.9857 1.9865 417.5523 417.7558 0.0306 -1.0000 -1.0000 5032083 1578732628.80 151.5430 59.9954 32.0000 1.9850 1.9858 417.5153 417.7188 0.0306 -1.0000 -1.0000 5032145 1578732628.90 151.5430 59.9954 32.0000 1.9859 1.9867 417.4862 417.6893 0.0305 -1.0000 -1.0000 5032223 1578732629.00 151.5430 59.9954 32.0000 1.9858 1.9866 417.5566 417.7586 0.0304 -1.0000 -1.0000 5032536 1578732629.10 151.5430 59.9954 32.0000 1.9854 1.9862 417.5155 417.7177 0.0303 -1.0000 -1.0000 5032598 1578732629.20 151.5430 59.9954 32.0000 1.9859 1.9867 417.4763 417.6790 0.0306 -1.0000 -1.0000 5032676 1578732629.30 151.4941 59.9954 32.0000 1.9859 1.9867 417.5118 417.7153 0.0306 -1.0000 -1.0000 5032739 1578732629.40 151.4941 59.9954 32.0000 1.9852 1.9860 417.5150 417.7180 0.0304 -1.0000 -1.0000 5032801 1578732629.50 151.4941 59.9954 32.0000 1.9862 1.9870 417.5283 417.7304 0.0304 -1.0000 -1.0000 5033051 1578732629.60 151.4941 59.9954 32.0000 1.9850 1.9858 417.4684 417.6705 0.0304 -1.0000 -1.0000 5033114 1578732629.70 151.4941 59.9954 32.0000 1.9856 1.9864 417.5271 417.7292 0.0303 -1.0000 -1.0000 5033176 1578732629.80 151.4941 59.9954 32.0000 1.9837 1.9845 417.5275 417.7291 0.0304 -1.0000 -1.0000 5033239 1578732629.90 151.4783 59.9953 32.0000 1.9849 1.9857 417.4644 417.6665 0.0304 -1.0000 -1.0000 5033302 1578732630.00 151.4615 59.9952 32.0000 1.9856 1.9863 417.4033 417.6064 0.0305 -1.0000 -1.0000 5033364 1578732630.10 151.4615 59.9952 32.0000 1.9852 1.9860 417.4930 417.6956 0.0304 -1.0000 -1.0000 5033677 1578732630.20 151.4615 59.9952 32.0000 1.9853 1.9861 417.5541 417.7575 0.0306 -1.0000 -1.0000 5033739 1578732630.30 151.4615 59.9952 32.0000 1.9856 1.9864 417.5587 417.7625 0.0305 -1.0000 -1.0000 5033802 1578732630.40 151.5170 59.9952 32.0000 1.9856 1.9864 417.5405 417.7428 0.0305 -1.0000 -1.0000 5033864 1578732630.50 151.5170 59.9952 32.0000 1.9855 1.9863 417.5189 417.7223 0.0306 -1.0000 -1.0000 5033927 1578732630.60 151.5170 59.9952 32.0000 1.9856 1.9863 417.5173 417.7198 0.0305 -1.0000 -1.0000 5034005 1578732630.70 151.5170 59.9952 32.0000 1.9856 1.9864 417.4850 417.6879 0.0305 -1.0000 -1.0000 5034067 1578732630.80 151.5170 59.9952 32.0000 1.9851 1.9859 417.4652 417.6673 0.0304 -1.0000 -1.0000 5034130 1578732630.90 151.4710 59.9952 32.0000 1.9847 1.9855 417.4245 417.6274 0.0305 -1.0000 -1.0000 5034208 1578732631.00 151.4595 59.9952 32.0000 1.9853 1.9861 417.5304 417.7333 0.0304 -1.0000 -1.0000 5034270 1578732631.10 151.4595 59.9952 32.0000 1.9849 1.9856 417.4822 417.6849 0.0305 -1.0000 -1.0000 5034333 1578732631.20 151.4595 59.9952 32.0000 1.9855 1.9863 417.5081 417.7109 0.0304 -1.0000 -1.0000 5034395 1578732631.30 151.4595 59.9952 32.0000 1.9861 1.9869 417.5241 417.7263 0.0305 -1.0000 -1.0000 5034458 1578732631.40 151.4595 59.9952 32.0000 1.9858 1.9866 417.5282 417.7308 0.0304 -1.0000 -1.0000 5034520 1578732631.50 151.4595 59.9952 32.0000 1.9860 1.9868 417.5218 417.7246 0.0305 -1.0000 -1.0000 5034598 1578732631.60 151.4634 59.9952 32.0000 1.9861 1.9869 417.5072 417.7096 0.0304 -1.0000 -1.0000 5035036 1578732631.70 151.5320 59.9952 32.0000 1.9855 1.9863 417.4646 417.6674 0.0305 -1.0000 -1.0000 5035098 1578732631.80 151.5320 59.9952 32.0000 1.9853 1.9861 417.5534 417.7561 0.0305 -1.0000 -1.0000 5035176 1578732631.90 151.5320 59.9952 32.0000 1.9858 1.9866 417.5756 417.7785 0.0305 -1.0000 -1.0000 5035239 1578732632.00 151.5320 59.9952 32.0000 1.9865 1.9873 417.4582 417.6603 0.0304 -1.0000 -1.0000 5035301 1578732632.10 151.5320 59.9952 32.0000 1.9858 1.9866 417.4579 417.6603 0.0305 -1.0000 -1.0000 5035536 1578732632.20 151.5320 59.9952 32.0000 1.9857 1.9865 417.4497 417.6528 0.0305 -1.0000 -1.0000 5035614 1578732632.30 151.4924 59.9952 32.0000 1.9847 1.9855 417.4942 417.6957 0.0302 -1.0000 -1.0000 5035677 1578732632.40 151.4825 59.9952 32.0000 1.9850 1.9858 417.5062 417.7084 0.0304 -1.0000 -1.0000 5035754 1578732632.50 151.4825 59.9952 32.0000 1.9849 1.9857 417.4969 417.6991 0.0304 -1.0000 -1.0000 5035817 1578732632.60 151.4825 59.9952 32.0000 1.9852 1.9860 417.4200 417.6227 0.0305 -1.0000 -1.0000 5035880 1578732632.70 151.4825 59.9952 32.0000 1.9860 1.9868 417.5162 417.7186 0.0304 -1.0000 -1.0000 5036067 1578732632.80 151.4825 59.9952 32.0000 1.9856 1.9864 417.5607 417.7638 0.0305 -1.0000 -1.0000 5036130 1578732632.90 151.5123 59.9952 32.0000 1.9855 1.9863 417.5273 417.7304 0.0305 -1.0000 -1.0000 5036192 1578732633.00 151.5123 59.9952 32.0000 1.9859 1.9867 417.5417 417.7443 0.0305 -1.0000 -1.0000 5036254 1578732633.10 151.5123 59.9952 32.0000 1.9861 1.9869 417.5426 417.7444 0.0304 -1.0000 -1.0000 5036317 1578732633.20 151.5123 59.9952 32.0000 1.9854 1.9862 417.5604 417.7631 0.0304 -1.0000 -1.0000 5036551 1578732633.30 151.5123 59.9952 32.0000 1.9851 1.9859 417.5247 417.7268 0.0304 -1.0000 -1.0000 5036614 1578732633.40 151.5411 59.9952 32.0000 1.9852 1.9859 417.5673 417.7702 0.0305 -1.0000 -1.0000 5036676 1578732633.50 151.5411 59.9952 32.0000 1.9852 1.9860 417.5950 417.7982 0.0305 -1.0000 -1.0000 5036754 1578732633.60 151.5411 59.9952 32.0000 1.9855 1.9863 417.5481 417.7504 0.0305 -1.0000 -1.0000 5036817 1578732633.70 151.5411 59.9952 32.0000 1.9852 1.9860 417.4951 417.6976 0.0304 -1.0000 -1.0000 5037286 1578732633.80 151.5411 59.9952 32.0000 1.9854 1.9862 417.5044 417.7072 0.0305 -1.0000 -1.0000 5037364 1578732633.90 151.5411 59.9952 32.0000 1.9851 1.9859 417.5664 417.7693 0.0305 -1.0000 -1.0000 5037427 1578732634.00 151.4772 59.9952 32.0000 1.9853 1.9861 417.4845 417.6869 0.0304 -1.0000 -1.0000 5037489 1578732634.10 151.4772 59.9952 32.0000 1.9857 1.9865 417.5752 417.7768 0.0304 -1.0000 -1.0000 5037567 1578732634.20 151.4772 59.9952 32.0000 1.9853 1.9861 417.5193 417.7220 0.0305 -1.0000 -1.0000 5037786 1578732634.30 151.4772 59.9952 32.0000 1.9852 1.9860 417.5314 417.7339 0.0304 -1.0000 -1.0000 5037848 1578732634.40 151.4772 59.9952 32.0000 1.9859 1.9867 417.4836 417.6866 0.0305 -1.0000 -1.0000 5037927 1578732634.50 151.4774 59.9953 32.0000 1.9855 1.9863 417.5155 417.7184 0.0305 -1.0000 -1.0000 5037989 1578732634.60 151.4823 59.9961 32.0000 1.9852 1.9860 417.4433 417.6457 0.0304 -1.0000 -1.0000 5038051 1578732634.70 151.4823 59.9961 32.0000 1.9851 1.9859 417.4814 417.6838 0.0304 -1.0000 -1.0000 5038145 1578732634.80 151.4823 59.9961 32.0000 1.9855 1.9863 417.4907 417.6929 0.0304 -1.0000 -1.0000 5038223 1578732634.90 151.4823 59.9961 32.0000 1.9861 1.9869 417.5191 417.7211 0.0303 -1.0000 -1.0000 5038286 1578732635.00 151.4823 59.9961 32.0000 1.9850 1.9858 417.5192 417.7205 0.0303 -1.0000 -1.0000 5038348 1578732635.10 151.4823 59.9961 32.0000 1.9854 1.9862 417.5085 417.7110 0.0305 -1.0000 -1.0000 5038411 1578732635.20 151.4744 59.9961 32.0000 1.9857 1.9865 417.4921 417.6945 0.0304 -1.0000 -1.0000 5038489 1578732635.30 151.4744 59.9961 32.0000 1.9850 1.9858 417.4801 417.6829 0.0305 -1.0000 -1.0000 5038661 1578732635.40 151.4744 59.9961 32.0000 1.9852 1.9860 417.4690 417.6710 0.0303 -1.0000 -1.0000 5038723 1578732635.50 151.4744 59.9961 32.0000 1.9853 1.9861 417.5470 417.7489 0.0304 -1.0000 -1.0000 5038801 1578732635.60 151.4744 59.9961 32.0000 1.9854 1.9862 417.5150 417.7178 0.0305 -1.0000 -1.0000 5038864 1578732635.70 151.5258 59.9961 32.0000 1.9858 1.9866 417.5701 417.7725 0.0304 -1.0000 -1.0000 5038926 1578732635.80 151.5286 59.9961 32.0000 1.9856 1.9864 417.5027 417.7057 0.0305 -1.0000 -1.0000 5039317 1578732635.90 151.5286 59.9961 32.0000 1.9853 1.9861 417.5105 417.7136 0.0306 -1.0000 -1.0000 5039380 1578732636.00 151.5286 59.9961 32.0000 1.9855 1.9863 417.5009 417.7034 0.0304 -1.0000 -1.0000 5039442 1578732636.10 151.5286 59.9961 32.0000 1.9855 1.9863 417.5164 417.7189 0.0305 -1.0000 -1.0000 5039505 1578732636.20 151.5286 59.9961 32.0000 1.9851 1.9859 417.5509 417.7538 0.0305 -1.0000 -1.0000 5039567 1578732636.30 151.4815 59.9961 32.0000 1.9848 1.9856 417.5234 417.7256 0.0304 -1.0000 -1.0000 5039817 1578732636.40 151.4815 59.9961 32.0000 1.9846 1.9854 417.5489 417.7510 0.0304 -1.0000 -1.0000 5039895 1578732636.50 151.4815 59.9961 32.0000 1.9850 1.9858 417.5206 417.7245 0.0305 -1.0000 -1.0000 5039958 1578732636.60 151.4815 59.9961 32.0000 1.9851 1.9859 417.4486 417.6509 0.0305 -1.0000 -1.0000 5040036 1578732636.70 151.4815 59.9961 32.0000 1.9850 1.9858 417.4908 417.6939 0.0305 -1.0000 -1.0000 5040098 1578732636.80 151.4831 59.9961 32.0000 1.9854 1.9862 417.4747 417.6776 0.0306 -1.0000 -1.0000 5040426 1578732636.90 151.4915 59.9961 32.0000 1.9852 1.9860 417.5024 417.7059 0.0305 -1.0000 -1.0000 5040489 1578732637.00 151.4915 59.9961 32.0000 1.9855 1.9863 417.5286 417.7310 0.0304 -1.0000 -1.0000 5040551 1578732637.10 151.4915 59.9961 32.0000 1.9856 1.9864 417.6760 417.8785 0.0304 -1.0000 -1.0000 5040630 1578732637.20 151.4915 59.9961 32.0000 1.9857 1.9865 417.5826 417.7852 0.0305 -1.0000 -1.0000 5040692 1578732637.30 151.4915 59.9961 32.0000 1.9861 1.9869 417.5306 417.7335 0.0305 -1.0000 -1.0000 5040754 1578732637.40 151.4915 59.9961 32.0000 1.9855 1.9862 417.4873 417.6902 0.0305 -1.0000 -1.0000 5040848 1578732637.50 151.4915 59.9961 32.0000 1.9855 1.9863 417.4725 417.6754 0.0305 -1.0000 -1.0000 5040911 1578732637.60 151.5236 59.9961 32.0000 1.9848 1.9855 417.4680 417.6707 0.0304 -1.0000 -1.0000 5040973 1578732637.70 151.5236 59.9961 32.0000 1.9857 1.9865 417.5453 417.7482 0.0305 -1.0000 -1.0000 5041036 1578732637.80 151.5236 59.9961 32.0000 1.9859 1.9867 417.5474 417.7497 0.0304 -1.0000 -1.0000 5041114 1578732637.90 151.5305 59.9961 32.0000 1.9860 1.9868 417.4641 417.6670 0.0305 -1.0000 -1.0000 5041176 1578732638.00 151.5403 59.9961 32.0000 1.9854 1.9862 417.5321 417.7346 0.0304 -1.0000 -1.0000 5041239 1578732638.10 151.5403 59.9961 32.0000 1.9861 1.9869 417.6267 417.8299 0.0305 -1.0000 -1.0000 5041302 1578732638.20 151.5403 59.9961 32.0000 1.9857 1.9865 417.5716 417.7754 0.0307 -1.0000 -1.0000 5041380 1578732638.30 151.5403 59.9961 32.0000 1.9857 1.9865 417.5080 417.7106 0.0304 -1.0000 -1.0000 5041802 1578732638.40 151.5403 59.9961 32.0000 1.9854 1.9862 417.5221 417.7252 0.0305 -1.0000 -1.0000 5041880 1578732638.50 151.4920 59.9961 32.0000 1.9850 1.9858 417.4380 417.6408 0.0305 -1.0000 -1.0000 5041942 1578732638.60 151.4920 59.9961 32.0000 1.9849 1.9857 417.4814 417.6845 0.0305 -1.0000 -1.0000 5042005 1578732638.70 151.4920 59.9961 32.0000 1.9850 1.9858 417.4723 417.6755 0.0305 -1.0000 -1.0000 5042067 1578732638.80 151.4920 59.9961 32.0000 1.9856 1.9864 417.4799 417.6826 0.0305 -1.0000 -1.0000 5042301 1578732638.90 151.4920 59.9961 32.0000 1.9846 1.9854 417.5190 417.7220 0.0305 -1.0000 -1.0000 5042364 1578732639.00 151.4920 59.9961 32.0000 1.9857 1.9865 417.5131 417.7164 0.0305 -1.0000 -1.0000 5042426 1578732639.10 151.4952 59.9961 32.0000 1.9857 1.9865 417.4803 417.6828 0.0305 -1.0000 -1.0000 5042489 1578732639.20 151.5019 59.9961 32.0000 1.9864 1.9872 417.5110 417.7134 0.0304 -1.0000 -1.0000 5042567 1578732639.30 151.5019 59.9961 32.0000 1.9861 1.9869 417.5457 417.7476 0.0304 -1.0000 -1.0000 5042786 1578732639.40 151.5019 59.9961 32.0000 1.9854 1.9862 417.5443 417.7478 0.0306 -1.0000 -1.0000 5042848 1578732639.50 151.5019 59.9961 32.0000 1.9851 1.9859 417.4847 417.6880 0.0305 -1.0000 -1.0000 5042911 1578732639.60 151.5019 59.9961 32.0000 1.9854 1.9862 417.5352 417.7376 0.0304 -1.0000 -1.0000 5042973 1578732639.70 151.4894 59.9960 32.0000 1.9851 1.9859 417.5080 417.7111 0.0305 -1.0000 -1.0000 5043036 1578732639.80 151.4894 59.9960 32.0000 1.9860 1.9868 417.5334 417.7356 0.0305 -1.0000 -1.0000 5043786 1578732639.90 151.4894 59.9960 32.0000 1.9857 1.9865 417.5525 417.7553 0.0305 -1.0000 -1.0000 5043848 1578732640.00 151.4894 59.9960 32.0000 1.9855 1.9863 417.6289 417.8304 0.0303 -1.0000 -1.0000 5043911 1578732640.10 151.4894 59.9960 32.0000 1.9858 1.9866 417.5455 417.7480 0.0304 -1.0000 -1.0000 5043989 1578732640.20 151.4563 59.9960 32.0000 1.9850 1.9857 417.5818 417.7854 0.0307 -1.0000 -1.0000 5044051 1578732640.30 151.4551 59.9960 32.0000 1.9851 1.9859 417.5937 417.7971 0.0305 -1.0000 -1.0000 5044114 1578732640.40 151.4551 59.9960 32.0000 1.9848 1.9856 417.5140 417.7163 0.0305 -1.0000 -1.0000 5044176 1578732640.50 151.4551 59.9960 32.0000 1.9852 1.9860 417.4939 417.6972 0.0306 -1.0000 -1.0000 5044239 1578732640.60 151.4551 59.9960 32.0000 1.9856 1.9864 417.5113 417.7145 0.0306 -1.0000 -1.0000 5044317 1578732640.70 151.4551 59.9960 32.0000 1.9849 1.9857 417.4781 417.6815 0.0305 -1.0000 -1.0000 5044380 1578732640.80 151.4924 59.9960 32.0000 1.9853 1.9861 417.5403 417.7432 0.0305 -1.0000 -1.0000 5044442 1578732640.90 151.5350 59.9960 32.0000 1.9857 1.9865 417.5185 417.7209 0.0304 -1.0000 -1.0000 5044504 1578732641.00 151.5350 59.9960 32.0000 1.9858 1.9866 417.5670 417.7701 0.0305 -1.0000 -1.0000 5044567 1578732641.10 151.5350 59.9960 32.0000 1.9851 1.9858 417.5147 417.7177 0.0305 -1.0000 -1.0000 5044630 1578732641.20 151.5350 59.9960 32.0000 1.9854 1.9862 417.5798 417.7825 0.0304 -1.0000 -1.0000 5044708 1578732641.30 151.5350 59.9960 32.0000 1.9853 1.9861 417.5433 417.7459 0.0304 -1.0000 -1.0000 5044770 1578732641.40 151.4210 59.9960 32.0000 1.9857 1.9865 417.5075 417.7105 0.0305 -1.0000 -1.0000 5044833 1578732641.50 151.4210 59.9960 32.0000 1.9856 1.9864 417.4984 417.7013 0.0305 -1.0000 -1.0000 5044911 1578732641.60 151.4210 59.9960 32.0000 1.9855 1.9863 417.5797 417.7819 0.0304 -1.0000 -1.0000 5044973 1578732641.70 151.4210 59.9960 32.0000 1.9860 1.9868 417.5342 417.7372 0.0305 -1.0000 -1.0000 5045036 1578732641.80 151.4210 59.9960 32.0000 1.9857 1.9864 417.4977 417.7006 0.0305 -1.0000 -1.0000 5045098 1578732641.90 151.4210 59.9960 32.0000 1.9855 1.9863 417.5740 417.7770 0.0305 -1.0000 -1.0000 5045176 1578732642.00 151.4210 59.9960 32.0000 1.9851 1.9859 417.5357 417.7382 0.0305 -1.0000 -1.0000 5045223 1578732642.10 151.4210 59.9960 32.0000 1.9851 1.9859 417.4105 417.6131 0.0303 -1.0000 -1.0000 5045302 1578732642.20 151.4210 59.9960 32.0000 1.9848 1.9856 417.4113 417.6139 0.0305 -1.0000 -1.0000 5045364 1578732642.30 151.4210 59.9960 32.0000 1.9854 1.9862 417.4609 417.6642 0.0305 -1.0000 -1.0000 5045427 1578732642.40 151.4210 59.9960 32.0000 1.9849 1.9857 417.5320 417.7345 0.0305 -1.0000 -1.0000 5046395 1578732642.50 151.4402 59.9960 32.0000 1.9853 1.9861 417.4412 417.6439 0.0305 -1.0000 -1.0000 5046458 1578732642.60 151.5110 59.9960 32.0000 1.9855 1.9863 417.5106 417.7131 0.0305 -1.0000 -1.0000 5046536 1578732642.70 151.5110 59.9960 32.0000 1.9852 1.9860 417.5462 417.7500 0.0305 -1.0000 -1.0000 5046598 1578732642.80 151.5110 59.9960 32.0000 1.9852 1.9860 417.4774 417.6802 0.0305 -1.0000 -1.0000 5046661 1578732642.90 151.5110 59.9960 32.0000 1.9852 1.9860 417.5506 417.7535 0.0305 -1.0000 -1.0000 5046739 1578732643.00 151.5110 59.9960 32.0000 1.9859 1.9867 417.5075 417.7111 0.0305 -1.0000 -1.0000 5046801 1578732643.10 151.5110 59.9960 32.0000 1.9858 1.9866 417.5297 417.7315 0.0303 -1.0000 -1.0000 5046864 1578732643.20 151.4742 59.9960 32.0000 1.9859 1.9867 417.5611 417.7629 0.0303 -1.0000 -1.0000 5046926 1578732643.30 151.4742 59.9960 32.0000 1.9856 1.9863 417.5416 417.7437 0.0304 -1.0000 -1.0000 5046989 1578732643.40 151.4742 59.9960 32.0000 1.9855 1.9863 417.5234 417.7265 0.0305 -1.0000 -1.0000 5047051 1578732643.50 151.4742 59.9960 32.0000 1.9850 1.9858 417.5234 417.7266 0.0305 -1.0000 -1.0000 5047129 1578732643.60 151.4742 59.9960 32.0000 1.9851 1.9859 417.4970 417.7010 0.0305 -1.0000 -1.0000 5047192 1578732643.70 151.4974 59.9960 32.0000 1.9855 1.9863 417.5619 417.7634 0.0303 -1.0000 -1.0000 5047254 1578732643.80 151.5021 59.9960 32.0000 1.9854 1.9862 417.4340 417.6371 0.0306 -1.0000 -1.0000 5047317 1578732643.90 151.5021 59.9960 32.0000 1.9853 1.9861 417.4905 417.6935 0.0306 -1.0000 -1.0000 5047395 1578732644.00 151.5021 59.9960 32.0000 1.9850 1.9858 417.4395 417.6434 0.0306 -1.0000 -1.0000 5047567 1578732644.10 151.5021 59.9960 32.0000 1.9854 1.9862 417.5528 417.7560 0.0305 -1.0000 -1.0000 5047630 1578732644.20 151.5021 59.9960 32.0000 1.9854 1.9862 417.4779 417.6808 0.0305 -1.0000 -1.0000 5047692 1578732644.30 151.5021 59.9960 32.0000 1.9852 1.9860 417.5549 417.7582 0.0306 -1.0000 -1.0000 5047754 1578732644.40 151.5021 59.9960 32.0000 1.9850 1.9858 417.5177 417.7209 0.0305 -1.0000 -1.0000 5047833 1578732644.50 151.5021 59.9960 32.0000 1.9851 1.9859 417.4540 417.6578 0.0307 -1.0000 -1.0000 5048036 1578732644.60 151.5021 59.9960 32.0000 1.9846 1.9854 417.5306 417.7339 0.0305 -1.0000 -1.0000 5048114 1578732644.70 151.5021 59.9960 32.0000 1.9851 1.9859 417.4339 417.6369 0.0305 -1.0000 -1.0000 5048176 1578732644.80 151.4680 59.9964 32.0000 1.9856 1.9864 417.4948 417.6978 0.0305 -1.0000 -1.0000 5048254 1578732644.90 151.4680 59.9964 32.0000 1.9858 1.9865 417.4877 417.6902 0.0304 -1.0000 -1.0000 5048317 1578732645.00 151.4680 59.9964 32.0000 1.9844 1.9852 417.5143 417.7172 0.0306 -1.0000 -1.0000 5048551 1578732645.10 151.4680 59.9964 32.0000 1.9850 1.9858 417.4748 417.6780 0.0306 -1.0000 -1.0000 5048614 1578732645.20 151.4680 59.9964 32.0000 1.9855 1.9863 417.5387 417.7427 0.0306 -1.0000 -1.0000 5048692 1578732645.30 151.4680 59.9964 32.0000 1.9852 1.9860 417.4866 417.6893 0.0304 -1.0000 -1.0000 5048754 1578732645.40 151.4680 59.9964 32.0000 1.9858 1.9866 417.5937 417.7961 0.0304 -1.0000 -1.0000 5048817 1578732645.50 151.5199 59.9964 32.0000 1.9863 1.9871 417.5582 417.7604 0.0304 -1.0000 -1.0000 5049161 1578732645.60 151.5317 59.9964 32.0000 1.9860 1.9867 417.5163 417.7196 0.0306 -1.0000 -1.0000 5049224 1578732645.70 151.5317 59.9964 32.0000 1.9854 1.9862 417.5479 417.7509 0.0304 -1.0000 -1.0000 5049286 1578732645.80 151.5317 59.9964 32.0000 1.9861 1.9869 417.5092 417.7123 0.0305 -1.0000 -1.0000 5049364 1578732645.90 151.5317 59.9964 32.0000 1.9856 1.9864 417.5418 417.7446 0.0305 -1.0000 -1.0000 5049427 1578732646.00 151.5317 59.9964 32.0000 1.9855 1.9863 417.5368 417.7402 0.0306 -1.0000 -1.0000 5049848 1578732646.10 151.5158 59.9964 32.0000 1.9857 1.9865 417.5330 417.7364 0.0305 -1.0000 -1.0000 5049927 1578732646.20 151.5158 59.9964 32.0000 1.9852 1.9860 417.5443 417.7469 0.0304 -1.0000 -1.0000 5049989 1578732646.30 151.5158 59.9964 32.0000 1.9853 1.9861 417.5300 417.7334 0.0306 -1.0000 -1.0000 5050051 1578732646.40 151.5158 59.9964 32.0000 1.9851 1.9859 417.5055 417.7082 0.0304 -1.0000 -1.0000 5050129 1578732646.50 151.5158 59.9964 32.0000 1.9851 1.9859 417.4695 417.6713 0.0303 -1.0000 -1.0000 5050192 1578732646.60 151.5734 59.9964 32.0000 1.9866 1.9874 417.5288 417.7313 0.0305 -1.0000 -1.0000 5050254 1578732646.70 151.5800 59.9964 32.0000 1.9862 1.9870 417.5047 417.7075 0.0304 -1.0000 -1.0000 5050317 1578732646.80 151.5800 59.9964 32.0000 1.9864 1.9872 417.5112 417.7142 0.0305 -1.0000 -1.0000 5050411 1578732646.90 151.5800 59.9964 32.0000 1.9864 1.9872 417.6083 417.8110 0.0305 -1.0000 -1.0000 5050489 1578732647.00 151.5800 59.9964 32.0000 1.9865 1.9873 417.5460 417.7495 0.0306 -1.0000 -1.0000 5050551 1578732647.10 151.5800 59.9964 32.0000 1.9868 1.9875 417.6270 417.8297 0.0304 -1.0000 -1.0000 5050614 1578732647.20 151.5675 59.9964 32.0000 1.9867 1.9875 417.5088 417.7107 0.0304 -1.0000 -1.0000 5050692 1578732647.30 151.5614 59.9964 32.0000 1.9871 1.9879 417.5665 417.7689 0.0304 -1.0000 -1.0000 5050754 1578732647.40 151.5614 59.9964 32.0000 1.9864 1.9872 417.5745 417.7781 0.0307 -1.0000 -1.0000 5050817 1578732647.50 151.5614 59.9964 32.0000 1.9862 1.9870 417.5203 417.7227 0.0305 -1.0000 -1.0000 5050879 1578732647.60 151.5614 59.9964 32.0000 1.9860 1.9868 417.5336 417.7372 0.0305 -1.0000 -1.0000 5051051 1578732647.70 151.5614 59.9964 32.0000 1.9863 1.9871 417.5901 417.7928 0.0305 -1.0000 -1.0000 5051129 1578732647.80 151.5697 59.9964 32.0000 1.9866 1.9874 417.5475 417.7508 0.0306 -1.0000 -1.0000 5051192 1578732647.90 151.5697 59.9964 32.0000 1.9864 1.9872 417.5267 417.7292 0.0305 -1.0000 -1.0000 5051254 1578732648.00 151.5697 59.9964 32.0000 1.9865 1.9873 417.4817 417.6848 0.0305 -1.0000 -1.0000 5051317 1578732648.10 151.5697 59.9964 32.0000 1.9861 1.9868 417.4822 417.6855 0.0306 -1.0000 -1.0000 5051551 1578732648.20 151.5697 59.9964 32.0000 1.9861 1.9869 417.5895 417.7926 0.0305 -1.0000 -1.0000 5051614 1578732648.30 151.5639 59.9964 32.0000 1.9857 1.9865 417.5348 417.7379 0.0305 -1.0000 -1.0000 5051677 1578732648.40 151.5599 59.9964 32.0000 1.9861 1.9869 417.5297 417.7331 0.0306 -1.0000 -1.0000 5051754 1578732648.50 151.5599 59.9964 32.0000 1.9862 1.9870 417.5322 417.7348 0.0304 -1.0000 -1.0000 5051817 1578732648.60 151.5599 59.9964 32.0000 1.9865 1.9873 417.5352 417.7385 0.0305 -1.0000 -1.0000 5052051 1578732648.70 151.5599 59.9964 32.0000 1.9867 1.9875 417.5689 417.7718 0.0305 -1.0000 -1.0000 5052114 1578732648.80 151.5599 59.9964 32.0000 1.9867 1.9875 417.5737 417.7763 0.0304 -1.0000 -1.0000 5052176 1578732648.90 151.7109 59.9964 32.0000 1.9871 1.9879 417.6267 417.8293 0.0304 -1.0000 -1.0000 5052254 1578732649.00 151.7109 59.9964 32.0000 1.9867 1.9875 417.6533 417.8560 0.0305 -1.0000 -1.0000 5052317 1578732649.10 151.7109 59.9964 32.0000 1.9872 1.9880 417.6548 417.8575 0.0304 -1.0000 -1.0000 5052411 1578732649.20 151.7109 59.9964 32.0000 1.9872 1.9880 417.5607 417.7636 0.0305 -1.0000 -1.0000 5052473 1578732649.30 151.7109 59.9964 32.0000 1.9872 1.9880 417.5607 417.7632 0.0304 -1.0000 -1.0000 5052536 1578732649.40 151.6776 59.9964 32.0000 1.9863 1.9871 417.5977 417.7999 0.0304 -1.0000 -1.0000 5052614 1578732649.50 151.6776 59.9964 32.0000 1.9862 1.9870 417.5859 417.7881 0.0304 -1.0000 -1.0000 5052676 1578732649.60 151.6776 59.9964 32.0000 1.9870 1.9878 417.6140 417.8170 0.0305 -1.0000 -1.0000 5053083 1578732649.70 151.6776 59.9964 32.0000 1.9871 1.9878 417.6008 417.8040 0.0305 -1.0000 -1.0000 5053145 1578732649.80 151.6776 59.9964 32.0000 1.9869 1.9877 417.5343 417.7375 0.0305 -1.0000 -1.0000 5053224 1578732649.90 151.6776 59.9964 32.0000 1.9864 1.9872 417.5653 417.7684 0.0305 -1.0000 -1.0000 5053286 1578732650.00 151.6123 59.9967 32.0000 1.9867 1.9875 417.6302 417.8323 0.0304 -1.0000 -1.0000 5053348 1578732650.10 151.5984 59.9968 32.0000 1.9870 1.9878 417.5682 417.7709 0.0305 -1.0000 -1.0000 5053411 1578732650.20 151.5984 59.9968 32.0000 1.9862 1.9870 417.5540 417.7560 0.0304 -1.0000 -1.0000 5053536 1578732650.30 151.5984 59.9968 32.0000 1.9858 1.9865 417.5054 417.7092 0.0306 -1.0000 -1.0000 5053598 1578732650.40 151.5984 59.9968 32.0000 1.9862 1.9870 417.6000 417.8034 0.0306 -1.0000 -1.0000 5053677 1578732650.50 151.5984 59.9968 32.0000 1.9860 1.9868 417.5243 417.7276 0.0306 -1.0000 -1.0000 5053739 1578732650.60 151.5325 59.9968 32.0000 1.9862 1.9870 417.5044 417.7076 0.0305 -1.0000 -1.0000 5053817 1578732650.70 151.5325 59.9968 32.0000 1.9849 1.9857 417.6293 417.8325 0.0305 -1.0000 -1.0000 5053911 1578732650.80 151.5325 59.9968 32.0000 1.9858 1.9866 417.4980 417.7017 0.0306 -1.0000 -1.0000 5053974 1578732650.90 151.5325 59.9968 32.0000 1.9850 1.9858 417.5361 417.7392 0.0305 -1.0000 -1.0000 5054051 1578732651.00 151.5325 59.9968 32.0000 1.9856 1.9863 417.5278 417.7308 0.0306 -1.0000 -1.0000 5054114 1578732651.10 151.4665 59.9968 32.0000 1.9857 1.9865 417.5135 417.7173 0.0306 -1.0000 -1.0000 5054176 1578732651.20 151.4192 59.9968 32.0000 1.9855 1.9863 417.4716 417.6747 0.0305 -1.0000 -1.0000 5054817 1578732651.30 151.4192 59.9968 32.0000 1.9851 1.9859 417.5219 417.7248 0.0304 -1.0000 -1.0000 5054864 1578732651.40 151.4192 59.9968 32.0000 1.9851 1.9859 417.4991 417.7018 0.0306 -1.0000 -1.0000 5054942 1578732651.50 151.4192 59.9968 32.0000 1.9850 1.9858 417.5079 417.7113 0.0306 -1.0000 -1.0000 5055036 1578732651.60 151.4192 59.9968 32.0000 1.9853 1.9861 417.5628 417.7652 0.0304 -1.0000 -1.0000 5055098 1578732651.70 151.5080 59.9968 32.0000 1.9865 1.9873 417.5355 417.7375 0.0304 -1.0000 -1.0000 5055161 1578732651.80 151.5080 59.9968 32.0000 1.9859 1.9867 417.5671 417.7698 0.0305 -1.0000 -1.0000 5055239 1578732651.90 151.5080 59.9968 32.0000 1.9857 1.9865 417.5281 417.7309 0.0305 -1.0000 -1.0000 5055302 1578732652.00 151.5080 59.9968 32.0000 1.9854 1.9862 417.5099 417.7127 0.0306 -1.0000 -1.0000 5055364 1578732652.10 151.5080 59.9968 32.0000 1.9849 1.9857 417.5779 417.7806 0.0303 -1.0000 -1.0000 5055442 1578732652.20 151.5080 59.9968 32.0000 1.9847 1.9855 417.5191 417.7211 0.0305 -1.0000 -1.0000 5055520 1578732652.30 151.5080 59.9968 32.0000 1.9846 1.9854 417.4811 417.6838 0.0305 -1.0000 -1.0000 5055583 1578732652.40 151.5080 59.9968 32.0000 1.9849 1.9857 417.5213 417.7243 0.0305 -1.0000 -1.0000 5055661 1578732652.50 151.5080 59.9968 32.0000 1.9855 1.9863 417.5002 417.7028 0.0304 -1.0000 -1.0000 5055724 1578732652.60 151.5080 59.9968 32.0000 1.9850 1.9858 417.4740 417.6772 0.0305 -1.0000 -1.0000 5055786 1578732652.70 151.5080 59.9968 32.0000 1.9852 1.9860 417.4688 417.6711 0.0305 -1.0000 -1.0000 5055848 1578732652.80 151.4763 59.9968 32.0000 1.9851 1.9859 417.5520 417.7550 0.0305 -1.0000 -1.0000 5055911 1578732652.90 151.4763 59.9968 32.0000 1.9857 1.9865 417.5709 417.7739 0.0304 -1.0000 -1.0000 5055989 1578732653.00 151.4763 59.9968 32.0000 1.9859 1.9867 417.5529 417.7545 0.0304 -1.0000 -1.0000 5056083 1578732653.10 151.4763 59.9968 32.0000 1.9861 1.9869 417.5374 417.7393 0.0303 -1.0000 -1.0000 5056145 1578732653.20 151.4763 59.9968 32.0000 1.9856 1.9864 417.4986 417.7018 0.0305 -1.0000 -1.0000 5056551 1578732653.30 151.4964 59.9968 32.0000 1.9857 1.9865 417.5539 417.7557 0.0304 -1.0000 -1.0000 5056614 1578732653.40 151.5042 59.9968 32.0000 1.9859 1.9867 417.5025 417.7048 0.0304 -1.0000 -1.0000 5056676 1578732653.50 151.5042 59.9968 32.0000 1.9858 1.9866 417.5207 417.7233 0.0305 -1.0000 -1.0000 5056739 1578732653.60 151.5042 59.9968 32.0000 1.9852 1.9860 417.5164 417.7194 0.0305 -1.0000 -1.0000 5056801 1578732653.70 151.5042 59.9968 32.0000 1.9852 1.9860 417.5057 417.7090 0.0306 -1.0000 -1.0000 5057145 1578732653.80 151.5042 59.9968 32.0000 1.9856 1.9864 417.4996 417.7020 0.0304 -1.0000 -1.0000 5057223 1578732653.90 151.4402 59.9968 32.0000 1.9856 1.9864 417.5031 417.7051 0.0304 -1.0000 -1.0000 5057286 1578732654.00 151.4402 59.9968 32.0000 1.9859 1.9867 417.5925 417.7955 0.0305 -1.0000 -1.0000 5057348 1578732654.10 151.4402 59.9968 32.0000 1.9850 1.9858 417.4844 417.6870 0.0305 -1.0000 -1.0000 5057411 1578732654.20 151.4402 59.9968 32.0000 1.9851 1.9859 417.4693 417.6729 0.0305 -1.0000 -1.0000 5057489 1578732654.30 151.4402 59.9968 32.0000 1.9851 1.9859 417.4882 417.6900 0.0304 -1.0000 -1.0000 5057551 1578732654.40 151.4598 59.9968 32.0000 1.9857 1.9865 417.5546 417.7575 0.0305 -1.0000 -1.0000 5057614 1578732654.50 151.4706 59.9968 32.0000 1.9855 1.9863 417.5894 417.7925 0.0305 -1.0000 -1.0000 5057677 1578732654.60 151.4706 59.9968 32.0000 1.9855 1.9863 417.5919 417.7955 0.0307 -1.0000 -1.0000 5057754 1578732654.70 151.4706 59.9968 32.0000 1.9856 1.9864 417.5372 417.7405 0.0305 -1.0000 -1.0000 5057817 1578732654.80 151.4706 59.9968 32.0000 1.9858 1.9865 417.5445 417.7475 0.0305 -1.0000 -1.0000 5057879 1578732654.90 151.4706 59.9968 32.0000 1.9858 1.9866 417.5415 417.7448 0.0305 -1.0000 -1.0000 5057958 1578732655.00 151.4993 59.9963 32.0000 1.9861 1.9869 417.4973 417.7002 0.0305 -1.0000 -1.0000 5058020 1578732655.10 151.4993 59.9963 32.0000 1.9855 1.9863 417.5115 417.7143 0.0305 -1.0000 -1.0000 5058083 1578732655.20 151.4993 59.9963 32.0000 1.9856 1.9863 417.5204 417.7224 0.0304 -1.0000 -1.0000 5058145 1578732655.30 151.4993 59.9963 32.0000 1.9860 1.9868 417.5735 417.7763 0.0305 -1.0000 -1.0000 5058786 1578732655.40 151.4993 59.9963 32.0000 1.9851 1.9859 417.5793 417.7819 0.0304 -1.0000 -1.0000 5058848 1578732655.50 151.4469 59.9963 32.0000 1.9855 1.9863 417.5413 417.7444 0.0304 -1.0000 -1.0000 5058926 1578732655.60 151.4469 59.9963 32.0000 1.9852 1.9860 417.4741 417.6755 0.0303 -1.0000 -1.0000 5058989 1578732655.70 151.4469 59.9963 32.0000 1.9860 1.9868 417.4710 417.6734 0.0304 -1.0000 -1.0000 5059051 1578732655.80 151.4469 59.9963 32.0000 1.9851 1.9859 417.5109 417.7132 0.0304 -1.0000 -1.0000 5059129 1578732655.90 151.4469 59.9963 32.0000 1.9851 1.9859 417.4895 417.6925 0.0305 -1.0000 -1.0000 5059192 1578732656.00 151.4445 59.9963 32.0000 1.9851 1.9859 417.5132 417.7160 0.0304 -1.0000 -1.0000 5059254 1578732656.10 151.4406 59.9963 32.0000 1.9865 1.9873 417.5804 417.7833 0.0305 -1.0000 -1.0000 5059333 1578732656.20 151.4406 59.9963 32.0000 1.9858 1.9866 417.6002 417.8031 0.0305 -1.0000 -1.0000 5059395 1578732656.30 151.4406 59.9963 32.0000 1.9854 1.9862 417.5600 417.7637 0.0306 -1.0000 -1.0000 5059567 1578732656.40 151.4406 59.9963 32.0000 1.9853 1.9861 417.4968 417.6997 0.0305 -1.0000 -1.0000 5059629 1578732656.50 151.4406 59.9963 32.0000 1.9853 1.9861 417.4885 417.6908 0.0304 -1.0000 -1.0000 5059692 1578732656.60 151.4897 59.9963 32.0000 1.9850 1.9858 417.5167 417.7198 0.0305 -1.0000 -1.0000 5059770 1578732656.70 151.4897 59.9963 32.0000 1.9851 1.9859 417.5383 417.7415 0.0306 -1.0000 -1.0000 5059833 1578732656.80 151.4897 59.9963 32.0000 1.9848 1.9856 417.5447 417.7476 0.0305 -1.0000 -1.0000 5100083 1578732656.90 151.4897 59.9963 32.0000 1.9850 1.9858 417.5452 417.7474 0.0304 -1.0000 -1.0000 5100161 1578732657.00 151.4897 59.9963 32.0000 1.9856 1.9864 417.5616 417.7638 0.0304 -1.0000 -1.0000 5100223 1578732657.10 151.5104 59.9963 32.0000 1.9864 1.9872 417.5095 417.7127 0.0305 -1.0000 -1.0000 5100286 1578732657.20 151.5119 59.9963 32.0000 1.9864 1.9872 417.5364 417.7383 0.0304 -1.0000 -1.0000 5100364 1578732657.30 151.5119 59.9963 32.0000 1.9856 1.9864 417.5408 417.7440 0.0306 -1.0000 -1.0000 5100426 1578732657.40 151.5119 59.9963 32.0000 1.9855 1.9863 417.5191 417.7218 0.0304 -1.0000 -1.0000 5100614 1578732657.50 151.5119 59.9963 32.0000 1.9854 1.9862 417.5130 417.7159 0.0305 -1.0000 -1.0000 5100692 1578732657.60 151.5119 59.9963 32.0000 1.9850 1.9858 417.5044 417.7069 0.0305 -1.0000 -1.0000 5100739 1578732657.70 151.4999 59.9963 32.0000 1.9852 1.9860 417.5150 417.7181 0.0306 -1.0000 -1.0000 5100817 1578732657.80 151.4999 59.9963 32.0000 1.9853 1.9861 417.4998 417.7034 0.0305 -1.0000 -1.0000 5100880 1578732657.90 151.4999 59.9963 32.0000 1.9854 1.9862 417.4853 417.6876 0.0304 -1.0000 -1.0000 5101051 1578732658.00 151.4999 59.9963 32.0000 1.9854 1.9862 417.4816 417.6851 0.0306 -1.0000 -1.0000 5101114 1578732658.10 151.4999 59.9963 32.0000 1.9855 1.9863 417.6327 417.8358 0.0305 -1.0000 -1.0000 5101192 1578732658.20 151.4810 59.9963 32.0000 1.9858 1.9866 417.5377 417.7400 0.0304 -1.0000 -1.0000 5101254 1578732658.30 151.4810 59.9963 32.0000 1.9856 1.9864 417.5153 417.7176 0.0304 -1.0000 -1.0000 5101317 1578732658.40 151.4810 59.9963 32.0000 1.9857 1.9865 417.6021 417.8057 0.0305 -1.0000 -1.0000 5101661 1578732658.50 151.4810 59.9963 32.0000 1.9852 1.9860 417.4882 417.6911 0.0306 -1.0000 -1.0000 5101723 1578732658.60 151.4810 59.9963 32.0000 1.9858 1.9866 417.4746 417.6778 0.0305 -1.0000 -1.0000 5101786 1578732658.70 151.4784 59.9963 32.0000 1.9855 1.9863 417.5589 417.7615 0.0305 -1.0000 -1.0000 5101848 1578732658.80 151.4780 59.9963 32.0000 1.9853 1.9861 417.4942 417.6979 0.0306 -1.0000 -1.0000 5101911 1578732658.90 151.4780 59.9963 32.0000 1.9857 1.9865 417.4702 417.6738 0.0306 -1.0000 -1.0000 5102301 1578732659.00 151.4780 59.9963 32.0000 1.9858 1.9866 417.4976 417.7003 0.0304 -1.0000 -1.0000 5102364 1578732659.10 151.4780 59.9963 32.0000 1.9849 1.9857 417.5075 417.7097 0.0305 -1.0000 -1.0000 5102426 1578732659.20 151.4780 59.9963 32.0000 1.9859 1.9867 417.5936 417.7968 0.0305 -1.0000 -1.0000 5102504 1578732659.30 151.4780 59.9963 32.0000 1.9850 1.9858 417.4989 417.7016 0.0305 -1.0000 -1.0000 5102567 1578732659.40 151.4780 59.9963 32.0000 1.9852 1.9860 417.4873 417.6905 0.0305 -1.0000 -1.0000 5102801 1578732659.50 151.4780 59.9963 32.0000 1.9861 1.9869 417.4887 417.6912 0.0304 -1.0000 -1.0000 5102864 1578732659.60 151.4780 59.9963 32.0000 1.9850 1.9858 417.5014 417.7040 0.0305 -1.0000 -1.0000 5102926 1578732659.70 151.4780 59.9963 32.0000 1.9856 1.9863 417.4963 417.6991 0.0305 -1.0000 -1.0000 5102989 1578732659.80 151.4788 59.9963 32.0000 1.9857 1.9865 417.5570 417.7596 0.0304 -1.0000 -1.0000 5103067 1578732659.90 151.4800 59.9963 32.0000 1.9858 1.9866 417.5652 417.7689 0.0306 -1.0000 -1.0000 5103442 1578732660.00 151.4684 59.9964 32.0000 1.9855 1.9863 417.5029 417.7048 0.0304 -1.0000 -1.0000 5103504 1578732660.10 151.4684 59.9964 32.0000 1.9854 1.9862 417.4850 417.6875 0.0305 -1.0000 -1.0000 5103583 1578732660.20 151.4684 59.9964 32.0000 1.9851 1.9859 417.4797 417.6829 0.0306 -1.0000 -1.0000 5103645 1578732660.30 151.4684 59.9964 32.0000 1.9854 1.9862 417.4547 417.6579 0.0305 -1.0000 -1.0000 5103708 1578732660.40 151.4798 59.9964 32.0000 1.9852 1.9860 417.4644 417.6669 0.0305 -1.0000 -1.0000 5103786 1578732660.50 151.4798 59.9964 32.0000 1.9863 1.9871 417.5087 417.7118 0.0305 -1.0000 -1.0000 5103848 1578732660.60 151.4798 59.9964 32.0000 1.9857 1.9865 417.5605 417.7632 0.0304 -1.0000 -1.0000 5103926 1578732660.70 151.4798 59.9964 32.0000 1.9860 1.9868 417.5144 417.7170 0.0305 -1.0000 -1.0000 5103974 1578732660.80 151.4798 59.9964 32.0000 1.9851 1.9859 417.4806 417.6839 0.0306 -1.0000 -1.0000 5104051 1578732660.90 151.4608 59.9964 32.0000 1.9851 1.9859 417.5285 417.7317 0.0306 -1.0000 -1.0000 5104114 1578732661.00 151.4519 59.9964 32.0000 1.9854 1.9862 417.4961 417.6994 0.0305 -1.0000 -1.0000 5104286 1578732661.10 151.4519 59.9964 32.0000 1.9854 1.9862 417.5266 417.7301 0.0306 -1.0000 -1.0000 5104348 1578732661.20 151.4519 59.9964 32.0000 1.9855 1.9863 417.4885 417.6908 0.0304 -1.0000 -1.0000 5104426 1578732661.30 151.4519 59.9964 32.0000 1.9858 1.9866 417.4712 417.6738 0.0305 -1.0000 -1.0000 5104489 1578732661.40 151.4519 59.9964 32.0000 1.9864 1.9871 417.5224 417.7251 0.0304 -1.0000 -1.0000 5104551 1578732661.50 151.4706 59.9964 32.0000 1.9857 1.9864 417.5660 417.7688 0.0305 -1.0000 -1.0000 5104801 1578732661.60 151.4706 59.9964 32.0000 1.9855 1.9863 417.4398 417.6427 0.0305 -1.0000 -1.0000 5104864 1578732661.70 151.4706 59.9964 32.0000 1.9857 1.9865 417.4789 417.6816 0.0304 -1.0000 -1.0000 5104926 1578732661.80 151.4706 59.9964 32.0000 1.9849 1.9857 417.4682 417.6721 0.0306 -1.0000 -1.0000 5104989 1578732661.90 151.4706 59.9964 32.0000 1.9849 1.9857 417.5495 417.7521 0.0305 -1.0000 -1.0000 5105051 1578732662.00 151.4639 59.9964 32.0000 1.9860 1.9868 417.4959 417.6990 0.0305 -1.0000 -1.0000 5105161 1578732662.10 151.4639 59.9964 32.0000 1.9858 1.9866 417.4980 417.7014 0.0306 -1.0000 -1.0000 5105223 1578732662.20 151.4639 59.9964 32.0000 1.9855 1.9862 417.5264 417.7293 0.0305 -1.0000 -1.0000 5105286 1578732662.30 151.4639 59.9964 32.0000 1.9851 1.9859 417.5706 417.7729 0.0303 -1.0000 -1.0000 5105348 1578732662.40 151.4639 59.9964 32.0000 1.9850 1.9858 417.5020 417.7056 0.0306 -1.0000 -1.0000 5105427 1578732662.50 151.4635 59.9964 32.0000 1.9856 1.9864 417.4739 417.6768 0.0305 -1.0000 -1.0000 5105895 1578732662.60 151.4629 59.9964 32.0000 1.9858 1.9866 417.5084 417.7123 0.0306 -1.0000 -1.0000 5105974 1578732662.70 151.4629 59.9964 32.0000 1.9856 1.9864 417.5099 417.7129 0.0305 -1.0000 -1.0000 5106036 1578732662.80 151.4629 59.9964 32.0000 1.9855 1.9862 417.4775 417.6803 0.0305 -1.0000 -1.0000 5106099 1578732662.90 151.4629 59.9964 32.0000 1.9858 1.9866 417.5622 417.7652 0.0305 -1.0000 -1.0000 5106176 1578732663.00 151.4629 59.9964 32.0000 1.9861 1.9869 417.5866 417.7894 0.0305 -1.0000 -1.0000 5106411 1578732663.10 151.4629 59.9964 32.0000 1.9858 1.9866 417.6372 417.8407 0.0305 -1.0000 -1.0000 5106473 1578732663.20 151.4629 59.9964 32.0000 1.9858 1.9866 417.4705 417.6732 0.0305 -1.0000 -1.0000 5106551 1578732663.30 151.4629 59.9964 32.0000 1.9851 1.9859 417.4659 417.6689 0.0305 -1.0000 -1.0000 5106614 1578732663.40 151.4629 59.9964 32.0000 1.9852 1.9860 417.5580 417.7608 0.0305 -1.0000 -1.0000 5106692 1578732663.50 151.4629 59.9964 32.0000 1.9850 1.9858 417.5511 417.7536 0.0304 -1.0000 -1.0000 5106973 1578732663.60 151.4896 59.9964 32.0000 1.9852 1.9860 417.5428 417.7453 0.0305 -1.0000 -1.0000 5107036 1578732663.70 151.4972 59.9964 32.0000 1.9849 1.9857 417.5219 417.7247 0.0305 -1.0000 -1.0000 5107098 1578732663.80 151.4972 59.9964 32.0000 1.9853 1.9861 417.5120 417.7145 0.0304 -1.0000 -1.0000 5107176 1578732663.90 151.4972 59.9964 32.0000 1.9856 1.9864 417.4279 417.6304 0.0304 -1.0000 -1.0000 5107239 1578732664.00 151.5007 59.9964 32.0000 1.9856 1.9864 417.5064 417.7092 0.0305 -1.0000 -1.0000 5107411 1578732664.10 151.5007 59.9964 32.0000 1.9860 1.9868 417.4927 417.6941 0.0303 -1.0000 -1.0000 5107489 1578732664.20 151.4940 59.9964 32.0000 1.9857 1.9865 417.4327 417.6359 0.0306 -1.0000 -1.0000 5107551 1578732664.30 151.4940 59.9964 32.0000 1.9861 1.9869 417.5499 417.7534 0.0306 -1.0000 -1.0000 5107614 1578732664.40 151.4940 59.9964 32.0000 1.9856 1.9864 417.5342 417.7376 0.0306 -1.0000 -1.0000 5107676 1578732664.50 151.4940 59.9964 32.0000 1.9855 1.9863 417.4677 417.6715 0.0306 -1.0000 -1.0000 5107739 1578732664.60 151.4940 59.9964 32.0000 1.9859 1.9866 417.5468 417.7499 0.0305 -1.0000 -1.0000 5107817 1578732664.70 151.4762 59.9964 32.0000 1.9855 1.9863 417.4975 417.7009 0.0306 -1.0000 -1.0000 5107879 1578732664.80 151.4762 59.9964 32.0000 1.9850 1.9858 417.5509 417.7542 0.0306 -1.0000 -1.0000 5107942 1578732664.90 151.4762 59.9964 32.0000 1.9847 1.9855 417.4972 417.7008 0.0306 -1.0000 -1.0000 5108020 1578732665.00 151.4762 59.9964 32.0000 1.9853 1.9861 417.4887 417.6921 0.0306 -1.0000 -1.0000 5108083 1578732665.10 151.4762 59.9964 32.0000 1.9851 1.9859 417.4618 417.6649 0.0305 -1.0000 -1.0000 5108145 1578732665.20 151.4829 59.9964 32.0000 1.9853 1.9860 417.4831 417.6862 0.0305 -1.0000 -1.0000 5108223 1578732665.30 151.4890 59.9964 32.0000 1.9857 1.9865 417.5143 417.7175 0.0306 -1.0000 -1.0000 5108286 1578732665.40 151.4890 59.9964 32.0000 1.9856 1.9864 417.5674 417.7715 0.0307 -1.0000 -1.0000 5108348 1578732665.50 151.4890 59.9964 32.0000 1.9853 1.9861 417.4806 417.6849 0.0307 -1.0000 -1.0000 5108411 1578732665.60 151.4890 59.9964 32.0000 1.9858 1.9866 417.5506 417.7546 0.0306 -1.0000 -1.0000 5108598 1578732665.70 151.4890 59.9964 32.0000 1.9849 1.9857 417.5631 417.7659 0.0305 -1.0000 -1.0000 5108661 1578732665.80 151.4933 59.9964 32.0000 1.9855 1.9863 417.5336 417.7377 0.0306 -1.0000 -1.0000 5108723 1578732665.90 151.4933 59.9964 32.0000 1.9860 1.9868 417.5246 417.7276 0.0305 -1.0000 -1.0000 5108786 1578732666.00 151.4933 59.9964 32.0000 1.9855 1.9863 417.5007 417.7034 0.0305 -1.0000 -1.0000 5108864 1578732666.10 151.4933 59.9964 32.0000 1.9851 1.9859 417.4073 417.6101 0.0306 -1.0000 -1.0000 5109192 1578732666.20 151.4933 59.9964 32.0000 1.9854 1.9862 417.4911 417.6947 0.0306 -1.0000 -1.0000 5109254 1578732666.30 151.4139 59.9964 32.0000 1.9853 1.9861 417.4861 417.6890 0.0305 -1.0000 -1.0000 5109317 1578732666.40 151.4123 59.9964 32.0000 1.9854 1.9862 417.5173 417.7204 0.0305 -1.0000 -1.0000 5109395 1578732666.50 151.4123 59.9964 32.0000 1.9846 1.9853 417.4721 417.6756 0.0306 -1.0000 -1.0000 5109458 1578732666.60 151.4123 59.9964 32.0000 1.9849 1.9857 417.4548 417.6590 0.0307 -1.0000 -1.0000 5109786 1578732666.70 151.4123 59.9964 32.0000 1.9849 1.9857 417.4568 417.6604 0.0306 -1.0000 -1.0000 5109848 1578732666.80 151.4004 59.9964 32.0000 1.9850 1.9858 417.4459 417.6492 0.0306 -1.0000 -1.0000 5109911 1578732666.90 151.3779 59.9964 32.0000 1.9843 1.9851 417.5014 417.7049 0.0306 -1.0000 -1.0000 5109989 1578732667.00 151.3779 59.9964 32.0000 1.9847 1.9855 417.4266 417.6299 0.0306 -1.0000 -1.0000 5110051 1578732667.10 151.3779 59.9964 32.0000 1.9845 1.9853 417.4849 417.6882 0.0306 -1.0000 -1.0000 5110426 1578732667.20 151.3779 59.9964 32.0000 1.9841 1.9849 417.4119 417.6154 0.0306 -1.0000 -1.0000 5110504 1578732667.30 151.3779 59.9964 32.0000 1.9843 1.9851 417.4113 417.6150 0.0307 -1.0000 -1.0000 5110567 1578732667.40 151.3779 59.9964 32.0000 1.9849 1.9857 417.4269 417.6307 0.0306 -1.0000 -1.0000 5110629 1578732667.50 151.3779 59.9964 32.0000 1.9849 1.9857 417.4366 417.6401 0.0306 -1.0000 -1.0000 5110708 1578732667.60 151.3779 59.9964 32.0000 1.9850 1.9858 417.5335 417.7362 0.0304 -1.0000 -1.0000 5110958 1578732667.70 151.3779 59.9964 32.0000 1.9844 1.9852 417.5316 417.7342 0.0305 -1.0000 -1.0000 5111020 1578732667.80 151.3779 59.9964 32.0000 1.9851 1.9859 417.4672 417.6702 0.0305 -1.0000 -1.0000 5111083 1578732667.90 151.3693 59.9964 32.0000 1.9851 1.9859 417.5007 417.7036 0.0305 -1.0000 -1.0000 5111145 1578732668.00 151.3652 59.9964 32.0000 1.9851 1.9859 417.5212 417.7250 0.0306 -1.0000 -1.0000 5111208 1578732668.10 151.3883 59.9964 32.0000 1.9848 1.9856 417.4387 417.6424 0.0306 -1.0000 -1.0000 5111286 1578732668.20 151.3883 59.9964 32.0000 1.9844 1.9852 417.4855 417.6881 0.0304 -1.0000 -1.0000 5111411 1578732668.30 151.3883 59.9964 32.0000 1.9847 1.9855 417.5019 417.7047 0.0305 -1.0000 -1.0000 5111474 1578732668.40 151.3901 59.9964 32.0000 1.9853 1.9861 417.5104 417.7142 0.0306 -1.0000 -1.0000 5111551 1578732668.50 151.4310 59.9964 32.0000 1.9848 1.9856 417.4631 417.6659 0.0304 -1.0000 -1.0000 5111614 1578732668.60 151.4310 59.9964 32.0000 1.9855 1.9863 417.4317 417.6353 0.0307 -1.0000 -1.0000 5111692 1578732668.70 151.4310 59.9964 32.0000 1.9850 1.9858 417.4709 417.6747 0.0306 -1.0000 -1.0000 5111911 1578732668.80 151.4310 59.9964 32.0000 1.9848 1.9856 417.4950 417.6983 0.0305 -1.0000 -1.0000 5111974 1578732668.90 151.4310 59.9964 32.0000 1.9838 1.9846 417.4627 417.6655 0.0305 -1.0000 -1.0000 5112051 1578732669.00 151.4213 59.9964 32.0000 1.9846 1.9854 417.4718 417.6743 0.0305 -1.0000 -1.0000 5112114 1578732669.10 151.4213 59.9964 32.0000 1.9852 1.9860 417.3421 417.5465 0.0307 -1.0000 -1.0000 5112176 1578732669.20 151.4213 59.9964 32.0000 1.9850 1.9858 417.5422 417.7454 0.0305 -1.0000 -1.0000 5112442 1578732669.30 151.4213 59.9964 32.0000 1.9851 1.9859 417.5249 417.7286 0.0306 -1.0000 -1.0000 5112504 1578732669.40 151.4213 59.9964 32.0000 1.9851 1.9859 417.4051 417.6087 0.0306 -1.0000 -1.0000 5112567 1578732669.50 151.4252 59.9964 32.0000 1.9853 1.9861 417.4581 417.6622 0.0307 -1.0000 -1.0000 5112645 1578732669.60 151.4397 59.9967 32.0000 1.9853 1.9861 417.4097 417.6133 0.0306 -1.0000 -1.0000 5112708 1578732669.70 151.4397 59.9967 32.0000 1.9855 1.9863 417.4783 417.6820 0.0306 -1.0000 -1.0000 5112926 1578732669.80 151.4397 59.9967 32.0000 1.9851 1.9859 417.4185 417.6210 0.0304 -1.0000 -1.0000 5113004 1578732669.90 151.4397 59.9967 32.0000 1.9852 1.9859 417.4486 417.6513 0.0305 -1.0000 -1.0000 5113067 1578732670.00 151.4397 59.9967 32.0000 1.9852 1.9860 417.4520 417.6548 0.0305 -1.0000 -1.0000 5113129 1578732670.10 151.4287 59.9967 32.0000 1.9848 1.9856 417.4931 417.6959 0.0305 -1.0000 -1.0000 5113192 1578732670.20 151.4287 59.9967 32.0000 1.9847 1.9855 417.4483 417.6520 0.0307 -1.0000 -1.0000 5113474 1578732670.30 151.4287 59.9967 32.0000 1.9840 1.9848 417.4487 417.6521 0.0304 -1.0000 -1.0000 5113520 1578732670.40 151.4287 59.9967 32.0000 1.9840 1.9848 417.4933 417.6970 0.0306 -1.0000 -1.0000 5113598 1578732670.50 151.4287 59.9967 32.0000 1.9848 1.9856 417.3645 417.5672 0.0305 -1.0000 -1.0000 5113676 1578732670.60 151.3969 59.9967 32.0000 1.9850 1.9858 417.4504 417.6534 0.0305 -1.0000 -1.0000 5113754 1578732670.70 151.3935 59.9967 32.0000 1.9851 1.9859 417.5272 417.7310 0.0306 -1.0000 -1.0000 5114192 1578732670.80 151.3935 59.9967 32.0000 1.9855 1.9863 417.5353 417.7388 0.0306 -1.0000 -1.0000 5114254 1578732670.90 151.3935 59.9967 32.0000 1.9852 1.9860 417.4538 417.6576 0.0306 -1.0000 -1.0000 5114317 1578732671.00 151.3935 59.9967 32.0000 1.9855 1.9863 417.4501 417.6531 0.0305 -1.0000 -1.0000 5114379 1578732671.10 151.3974 59.9967 32.0000 1.9849 1.9857 417.5086 417.7130 0.0307 -1.0000 -1.0000 5114442 1578732671.20 151.4536 59.9967 32.0000 1.9854 1.9862 417.5339 417.7367 0.0304 -1.0000 -1.0000 5114520 1578732671.30 151.4536 59.9967 32.0000 1.9853 1.9861 417.5221 417.7247 0.0305 -1.0000 -1.0000 5114583 1578732671.40 151.4536 59.9967 32.0000 1.9853 1.9861 417.5744 417.7784 0.0306 -1.0000 -1.0000 5114645 1578732671.50 151.4536 59.9967 32.0000 1.9850 1.9858 417.4974 417.7004 0.0305 -1.0000 -1.0000 5114723 1578732671.60 151.4536 59.9967 32.0000 1.9846 1.9854 417.5182 417.7218 0.0306 -1.0000 -1.0000 5114786 1578732671.70 151.4318 59.9967 32.0000 1.9842 1.9850 417.4790 417.6821 0.0305 -1.0000 -1.0000 5114848 1578732671.80 151.4318 59.9967 32.0000 1.9845 1.9853 417.4752 417.6782 0.0305 -1.0000 -1.0000 5115036 1578732671.90 151.4318 59.9967 32.0000 1.9849 1.9857 417.5573 417.7605 0.0305 -1.0000 -1.0000 5115098 1578732672.00 151.4318 59.9967 32.0000 1.9853 1.9861 417.5087 417.7120 0.0306 -1.0000 -1.0000 5115161 1578732672.10 151.4196 59.9967 32.0000 1.9853 1.9861 417.4981 417.7016 0.0306 -1.0000 -1.0000 5115239 1578732672.20 151.4382 59.9967 32.0000 1.9851 1.9859 417.4441 417.6478 0.0305 -1.0000 -1.0000 5115302 1578732672.30 151.4567 59.9967 32.0000 1.9851 1.9859 417.4802 417.6826 0.0305 -1.0000 -1.0000 5115520 1578732672.40 151.4567 59.9967 32.0000 1.9852 1.9860 417.4492 417.6525 0.0306 -1.0000 -1.0000 5115599 1578732672.50 151.4567 59.9967 32.0000 1.9855 1.9863 417.4568 417.6597 0.0305 -1.0000 -1.0000 5115661 1578732672.60 151.4567 59.9967 32.0000 1.9855 1.9863 417.4795 417.6817 0.0304 -1.0000 -1.0000 5115739 1578732672.70 151.4567 59.9967 32.0000 1.9855 1.9863 417.3566 417.5598 0.0306 -1.0000 -1.0000 5115802 1578732672.80 151.4679 59.9967 32.0000 1.9859 1.9866 417.5008 417.7035 0.0305 -1.0000 -1.0000 5116020 1578732672.90 151.4679 59.9967 32.0000 1.9849 1.9857 417.4601 417.6635 0.0305 -1.0000 -1.0000 5116099 1578732673.00 151.4679 59.9967 32.0000 1.9853 1.9860 417.5134 417.7163 0.0305 -1.0000 -1.0000 5116161 1578732673.10 151.4679 59.9967 32.0000 1.9855 1.9863 417.5334 417.7368 0.0306 -1.0000 -1.0000 5116223 1578732673.20 151.4679 59.9967 32.0000 1.9859 1.9867 417.5459 417.7492 0.0305 -1.0000 -1.0000 5116301 1578732673.30 151.4794 59.9967 32.0000 1.9854 1.9862 417.4897 417.6928 0.0306 -1.0000 -1.0000 5116567 1578732673.40 151.4841 59.9967 32.0000 1.9849 1.9857 417.5208 417.7256 0.0308 -1.0000 -1.0000 5116629 1578732673.50 151.4841 59.9967 32.0000 1.9856 1.9864 417.4863 417.6898 0.0307 -1.0000 -1.0000 5116708 1578732673.60 151.4841 59.9967 32.0000 1.9861 1.9869 417.4475 417.6518 0.0307 -1.0000 -1.0000 5116770 1578732673.70 151.4841 59.9967 32.0000 1.9851 1.9859 417.5207 417.7239 0.0305 -1.0000 -1.0000 5116833 1578732673.80 151.4841 59.9967 32.0000 1.9856 1.9864 417.5303 417.7327 0.0304 -1.0000 -1.0000 5117083 1578732673.90 151.5229 59.9967 32.0000 1.9857 1.9865 417.5386 417.7407 0.0304 -1.0000 -1.0000 5117145 1578732674.00 151.5229 59.9967 32.0000 1.9856 1.9864 417.5312 417.7343 0.0305 -1.0000 -1.0000 5117208 1578732674.10 151.5229 59.9967 32.0000 1.9861 1.9869 417.5413 417.7441 0.0305 -1.0000 -1.0000 5117286 1578732674.20 151.5229 59.9967 32.0000 1.9855 1.9863 417.4845 417.6882 0.0306 -1.0000 -1.0000 5117348 1578732674.30 151.5229 59.9967 32.0000 1.9852 1.9860 417.4256 417.6284 0.0304 -1.0000 -1.0000 5117411 1578732674.40 151.5205 59.9967 32.0000 1.9850 1.9858 417.5520 417.7546 0.0305 -1.0000 -1.0000 5117817 1578732674.50 151.5205 59.9967 32.0000 1.9856 1.9864 417.4705 417.6738 0.0306 -1.0000 -1.0000 5117879 1578732674.60 151.5205 59.9967 32.0000 1.9853 1.9861 417.5171 417.7203 0.0305 -1.0000 -1.0000 5117942 1578732674.70 151.5205 59.9967 32.0000 1.9853 1.9861 417.4315 417.6350 0.0306 -1.0000 -1.0000 5118004 1578732674.80 151.5205 59.9967 32.0000 1.9855 1.9863 417.4413 417.6440 0.0305 -1.0000 -1.0000 5118067 1578732674.90 151.5205 59.9967 32.0000 1.9857 1.9865 417.5030 417.7064 0.0306 -1.0000 -1.0000 5118270 1578732675.00 151.5205 59.9967 32.0000 1.9856 1.9864 417.5034 417.7068 0.0306 -1.0000 -1.0000 5118333 1578732675.10 151.5205 59.9967 32.0000 1.9860 1.9868 417.4695 417.6723 0.0305 -1.0000 -1.0000 5118395 1578732675.20 151.5205 59.9967 32.0000 1.9860 1.9868 417.4897 417.6927 0.0306 -1.0000 -1.0000 5118473 1578732675.30 151.5205 59.9967 32.0000 1.9854 1.9862 417.5077 417.7114 0.0306 -1.0000 -1.0000 5118536 1578732675.40 151.5205 59.9967 32.0000 1.9862 1.9870 417.5349 417.7385 0.0306 -1.0000 -1.0000 5118801 1578732675.50 151.5155 59.9957 32.0000 1.9862 1.9870 417.4786 417.6824 0.0306 -1.0000 -1.0000 5118879 1578732675.60 151.5155 59.9957 32.0000 1.9857 1.9865 417.5068 417.7103 0.0307 -1.0000 -1.0000 5118942 1578732675.70 151.5266 59.9957 32.0000 1.9859 1.9867 417.4139 417.6169 0.0305 -1.0000 -1.0000 5119004 1578732675.80 151.5266 59.9957 32.0000 1.9859 1.9867 417.4721 417.6757 0.0306 -1.0000 -1.0000 5119083 1578732675.90 151.5266 59.9957 32.0000 1.9856 1.9864 417.5352 417.7399 0.0308 -1.0000 -1.0000 5119145 1578732676.00 151.5732 59.9957 32.0000 1.9863 1.9871 417.5289 417.7323 0.0305 -1.0000 -1.0000 5119208 1578732676.10 151.6635 59.9957 32.0000 1.9869 1.9877 417.5732 417.7751 0.0304 -1.0000 -1.0000 5119286 1578732676.20 151.6635 59.9957 32.0000 1.9869 1.9877 417.6160 417.8188 0.0305 -1.0000 -1.0000 5119348 1578732676.30 151.6635 59.9957 32.0000 1.9869 1.9877 417.6358 417.8389 0.0305 -1.0000 -1.0000 5119411 1578732676.40 151.6635 59.9957 32.0000 1.9867 1.9875 417.5103 417.7136 0.0306 -1.0000 -1.0000 5119536 1578732676.50 151.6635 59.9957 32.0000 1.9864 1.9872 417.5488 417.7516 0.0304 -1.0000 -1.0000 5119599 1578732676.60 151.6768 59.9957 32.0000 1.9872 1.9880 417.5554 417.7582 0.0306 -1.0000 -1.0000 5119676 1578732676.70 151.6768 59.9957 32.0000 1.9869 1.9877 417.4353 417.6391 0.0306 -1.0000 -1.0000 5119739 1578732676.80 151.6768 59.9957 32.0000 1.9872 1.9880 417.6691 417.8718 0.0305 -1.0000 -1.0000 5119802 1578732676.90 151.6768 59.9957 32.0000 1.9867 1.9875 417.5468 417.7492 0.0304 -1.0000 -1.0000 5120551 1578732677.00 151.6768 59.9957 32.0000 1.9865 1.9873 417.5573 417.7608 0.0307 -1.0000 -1.0000 5120614 1578732677.10 151.6517 59.9957 32.0000 1.9872 1.9880 417.5368 417.7400 0.0305 -1.0000 -1.0000 5120676 1578732677.20 151.6464 59.9957 32.0000 1.9868 1.9876 417.5467 417.7492 0.0305 -1.0000 -1.0000 5120754 1578732677.30 151.6464 59.9957 32.0000 1.9863 1.9871 417.5486 417.7520 0.0305 -1.0000 -1.0000 5120817 1578732677.40 151.6464 59.9957 32.0000 1.9866 1.9874 417.4800 417.6834 0.0306 -1.0000 -1.0000 5121192 1578732677.50 151.6464 59.9957 32.0000 1.9859 1.9867 417.5899 417.7920 0.0304 -1.0000 -1.0000 5121270 1578732677.60 151.6464 59.9957 32.0000 1.9852 1.9859 417.5665 417.7687 0.0304 -1.0000 -1.0000 5121333 1578732677.70 151.5720 59.9957 32.0000 1.9859 1.9867 417.4895 417.6925 0.0305 -1.0000 -1.0000 5121395 1578732677.80 151.5720 59.9957 32.0000 1.9858 1.9866 417.5162 417.7193 0.0305 -1.0000 -1.0000 5121458 1578732677.90 151.5720 59.9957 32.0000 1.9866 1.9874 417.5397 417.7433 0.0306 -1.0000 -1.0000 5121520 1578732678.00 151.5720 59.9957 32.0000 1.9856 1.9864 417.5124 417.7164 0.0306 -1.0000 -1.0000 5121583 1578732678.10 151.5720 59.9957 32.0000 1.9860 1.9868 417.4990 417.7024 0.0305 -1.0000 -1.0000 5121661 1578732678.20 151.4644 59.9957 32.0000 1.9857 1.9865 417.6208 417.8229 0.0303 -1.0000 -1.0000 5121724 1578732678.30 151.4644 59.9957 32.0000 1.9857 1.9865 417.5765 417.7797 0.0306 -1.0000 -1.0000 5121786 1578732678.40 151.4644 59.9957 32.0000 1.9854 1.9862 417.4730 417.6765 0.0306 -1.0000 -1.0000 5121864 1578732678.50 151.4644 59.9957 32.0000 1.9851 1.9859 417.3992 417.6028 0.0305 -1.0000 -1.0000 5122348 1578732678.60 151.4644 59.9957 32.0000 1.9857 1.9865 417.4293 417.6321 0.0305 -1.0000 -1.0000 5122442 1578732678.70 151.4644 59.9957 32.0000 1.9854 1.9862 417.4506 417.6533 0.0305 -1.0000 -1.0000 5122489 1578732678.80 151.4644 59.9957 32.0000 1.9856 1.9864 417.4612 417.6648 0.0306 -1.0000 -1.0000 5122551 1578732678.90 151.5100 59.9957 32.0000 1.9859 1.9867 417.5074 417.7101 0.0304 -1.0000 -1.0000 5122629 1578732679.00 151.5100 59.9957 32.0000 1.9860 1.9868 417.4305 417.6338 0.0306 -1.0000 -1.0000 5122692 1578732679.10 151.5100 59.9957 32.0000 1.9858 1.9866 417.5160 417.7199 0.0306 -1.0000 -1.0000 5122754 1578732679.20 151.5100 59.9957 32.0000 1.9854 1.9862 417.4843 417.6871 0.0305 -1.0000 -1.0000 5122833 1578732679.30 151.5100 59.9957 32.0000 1.9858 1.9866 417.5236 417.7273 0.0306 -1.0000 -1.0000 5122895 1578732679.40 151.4653 59.9957 32.0000 1.9851 1.9859 417.5322 417.7354 0.0305 -1.0000 -1.0000 5122958 1578732679.50 151.4653 59.9957 32.0000 1.9848 1.9856 417.4738 417.6765 0.0305 -1.0000 -1.0000 5123036 1578732679.60 151.4653 59.9957 32.0000 1.9851 1.9859 417.4842 417.6870 0.0305 -1.0000 -1.0000 5123098 1578732679.70 151.4653 59.9957 32.0000 1.9852 1.9860 417.5436 417.7477 0.0306 -1.0000 -1.0000 5123161 1578732679.80 151.4653 59.9957 32.0000 1.9856 1.9864 417.4505 417.6534 0.0305 -1.0000 -1.0000 5123239 1578732679.90 151.4777 59.9958 32.0000 1.9852 1.9860 417.4870 417.6889 0.0304 -1.0000 -1.0000 5123302 1578732680.00 151.4886 59.9960 32.0000 1.9859 1.9867 417.4984 417.7021 0.0305 -1.0000 -1.0000 5123442 1578732680.10 151.4886 59.9960 32.0000 1.9856 1.9864 417.4756 417.6793 0.0306 -1.0000 -1.0000 5123520 1578732680.20 151.4886 59.9960 32.0000 1.9857 1.9865 417.5143 417.7177 0.0305 -1.0000 -1.0000 5123583 1578732680.30 151.4886 59.9960 32.0000 1.9851 1.9859 417.5226 417.7260 0.0305 -1.0000 -1.0000 5123645 1578732680.40 151.4886 59.9960 32.0000 1.9847 1.9855 417.4525 417.6552 0.0305 -1.0000 -1.0000 5123724 1578732680.50 151.4886 59.9960 32.0000 1.9860 1.9868 417.4539 417.6575 0.0307 -1.0000 -1.0000 5123786 1578732680.60 151.4547 59.9960 32.0000 1.9853 1.9860 417.5294 417.7326 0.0305 -1.0000 -1.0000 5123848 1578732680.70 151.4547 59.9960 32.0000 1.9855 1.9863 417.5068 417.7093 0.0304 -1.0000 -1.0000 5123958 1578732680.80 151.4547 59.9960 32.0000 1.9859 1.9867 417.5168 417.7192 0.0304 -1.0000 -1.0000 5124020 1578732680.90 151.4547 59.9960 32.0000 1.9854 1.9862 417.5317 417.7345 0.0305 -1.0000 -1.0000 5124099 1578732681.00 151.4547 59.9960 32.0000 1.9852 1.9860 417.5141 417.7178 0.0305 -1.0000 -1.0000 5124176 1578732681.10 151.4655 59.9960 32.0000 1.9849 1.9857 417.4952 417.6981 0.0306 -1.0000 -1.0000 5124239 1578732681.20 151.4746 59.9960 32.0000 1.9856 1.9864 417.5797 417.7820 0.0304 -1.0000 -1.0000 5124301 1578732681.30 151.4746 59.9960 32.0000 1.9855 1.9863 417.4665 417.6694 0.0305 -1.0000 -1.0000 5124364 1578732681.40 151.4746 59.9960 32.0000 1.9857 1.9865 417.5115 417.7147 0.0306 -1.0000 -1.0000 5124426 1578732681.50 151.4746 59.9960 32.0000 1.9851 1.9859 417.5574 417.7611 0.0306 -1.0000 -1.0000 5124942 1578732681.60 151.4746 59.9960 32.0000 1.9862 1.9870 417.4527 417.6565 0.0306 -1.0000 -1.0000 5125004 1578732681.70 151.4746 59.9960 32.0000 1.9854 1.9862 417.5297 417.7327 0.0305 -1.0000 -1.0000 5125067 1578732681.80 151.4746 59.9960 32.0000 1.9854 1.9862 417.4865 417.6904 0.0307 -1.0000 -1.0000 5125145 1578732681.90 151.4746 59.9960 32.0000 1.9858 1.9866 417.5455 417.7490 0.0306 -1.0000 -1.0000 5125208 1578732682.00 151.4746 59.9960 32.0000 1.9847 1.9855 417.5110 417.7141 0.0305 -1.0000 -1.0000 5125270 1578732682.10 151.4746 59.9960 32.0000 1.9851 1.9859 417.4879 417.6906 0.0304 -1.0000 -1.0000 5125458 1578732682.20 151.4746 59.9960 32.0000 1.9851 1.9859 417.4644 417.6676 0.0306 -1.0000 -1.0000 5125520 1578732682.30 151.4497 59.9960 32.0000 1.9855 1.9863 417.5430 417.7460 0.0306 -1.0000 -1.0000 5125583 1578732682.40 151.4742 59.9960 32.0000 1.9855 1.9863 417.5146 417.7179 0.0305 -1.0000 -1.0000 5125645 1578732682.50 151.5176 59.9960 32.0000 1.9861 1.9869 417.5176 417.7204 0.0305 -1.0000 -1.0000 5125708 1578732682.60 151.5176 59.9960 32.0000 1.9856 1.9863 417.5341 417.7370 0.0305 -1.0000 -1.0000 5125942 1578732682.70 151.5176 59.9960 32.0000 1.9852 1.9860 417.4503 417.6535 0.0306 -1.0000 -1.0000 5126020 1578732682.80 151.5176 59.9960 32.0000 1.9853 1.9861 417.5053 417.7077 0.0305 -1.0000 -1.0000 5126083 1578732682.90 151.5085 59.9960 32.0000 1.9860 1.9868 417.4706 417.6743 0.0306 -1.0000 -1.0000 5126145 1578732683.00 151.4792 59.9960 32.0000 1.9855 1.9863 417.5018 417.7044 0.0304 -1.0000 -1.0000 5126208 1578732683.10 151.4792 59.9960 32.0000 1.9853 1.9861 417.5210 417.7236 0.0305 -1.0000 -1.0000 5126286 1578732683.20 151.4792 59.9960 32.0000 1.9856 1.9864 417.5485 417.7514 0.0306 -1.0000 -1.0000 5126364 1578732683.30 151.4792 59.9960 32.0000 1.9851 1.9859 417.5412 417.7442 0.0304 -1.0000 -1.0000 5126426 1578732683.40 151.4452 59.9960 32.0000 1.9851 1.9859 417.4935 417.6962 0.0306 -1.0000 -1.0000 5126489 1578732683.50 151.4452 59.9960 32.0000 1.9849 1.9857 417.4979 417.7010 0.0305 -1.0000 -1.0000 5126551 1578732683.60 151.4452 59.9960 32.0000 1.9863 1.9871 417.4776 417.6806 0.0305 -1.0000 -1.0000 5126786 1578732683.70 151.4452 59.9960 32.0000 1.9857 1.9865 417.5067 417.7093 0.0304 -1.0000 -1.0000 5126848 1578732683.80 151.4452 59.9960 32.0000 1.9859 1.9867 417.5764 417.7779 0.0304 -1.0000 -1.0000 5126926 1578732683.90 151.4452 59.9960 32.0000 1.9852 1.9860 417.5263 417.7291 0.0304 -1.0000 -1.0000 5126989 1578732684.00 151.4452 59.9960 32.0000 1.9852 1.9860 417.5659 417.7687 0.0305 -1.0000 -1.0000 5127051 1578732684.10 151.4452 59.9960 32.0000 1.9856 1.9864 417.5810 417.7841 0.0305 -1.0000 -1.0000 5127848 1578732684.20 151.4452 59.9960 32.0000 1.9852 1.9860 417.4894 417.6925 0.0305 -1.0000 -1.0000 5127911 1578732684.30 151.4452 59.9960 32.0000 1.9847 1.9855 417.5442 417.7482 0.0307 -1.0000 -1.0000 5127989 1578732684.40 151.4452 59.9960 32.0000 1.9855 1.9863 417.4039 417.6070 0.0305 -1.0000 -1.0000 5128067 1578732684.50 151.4499 59.9960 32.0000 1.9856 1.9864 417.4860 417.6896 0.0306 -1.0000 -1.0000 5128129 1578732684.60 151.4620 59.9960 32.0000 1.9861 1.9869 417.4952 417.6982 0.0305 -1.0000 -1.0000 5128192 1578732684.70 151.4620 59.9960 32.0000 1.9852 1.9860 417.4638 417.6667 0.0305 -1.0000 -1.0000 5128254 1578732684.80 151.4620 59.9960 32.0000 1.9851 1.9859 417.5239 417.7277 0.0306 -1.0000 -1.0000 5128317 1578732684.90 151.4620 59.9960 32.0000 1.9849 1.9857 417.5529 417.7566 0.0306 -1.0000 -1.0000 5128395 1578732685.00 151.4620 59.9960 32.0000 1.9853 1.9861 417.5300 417.7327 0.0305 -1.0000 -1.0000 5128458 1578732685.10 151.4279 59.9961 32.0000 1.9859 1.9867 417.4823 417.6860 0.0305 -1.0000 -1.0000 5128661 1578732685.20 151.4279 59.9961 32.0000 1.9867 1.9875 417.5036 417.7073 0.0307 -1.0000 -1.0000 5128739 1578732685.30 151.4279 59.9961 32.0000 1.9858 1.9866 417.4990 417.7021 0.0305 -1.0000 -1.0000 5128801 1578732685.40 151.4279 59.9961 32.0000 1.9860 1.9868 417.4979 417.7000 0.0304 -1.0000 -1.0000 5128864 1578732685.50 151.4305 59.9961 32.0000 1.9852 1.9860 417.5195 417.7229 0.0306 -1.0000 -1.0000 5128926 1578732685.60 151.5046 59.9961 32.0000 1.9855 1.9863 417.4927 417.6953 0.0304 -1.0000 -1.0000 5128989 1578732685.70 151.5014 59.9961 32.0000 1.9855 1.9863 417.4864 417.6887 0.0304 -1.0000 -1.0000 5129067 1578732685.80 151.4789 59.9961 32.0000 1.9851 1.9858 417.5234 417.7264 0.0305 -1.0000 -1.0000 5129129 1578732685.90 151.4789 59.9961 32.0000 1.9852 1.9860 417.4459 417.6488 0.0305 -1.0000 -1.0000 5129192 1578732686.00 151.4789 59.9961 32.0000 1.9852 1.9860 417.5660 417.7688 0.0304 -1.0000 -1.0000 5129254 1578732686.10 151.4789 59.9961 32.0000 1.9855 1.9863 417.4885 417.6903 0.0304 -1.0000 -1.0000 5129333 1578732686.20 151.4789 59.9961 32.0000 1.9851 1.9859 417.5096 417.7120 0.0304 -1.0000 -1.0000 5130083 1578732686.30 151.4789 59.9961 32.0000 1.9854 1.9862 417.4463 417.6494 0.0306 -1.0000 -1.0000 5130145 1578732686.40 151.4789 59.9961 32.0000 1.9855 1.9863 417.4799 417.6837 0.0306 -1.0000 -1.0000 5130223 1578732686.50 151.4789 59.9961 32.0000 1.9860 1.9868 417.5343 417.7366 0.0304 -1.0000 -1.0000 5130286 1578732686.60 151.4789 59.9961 32.0000 1.9855 1.9863 417.4483 417.6499 0.0304 -1.0000 -1.0000 5130348 1578732686.70 151.4789 59.9961 32.0000 1.9863 1.9871 417.4995 417.7023 0.0305 -1.0000 -1.0000 5130411 1578732686.80 151.4789 59.9961 32.0000 1.9864 1.9872 417.4887 417.6920 0.0305 -1.0000 -1.0000 5130473 1578732686.90 151.4789 59.9961 32.0000 1.9860 1.9868 417.5180 417.7211 0.0306 -1.0000 -1.0000 5130551 1578732687.00 151.4789 59.9961 32.0000 1.9855 1.9863 417.5342 417.7373 0.0305 -1.0000 -1.0000 5130614 1578732687.10 151.4789 59.9961 32.0000 1.9857 1.9865 417.5180 417.7210 0.0305 -1.0000 -1.0000 5130676 1578732687.20 151.5052 59.9961 32.0000 1.9851 1.9859 417.4815 417.6847 0.0305 -1.0000 -1.0000 5131004 1578732687.30 151.5052 59.9961 32.0000 1.9856 1.9864 417.4574 417.6593 0.0304 -1.0000 -1.0000 5131067 1578732687.40 151.5052 59.9961 32.0000 1.9850 1.9858 417.4808 417.6839 0.0306 -1.0000 -1.0000 5131129 1578732687.50 151.5052 59.9961 32.0000 1.9854 1.9862 417.5320 417.7355 0.0306 -1.0000 -1.0000 5131208 1578732687.60 151.5052 59.9961 32.0000 1.9853 1.9861 417.5058 417.7082 0.0304 -1.0000 -1.0000 5131270 1578732687.70 151.4606 59.9961 32.0000 1.9854 1.9862 417.4990 417.7014 0.0305 -1.0000 -1.0000 5131333 1578732687.80 151.4606 59.9961 32.0000 1.9857 1.9865 417.5336 417.7367 0.0305 -1.0000 -1.0000 5131411 1578732687.90 151.5115 59.9961 32.0000 1.9859 1.9867 417.5161 417.7190 0.0305 -1.0000 -1.0000 5131473 1578732688.00 151.5115 59.9961 32.0000 1.9853 1.9861 417.5159 417.7192 0.0306 -1.0000 -1.0000 5131536 1578732688.10 151.5115 59.9961 32.0000 1.9859 1.9867 417.5300 417.7334 0.0305 -1.0000 -1.0000 5131599 1578732688.20 151.5115 59.9961 32.0000 1.9855 1.9863 417.4909 417.6943 0.0306 -1.0000 -1.0000 5132099 1578732688.30 151.5115 59.9961 32.0000 1.9858 1.9866 417.5399 417.7437 0.0306 -1.0000 -1.0000 5132161 1578732688.40 151.5115 59.9961 32.0000 1.9860 1.9868 417.4779 417.6807 0.0305 -1.0000 -1.0000 5132239 1578732688.50 151.5115 59.9961 32.0000 1.9863 1.9871 417.4940 417.6974 0.0306 -1.0000 -1.0000 5132317 1578732688.60 151.5115 59.9961 32.0000 1.9859 1.9867 417.5019 417.7053 0.0305 -1.0000 -1.0000 5132379 1578732688.70 151.5115 59.9961 32.0000 1.9867 1.9874 417.4746 417.6780 0.0306 -1.0000 -1.0000 5132442 1578732688.80 151.5115 59.9961 32.0000 1.9860 1.9868 417.5086 417.7123 0.0305 -1.0000 -1.0000 5132504 1578732688.90 151.5115 59.9961 32.0000 1.9859 1.9867 417.5557 417.7576 0.0304 -1.0000 -1.0000 5132583 1578732689.00 151.4865 59.9961 32.0000 1.9852 1.9860 417.5092 417.7114 0.0304 -1.0000 -1.0000 5132645 1578732689.10 151.4865 59.9961 32.0000 1.9863 1.9871 417.5182 417.7217 0.0307 -1.0000 -1.0000 5132708 1578732689.20 151.4865 59.9961 32.0000 1.9859 1.9867 417.4874 417.6901 0.0304 -1.0000 -1.0000 5132786 1578732689.30 151.4865 59.9961 32.0000 1.9852 1.9860 417.4520 417.6537 0.0304 -1.0000 -1.0000 5132848 1578732689.40 151.4865 59.9961 32.0000 1.9853 1.9861 417.4960 417.6983 0.0304 -1.0000 -1.0000 5132911 1578732689.50 151.4865 59.9961 32.0000 1.9853 1.9861 417.4553 417.6575 0.0304 -1.0000 -1.0000 5132989 1578732689.60 151.4662 59.9955 32.0000 1.9848 1.9856 417.4448 417.6482 0.0305 -1.0000 -1.0000 5133051 1578732689.70 151.4662 59.9955 32.0000 1.9849 1.9856 417.4170 417.6203 0.0306 -1.0000 -1.0000 5133426 1578732689.80 151.4662 59.9955 32.0000 1.9862 1.9869 417.4200 417.6224 0.0304 -1.0000 -1.0000 5133505 1578732689.90 151.4662 59.9955 32.0000 1.9855 1.9863 417.4943 417.6968 0.0304 -1.0000 -1.0000 5133567 1578732690.00 151.4662 59.9955 32.0000 1.9859 1.9867 417.4498 417.6519 0.0304 -1.0000 -1.0000 5133629 1578732690.10 151.4662 59.9955 32.0000 1.9860 1.9868 417.4624 417.6649 0.0305 -1.0000 -1.0000 5133692 1578732690.20 151.4662 59.9955 32.0000 1.9849 1.9857 417.5201 417.7231 0.0305 -1.0000 -1.0000 5133754 1578732690.30 151.4902 59.9955 32.0000 1.9857 1.9865 417.4505 417.6525 0.0303 -1.0000 -1.0000 5133817 1578732690.40 151.5040 59.9955 32.0000 1.9867 1.9875 417.4751 417.6764 0.0302 -1.0000 -1.0000 5133895 1578732690.50 151.5040 59.9955 32.0000 1.9851 1.9859 417.5277 417.7311 0.0305 -1.0000 -1.0000 5133958 1578732690.60 151.5040 59.9955 32.0000 1.9854 1.9862 417.4906 417.6929 0.0304 -1.0000 -1.0000 5134036 1578732690.70 151.5040 59.9955 32.0000 1.9861 1.9869 417.5089 417.7114 0.0305 -1.0000 -1.0000 5134099 1578732690.80 151.5040 59.9955 32.0000 1.9857 1.9865 417.5414 417.7451 0.0306 -1.0000 -1.0000 5134161 1578732690.90 151.4953 59.9955 32.0000 1.9854 1.9862 417.4926 417.6952 0.0305 -1.0000 -1.0000 5134223 1578732691.00 151.4953 59.9955 32.0000 1.9857 1.9865 417.5010 417.7037 0.0305 -1.0000 -1.0000 5134286 1578732691.10 151.4953 59.9955 32.0000 1.9857 1.9865 417.4961 417.6991 0.0305 -1.0000 -1.0000 5134348 1578732691.20 151.4953 59.9955 32.0000 1.9861 1.9869 417.5210 417.7249 0.0306 -1.0000 -1.0000 5134426 1578732691.30 151.4953 59.9955 32.0000 1.9857 1.9865 417.4920 417.6956 0.0306 -1.0000 -1.0000 5135051 1578732691.40 151.4984 59.9955 32.0000 1.9856 1.9864 417.6083 417.8114 0.0305 -1.0000 -1.0000 5135114 1578732691.50 151.5222 59.9955 32.0000 1.9860 1.9868 417.5512 417.7543 0.0305 -1.0000 -1.0000 5135192 1578732691.60 151.5222 59.9955 32.0000 1.9854 1.9862 417.5137 417.7162 0.0304 -1.0000 -1.0000 5135254 1578732691.70 151.5222 59.9955 32.0000 1.9861 1.9869 417.5353 417.7372 0.0304 -1.0000 -1.0000 5135317 1578732691.80 151.5222 59.9955 32.0000 1.9855 1.9863 417.4757 417.6782 0.0305 -1.0000 -1.0000 5135395 1578732691.90 151.5222 59.9955 32.0000 1.9860 1.9867 417.4442 417.6470 0.0305 -1.0000 -1.0000 5135458 1578732692.00 151.4904 59.9955 32.0000 1.9854 1.9862 417.5178 417.7210 0.0305 -1.0000 -1.0000 5135520 1578732692.10 151.4904 59.9955 32.0000 1.9858 1.9866 417.5079 417.7099 0.0304 -1.0000 -1.0000 5135583 1578732692.20 151.4904 59.9955 32.0000 1.9847 1.9855 417.4460 417.6490 0.0306 -1.0000 -1.0000 5135661 1578732692.30 151.4904 59.9955 32.0000 1.9854 1.9862 417.4776 417.6803 0.0304 -1.0000 -1.0000 5135833 1578732692.40 151.4904 59.9955 32.0000 1.9848 1.9856 417.4171 417.6208 0.0306 -1.0000 -1.0000 5135911 1578732692.50 151.4904 59.9955 32.0000 1.9861 1.9869 417.5445 417.7475 0.0305 -1.0000 -1.0000 5135973 1578732692.60 151.4972 59.9955 32.0000 1.9857 1.9865 417.5511 417.7538 0.0304 -1.0000 -1.0000 5136036 1578732692.70 151.5363 59.9955 32.0000 1.9858 1.9866 417.5525 417.7549 0.0305 -1.0000 -1.0000 5136099 1578732692.80 151.5363 59.9955 32.0000 1.9856 1.9864 417.6026 417.8059 0.0305 -1.0000 -1.0000 5136739 1578732692.90 151.5363 59.9955 32.0000 1.9862 1.9870 417.5813 417.7840 0.0304 -1.0000 -1.0000 5136801 1578732693.00 151.5363 59.9955 32.0000 1.9855 1.9863 417.5448 417.7478 0.0305 -1.0000 -1.0000 5136879 1578732693.10 151.5363 59.9955 32.0000 1.9857 1.9865 417.4828 417.6854 0.0304 -1.0000 -1.0000 5136942 1578732693.20 151.5363 59.9955 32.0000 1.9852 1.9860 417.5328 417.7354 0.0305 -1.0000 -1.0000 5137020 1578732693.30 151.5363 59.9955 32.0000 1.9851 1.9859 417.3505 417.5536 0.0305 -1.0000 -1.0000 5137083 1578732693.40 151.5363 59.9955 32.0000 1.9855 1.9863 417.4851 417.6863 0.0303 -1.0000 -1.0000 5137145 1578732693.50 151.5363 59.9955 32.0000 1.9857 1.9865 417.4731 417.6756 0.0305 -1.0000 -1.0000 5137208 1578732693.60 151.5363 59.9955 32.0000 1.9856 1.9864 417.5837 417.7864 0.0304 -1.0000 -1.0000 5137270 1578732693.70 151.5363 59.9955 32.0000 1.9860 1.9868 417.4573 417.6603 0.0305 -1.0000 -1.0000 5137333 1578732693.80 151.5085 59.9955 32.0000 1.9852 1.9860 417.4935 417.6965 0.0305 -1.0000 -1.0000 5137614 1578732693.90 151.5066 59.9955 32.0000 1.9867 1.9874 417.5118 417.7138 0.0303 -1.0000 -1.0000 5137676 1578732694.00 151.5066 59.9955 32.0000 1.9851 1.9859 417.5039 417.7055 0.0304 -1.0000 -1.0000 5137739 1578732694.10 151.5066 59.9955 32.0000 1.9851 1.9859 417.4896 417.6927 0.0305 -1.0000 -1.0000 5137817 1578732694.20 151.5066 59.9955 32.0000 1.9846 1.9854 417.4813 417.6837 0.0304 -1.0000 -1.0000 5137879 1578732694.30 151.5066 59.9955 32.0000 1.9853 1.9861 417.5280 417.7303 0.0304 -1.0000 -1.0000 5137942 1578732694.40 151.4946 59.9957 32.0000 1.9850 1.9858 417.5089 417.7112 0.0305 -1.0000 -1.0000 5138020 1578732694.50 151.4861 59.9958 32.0000 1.9853 1.9861 417.5433 417.7467 0.0306 -1.0000 -1.0000 5138083 1578732694.60 151.4861 59.9958 32.0000 1.9857 1.9865 417.5273 417.7298 0.0304 -1.0000 -1.0000 5138145 1578732694.70 151.4861 59.9958 32.0000 1.9853 1.9860 417.5039 417.7073 0.0306 -1.0000 -1.0000 5138208 1578732694.80 151.4861 59.9958 32.0000 1.9857 1.9865 417.4635 417.6664 0.0305 -1.0000 -1.0000 5138270 1578732694.90 151.4861 59.9958 32.0000 1.9856 1.9864 417.4788 417.6814 0.0304 -1.0000 -1.0000 5138583 1578732695.00 151.4861 59.9958 32.0000 1.9855 1.9862 417.4805 417.6826 0.0304 -1.0000 -1.0000 5138645 1578732695.10 151.4861 59.9958 32.0000 1.9859 1.9867 417.5136 417.7168 0.0306 -1.0000 -1.0000 5138723 1578732695.20 151.4861 59.9958 32.0000 1.9859 1.9867 417.4694 417.6718 0.0304 -1.0000 -1.0000 5138786 1578732695.30 151.4861 59.9958 32.0000 1.9857 1.9865 417.4291 417.6312 0.0304 -1.0000 -1.0000 5138848 1578732695.40 151.4861 59.9958 32.0000 1.9861 1.9869 417.5561 417.7582 0.0304 -1.0000 -1.0000 5138911 1578732695.50 151.5060 59.9958 32.0000 1.9856 1.9864 417.5130 417.7155 0.0305 -1.0000 -1.0000 5138989 1578732695.60 151.5207 59.9958 32.0000 1.9856 1.9864 417.5912 417.7934 0.0304 -1.0000 -1.0000 5139051 1578732695.70 151.5207 59.9958 32.0000 1.9851 1.9859 417.4317 417.6348 0.0305 -1.0000 -1.0000 5139114 1578732695.80 151.5207 59.9958 32.0000 1.9863 1.9871 417.5328 417.7355 0.0305 -1.0000 -1.0000 5139192 1578732695.90 151.5207 59.9958 32.0000 1.9853 1.9861 417.4825 417.6852 0.0305 -1.0000 -1.0000 5139317 1578732696.00 151.5207 59.9958 32.0000 1.9859 1.9867 417.4758 417.6785 0.0305 -1.0000 -1.0000 5139379 1578732696.10 151.4937 59.9958 32.0000 1.9854 1.9862 417.4908 417.6937 0.0305 -1.0000 -1.0000 5139442 1578732696.20 151.4843 59.9958 32.0000 1.9849 1.9857 417.4587 417.6599 0.0302 -1.0000 -1.0000 5139505 1578732696.30 151.4843 59.9958 32.0000 1.9849 1.9857 417.4839 417.6857 0.0304 -1.0000 -1.0000 5139583 1578732696.40 151.4843 59.9958 32.0000 1.9853 1.9861 417.5512 417.7541 0.0305 -1.0000 -1.0000 5139786 1578732696.50 151.4843 59.9958 32.0000 1.9860 1.9868 417.5207 417.7232 0.0304 -1.0000 -1.0000 5139848 1578732696.60 151.4843 59.9958 32.0000 1.9858 1.9866 417.4574 417.6599 0.0305 -1.0000 -1.0000 5139926 1578732696.70 151.4843 59.9958 32.0000 1.9857 1.9865 417.5128 417.7160 0.0305 -1.0000 -1.0000 5139989 1578732696.80 151.5111 59.9958 32.0000 1.9861 1.9869 417.5422 417.7458 0.0306 -1.0000 -1.0000 5140051 1578732696.90 151.5183 59.9958 32.0000 1.9862 1.9870 417.5398 417.7417 0.0304 -1.0000 -1.0000 5140333 1578732697.00 151.5183 59.9958 32.0000 1.9851 1.9859 417.5452 417.7477 0.0305 -1.0000 -1.0000 5140411 1578732697.10 151.5183 59.9958 32.0000 1.9858 1.9866 417.5630 417.7658 0.0304 -1.0000 -1.0000 5140473 1578732697.20 151.5183 59.9958 32.0000 1.9859 1.9867 417.5110 417.7144 0.0305 -1.0000 -1.0000 5140536 1578732697.30 151.5183 59.9958 32.0000 1.9853 1.9861 417.5224 417.7244 0.0304 -1.0000 -1.0000 5140598 1578732697.40 151.4924 59.9958 32.0000 1.9863 1.9871 417.4848 417.6878 0.0305 -1.0000 -1.0000 5141192 1578732697.50 151.4924 59.9958 32.0000 1.9858 1.9866 417.5116 417.7139 0.0304 -1.0000 -1.0000 5141254 1578732697.60 151.4924 59.9958 32.0000 1.9855 1.9863 417.4097 417.6124 0.0304 -1.0000 -1.0000 5141317 1578732697.70 151.4924 59.9958 32.0000 1.9857 1.9864 417.4994 417.7011 0.0303 -1.0000 -1.0000 5141379 1578732697.80 151.4924 59.9958 32.0000 1.9852 1.9859 417.5755 417.7781 0.0305 -1.0000 -1.0000 5141458 1578732697.90 151.4960 59.9958 32.0000 1.9856 1.9864 417.4683 417.6701 0.0304 -1.0000 -1.0000 5142099 1578732698.00 151.4996 59.9958 32.0000 1.9858 1.9866 417.5033 417.7059 0.0304 -1.0000 -1.0000 5142161 1578732698.10 151.4996 59.9958 32.0000 1.9858 1.9866 417.4990 417.7017 0.0305 -1.0000 -1.0000 5142223 1578732698.20 151.4996 59.9958 32.0000 1.9858 1.9866 417.4327 417.6360 0.0305 -1.0000 -1.0000 5142301 1578732698.30 151.4996 59.9958 32.0000 1.9852 1.9859 417.4464 417.6485 0.0304 -1.0000 -1.0000 5142364 1578732698.40 151.4996 59.9958 32.0000 1.9849 1.9857 417.4731 417.6759 0.0306 -1.0000 -1.0000 5142442 1578732698.50 151.4312 59.9958 32.0000 1.9851 1.9859 417.4926 417.6942 0.0303 -1.0000 -1.0000 5142504 1578732698.60 151.4312 59.9958 32.0000 1.9853 1.9861 417.5157 417.7194 0.0305 -1.0000 -1.0000 5142567 1578732698.70 151.4312 59.9958 32.0000 1.9857 1.9865 417.4845 417.6871 0.0305 -1.0000 -1.0000 5142629 1578732698.80 151.4312 59.9958 32.0000 1.9852 1.9860 417.5629 417.7653 0.0304 -1.0000 -1.0000 5142708 1578732698.90 151.4312 59.9958 32.0000 1.9855 1.9863 417.5143 417.7165 0.0304 -1.0000 -1.0000 5142786 1578732699.00 151.4678 59.9958 32.0000 1.9852 1.9860 417.4961 417.6985 0.0304 -1.0000 -1.0000 5142848 1578732699.10 151.4769 59.9958 32.0000 1.9854 1.9862 417.5346 417.7376 0.0305 -1.0000 -1.0000 5142911 1578732699.20 151.4769 59.9958 32.0000 1.9852 1.9860 417.5205 417.7232 0.0304 -1.0000 -1.0000 5142989 1578732699.30 151.4769 59.9958 32.0000 1.9859 1.9867 417.4929 417.6952 0.0304 -1.0000 -1.0000 5143036 1578732699.40 151.4769 59.9958 32.0000 1.9852 1.9860 417.5163 417.7188 0.0304 -1.0000 -1.0000 5143098 1578732699.50 151.4769 59.9958 32.0000 1.9855 1.9863 417.4358 417.6387 0.0305 -1.0000 -1.0000 5143176 1578732699.60 151.4717 59.9962 32.0000 1.9852 1.9860 417.4679 417.6706 0.0304 -1.0000 -1.0000 5143239 1578732699.70 151.4717 59.9962 32.0000 1.9851 1.9859 417.5253 417.7274 0.0304 -1.0000 -1.0000 5143301 1578732699.80 151.4717 59.9962 32.0000 1.9857 1.9865 417.4780 417.6821 0.0307 -1.0000 -1.0000 5143379 1578732699.90 151.4717 59.9962 32.0000 1.9864 1.9872 417.4554 417.6580 0.0305 -1.0000 -1.0000 5143442 1578732700.00 151.4717 59.9962 32.0000 1.9855 1.9863 417.4377 417.6400 0.0304 -1.0000 -1.0000 5143505 1578732700.10 151.4717 59.9962 32.0000 1.9859 1.9867 417.4553 417.6588 0.0306 -1.0000 -1.0000 5143583 1578732700.20 151.4717 59.9962 32.0000 1.9856 1.9863 417.5105 417.7132 0.0305 -1.0000 -1.0000 5143645 1578732700.30 151.4717 59.9962 32.0000 1.9855 1.9863 417.5037 417.7059 0.0303 -1.0000 -1.0000 5143708 1578732700.40 151.4975 59.9962 32.0000 1.9854 1.9862 417.4998 417.7016 0.0304 -1.0000 -1.0000 5143786 1578732700.50 151.4975 59.9962 32.0000 1.9855 1.9863 417.5057 417.7073 0.0303 -1.0000 -1.0000 5143958 1578732700.60 151.4975 59.9962 32.0000 1.9858 1.9866 417.5042 417.7067 0.0304 -1.0000 -1.0000 5144036 1578732700.70 151.4975 59.9962 32.0000 1.9858 1.9866 417.4746 417.6769 0.0304 -1.0000 -1.0000 5144099 1578732700.80 151.4975 59.9962 32.0000 1.9853 1.9861 417.5086 417.7120 0.0306 -1.0000 -1.0000 5144161 1578732700.90 151.5005 59.9962 32.0000 1.9860 1.9868 417.4508 417.6536 0.0305 -1.0000 -1.0000 5144239 1578732701.00 151.5005 59.9962 32.0000 1.9858 1.9866 417.5092 417.7114 0.0304 -1.0000 -1.0000 5144473 1578732701.10 151.5005 59.9962 32.0000 1.9858 1.9866 417.5420 417.7447 0.0305 -1.0000 -1.0000 5144536 1578732701.20 151.5005 59.9962 32.0000 1.9857 1.9864 417.5588 417.7614 0.0304 -1.0000 -1.0000 5144614 1578732701.30 151.5005 59.9962 32.0000 1.9854 1.9862 417.5005 417.7030 0.0304 -1.0000 -1.0000 5144676 1578732701.40 151.5056 59.9962 32.0000 1.9858 1.9866 417.5279 417.7306 0.0304 -1.0000 -1.0000 5144739 1578732701.50 151.5056 59.9962 32.0000 1.9853 1.9860 417.4862 417.6881 0.0303 -1.0000 -1.0000 5145083 1578732701.60 151.5056 59.9962 32.0000 1.9850 1.9858 417.4821 417.6836 0.0304 -1.0000 -1.0000 5145145 1578732701.70 151.5056 59.9962 32.0000 1.9857 1.9865 417.4818 417.6850 0.0305 -1.0000 -1.0000 5145208 1578732701.80 151.5056 59.9962 32.0000 1.9860 1.9868 417.4777 417.6799 0.0304 -1.0000 -1.0000 5145270 1578732701.90 151.4824 59.9962 32.0000 1.9853 1.9861 417.5396 417.7417 0.0304 -1.0000 -1.0000 5145333 1578732702.00 151.4824 59.9962 32.0000 1.9854 1.9862 417.4385 417.6411 0.0305 -1.0000 -1.0000 5145395 1578732702.10 151.4824 59.9962 32.0000 1.9853 1.9861 417.4710 417.6738 0.0305 -1.0000 -1.0000 5146005 1578732702.20 151.4824 59.9962 32.0000 1.9858 1.9866 417.4638 417.6662 0.0303 -1.0000 -1.0000 5146067 1578732702.30 151.4824 59.9962 32.0000 1.9848 1.9856 417.5099 417.7116 0.0304 -1.0000 -1.0000 5146129 1578732702.40 151.4997 59.9962 32.0000 1.9854 1.9862 417.5687 417.7708 0.0304 -1.0000 -1.0000 5146192 1578732702.50 151.4997 59.9962 32.0000 1.9858 1.9866 417.5586 417.7609 0.0305 -1.0000 -1.0000 5146254 1578732702.60 151.4997 59.9962 32.0000 1.9854 1.9862 417.5338 417.7360 0.0303 -1.0000 -1.0000 5146333 1578732702.70 151.4997 59.9962 32.0000 1.9853 1.9861 417.5871 417.7899 0.0305 -1.0000 -1.0000 5146395 1578732702.80 151.4997 59.9962 32.0000 1.9856 1.9864 417.4197 417.6219 0.0303 -1.0000 -1.0000 5146458 1578732702.90 151.5008 59.9962 32.0000 1.9858 1.9865 417.5599 417.7620 0.0304 -1.0000 -1.0000 5146520 1578732703.00 151.5014 59.9962 32.0000 1.9859 1.9867 417.6322 417.8350 0.0305 -1.0000 -1.0000 5146583 1578732703.10 151.5014 59.9962 32.0000 1.9859 1.9867 417.5490 417.7515 0.0305 -1.0000 -1.0000 5146833 1578732703.20 151.5014 59.9962 32.0000 1.9855 1.9863 417.6277 417.8305 0.0304 -1.0000 -1.0000 5146895 1578732703.30 151.5014 59.9962 32.0000 1.9861 1.9869 417.5646 417.7672 0.0304 -1.0000 -1.0000 5146958 1578732703.40 151.5016 59.9962 32.0000 1.9861 1.9869 417.5730 417.7753 0.0304 -1.0000 -1.0000 5147020 1578732703.50 151.5093 59.9962 32.0000 1.9865 1.9873 417.6553 417.8576 0.0303 -1.0000 -1.0000 5147098 1578732703.60 151.5093 59.9962 32.0000 1.9861 1.9869 417.5396 417.7421 0.0304 -1.0000 -1.0000 5147317 1578732703.70 151.5093 59.9962 32.0000 1.9855 1.9862 417.4946 417.6956 0.0303 -1.0000 -1.0000 5147379 1578732703.80 151.5093 59.9962 32.0000 1.9858 1.9866 417.5379 417.7404 0.0304 -1.0000 -1.0000 5147458 1578732703.90 151.5093 59.9962 32.0000 1.9862 1.9870 417.4894 417.6910 0.0303 -1.0000 -1.0000 5147520 1578732704.00 151.5093 59.9962 32.0000 1.9859 1.9867 417.5328 417.7361 0.0305 -1.0000 -1.0000 5147583 1578732704.10 151.5124 59.9962 32.0000 1.9854 1.9862 417.5392 417.7422 0.0305 -1.0000 -1.0000 5147661 1578732704.20 151.5274 59.9962 32.0000 1.9850 1.9858 417.5065 417.7092 0.0305 -1.0000 -1.0000 5147723 1578732704.30 151.5274 59.9962 32.0000 1.9852 1.9860 417.5266 417.7287 0.0304 -1.0000 -1.0000 5147786 1578732704.40 151.5274 59.9962 32.0000 1.9858 1.9866 417.5773 417.7805 0.0305 -1.0000 -1.0000 5147848 1578732704.50 151.5274 59.9962 32.0000 1.9856 1.9864 417.5772 417.7801 0.0305 -1.0000 -1.0000 5147911 1578732704.60 151.5274 59.9962 32.0000 1.9868 1.9876 417.5892 417.7917 0.0304 -1.0000 -1.0000 5148161 1578732704.70 151.5046 59.9974 32.0000 1.9859 1.9867 417.5674 417.7695 0.0304 -1.0000 -1.0000 5148208 1578732704.80 151.5046 59.9974 32.0000 1.9862 1.9870 417.6037 417.8065 0.0304 -1.0000 -1.0000 5148270 1578732704.90 151.5046 59.9974 32.0000 1.9860 1.9868 417.5686 417.7715 0.0305 -1.0000 -1.0000 5148348 1578732705.00 151.5046 59.9974 32.0000 1.9862 1.9870 417.5543 417.7561 0.0303 -1.0000 -1.0000 5148411 1578732705.10 151.5046 59.9974 32.0000 1.9861 1.9869 417.5286 417.7305 0.0304 -1.0000 -1.0000 5148551 1578732705.20 151.5046 59.9974 32.0000 1.9858 1.9866 417.5318 417.7343 0.0304 -1.0000 -1.0000 5148629 1578732705.30 151.5004 59.9974 32.0000 1.9859 1.9867 417.5470 417.7497 0.0305 -1.0000 -1.0000 5148692 1578732705.40 151.4921 59.9974 32.0000 1.9858 1.9866 417.5271 417.7296 0.0304 -1.0000 -1.0000 5148754 1578732705.50 151.4921 59.9974 32.0000 1.9859 1.9867 417.5477 417.7505 0.0306 -1.0000 -1.0000 5148833 1578732705.60 151.4921 59.9974 32.0000 1.9851 1.9859 417.4949 417.6980 0.0305 -1.0000 -1.0000 5148895 1578732705.70 151.4921 59.9974 32.0000 1.9857 1.9865 417.5803 417.7821 0.0303 -1.0000 -1.0000 5149239 1578732705.80 151.4921 59.9974 32.0000 1.9856 1.9864 417.6203 417.8224 0.0304 -1.0000 -1.0000 5149301 1578732705.90 151.5182 59.9974 32.0000 1.9864 1.9872 417.5996 417.8025 0.0305 -1.0000 -1.0000 5149364 1578732706.00 151.5182 59.9974 32.0000 1.9860 1.9868 417.6127 417.8161 0.0305 -1.0000 -1.0000 5149426 1578732706.10 151.5182 59.9974 32.0000 1.9860 1.9868 417.4630 417.6658 0.0306 -1.0000 -1.0000 5149505 1578732706.20 151.5182 59.9974 32.0000 1.9858 1.9866 417.4887 417.6924 0.0306 -1.0000 -1.0000 5149692 1578732706.30 151.5182 59.9974 32.0000 1.9861 1.9869 417.5709 417.7739 0.0305 -1.0000 -1.0000 5149754 1578732706.40 151.5061 59.9974 32.0000 1.9857 1.9865 417.5568 417.7594 0.0305 -1.0000 -1.0000 5149833 1578732706.50 151.4912 59.9974 32.0000 1.9858 1.9866 417.5814 417.7849 0.0305 -1.0000 -1.0000 5149895 1578732706.60 151.4912 59.9974 32.0000 1.9864 1.9872 417.5371 417.7404 0.0306 -1.0000 -1.0000 5149958 1578732706.70 151.4912 59.9974 32.0000 1.9854 1.9862 417.5015 417.7039 0.0304 -1.0000 -1.0000 5150208 1578732706.80 151.4912 59.9974 32.0000 1.9854 1.9862 417.4154 417.6172 0.0304 -1.0000 -1.0000 5150270 1578732706.90 151.4912 59.9974 32.0000 1.9856 1.9864 417.5209 417.7231 0.0304 -1.0000 -1.0000 5150333 1578732707.00 151.4912 59.9974 32.0000 1.9858 1.9865 417.4861 417.6882 0.0304 -1.0000 -1.0000 5150395 1578732707.10 151.5223 59.9974 32.0000 1.9858 1.9866 417.4999 417.7029 0.0305 -1.0000 -1.0000 5150458 1578732707.20 151.5223 59.9974 32.0000 1.9862 1.9870 417.5561 417.7586 0.0305 -1.0000 -1.0000 5151114 1578732707.30 151.5223 59.9974 32.0000 1.9857 1.9865 417.5109 417.7138 0.0305 -1.0000 -1.0000 5151192 1578732707.40 151.5223 59.9974 32.0000 1.9859 1.9867 417.6261 417.8287 0.0304 -1.0000 -1.0000 5151254 1578732707.50 151.5223 59.9974 32.0000 1.9859 1.9867 417.4994 417.7023 0.0304 -1.0000 -1.0000 5151317 1578732707.60 151.4945 59.9974 32.0000 1.9861 1.9869 417.5622 417.7642 0.0304 -1.0000 -1.0000 5151379 1578732707.70 151.4825 59.9974 32.0000 1.9862 1.9870 417.5858 417.7885 0.0305 -1.0000 -1.0000 5151614 1578732707.80 151.4825 59.9974 32.0000 1.9858 1.9866 417.5796 417.7823 0.0305 -1.0000 -1.0000 5151676 1578732707.90 151.4825 59.9974 32.0000 1.9850 1.9858 417.5007 417.7036 0.0305 -1.0000 -1.0000 5151739 1578732708.00 151.4825 59.9974 32.0000 1.9858 1.9866 417.5104 417.7138 0.0306 -1.0000 -1.0000 5151817 1578732708.10 151.4825 59.9974 32.0000 1.9859 1.9867 417.5028 417.7054 0.0304 -1.0000 -1.0000 5151879 1578732708.20 151.5141 59.9974 32.0000 1.9859 1.9866 417.5619 417.7645 0.0304 -1.0000 -1.0000 5151942 1578732708.30 151.5141 59.9974 32.0000 1.9861 1.9869 417.5873 417.7906 0.0306 -1.0000 -1.0000 5152005 1578732708.40 151.5141 59.9974 32.0000 1.9858 1.9866 417.5086 417.7119 0.0305 -1.0000 -1.0000 5152083 1578732708.50 151.5141 59.9974 32.0000 1.9855 1.9863 417.5048 417.7076 0.0305 -1.0000 -1.0000 5152145 1578732708.60 151.5141 59.9974 32.0000 1.9850 1.9858 417.5504 417.7527 0.0303 -1.0000 -1.0000 5152223 1578732708.70 151.5141 59.9974 32.0000 1.9855 1.9863 417.5259 417.7284 0.0305 -1.0000 -1.0000 5152286 1578732708.80 151.4994 59.9974 32.0000 1.9864 1.9872 417.5626 417.7664 0.0306 -1.0000 -1.0000 5152348 1578732708.90 151.4994 59.9974 32.0000 1.9853 1.9861 417.5038 417.7066 0.0305 -1.0000 -1.0000 5152411 1578732709.00 151.4994 59.9974 32.0000 1.9857 1.9865 417.5516 417.7547 0.0305 -1.0000 -1.0000 5152473 1578732709.10 151.4994 59.9974 32.0000 1.9853 1.9860 417.5298 417.7328 0.0305 -1.0000 -1.0000 5152536 1578732709.20 151.4994 59.9974 32.0000 1.9857 1.9865 417.4899 417.6928 0.0305 -1.0000 -1.0000 5152629 1578732709.30 151.4994 59.9974 32.0000 1.9854 1.9862 417.5059 417.7092 0.0305 -1.0000 -1.0000 5152864 1578732709.40 151.4994 59.9974 32.0000 1.9859 1.9867 417.5859 417.7886 0.0305 -1.0000 -1.0000 5152926 1578732709.50 151.4994 59.9974 32.0000 1.9862 1.9870 417.5842 417.7870 0.0305 -1.0000 -1.0000 5153004 1578732709.60 151.4994 59.9974 32.0000 1.9854 1.9862 417.4846 417.6871 0.0304 -1.0000 -1.0000 5153067 1578732709.70 151.4994 59.9974 32.0000 1.9861 1.9869 417.5959 417.7995 0.0306 -1.0000 -1.0000 5153129 1578732709.80 151.4994 59.9974 32.0000 1.9864 1.9872 417.4903 417.6930 0.0303 -1.0000 -1.0000 5153395 1578732709.90 151.5234 59.9972 32.0000 1.9857 1.9865 417.5577 417.7593 0.0303 -1.0000 -1.0000 5153458 1578732710.00 151.5234 59.9972 32.0000 1.9862 1.9870 417.5354 417.7375 0.0304 -1.0000 -1.0000 5153520 1578732710.10 151.5234 59.9972 32.0000 1.9867 1.9875 417.5212 417.7240 0.0304 -1.0000 -1.0000 5153599 1578732710.20 151.5234 59.9972 32.0000 1.9858 1.9866 417.5528 417.7550 0.0304 -1.0000 -1.0000 5153661 1578732710.30 151.5234 59.9972 32.0000 1.9855 1.9862 417.5523 417.7563 0.0306 -1.0000 -1.0000 5154099 1578732710.40 151.5234 59.9972 32.0000 1.9852 1.9860 417.5741 417.7764 0.0304 -1.0000 -1.0000 5154161 1578732710.50 151.5234 59.9972 32.0000 1.9853 1.9861 417.5291 417.7303 0.0302 -1.0000 -1.0000 5154223 1578732710.60 151.5234 59.9972 32.0000 1.9857 1.9865 417.5190 417.7220 0.0305 -1.0000 -1.0000 5154301 1578732710.70 151.5322 59.9972 32.0000 1.9852 1.9860 417.5731 417.7758 0.0305 -1.0000 -1.0000 5154364 1578732710.80 151.5492 59.9972 32.0000 1.9860 1.9867 417.5765 417.7794 0.0304 -1.0000 -1.0000 5154458 1578732710.90 151.5492 59.9972 32.0000 1.9861 1.9869 417.6341 417.8368 0.0305 -1.0000 -1.0000 5154536 1578732711.00 151.5492 59.9972 32.0000 1.9862 1.9870 417.5847 417.7876 0.0305 -1.0000 -1.0000 5154598 1578732711.10 151.5492 59.9972 32.0000 1.9860 1.9868 417.5356 417.7382 0.0304 -1.0000 -1.0000 5154661 1578732711.20 151.5492 59.9972 32.0000 1.9858 1.9866 417.5006 417.7033 0.0304 -1.0000 -1.0000 5154723 1578732711.30 151.5247 59.9972 32.0000 1.9860 1.9868 417.5426 417.7446 0.0304 -1.0000 -1.0000 5155098 1578732711.40 151.5247 59.9972 32.0000 1.9853 1.9861 417.6023 417.8052 0.0305 -1.0000 -1.0000 5155161 1578732711.50 151.5247 59.9972 32.0000 1.9862 1.9870 417.5647 417.7665 0.0304 -1.0000 -1.0000 5155239 1578732711.60 151.5247 59.9972 32.0000 1.9866 1.9874 417.5432 417.7459 0.0304 -1.0000 -1.0000 5155301 1578732711.70 151.5247 59.9972 32.0000 1.9860 1.9868 417.5373 417.7400 0.0305 -1.0000 -1.0000 5155364 1578732711.80 151.5343 59.9972 32.0000 1.9852 1.9860 417.5364 417.7392 0.0305 -1.0000 -1.0000 5155442 1578732711.90 151.5428 59.9972 32.0000 1.9855 1.9863 417.5515 417.7534 0.0304 -1.0000 -1.0000 5155505 1578732712.00 151.5428 59.9972 32.0000 1.9851 1.9859 417.5258 417.7285 0.0305 -1.0000 -1.0000 5155567 1578732712.10 151.5428 59.9972 32.0000 1.9858 1.9866 417.5551 417.7579 0.0304 -1.0000 -1.0000 5155629 1578732712.20 151.5428 59.9972 32.0000 1.9863 1.9871 417.5347 417.7367 0.0304 -1.0000 -1.0000 5155708 1578732712.30 151.5428 59.9972 32.0000 1.9865 1.9873 417.5512 417.7540 0.0305 -1.0000 -1.0000 5155754 1578732712.40 151.5069 59.9972 32.0000 1.9859 1.9867 417.5560 417.7582 0.0303 -1.0000 -1.0000 5155958 1578732712.50 151.5001 59.9972 32.0000 1.9860 1.9868 417.5154 417.7178 0.0304 -1.0000 -1.0000 5156020 1578732712.60 151.5001 59.9972 32.0000 1.9857 1.9864 417.5726 417.7746 0.0304 -1.0000 -1.0000 5156083 1578732712.70 151.5001 59.9972 32.0000 1.9859 1.9867 417.5111 417.7132 0.0304 -1.0000 -1.0000 5156145 1578732712.80 151.5001 59.9972 32.0000 1.9859 1.9867 417.5753 417.7791 0.0306 -1.0000 -1.0000 5156208 1578732712.90 151.5001 59.9972 32.0000 1.9852 1.9860 417.5783 417.7808 0.0304 -1.0000 -1.0000 5156442 1578732713.00 151.4895 59.9972 32.0000 1.9856 1.9863 417.5620 417.7652 0.0306 -1.0000 -1.0000 5156504 1578732713.10 151.4895 59.9972 32.0000 1.9852 1.9860 417.6457 417.8480 0.0303 -1.0000 -1.0000 5156583 1578732713.20 151.4895 59.9972 32.0000 1.9853 1.9861 417.6438 417.8469 0.0305 -1.0000 -1.0000 5156645 1578732713.30 151.4895 59.9972 32.0000 1.9860 1.9868 417.5334 417.7355 0.0304 -1.0000 -1.0000 5156708 1578732713.40 151.4895 59.9972 32.0000 1.9859 1.9867 417.5780 417.7807 0.0305 -1.0000 -1.0000 5156833 1578732713.50 151.5047 59.9972 32.0000 1.9861 1.9869 417.5672 417.7684 0.0303 -1.0000 -1.0000 5156911 1578732713.60 151.5047 59.9972 32.0000 1.9859 1.9867 417.5288 417.7310 0.0304 -1.0000 -1.0000 5156973 1578732713.70 151.5047 59.9972 32.0000 1.9862 1.9870 417.5760 417.7794 0.0307 -1.0000 -1.0000 5157036 1578732713.80 151.5047 59.9972 32.0000 1.9857 1.9865 417.5336 417.7374 0.0306 -1.0000 -1.0000 5157129 1578732713.90 151.5047 59.9972 32.0000 1.9850 1.9858 417.5751 417.7778 0.0304 -1.0000 -1.0000 5157348 1578732714.00 151.5072 59.9972 32.0000 1.9859 1.9867 417.5427 417.7460 0.0306 -1.0000 -1.0000 5157411 1578732714.10 151.5230 59.9972 32.0000 1.9858 1.9866 417.6067 417.8089 0.0303 -1.0000 -1.0000 5157489 1578732714.20 151.5230 59.9972 32.0000 1.9854 1.9862 417.4851 417.6869 0.0304 -1.0000 -1.0000 5157551 1578732714.30 151.5230 59.9972 32.0000 1.9847 1.9855 417.5733 417.7761 0.0305 -1.0000 -1.0000 5157614 1578732714.40 151.5230 59.9972 32.0000 1.9852 1.9860 417.5288 417.7307 0.0303 -1.0000 -1.0000 5157864 1578732714.50 151.5230 59.9972 32.0000 1.9857 1.9864 417.6182 417.8195 0.0303 -1.0000 -1.0000 5157926 1578732714.60 151.5035 59.9972 32.0000 1.9853 1.9861 417.5069 417.7098 0.0305 -1.0000 -1.0000 5157989 1578732714.70 151.5035 59.9972 32.0000 1.9853 1.9861 417.5536 417.7562 0.0304 -1.0000 -1.0000 5158051 1578732714.80 151.5035 59.9972 32.0000 1.9860 1.9868 417.5111 417.7133 0.0305 -1.0000 -1.0000 5158114 1578732714.90 151.5119 59.9984 32.0000 1.9861 1.9869 417.4979 417.7011 0.0304 -1.0000 -1.0000 5158192 1578732715.00 151.5119 59.9984 32.0000 1.9856 1.9864 417.5266 417.7289 0.0304 -1.0000 -1.0000 5158442 1578732715.10 151.5119 59.9984 32.0000 1.9854 1.9862 417.4833 417.6857 0.0304 -1.0000 -1.0000 5158504 1578732715.20 151.4712 59.9984 32.0000 1.9851 1.9859 417.4948 417.6969 0.0304 -1.0000 -1.0000 5158583 1578732715.30 151.4712 59.9984 32.0000 1.9855 1.9863 417.5197 417.7230 0.0307 -1.0000 -1.0000 5158645 1578732715.40 151.4712 59.9984 32.0000 1.9853 1.9861 417.5011 417.7036 0.0304 -1.0000 -1.0000 5158708 1578732715.50 151.4712 59.9984 32.0000 1.9860 1.9868 417.5131 417.7168 0.0306 -1.0000 -1.0000 5158942 1578732715.60 151.4712 59.9984 32.0000 1.9850 1.9858 417.5709 417.7742 0.0305 -1.0000 -1.0000 5159004 1578732715.70 151.5358 59.9984 32.0000 1.9854 1.9862 417.6072 417.8103 0.0305 -1.0000 -1.0000 5159067 1578732715.80 151.5358 59.9984 32.0000 1.9859 1.9867 417.4314 417.6330 0.0304 -1.0000 -1.0000 5159145 1578732715.90 151.5358 59.9984 32.0000 1.9855 1.9863 417.5427 417.7455 0.0305 -1.0000 -1.0000 5159208 1578732716.00 151.5358 59.9984 32.0000 1.9861 1.9869 417.5676 417.7711 0.0306 -1.0000 -1.0000 5159333 1578732716.10 151.5358 59.9984 32.0000 1.9862 1.9870 417.4880 417.6914 0.0305 -1.0000 -1.0000 5159411 1578732716.20 151.5291 59.9984 32.0000 1.9851 1.9859 417.5811 417.7840 0.0305 -1.0000 -1.0000 5159473 1578732716.30 151.5106 59.9984 32.0000 1.9855 1.9863 417.5421 417.7458 0.0306 -1.0000 -1.0000 5159536 1578732716.40 151.5106 59.9984 32.0000 1.9851 1.9859 417.4414 417.6446 0.0305 -1.0000 -1.0000 5159598 1578732716.50 151.5106 59.9984 32.0000 1.9850 1.9858 417.4632 417.6660 0.0305 -1.0000 -1.0000 5159833 1578732716.60 151.5106 59.9984 32.0000 1.9854 1.9861 417.4725 417.6751 0.0305 -1.0000 -1.0000 5159895 1578732716.70 151.5106 59.9984 32.0000 1.9857 1.9865 417.5060 417.7086 0.0305 -1.0000 -1.0000 5159958 1578732716.80 151.4673 59.9984 32.0000 1.9858 1.9866 417.5572 417.7610 0.0306 -1.0000 -1.0000 5200020 1578732716.90 151.4673 59.9984 32.0000 1.9857 1.9864 417.4974 417.6997 0.0304 -1.0000 -1.0000 5200098 1578732717.00 151.4673 59.9984 32.0000 1.9854 1.9862 417.5605 417.7631 0.0305 -1.0000 -1.0000 5200379 1578732717.10 151.4673 59.9984 32.0000 1.9856 1.9864 417.5140 417.7178 0.0305 -1.0000 -1.0000 5200442 1578732717.20 151.4673 59.9984 32.0000 1.9857 1.9865 417.5956 417.7970 0.0303 -1.0000 -1.0000 5200504 1578732717.30 151.5460 59.9984 32.0000 1.9854 1.9862 417.5532 417.7562 0.0306 -1.0000 -1.0000 5200583 1578732717.40 151.5513 59.9984 32.0000 1.9858 1.9866 417.5268 417.7297 0.0305 -1.0000 -1.0000 5200629 1578732717.50 151.5513 59.9984 32.0000 1.9852 1.9860 417.4780 417.6806 0.0305 -1.0000 -1.0000 5200817 1578732717.60 151.5513 59.9984 32.0000 1.9846 1.9854 417.5206 417.7233 0.0304 -1.0000 -1.0000 5200879 1578732717.70 151.5513 59.9984 32.0000 1.9850 1.9858 417.5039 417.7069 0.0305 -1.0000 -1.0000 5200942 1578732717.80 151.5513 59.9984 32.0000 1.9854 1.9862 417.4746 417.6783 0.0306 -1.0000 -1.0000 5201020 1578732717.90 151.5513 59.9984 32.0000 1.9850 1.9858 417.4874 417.6903 0.0305 -1.0000 -1.0000 5201083 1578732718.00 151.5513 59.9984 32.0000 1.9856 1.9864 417.5909 417.7943 0.0306 -1.0000 -1.0000 5201770 1578732718.10 151.5503 59.9984 32.0000 1.9855 1.9863 417.5093 417.7113 0.0304 -1.0000 -1.0000 5201911 1578732718.20 151.5363 59.9984 32.0000 1.9862 1.9870 417.5401 417.7429 0.0305 -1.0000 -1.0000 5201973 1578732718.30 151.5363 59.9984 32.0000 1.9862 1.9870 417.4592 417.6610 0.0303 -1.0000 -1.0000 5202036 1578732718.40 151.5363 59.9984 32.0000 1.9859 1.9867 417.5871 417.7884 0.0304 -1.0000 -1.0000 5202098 1578732718.50 151.5493 59.9984 32.0000 1.9857 1.9865 417.5943 417.7980 0.0306 -1.0000 -1.0000 5202161 1578732718.60 151.5493 59.9984 32.0000 1.9858 1.9866 417.4981 417.7005 0.0304 -1.0000 -1.0000 5202239 1578732718.70 151.5493 59.9984 32.0000 1.9861 1.9869 417.5049 417.7079 0.0305 -1.0000 -1.0000 5202301 1578732718.80 151.5493 59.9984 32.0000 1.9855 1.9863 417.4950 417.6975 0.0305 -1.0000 -1.0000 5202364 1578732718.90 151.5493 59.9984 32.0000 1.9856 1.9864 417.4933 417.6962 0.0305 -1.0000 -1.0000 5202442 1578732719.00 151.5168 59.9984 32.0000 1.9858 1.9866 417.4841 417.6868 0.0306 -1.0000 -1.0000 5202504 1578732719.10 151.5168 59.9984 32.0000 1.9859 1.9867 417.4971 417.7002 0.0305 -1.0000 -1.0000 5203083 1578732719.20 151.5168 59.9984 32.0000 1.9858 1.9866 417.5898 417.7931 0.0305 -1.0000 -1.0000 5203161 1578732719.30 151.5168 59.9984 32.0000 1.9863 1.9871 417.6249 417.8279 0.0305 -1.0000 -1.0000 5203223 1578732719.40 151.5168 59.9984 32.0000 1.9862 1.9870 417.5891 417.7927 0.0306 -1.0000 -1.0000 5203286 1578732719.50 151.5168 59.9984 32.0000 1.9862 1.9870 417.5572 417.7605 0.0306 -1.0000 -1.0000 5203364 1578732719.60 151.5168 59.9984 32.0000 1.9870 1.9878 417.5864 417.7893 0.0305 -1.0000 -1.0000 5203426 1578732719.70 151.5175 59.9992 32.0000 1.9857 1.9865 417.4860 417.6892 0.0305 -1.0000 -1.0000 5203489 1578732719.80 151.5175 59.9992 32.0000 1.9861 1.9869 417.5278 417.7301 0.0304 -1.0000 -1.0000 5203551 1578732719.90 151.5175 59.9992 32.0000 1.9858 1.9866 417.5169 417.7191 0.0304 -1.0000 -1.0000 5203629 1578732720.00 151.5175 59.9992 32.0000 1.9859 1.9867 417.5611 417.7639 0.0305 -1.0000 -1.0000 5203676 1578732720.10 151.5175 59.9992 32.0000 1.9858 1.9866 417.4322 417.6349 0.0305 -1.0000 -1.0000 5203754 1578732720.20 151.5175 59.9992 32.0000 1.9863 1.9870 417.5151 417.7183 0.0305 -1.0000 -1.0000 5203817 1578732720.30 151.5175 59.9992 32.0000 1.9854 1.9862 417.5421 417.7452 0.0305 -1.0000 -1.0000 5203879 1578732720.40 151.5242 59.9992 32.0000 1.9861 1.9869 417.4769 417.6797 0.0305 -1.0000 -1.0000 5203958 1578732720.50 151.5402 59.9992 32.0000 1.9858 1.9866 417.5381 417.7410 0.0305 -1.0000 -1.0000 5204020 1578732720.60 151.5402 59.9992 32.0000 1.9865 1.9873 417.5255 417.7284 0.0305 -1.0000 -1.0000 5204083 1578732720.70 151.5402 59.9992 32.0000 1.9863 1.9871 417.4610 417.6645 0.0306 -1.0000 -1.0000 5204161 1578732720.80 151.5402 59.9992 32.0000 1.9855 1.9863 417.4399 417.6428 0.0306 -1.0000 -1.0000 5204223 1578732720.90 151.5402 59.9992 32.0000 1.9865 1.9873 417.5085 417.7122 0.0306 -1.0000 -1.0000 5204286 1578732721.00 151.5402 59.9992 32.0000 1.9859 1.9867 417.5253 417.7284 0.0305 -1.0000 -1.0000 5204348 1578732721.10 151.5402 59.9992 32.0000 1.9862 1.9869 417.5745 417.7772 0.0305 -1.0000 -1.0000 5204411 1578732721.20 151.5402 59.9992 32.0000 1.9859 1.9867 417.6128 417.8166 0.0306 -1.0000 -1.0000 5204489 1578732721.30 151.5402 59.9992 32.0000 1.9861 1.9868 417.5385 417.7420 0.0306 -1.0000 -1.0000 5204551 1578732721.40 151.5402 59.9992 32.0000 1.9862 1.9870 417.5685 417.7724 0.0306 -1.0000 -1.0000 5204614 1578732721.50 151.5851 59.9992 32.0000 1.9867 1.9875 417.4762 417.6784 0.0305 -1.0000 -1.0000 5204676 1578732721.60 151.6052 59.9992 32.0000 1.9869 1.9877 417.5490 417.7527 0.0306 -1.0000 -1.0000 5205161 1578732721.70 151.6052 59.9992 32.0000 1.9864 1.9872 417.4675 417.6702 0.0305 -1.0000 -1.0000 5205223 1578732721.80 151.6052 59.9992 32.0000 1.9860 1.9868 417.5212 417.7240 0.0305 -1.0000 -1.0000 5205286 1578732721.90 151.6052 59.9992 32.0000 1.9865 1.9873 417.5614 417.7646 0.0305 -1.0000 -1.0000 5205348 1578732722.00 151.6052 59.9992 32.0000 1.9868 1.9876 417.6331 417.8361 0.0305 -1.0000 -1.0000 5205411 1578732722.10 151.5842 59.9992 32.0000 1.9855 1.9862 417.5153 417.7180 0.0305 -1.0000 -1.0000 5205489 1578732722.20 151.5842 59.9992 32.0000 1.9869 1.9877 417.6420 417.8450 0.0305 -1.0000 -1.0000 5205551 1578732722.30 151.5842 59.9992 32.0000 1.9873 1.9881 417.6198 417.8233 0.0306 -1.0000 -1.0000 5205614 1578732722.40 151.5842 59.9992 32.0000 1.9868 1.9876 417.6687 417.8709 0.0304 -1.0000 -1.0000 5205692 1578732722.50 151.5842 59.9992 32.0000 1.9874 1.9882 417.6382 417.8405 0.0304 -1.0000 -1.0000 5205754 1578732722.60 151.5842 59.9992 32.0000 1.9877 1.9885 417.6136 417.8161 0.0304 -1.0000 -1.0000 5205817 1578732722.70 151.6559 59.9992 32.0000 1.9873 1.9881 417.6155 417.8191 0.0306 -1.0000 -1.0000 5205958 1578732722.80 151.6559 59.9992 32.0000 1.9869 1.9877 417.6655 417.8679 0.0304 -1.0000 -1.0000 5206004 1578732722.90 151.6559 59.9992 32.0000 1.9864 1.9872 417.5918 417.7954 0.0307 -1.0000 -1.0000 5206083 1578732723.00 151.6559 59.9992 32.0000 1.9865 1.9873 417.5843 417.7877 0.0305 -1.0000 -1.0000 5206145 1578732723.10 151.6559 59.9992 32.0000 1.9859 1.9867 417.5153 417.7176 0.0304 -1.0000 -1.0000 5206208 1578732723.20 151.6088 59.9992 32.0000 1.9859 1.9867 417.5784 417.7812 0.0305 -1.0000 -1.0000 5206458 1578732723.30 151.6059 59.9992 32.0000 1.9862 1.9870 417.6116 417.8147 0.0305 -1.0000 -1.0000 5206520 1578732723.40 151.6059 59.9992 32.0000 1.9866 1.9874 417.5469 417.7494 0.0305 -1.0000 -1.0000 5206583 1578732723.50 151.6059 59.9992 32.0000 1.9861 1.9869 417.5885 417.7919 0.0306 -1.0000 -1.0000 5206645 1578732723.60 151.6059 59.9992 32.0000 1.9858 1.9866 417.6115 417.8146 0.0305 -1.0000 -1.0000 5206708 1578732723.70 151.6010 59.9992 32.0000 1.9858 1.9866 417.6139 417.8169 0.0305 -1.0000 -1.0000 5206989 1578732723.80 151.5289 59.9992 32.0000 1.9855 1.9863 417.6634 417.8675 0.0306 -1.0000 -1.0000 5207067 1578732723.90 151.5289 59.9992 32.0000 1.9857 1.9865 417.6397 417.8433 0.0306 -1.0000 -1.0000 5207129 1578732724.00 151.5289 59.9992 32.0000 1.9864 1.9872 417.6012 417.8043 0.0305 -1.0000 -1.0000 5207192 1578732724.10 151.5289 59.9992 32.0000 1.9857 1.9865 417.6763 417.8785 0.0304 -1.0000 -1.0000 5207254 1578732724.20 151.5289 59.9992 32.0000 1.9863 1.9871 417.7095 417.9132 0.0306 -1.0000 -1.0000 5207458 1578732724.30 151.5738 59.9992 32.0000 1.9859 1.9867 417.6403 417.8433 0.0305 -1.0000 -1.0000 5207520 1578732724.40 151.5738 59.9992 32.0000 1.9864 1.9872 417.5947 417.7965 0.0303 -1.0000 -1.0000 5207583 1578732724.50 151.5738 59.9992 32.0000 1.9862 1.9870 417.6391 417.8412 0.0304 -1.0000 -1.0000 5207645 1578732724.60 151.5738 59.9992 32.0000 1.9862 1.9870 417.6312 417.8340 0.0305 -1.0000 -1.0000 5207723 1578732724.70 151.5738 59.9992 32.0000 1.9858 1.9866 417.6124 417.8159 0.0306 -1.0000 -1.0000 5207786 1578732724.80 151.5738 59.9992 32.0000 1.9852 1.9860 417.6494 417.8539 0.0307 -1.0000 -1.0000 5207848 1578732724.90 151.4981 59.9988 32.0000 1.9854 1.9862 417.5762 417.7802 0.0306 -1.0000 -1.0000 5207911 1578732725.00 151.4981 59.9988 32.0000 1.9855 1.9863 417.5829 417.7859 0.0305 -1.0000 -1.0000 5207973 1578732725.10 151.4981 59.9988 32.0000 1.9858 1.9866 417.5847 417.7882 0.0306 -1.0000 -1.0000 5208051 1578732725.20 151.4981 59.9988 32.0000 1.9854 1.9862 417.6173 417.8206 0.0306 -1.0000 -1.0000 5208583 1578732725.30 151.4981 59.9988 32.0000 1.9856 1.9864 417.6241 417.8275 0.0306 -1.0000 -1.0000 5208645 1578732725.40 151.5490 59.9988 32.0000 1.9858 1.9866 417.6335 417.8366 0.0305 -1.0000 -1.0000 5208708 1578732725.50 151.5490 59.9988 32.0000 1.9859 1.9867 417.5657 417.7686 0.0305 -1.0000 -1.0000 5208786 1578732725.60 151.5490 59.9988 32.0000 1.9858 1.9866 417.6755 417.8781 0.0304 -1.0000 -1.0000 5208848 1578732725.70 151.5490 59.9988 32.0000 1.9860 1.9868 417.6793 417.8818 0.0304 -1.0000 -1.0000 5209379 1578732725.80 151.5490 59.9988 32.0000 1.9863 1.9871 417.6546 417.8582 0.0306 -1.0000 -1.0000 5209442 1578732725.90 151.5647 59.9988 32.0000 1.9864 1.9871 417.6384 417.8421 0.0306 -1.0000 -1.0000 5209520 1578732726.00 151.5731 59.9988 32.0000 1.9864 1.9872 417.6038 417.8068 0.0305 -1.0000 -1.0000 5209583 1578732726.10 151.5731 59.9988 32.0000 1.9858 1.9866 417.6873 417.8911 0.0306 -1.0000 -1.0000 5209645 1578732726.20 151.5731 59.9988 32.0000 1.9855 1.9863 417.6034 417.8068 0.0306 -1.0000 -1.0000 5209708 1578732726.30 151.5731 59.9988 32.0000 1.9859 1.9867 417.6922 417.8953 0.0305 -1.0000 -1.0000 5209770 1578732726.40 151.5702 59.9988 32.0000 1.9852 1.9860 417.5910 417.7948 0.0306 -1.0000 -1.0000 5209848 1578732726.50 151.5273 59.9988 32.0000 1.9859 1.9867 417.6460 417.8496 0.0306 -1.0000 -1.0000 5209911 1578732726.60 151.5273 59.9988 32.0000 1.9854 1.9862 417.5481 417.7515 0.0306 -1.0000 -1.0000 5209989 1578732726.70 151.5273 59.9988 32.0000 1.9861 1.9869 417.5493 417.7525 0.0305 -1.0000 -1.0000 5210114 1578732726.80 151.5273 59.9988 32.0000 1.9855 1.9863 417.6514 417.8546 0.0305 -1.0000 -1.0000 5210176 1578732726.90 151.5273 59.9988 32.0000 1.9858 1.9866 417.5494 417.7522 0.0305 -1.0000 -1.0000 5210270 1578732727.00 151.5539 59.9988 32.0000 1.9863 1.9871 417.5685 417.7713 0.0305 -1.0000 -1.0000 5210333 1578732727.10 151.5539 59.9988 32.0000 1.9866 1.9874 417.6168 417.8206 0.0306 -1.0000 -1.0000 5210395 1578732727.20 151.5539 59.9988 32.0000 1.9856 1.9864 417.6287 417.8316 0.0305 -1.0000 -1.0000 5210458 1578732727.30 151.5539 59.9988 32.0000 1.9856 1.9864 417.5966 417.7996 0.0305 -1.0000 -1.0000 5210520 1578732727.40 151.5539 59.9988 32.0000 1.9855 1.9863 417.6367 417.8398 0.0305 -1.0000 -1.0000 5210583 1578732727.50 151.5380 59.9988 32.0000 1.9852 1.9859 417.6106 417.8138 0.0305 -1.0000 -1.0000 5210661 1578732727.60 151.4424 59.9988 32.0000 1.9854 1.9862 417.5447 417.7480 0.0306 -1.0000 -1.0000 5210723 1578732727.70 151.4424 59.9988 32.0000 1.9852 1.9860 417.6068 417.8109 0.0306 -1.0000 -1.0000 5210786 1578732727.80 151.4424 59.9988 32.0000 1.9853 1.9861 417.5445 417.7478 0.0307 -1.0000 -1.0000 5211067 1578732727.90 151.4424 59.9988 32.0000 1.9854 1.9862 417.5853 417.7895 0.0306 -1.0000 -1.0000 5211129 1578732728.00 151.4424 59.9988 32.0000 1.9853 1.9861 417.6089 417.8121 0.0305 -1.0000 -1.0000 5211192 1578732728.10 151.4905 59.9988 32.0000 1.9856 1.9864 417.6252 417.8280 0.0305 -1.0000 -1.0000 5211270 1578732728.20 151.4905 59.9988 32.0000 1.9858 1.9866 417.5290 417.7321 0.0305 -1.0000 -1.0000 5211333 1578732728.30 151.4905 59.9988 32.0000 1.9852 1.9860 417.5984 417.8013 0.0305 -1.0000 -1.0000 5212004 1578732728.40 151.4905 59.9988 32.0000 1.9859 1.9867 417.5786 417.7815 0.0305 -1.0000 -1.0000 5212067 1578732728.50 151.4905 59.9988 32.0000 1.9861 1.9869 417.5977 417.8007 0.0305 -1.0000 -1.0000 5212129 1578732728.60 151.4931 59.9988 32.0000 1.9852 1.9860 417.5142 417.7174 0.0305 -1.0000 -1.0000 5212208 1578732728.70 151.5195 59.9988 32.0000 1.9853 1.9861 417.5978 417.8005 0.0305 -1.0000 -1.0000 5212270 1578732728.80 151.5195 59.9988 32.0000 1.9861 1.9869 417.6209 417.8246 0.0306 -1.0000 -1.0000 5212333 1578732728.90 151.5195 59.9988 32.0000 1.9865 1.9873 417.6214 417.8247 0.0305 -1.0000 -1.0000 5212411 1578732729.00 151.5195 59.9988 32.0000 1.9860 1.9868 417.5755 417.7786 0.0305 -1.0000 -1.0000 5212473 1578732729.10 151.5195 59.9988 32.0000 1.9857 1.9865 417.6468 417.8497 0.0305 -1.0000 -1.0000 5212536 1578732729.20 151.5019 59.9988 32.0000 1.9869 1.9877 417.5647 417.7675 0.0305 -1.0000 -1.0000 5212614 1578732729.30 151.5019 59.9988 32.0000 1.9855 1.9863 417.5784 417.7808 0.0304 -1.0000 -1.0000 5212739 1578732729.40 151.5019 59.9988 32.0000 1.9858 1.9866 417.7189 417.9229 0.0306 -1.0000 -1.0000 5212801 1578732729.50 151.5019 59.9988 32.0000 1.9855 1.9863 417.5882 417.7914 0.0306 -1.0000 -1.0000 5212864 1578732729.60 151.5019 59.9988 32.0000 1.9854 1.9862 417.5843 417.7874 0.0305 -1.0000 -1.0000 5212926 1578732729.70 151.4994 59.9980 32.0000 1.9863 1.9871 417.6074 417.8130 0.0308 -1.0000 -1.0000 5213004 1578732729.80 151.4992 59.9979 32.0000 1.9855 1.9863 417.6349 417.8374 0.0305 -1.0000 -1.0000 5213208 1578732729.90 151.4992 59.9979 32.0000 1.9860 1.9868 417.6100 417.8129 0.0304 -1.0000 -1.0000 5213270 1578732730.00 151.4992 59.9979 32.0000 1.9862 1.9870 417.7031 417.9054 0.0305 -1.0000 -1.0000 5213333 1578732730.10 151.4992 59.9979 32.0000 1.9850 1.9858 417.6614 417.8653 0.0306 -1.0000 -1.0000 5213395 1578732730.20 151.4992 59.9979 32.0000 1.9858 1.9866 417.6294 417.8329 0.0306 -1.0000 -1.0000 5213458 1578732730.30 151.4992 59.9979 32.0000 1.9858 1.9866 417.5859 417.7904 0.0308 -1.0000 -1.0000 5213520 1578732730.40 151.5168 59.9979 32.0000 1.9860 1.9868 417.5758 417.7786 0.0305 -1.0000 -1.0000 5213708 1578732730.50 151.5168 59.9979 32.0000 1.9865 1.9873 417.5855 417.7886 0.0305 -1.0000 -1.0000 5213770 1578732730.60 151.5168 59.9979 32.0000 1.9856 1.9864 417.6412 417.8448 0.0306 -1.0000 -1.0000 5213848 1578732730.70 151.5168 59.9979 32.0000 1.9862 1.9870 417.5508 417.7533 0.0305 -1.0000 -1.0000 5213911 1578732730.80 151.5168 59.9979 32.0000 1.9859 1.9867 417.6328 417.8370 0.0307 -1.0000 -1.0000 5213973 1578732730.90 151.4990 59.9979 32.0000 1.9862 1.9870 417.5187 417.7221 0.0306 -1.0000 -1.0000 5214770 1578732731.00 151.4990 59.9979 32.0000 1.9855 1.9862 417.6299 417.8331 0.0306 -1.0000 -1.0000 5214833 1578732731.10 151.4990 59.9979 32.0000 1.9858 1.9866 417.5363 417.7401 0.0307 -1.0000 -1.0000 5214895 1578732731.20 151.4990 59.9979 32.0000 1.9858 1.9866 417.5586 417.7620 0.0305 -1.0000 -1.0000 5214973 1578732731.30 151.4990 59.9979 32.0000 1.9864 1.9872 417.5870 417.7900 0.0305 -1.0000 -1.0000 5215036 1578732731.40 151.5081 59.9979 32.0000 1.9860 1.9868 417.6010 417.8033 0.0304 -1.0000 -1.0000 5215129 1578732731.50 151.5480 59.9979 32.0000 1.9860 1.9868 417.5879 417.7912 0.0306 -1.0000 -1.0000 5215208 1578732731.60 151.5480 59.9979 32.0000 1.9860 1.9867 417.6230 417.8258 0.0305 -1.0000 -1.0000 5215270 1578732731.70 151.5480 59.9979 32.0000 1.9858 1.9866 417.5705 417.7736 0.0305 -1.0000 -1.0000 5215333 1578732731.80 151.5480 59.9979 32.0000 1.9853 1.9860 417.5752 417.7780 0.0305 -1.0000 -1.0000 5215395 1578732731.90 151.5480 59.9979 32.0000 1.9864 1.9872 417.4941 417.6976 0.0306 -1.0000 -1.0000 5215583 1578732732.00 151.5064 59.9979 32.0000 1.9867 1.9875 417.5782 417.7817 0.0306 -1.0000 -1.0000 5215645 1578732732.10 151.5064 59.9979 32.0000 1.9861 1.9869 417.5675 417.7719 0.0307 -1.0000 -1.0000 5215723 1578732732.20 151.5064 59.9979 32.0000 1.9855 1.9863 417.5939 417.7975 0.0306 -1.0000 -1.0000 5215786 1578732732.30 151.5064 59.9979 32.0000 1.9857 1.9865 417.5763 417.7796 0.0305 -1.0000 -1.0000 5215848 1578732732.40 151.5064 59.9979 32.0000 1.9866 1.9874 417.5973 417.8001 0.0305 -1.0000 -1.0000 5215926 1578732732.50 151.4702 59.9979 32.0000 1.9859 1.9867 417.5522 417.7544 0.0303 -1.0000 -1.0000 5215989 1578732732.60 151.4458 59.9979 32.0000 1.9856 1.9863 417.6602 417.8618 0.0304 -1.0000 -1.0000 5216051 1578732732.70 151.4458 59.9979 32.0000 1.9850 1.9858 417.5556 417.7591 0.0306 -1.0000 -1.0000 5216114 1578732732.80 151.4458 59.9979 32.0000 1.9854 1.9862 417.5501 417.7536 0.0306 -1.0000 -1.0000 5216176 1578732732.90 151.4458 59.9979 32.0000 1.9858 1.9866 417.4932 417.6971 0.0306 -1.0000 -1.0000 5216254 1578732733.00 151.4458 59.9979 32.0000 1.9860 1.9868 417.5833 417.7863 0.0305 -1.0000 -1.0000 5216317 1578732733.10 151.5150 59.9979 32.0000 1.9860 1.9868 417.5945 417.7969 0.0304 -1.0000 -1.0000 5216379 1578732733.20 151.5150 59.9979 32.0000 1.9858 1.9866 417.5745 417.7773 0.0305 -1.0000 -1.0000 5216458 1578732733.30 151.5150 59.9979 32.0000 1.9858 1.9866 417.5550 417.7582 0.0306 -1.0000 -1.0000 5216520 1578732733.40 151.5150 59.9979 32.0000 1.9860 1.9868 417.5194 417.7221 0.0304 -1.0000 -1.0000 5216583 1578732733.50 151.5150 59.9979 32.0000 1.9861 1.9869 417.5388 417.7408 0.0304 -1.0000 -1.0000 5216661 1578732733.60 151.5119 59.9979 32.0000 1.9854 1.9862 417.6025 417.8055 0.0305 -1.0000 -1.0000 5216723 1578732733.70 151.5119 59.9979 32.0000 1.9860 1.9868 417.5813 417.7842 0.0305 -1.0000 -1.0000 5216786 1578732733.80 151.5119 59.9979 32.0000 1.9858 1.9866 417.6291 417.8323 0.0306 -1.0000 -1.0000 5216848 1578732733.90 151.5119 59.9979 32.0000 1.9864 1.9872 417.5626 417.7668 0.0306 -1.0000 -1.0000 5216911 1578732734.00 151.5119 59.9979 32.0000 1.9852 1.9860 417.5527 417.7565 0.0307 -1.0000 -1.0000 5217348 1578732734.10 151.5119 59.9979 32.0000 1.9858 1.9866 417.5220 417.7259 0.0306 -1.0000 -1.0000 5217426 1578732734.20 151.4599 59.9979 32.0000 1.9853 1.9861 417.5545 417.7574 0.0306 -1.0000 -1.0000 5217489 1578732734.30 151.4599 59.9979 32.0000 1.9850 1.9858 417.5374 417.7414 0.0306 -1.0000 -1.0000 5217551 1578732734.40 151.4599 59.9979 32.0000 1.9854 1.9862 417.5495 417.7522 0.0304 -1.0000 -1.0000 5217629 1578732734.50 151.4599 59.9979 32.0000 1.9854 1.9862 417.5326 417.7347 0.0304 -1.0000 -1.0000 5217848 1578732734.60 151.4599 59.9979 32.0000 1.9853 1.9861 417.5742 417.7781 0.0307 -1.0000 -1.0000 5217926 1578732734.70 151.4599 59.9979 32.0000 1.9857 1.9865 417.6186 417.8226 0.0306 -1.0000 -1.0000 5217989 1578732734.80 151.5279 59.9976 32.0000 1.9855 1.9863 417.5500 417.7542 0.0307 -1.0000 -1.0000 5218051 1578732734.90 151.5279 59.9976 32.0000 1.9855 1.9863 417.5580 417.7613 0.0305 -1.0000 -1.0000 5218129 1578732735.00 151.5279 59.9976 32.0000 1.9860 1.9868 417.5748 417.7778 0.0305 -1.0000 -1.0000 5218223 1578732735.10 151.5279 59.9976 32.0000 1.9855 1.9863 417.5947 417.7962 0.0303 -1.0000 -1.0000 5218286 1578732735.20 151.5279 59.9976 32.0000 1.9862 1.9870 417.5616 417.7650 0.0305 -1.0000 -1.0000 5218348 1578732735.30 151.5123 59.9976 32.0000 1.9855 1.9863 417.5684 417.7712 0.0305 -1.0000 -1.0000 5218411 1578732735.40 151.4974 59.9976 32.0000 1.9857 1.9865 417.4752 417.6778 0.0305 -1.0000 -1.0000 5218473 1578732735.50 151.4974 59.9976 32.0000 1.9852 1.9860 417.6175 417.8226 0.0308 -1.0000 -1.0000 5218723 1578732735.60 151.4974 59.9976 32.0000 1.9852 1.9860 417.5564 417.7610 0.0306 -1.0000 -1.0000 5218786 1578732735.70 151.4974 59.9976 32.0000 1.9857 1.9865 417.5758 417.7785 0.0304 -1.0000 -1.0000 5218848 1578732735.80 151.4974 59.9976 32.0000 1.9858 1.9866 417.5139 417.7182 0.0307 -1.0000 -1.0000 5218926 1578732735.90 151.4974 59.9976 32.0000 1.9858 1.9866 417.6172 417.8212 0.0306 -1.0000 -1.0000 5218989 1578732736.00 151.5119 59.9976 32.0000 1.9863 1.9871 417.5904 417.7934 0.0305 -1.0000 -1.0000 5219473 1578732736.10 151.5119 59.9976 32.0000 1.9857 1.9865 417.6124 417.8159 0.0306 -1.0000 -1.0000 5219551 1578732736.20 151.5119 59.9976 32.0000 1.9858 1.9866 417.6030 417.8064 0.0307 -1.0000 -1.0000 5219614 1578732736.30 151.5119 59.9976 32.0000 1.9848 1.9856 417.5868 417.7913 0.0306 -1.0000 -1.0000 5219676 1578732736.40 151.5119 59.9976 32.0000 1.9856 1.9864 417.5741 417.7776 0.0306 -1.0000 -1.0000 5219739 1578732736.50 151.4884 59.9976 32.0000 1.9856 1.9864 417.5739 417.7776 0.0306 -1.0000 -1.0000 5219801 1578732736.60 151.4863 59.9976 32.0000 1.9859 1.9867 417.6305 417.8341 0.0306 -1.0000 -1.0000 5219989 1578732736.70 151.4863 59.9976 32.0000 1.9851 1.9859 417.5830 417.7868 0.0306 -1.0000 -1.0000 5220051 1578732736.80 151.4863 59.9976 32.0000 1.9857 1.9865 417.5892 417.7927 0.0306 -1.0000 -1.0000 5220114 1578732736.90 151.4863 59.9976 32.0000 1.9856 1.9864 417.5939 417.7980 0.0306 -1.0000 -1.0000 5220192 1578732737.00 151.4876 59.9976 32.0000 1.9854 1.9862 417.5789 417.7819 0.0306 -1.0000 -1.0000 5220254 1578732737.10 151.5021 59.9976 32.0000 1.9851 1.9859 417.5735 417.7775 0.0306 -1.0000 -1.0000 5220489 1578732737.20 151.5021 59.9976 32.0000 1.9861 1.9869 417.4999 417.7037 0.0306 -1.0000 -1.0000 5220567 1578732737.30 151.5021 59.9976 32.0000 1.9861 1.9869 417.5875 417.7909 0.0306 -1.0000 -1.0000 5220629 1578732737.40 151.5021 59.9976 32.0000 1.9854 1.9862 417.6360 417.8387 0.0304 -1.0000 -1.0000 5220692 1578732737.50 151.5021 59.9976 32.0000 1.9853 1.9861 417.5490 417.7519 0.0305 -1.0000 -1.0000 5220770 1578732737.60 151.4545 59.9976 32.0000 1.9854 1.9862 417.5884 417.7922 0.0307 -1.0000 -1.0000 5220958 1578732737.70 151.4545 59.9976 32.0000 1.9855 1.9863 417.5842 417.7881 0.0305 -1.0000 -1.0000 5221020 1578732737.80 151.4545 59.9976 32.0000 1.9852 1.9860 417.6129 417.8162 0.0306 -1.0000 -1.0000 5221098 1578732737.90 151.4545 59.9976 32.0000 1.9857 1.9865 417.5311 417.7348 0.0306 -1.0000 -1.0000 5221145 1578732738.00 151.4545 59.9976 32.0000 1.9855 1.9863 417.5817 417.7851 0.0305 -1.0000 -1.0000 5221208 1578732738.10 151.4703 59.9976 32.0000 1.9857 1.9865 417.5508 417.7546 0.0307 -1.0000 -1.0000 5221458 1578732738.20 151.5123 59.9976 32.0000 1.9859 1.9867 417.6036 417.8087 0.0307 -1.0000 -1.0000 5221520 1578732738.30 151.5123 59.9976 32.0000 1.9862 1.9870 417.6036 417.8070 0.0306 -1.0000 -1.0000 5221583 1578732738.40 151.5123 59.9976 32.0000 1.9855 1.9863 417.6398 417.8430 0.0305 -1.0000 -1.0000 5221661 1578732738.50 151.5123 59.9976 32.0000 1.9852 1.9859 417.4830 417.6873 0.0306 -1.0000 -1.0000 5221723 1578732738.60 151.5123 59.9976 32.0000 1.9852 1.9860 417.5769 417.7799 0.0305 -1.0000 -1.0000 5221958 1578732738.70 151.4099 59.9976 32.0000 1.9855 1.9863 417.4824 417.6860 0.0306 -1.0000 -1.0000 5222020 1578732738.80 151.4099 59.9976 32.0000 1.9850 1.9858 417.6408 417.8449 0.0307 -1.0000 -1.0000 5222083 1578732738.90 151.4099 59.9976 32.0000 1.9850 1.9858 417.5404 417.7442 0.0307 -1.0000 -1.0000 5222161 1578732739.00 151.4099 59.9976 32.0000 1.9856 1.9864 417.5218 417.7258 0.0306 -1.0000 -1.0000 5222223 1578732739.10 151.4099 59.9976 32.0000 1.9853 1.9861 417.5653 417.7684 0.0305 -1.0000 -1.0000 5222442 1578732739.20 151.4319 59.9976 32.0000 1.9859 1.9867 417.6245 417.8288 0.0306 -1.0000 -1.0000 5222520 1578732739.30 151.4319 59.9976 32.0000 1.9852 1.9860 417.5769 417.7801 0.0305 -1.0000 -1.0000 5222598 1578732739.40 151.4319 59.9976 32.0000 1.9850 1.9858 417.5641 417.7674 0.0306 -1.0000 -1.0000 5222661 1578732739.50 151.4319 59.9976 32.0000 1.9855 1.9863 417.5446 417.7486 0.0307 -1.0000 -1.0000 5222723 1578732739.60 151.4319 59.9976 32.0000 1.9850 1.9858 417.5486 417.7527 0.0307 -1.0000 -1.0000 5222848 1578732739.70 151.4319 59.9976 32.0000 1.9860 1.9868 417.4806 417.6841 0.0305 -1.0000 -1.0000 5222911 1578732739.80 151.4201 59.9977 32.0000 1.9854 1.9862 417.4703 417.6736 0.0305 -1.0000 -1.0000 5222989 1578732739.90 151.4201 59.9977 32.0000 1.9852 1.9860 417.5590 417.7621 0.0305 -1.0000 -1.0000 5223051 1578732740.00 151.4201 59.9977 32.0000 1.9858 1.9866 417.5953 417.7986 0.0306 -1.0000 -1.0000 5223114 1578732740.10 151.4201 59.9977 32.0000 1.9857 1.9865 417.5459 417.7504 0.0307 -1.0000 -1.0000 5223348 1578732740.20 151.4201 59.9977 32.0000 1.9852 1.9860 417.5649 417.7691 0.0307 -1.0000 -1.0000 5223411 1578732740.30 151.4534 59.9977 32.0000 1.9860 1.9868 417.5855 417.7887 0.0304 -1.0000 -1.0000 5223473 1578732740.40 151.4534 59.9977 32.0000 1.9853 1.9861 417.5491 417.7521 0.0305 -1.0000 -1.0000 5223551 1578732740.50 151.4534 59.9977 32.0000 1.9850 1.9858 417.5682 417.7713 0.0306 -1.0000 -1.0000 5223614 1578732740.60 151.4534 59.9977 32.0000 1.9855 1.9863 417.5883 417.7931 0.0308 -1.0000 -1.0000 5223692 1578732740.70 151.4534 59.9977 32.0000 1.9856 1.9864 417.5744 417.7784 0.0306 -1.0000 -1.0000 5223864 1578732740.80 151.4540 59.9977 32.0000 1.9852 1.9860 417.5286 417.7326 0.0307 -1.0000 -1.0000 5223926 1578732740.90 151.4550 59.9977 32.0000 1.9855 1.9863 417.6266 417.8312 0.0306 -1.0000 -1.0000 5223989 1578732741.00 151.4550 59.9977 32.0000 1.9853 1.9861 417.5720 417.7752 0.0306 -1.0000 -1.0000 5224051 1578732741.10 151.4550 59.9977 32.0000 1.9852 1.9860 417.5298 417.7318 0.0303 -1.0000 -1.0000 5224114 1578732741.20 151.4550 59.9977 32.0000 1.9856 1.9864 417.5272 417.7302 0.0306 -1.0000 -1.0000 5224348 1578732741.30 151.4550 59.9977 32.0000 1.9846 1.9854 417.5188 417.7230 0.0306 -1.0000 -1.0000 5224411 1578732741.40 151.4939 59.9977 32.0000 1.9851 1.9859 417.5034 417.7068 0.0305 -1.0000 -1.0000 5224473 1578732741.50 151.4939 59.9977 32.0000 1.9855 1.9863 417.5927 417.7953 0.0305 -1.0000 -1.0000 5224551 1578732741.60 151.4939 59.9977 32.0000 1.9860 1.9868 417.5075 417.7112 0.0307 -1.0000 -1.0000 5224614 1578732741.70 151.4939 59.9977 32.0000 1.9852 1.9860 417.5648 417.7683 0.0305 -1.0000 -1.0000 5224848 1578732741.80 151.4939 59.9977 32.0000 1.9858 1.9866 417.5413 417.7441 0.0305 -1.0000 -1.0000 5224926 1578732741.90 151.4939 59.9977 32.0000 1.9854 1.9862 417.6007 417.8044 0.0307 -1.0000 -1.0000 5224989 1578732742.00 151.4712 59.9977 32.0000 1.9859 1.9867 417.6643 417.8681 0.0305 -1.0000 -1.0000 5225051 1578732742.10 151.4712 59.9977 32.0000 1.9859 1.9867 417.5428 417.7468 0.0306 -1.0000 -1.0000 5225114 1578732742.20 151.4712 59.9977 32.0000 1.9853 1.9861 417.5918 417.7955 0.0306 -1.0000 -1.0000 5225848 1578732742.30 151.4712 59.9977 32.0000 1.9862 1.9870 417.6924 417.8970 0.0308 -1.0000 -1.0000 5225911 1578732742.40 151.4712 59.9977 32.0000 1.9859 1.9867 417.5329 417.7359 0.0306 -1.0000 -1.0000 5225989 1578732742.50 151.4901 59.9977 32.0000 1.9861 1.9869 417.6560 417.8600 0.0306 -1.0000 -1.0000 5226051 1578732742.60 151.5043 59.9977 32.0000 1.9855 1.9863 417.6580 417.8609 0.0305 -1.0000 -1.0000 5226114 1578732742.70 151.5043 59.9977 32.0000 1.9859 1.9867 417.6167 417.8204 0.0306 -1.0000 -1.0000 5226176 1578732742.80 151.5043 59.9977 32.0000 1.9857 1.9865 417.6069 417.8105 0.0306 -1.0000 -1.0000 5226239 1578732742.90 151.5043 59.9977 32.0000 1.9860 1.9868 417.6486 417.8521 0.0305 -1.0000 -1.0000 5226317 1578732743.00 151.5043 59.9977 32.0000 1.9854 1.9862 417.5798 417.7834 0.0306 -1.0000 -1.0000 5226380 1578732743.10 151.4567 59.9977 32.0000 1.9853 1.9861 417.5672 417.7705 0.0306 -1.0000 -1.0000 5226442 1578732743.20 151.4567 59.9977 32.0000 1.9857 1.9865 417.6285 417.8332 0.0308 -1.0000 -1.0000 5226629 1578732743.30 151.4567 59.9977 32.0000 1.9854 1.9862 417.5838 417.7875 0.0305 -1.0000 -1.0000 5226692 1578732743.40 151.4567 59.9977 32.0000 1.9858 1.9866 417.5981 417.8003 0.0304 -1.0000 -1.0000 5226754 1578732743.50 151.4567 59.9977 32.0000 1.9858 1.9866 417.6773 417.8809 0.0306 -1.0000 -1.0000 5226833 1578732743.60 151.5047 59.9977 32.0000 1.9858 1.9865 417.6426 417.8461 0.0306 -1.0000 -1.0000 5226879 1578732743.70 151.5550 59.9977 32.0000 1.9856 1.9864 417.6490 417.8534 0.0307 -1.0000 -1.0000 5227114 1578732743.80 151.5550 59.9977 32.0000 1.9862 1.9870 417.5931 417.7970 0.0306 -1.0000 -1.0000 5227192 1578732743.90 151.5550 59.9977 32.0000 1.9865 1.9873 417.6002 417.8035 0.0305 -1.0000 -1.0000 5227255 1578732744.00 151.5550 59.9977 32.0000 1.9860 1.9868 417.6015 417.8047 0.0305 -1.0000 -1.0000 5227317 1578732744.10 151.5550 59.9977 32.0000 1.9856 1.9864 417.6389 417.8432 0.0306 -1.0000 -1.0000 5227395 1578732744.20 151.4725 59.9977 32.0000 1.9856 1.9864 417.6225 417.8263 0.0307 -1.0000 -1.0000 5227583 1578732744.30 151.4725 59.9977 32.0000 1.9863 1.9871 417.5746 417.7789 0.0307 -1.0000 -1.0000 5227645 1578732744.40 151.4725 59.9977 32.0000 1.9855 1.9863 417.5725 417.7765 0.0306 -1.0000 -1.0000 5227708 1578732744.50 151.4725 59.9977 32.0000 1.9859 1.9867 417.5589 417.7618 0.0305 -1.0000 -1.0000 5227770 1578732744.60 151.4725 59.9977 32.0000 1.9857 1.9865 417.5855 417.7883 0.0304 -1.0000 -1.0000 5227848 1578732744.70 151.4752 59.9972 32.0000 1.9855 1.9863 417.5997 417.8021 0.0305 -1.0000 -1.0000 5228598 1578732744.80 151.4768 59.9969 32.0000 1.9853 1.9861 417.5943 417.7981 0.0306 -1.0000 -1.0000 5228661 1578732744.90 151.4768 59.9969 32.0000 1.9852 1.9860 417.6049 417.8098 0.0309 -1.0000 -1.0000 5228739 1578732745.00 151.4768 59.9969 32.0000 1.9860 1.9868 417.5697 417.7732 0.0306 -1.0000 -1.0000 5228801 1578732745.10 151.4768 59.9969 32.0000 1.9859 1.9867 417.6403 417.8440 0.0306 -1.0000 -1.0000 5228864 1578732745.20 151.4768 59.9969 32.0000 1.9855 1.9863 417.6120 417.8158 0.0307 -1.0000 -1.0000 5228942 1578732745.30 151.4965 59.9969 32.0000 1.9859 1.9867 417.5982 417.8023 0.0307 -1.0000 -1.0000 5229004 1578732745.40 151.5076 59.9969 32.0000 1.9861 1.9869 417.6558 417.8595 0.0306 -1.0000 -1.0000 5229067 1578732745.50 151.5076 59.9969 32.0000 1.9859 1.9867 417.5264 417.7292 0.0305 -1.0000 -1.0000 5229130 1578732745.60 151.5076 59.9969 32.0000 1.9854 1.9862 417.6596 417.8632 0.0306 -1.0000 -1.0000 5229192 1578732745.70 151.5076 59.9969 32.0000 1.9853 1.9861 417.6088 417.8125 0.0306 -1.0000 -1.0000 5229254 1578732745.80 151.5076 59.9969 32.0000 1.9850 1.9858 417.6100 417.8140 0.0306 -1.0000 -1.0000 5229348 1578732745.90 151.4716 59.9969 32.0000 1.9850 1.9858 417.5834 417.7872 0.0307 -1.0000 -1.0000 5229411 1578732746.00 151.4716 59.9969 32.0000 1.9851 1.9859 417.5940 417.7976 0.0306 -1.0000 -1.0000 5229473 1578732746.10 151.4716 59.9969 32.0000 1.9859 1.9867 417.5692 417.7724 0.0306 -1.0000 -1.0000 5229551 1578732746.20 151.4716 59.9969 32.0000 1.9845 1.9853 417.6604 417.8650 0.0307 -1.0000 -1.0000 5229614 1578732746.30 151.4716 59.9969 32.0000 1.9852 1.9860 417.6337 417.8368 0.0305 -1.0000 -1.0000 5229676 1578732746.40 151.4897 59.9969 32.0000 1.9860 1.9868 417.5289 417.7325 0.0306 -1.0000 -1.0000 5229739 1578732746.50 151.4897 59.9969 32.0000 1.9862 1.9870 417.5800 417.7837 0.0306 -1.0000 -1.0000 5229802 1578732746.60 151.4897 59.9969 32.0000 1.9860 1.9868 417.6263 417.8300 0.0306 -1.0000 -1.0000 5229880 1578732746.70 151.4897 59.9969 32.0000 1.9857 1.9865 417.5905 417.7932 0.0305 -1.0000 -1.0000 5229942 1578732746.80 151.4897 59.9969 32.0000 1.9859 1.9867 417.5964 417.8007 0.0307 -1.0000 -1.0000 5230004 1578732746.90 151.4897 59.9969 32.0000 1.9858 1.9866 417.5593 417.7634 0.0307 -1.0000 -1.0000 5230083 1578732747.00 151.4963 59.9969 32.0000 1.9858 1.9866 417.6166 417.8204 0.0307 -1.0000 -1.0000 5230145 1578732747.10 151.4963 59.9969 32.0000 1.9854 1.9862 417.6329 417.8381 0.0309 -1.0000 -1.0000 5230208 1578732747.20 151.4963 59.9969 32.0000 1.9855 1.9863 417.5483 417.7527 0.0306 -1.0000 -1.0000 5230286 1578732747.30 151.4963 59.9969 32.0000 1.9853 1.9861 417.6107 417.8150 0.0307 -1.0000 -1.0000 5230504 1578732747.40 151.4963 59.9969 32.0000 1.9855 1.9863 417.5250 417.7283 0.0306 -1.0000 -1.0000 5230567 1578732747.50 151.4753 59.9969 32.0000 1.9853 1.9861 417.5039 417.7079 0.0307 -1.0000 -1.0000 5230645 1578732747.60 151.4753 59.9969 32.0000 1.9848 1.9856 417.5316 417.7353 0.0306 -1.0000 -1.0000 5230708 1578732747.70 151.4753 59.9969 32.0000 1.9850 1.9858 417.6075 417.8106 0.0305 -1.0000 -1.0000 5230770 1578732747.80 151.4753 59.9969 32.0000 1.9858 1.9866 417.5141 417.7177 0.0306 -1.0000 -1.0000 5230958 1578732747.90 151.4753 59.9969 32.0000 1.9852 1.9860 417.5588 417.7621 0.0305 -1.0000 -1.0000 5231020 1578732748.00 151.4769 59.9969 32.0000 1.9854 1.9862 417.5040 417.7079 0.0307 -1.0000 -1.0000 5231083 1578732748.10 151.4795 59.9969 32.0000 1.9852 1.9860 417.5276 417.7314 0.0306 -1.0000 -1.0000 5231161 1578732748.20 151.4795 59.9969 32.0000 1.9858 1.9866 417.6221 417.8255 0.0306 -1.0000 -1.0000 5231223 1578732748.30 151.4795 59.9969 32.0000 1.9859 1.9867 417.5737 417.7780 0.0307 -1.0000 -1.0000 5231973 1578732748.40 151.4795 59.9969 32.0000 1.9855 1.9863 417.6051 417.8086 0.0306 -1.0000 -1.0000 5232051 1578732748.50 151.4795 59.9969 32.0000 1.9857 1.9865 417.5959 417.8003 0.0307 -1.0000 -1.0000 5232114 1578732748.60 151.5167 59.9969 32.0000 1.9854 1.9862 417.5527 417.7562 0.0306 -1.0000 -1.0000 5232176 1578732748.70 151.5182 59.9969 32.0000 1.9852 1.9860 417.6259 417.8294 0.0306 -1.0000 -1.0000 5232239 1578732748.80 151.5182 59.9969 32.0000 1.9863 1.9871 417.6064 417.8097 0.0305 -1.0000 -1.0000 5232301 1578732748.90 151.5182 59.9969 32.0000 1.9859 1.9867 417.6396 417.8434 0.0307 -1.0000 -1.0000 5232380 1578732749.00 151.5182 59.9969 32.0000 1.9860 1.9868 417.5866 417.7905 0.0306 -1.0000 -1.0000 5232442 1578732749.10 151.5167 59.9969 32.0000 1.9853 1.9861 417.6239 417.8274 0.0306 -1.0000 -1.0000 5232504 1578732749.20 151.5085 59.9969 32.0000 1.9860 1.9868 417.5497 417.7543 0.0308 -1.0000 -1.0000 5232583 1578732749.30 151.5085 59.9969 32.0000 1.9858 1.9866 417.5782 417.7814 0.0305 -1.0000 -1.0000 5232645 1578732749.40 151.5085 59.9969 32.0000 1.9856 1.9864 417.6157 417.8191 0.0306 -1.0000 -1.0000 5232692 1578732749.50 151.5085 59.9969 32.0000 1.9861 1.9869 417.5665 417.7705 0.0307 -1.0000 -1.0000 5232770 1578732749.60 151.5085 59.9969 32.0000 1.9859 1.9867 417.5671 417.7711 0.0307 -1.0000 -1.0000 5232833 1578732749.70 151.5197 59.9967 32.0000 1.9853 1.9861 417.5505 417.7548 0.0307 -1.0000 -1.0000 5232895 1578732749.80 151.5197 59.9967 32.0000 1.9861 1.9869 417.5493 417.7536 0.0307 -1.0000 -1.0000 5232973 1578732749.90 151.5197 59.9967 32.0000 1.9857 1.9865 417.5475 417.7519 0.0307 -1.0000 -1.0000 5233192 1578732750.00 151.5197 59.9967 32.0000 1.9860 1.9868 417.6404 417.8441 0.0306 -1.0000 -1.0000 5233254 1578732750.10 151.5197 59.9967 32.0000 1.9862 1.9869 417.5900 417.7937 0.0306 -1.0000 -1.0000 5233333 1578732750.20 151.5197 59.9967 32.0000 1.9860 1.9868 417.5706 417.7745 0.0307 -1.0000 -1.0000 5233395 1578732750.30 151.4868 59.9967 32.0000 1.9855 1.9863 417.5473 417.7522 0.0307 -1.0000 -1.0000 5233458 1578732750.40 151.4868 59.9967 32.0000 1.9855 1.9863 417.5673 417.7713 0.0306 -1.0000 -1.0000 5233754 1578732750.50 151.4868 59.9967 32.0000 1.9858 1.9866 417.5637 417.7676 0.0307 -1.0000 -1.0000 5233817 1578732750.60 151.4868 59.9967 32.0000 1.9855 1.9863 417.5665 417.7710 0.0307 -1.0000 -1.0000 5233880 1578732750.70 151.4868 59.9967 32.0000 1.9858 1.9866 417.5517 417.7545 0.0304 -1.0000 -1.0000 5233942 1578732750.80 151.4944 59.9967 32.0000 1.9860 1.9868 417.5480 417.7511 0.0306 -1.0000 -1.0000 5234005 1578732750.90 151.5051 59.9967 32.0000 1.9857 1.9865 417.5973 417.8020 0.0307 -1.0000 -1.0000 5234099 1578732751.00 151.5051 59.9967 32.0000 1.9863 1.9871 417.5834 417.7872 0.0306 -1.0000 -1.0000 5234161 1578732751.10 151.5051 59.9967 32.0000 1.9857 1.9865 417.6055 417.8088 0.0305 -1.0000 -1.0000 5234223 1578732751.20 151.5051 59.9967 32.0000 1.9862 1.9870 417.5584 417.7621 0.0306 -1.0000 -1.0000 5234301 1578732751.30 151.5051 59.9967 32.0000 1.9869 1.9877 417.5367 417.7411 0.0307 -1.0000 -1.0000 5234364 1578732751.40 151.5127 59.9967 32.0000 1.9864 1.9872 417.5431 417.7472 0.0306 -1.0000 -1.0000 5235083 1578732751.50 151.5127 59.9967 32.0000 1.9865 1.9873 417.5645 417.7686 0.0307 -1.0000 -1.0000 5235161 1578732751.60 151.5127 59.9967 32.0000 1.9854 1.9862 417.5786 417.7824 0.0306 -1.0000 -1.0000 5235223 1578732751.70 151.5127 59.9967 32.0000 1.9861 1.9869 417.5925 417.7962 0.0307 -1.0000 -1.0000 5235286 1578732751.80 151.5127 59.9967 32.0000 1.9857 1.9865 417.6465 417.8513 0.0308 -1.0000 -1.0000 5235364 1578732751.90 151.4616 59.9967 32.0000 1.9858 1.9866 417.5778 417.7827 0.0308 -1.0000 -1.0000 5235426 1578732752.00 151.4578 59.9967 32.0000 1.9857 1.9865 417.6353 417.8404 0.0307 -1.0000 -1.0000 5235489 1578732752.10 151.4578 59.9967 32.0000 1.9857 1.9865 417.5917 417.7961 0.0307 -1.0000 -1.0000 5235551 1578732752.20 151.4578 59.9967 32.0000 1.9856 1.9864 417.5687 417.7725 0.0306 -1.0000 -1.0000 5235645 1578732752.30 151.4578 59.9967 32.0000 1.9857 1.9865 417.5815 417.7860 0.0308 -1.0000 -1.0000 5235708 1578732752.40 151.4693 59.9967 32.0000 1.9852 1.9860 417.5646 417.7692 0.0307 -1.0000 -1.0000 5236036 1578732752.50 151.4861 59.9967 32.0000 1.9857 1.9865 417.5612 417.7651 0.0306 -1.0000 -1.0000 5236099 1578732752.60 151.4861 59.9967 32.0000 1.9850 1.9858 417.5781 417.7819 0.0307 -1.0000 -1.0000 5236176 1578732752.70 151.4861 59.9967 32.0000 1.9854 1.9862 417.5414 417.7455 0.0307 -1.0000 -1.0000 5236239 1578732752.80 151.4861 59.9967 32.0000 1.9853 1.9861 417.4909 417.6952 0.0307 -1.0000 -1.0000 5236301 1578732752.90 151.4861 59.9967 32.0000 1.9860 1.9868 417.5909 417.7946 0.0306 -1.0000 -1.0000 5236380 1578732753.00 151.5168 59.9967 32.0000 1.9855 1.9863 417.5823 417.7865 0.0308 -1.0000 -1.0000 5236442 1578732753.10 151.5168 59.9967 32.0000 1.9859 1.9867 417.5475 417.7513 0.0306 -1.0000 -1.0000 5236505 1578732753.20 151.5168 59.9967 32.0000 1.9857 1.9865 417.5957 417.7983 0.0305 -1.0000 -1.0000 5236567 1578732753.30 151.5168 59.9967 32.0000 1.9856 1.9864 417.5405 417.7442 0.0306 -1.0000 -1.0000 5236629 1578732753.40 151.5168 59.9967 32.0000 1.9857 1.9864 417.5673 417.7712 0.0307 -1.0000 -1.0000 5236692 1578732753.50 151.5236 59.9967 32.0000 1.9858 1.9866 417.5643 417.7687 0.0307 -1.0000 -1.0000 5236770 1578732753.60 151.5285 59.9967 32.0000 1.9857 1.9865 417.6482 417.8519 0.0305 -1.0000 -1.0000 5236833 1578732753.70 151.5285 59.9967 32.0000 1.9859 1.9867 417.5451 417.7496 0.0308 -1.0000 -1.0000 5236895 1578732753.80 151.5285 59.9967 32.0000 1.9868 1.9876 417.5803 417.7853 0.0308 -1.0000 -1.0000 5236973 1578732753.90 151.5285 59.9967 32.0000 1.9856 1.9864 417.5588 417.7631 0.0307 -1.0000 -1.0000 5237036 1578732754.00 151.5285 59.9967 32.0000 1.9863 1.9871 417.5414 417.7453 0.0306 -1.0000 -1.0000 5237614 1578732754.10 151.5360 59.9967 32.0000 1.9863 1.9871 417.6208 417.8245 0.0307 -1.0000 -1.0000 5237692 1578732754.20 151.5360 59.9967 32.0000 1.9855 1.9863 417.5991 417.8036 0.0307 -1.0000 -1.0000 5237754 1578732754.30 151.5360 59.9967 32.0000 1.9858 1.9866 417.5385 417.7416 0.0305 -1.0000 -1.0000 5237817 1578732754.40 151.5360 59.9967 32.0000 1.9863 1.9870 417.5607 417.7643 0.0307 -1.0000 -1.0000 5237880 1578732754.50 151.5360 59.9967 32.0000 1.9863 1.9871 417.6649 417.8699 0.0308 -1.0000 -1.0000 5237942 1578732754.60 151.5360 59.9967 32.0000 1.9856 1.9864 417.7119 417.9161 0.0306 -1.0000 -1.0000 5238020 1578732754.70 151.5105 59.9969 32.0000 1.9861 1.9869 417.5930 417.7970 0.0307 -1.0000 -1.0000 5238083 1578732754.80 151.5105 59.9969 32.0000 1.9858 1.9866 417.5877 417.7930 0.0309 -1.0000 -1.0000 5238145 1578732754.90 151.5105 59.9969 32.0000 1.9858 1.9866 417.5772 417.7827 0.0308 -1.0000 -1.0000 5238223 1578732755.00 151.5105 59.9969 32.0000 1.9853 1.9861 417.5273 417.7313 0.0306 -1.0000 -1.0000 5238348 1578732755.10 151.5105 59.9969 32.0000 1.9856 1.9864 417.5862 417.7890 0.0305 -1.0000 -1.0000 5238411 1578732755.20 151.5098 59.9969 32.0000 1.9858 1.9866 417.5711 417.7752 0.0307 -1.0000 -1.0000 5238489 1578732755.30 151.5051 59.9969 32.0000 1.9856 1.9864 417.5932 417.7975 0.0307 -1.0000 -1.0000 5238551 1578732755.40 151.5051 59.9969 32.0000 1.9859 1.9867 417.6179 417.8230 0.0308 -1.0000 -1.0000 5238614 1578732755.50 151.5051 59.9969 32.0000 1.9856 1.9864 417.5585 417.7628 0.0307 -1.0000 -1.0000 5238848 1578732755.60 151.5051 59.9969 32.0000 1.9861 1.9869 417.5328 417.7361 0.0305 -1.0000 -1.0000 5238911 1578732755.70 151.5051 59.9969 32.0000 1.9861 1.9869 417.5421 417.7458 0.0306 -1.0000 -1.0000 5238973 1578732755.80 151.4965 59.9969 32.0000 1.9855 1.9863 417.6250 417.8292 0.0307 -1.0000 -1.0000 5239051 1578732755.90 151.4965 59.9969 32.0000 1.9858 1.9866 417.5920 417.7964 0.0307 -1.0000 -1.0000 5239114 1578732756.00 151.4965 59.9969 32.0000 1.9860 1.9868 417.7316 417.9357 0.0306 -1.0000 -1.0000 5239333 1578732756.10 151.4965 59.9969 32.0000 1.9864 1.9872 417.6149 417.8186 0.0306 -1.0000 -1.0000 5239411 1578732756.20 151.4965 59.9969 32.0000 1.9852 1.9860 417.5305 417.7339 0.0305 -1.0000 -1.0000 5239473 1578732756.30 151.5067 59.9969 32.0000 1.9868 1.9876 417.6100 417.8144 0.0307 -1.0000 -1.0000 5239536 1578732756.40 151.5191 59.9969 32.0000 1.9860 1.9868 417.5604 417.7644 0.0307 -1.0000 -1.0000 5239599 1578732756.50 151.5191 59.9969 32.0000 1.9861 1.9869 417.6008 417.8053 0.0307 -1.0000 -1.0000 5240129 1578732756.60 151.5191 59.9969 32.0000 1.9862 1.9870 417.5512 417.7561 0.0308 -1.0000 -1.0000 5240208 1578732756.70 151.5191 59.9969 32.0000 1.9857 1.9865 417.5945 417.7980 0.0307 -1.0000 -1.0000 5240270 1578732756.80 151.5191 59.9969 32.0000 1.9859 1.9867 417.5479 417.7524 0.0307 -1.0000 -1.0000 5240333 1578732756.90 151.5254 59.9969 32.0000 1.9864 1.9872 417.5736 417.7793 0.0309 -1.0000 -1.0000 5240411 1578732757.00 151.5553 59.9969 32.0000 1.9859 1.9867 417.6521 417.8553 0.0306 -1.0000 -1.0000 5240598 1578732757.10 151.5553 59.9969 32.0000 1.9864 1.9872 417.6082 417.8130 0.0308 -1.0000 -1.0000 5240661 1578732757.20 151.5553 59.9969 32.0000 1.9862 1.9870 417.5409 417.7464 0.0309 -1.0000 -1.0000 5240739 1578732757.30 151.5553 59.9969 32.0000 1.9866 1.9874 417.5702 417.7748 0.0307 -1.0000 -1.0000 5240801 1578732757.40 151.5553 59.9969 32.0000 1.9861 1.9869 417.6375 417.8422 0.0308 -1.0000 -1.0000 5240864 1578732757.50 151.5356 59.9969 32.0000 1.9859 1.9867 417.6129 417.8171 0.0307 -1.0000 -1.0000 5240926 1578732757.60 151.5356 59.9969 32.0000 1.9857 1.9865 417.5945 417.7994 0.0308 -1.0000 -1.0000 5240989 1578732757.70 151.5356 59.9969 32.0000 1.9855 1.9863 417.5743 417.7786 0.0307 -1.0000 -1.0000 5241051 1578732757.80 151.5356 59.9969 32.0000 1.9854 1.9862 417.6252 417.8301 0.0308 -1.0000 -1.0000 5241129 1578732757.90 151.5356 59.9969 32.0000 1.9859 1.9867 417.6101 417.8147 0.0307 -1.0000 -1.0000 5241192 1578732758.00 151.5582 59.9969 32.0000 1.9862 1.9870 417.6002 417.8048 0.0308 -1.0000 -1.0000 5241254 1578732758.10 151.5783 59.9969 32.0000 1.9855 1.9863 417.5616 417.7667 0.0308 -1.0000 -1.0000 5241708 1578732758.20 151.5783 59.9969 32.0000 1.9859 1.9867 417.5969 417.8018 0.0308 -1.0000 -1.0000 5241770 1578732758.30 151.5783 59.9969 32.0000 1.9859 1.9867 417.6110 417.8163 0.0309 -1.0000 -1.0000 5241833 1578732758.40 151.5783 59.9969 32.0000 1.9862 1.9870 417.6279 417.8325 0.0307 -1.0000 -1.0000 5241911 1578732758.50 151.5783 59.9969 32.0000 1.9856 1.9864 417.6590 417.8636 0.0307 -1.0000 -1.0000 5241973 1578732758.60 151.5491 59.9969 32.0000 1.9861 1.9869 417.5750 417.7793 0.0307 -1.0000 -1.0000 5242208 1578732758.70 151.5491 59.9969 32.0000 1.9860 1.9868 417.6197 417.8244 0.0308 -1.0000 -1.0000 5242270 1578732758.80 151.5491 59.9969 32.0000 1.9861 1.9869 417.5971 417.8021 0.0308 -1.0000 -1.0000 5242333 1578732758.90 151.5491 59.9969 32.0000 1.9862 1.9870 417.6177 417.8218 0.0306 -1.0000 -1.0000 5242411 1578732759.00 151.5491 59.9969 32.0000 1.9854 1.9862 417.6028 417.8062 0.0305 -1.0000 -1.0000 5242473 1578732759.10 151.5491 59.9969 32.0000 1.9859 1.9867 417.5578 417.7614 0.0306 -1.0000 -1.0000 5242536 1578732759.20 151.5366 59.9969 32.0000 1.9859 1.9867 417.6595 417.8652 0.0308 -1.0000 -1.0000 5242598 1578732759.30 151.4604 59.9969 32.0000 1.9863 1.9871 417.6231 417.8275 0.0307 -1.0000 -1.0000 5242676 1578732759.40 151.4604 59.9969 32.0000 1.9850 1.9858 417.6077 417.8114 0.0306 -1.0000 -1.0000 5242723 1578732759.50 151.4604 59.9969 32.0000 1.9849 1.9857 417.5326 417.7374 0.0308 -1.0000 -1.0000 5242801 1578732759.60 151.4604 59.9969 32.0000 1.9856 1.9864 417.5287 417.7334 0.0307 -1.0000 -1.0000 5242880 1578732759.70 151.4604 59.9969 32.0000 1.9857 1.9865 417.5703 417.7750 0.0308 -1.0000 -1.0000 5242942 1578732759.80 151.5070 59.9965 32.0000 1.9862 1.9871 417.6454 417.8512 0.0308 -1.0000 -1.0000 5243005 1578732759.90 151.5070 59.9965 32.0000 1.9862 1.9870 417.5916 417.7948 0.0306 -1.0000 -1.0000 5243067 1578732760.00 151.5070 59.9965 32.0000 1.9859 1.9867 417.5908 417.7952 0.0307 -1.0000 -1.0000 5243129 1578732760.10 151.5070 59.9965 32.0000 1.9865 1.9873 417.6025 417.8067 0.0307 -1.0000 -1.0000 5243411 1578732760.20 151.5070 59.9965 32.0000 1.9861 1.9869 417.6017 417.8058 0.0307 -1.0000 -1.0000 5243473 1578732760.30 151.5101 59.9965 32.0000 1.9858 1.9866 417.6319 417.8363 0.0307 -1.0000 -1.0000 5243536 1578732760.40 151.5129 59.9965 32.0000 1.9862 1.9870 417.5720 417.7763 0.0307 -1.0000 -1.0000 5243599 1578732760.50 151.5129 59.9965 32.0000 1.9859 1.9867 417.5241 417.7285 0.0307 -1.0000 -1.0000 5243676 1578732760.60 151.5129 59.9965 32.0000 1.9859 1.9867 417.6386 417.8429 0.0307 -1.0000 -1.0000 5243739 1578732760.70 151.5129 59.9965 32.0000 1.9859 1.9867 417.5942 417.7983 0.0307 -1.0000 -1.0000 5244614 1578732760.80 151.5129 59.9965 32.0000 1.9858 1.9866 417.6114 417.8152 0.0306 -1.0000 -1.0000 5244676 1578732760.90 151.4994 59.9965 32.0000 1.9858 1.9866 417.5570 417.7609 0.0307 -1.0000 -1.0000 5244754 1578732761.00 151.4764 59.9965 32.0000 1.9856 1.9864 417.5696 417.7740 0.0307 -1.0000 -1.0000 5244817 1578732761.10 151.4764 59.9965 32.0000 1.9857 1.9865 417.5239 417.7276 0.0306 -1.0000 -1.0000 5244880 1578732761.20 151.4764 59.9965 32.0000 1.9855 1.9863 417.5837 417.7878 0.0307 -1.0000 -1.0000 5244958 1578732761.30 151.4764 59.9965 32.0000 1.9856 1.9864 417.6512 417.8552 0.0307 -1.0000 -1.0000 5245020 1578732761.40 151.4764 59.9965 32.0000 1.9860 1.9868 417.5592 417.7644 0.0308 -1.0000 -1.0000 5245083 1578732761.50 151.4876 59.9965 32.0000 1.9857 1.9865 417.4562 417.6608 0.0308 -1.0000 -1.0000 5245145 1578732761.60 151.4876 59.9965 32.0000 1.9854 1.9862 417.5908 417.7950 0.0306 -1.0000 -1.0000 5245208 1578732761.70 151.4876 59.9965 32.0000 1.9862 1.9870 417.5063 417.7103 0.0307 -1.0000 -1.0000 5245270 1578732761.80 151.4876 59.9965 32.0000 1.9858 1.9866 417.5748 417.7790 0.0307 -1.0000 -1.0000 5245348 1578732761.90 151.4876 59.9965 32.0000 1.9856 1.9864 417.5773 417.7813 0.0306 -1.0000 -1.0000 5245426 1578732762.00 151.4609 59.9965 32.0000 1.9860 1.9868 417.5125 417.7165 0.0307 -1.0000 -1.0000 5245489 1578732762.10 151.4442 59.9965 32.0000 1.9859 1.9867 417.6233 417.8274 0.0307 -1.0000 -1.0000 5245551 1578732762.20 151.4442 59.9965 32.0000 1.9852 1.9860 417.5604 417.7640 0.0306 -1.0000 -1.0000 5245614 1578732762.30 151.4442 59.9965 32.0000 1.9854 1.9862 417.4773 417.6814 0.0308 -1.0000 -1.0000 5245676 1578732762.40 151.4442 59.9965 32.0000 1.9861 1.9869 417.5266 417.7304 0.0306 -1.0000 -1.0000 5245754 1578732762.50 151.4442 59.9965 32.0000 1.9856 1.9864 417.4967 417.7016 0.0308 -1.0000 -1.0000 5245817 1578732762.60 151.4442 59.9965 32.0000 1.9859 1.9868 417.5868 417.7916 0.0307 -1.0000 -1.0000 5245895 1578732762.70 151.4442 59.9965 32.0000 1.9854 1.9862 417.6181 417.8221 0.0307 -1.0000 -1.0000 5246223 1578732762.80 151.4442 59.9965 32.0000 1.9852 1.9860 417.5078 417.7130 0.0309 -1.0000 -1.0000 5246286 1578732762.90 151.4442 59.9965 32.0000 1.9857 1.9865 417.5727 417.7771 0.0306 -1.0000 -1.0000 5246364 1578732763.00 151.4442 59.9965 32.0000 1.9854 1.9862 417.5803 417.7847 0.0307 -1.0000 -1.0000 5246426 1578732763.10 151.4564 59.9965 32.0000 1.9850 1.9858 417.5260 417.7303 0.0307 -1.0000 -1.0000 5246489 1578732763.20 151.5008 59.9965 32.0000 1.9855 1.9863 417.5750 417.7792 0.0306 -1.0000 -1.0000 5246567 1578732763.30 151.5008 59.9965 32.0000 1.9857 1.9865 417.5394 417.7430 0.0306 -1.0000 -1.0000 5246942 1578732763.40 151.5008 59.9965 32.0000 1.9852 1.9860 417.5536 417.7580 0.0307 -1.0000 -1.0000 5247005 1578732763.50 151.5008 59.9965 32.0000 1.9857 1.9865 417.5166 417.7212 0.0308 -1.0000 -1.0000 5247067 1578732763.60 151.5008 59.9965 32.0000 1.9851 1.9859 417.5183 417.7225 0.0307 -1.0000 -1.0000 5247129 1578732763.70 151.5008 59.9965 32.0000 1.9860 1.9868 417.5634 417.7679 0.0308 -1.0000 -1.0000 5247192 1578732763.80 151.5322 59.9965 32.0000 1.9859 1.9867 417.5131 417.7179 0.0308 -1.0000 -1.0000 5247348 1578732763.90 151.5322 59.9965 32.0000 1.9851 1.9859 417.5141 417.7184 0.0307 -1.0000 -1.0000 5247411 1578732764.00 151.5322 59.9965 32.0000 1.9851 1.9859 417.4822 417.6863 0.0307 -1.0000 -1.0000 5247473 1578732764.10 151.5322 59.9965 32.0000 1.9852 1.9860 417.5566 417.7610 0.0307 -1.0000 -1.0000 5247551 1578732764.20 151.5322 59.9965 32.0000 1.9847 1.9855 417.4851 417.6891 0.0307 -1.0000 -1.0000 5247614 1578732764.30 151.4831 59.9965 32.0000 1.9860 1.9868 417.4955 417.7002 0.0308 -1.0000 -1.0000 5247708 1578732764.40 151.4814 59.9965 32.0000 1.9856 1.9864 417.5478 417.7519 0.0307 -1.0000 -1.0000 5247770 1578732764.50 151.4814 59.9965 32.0000 1.9851 1.9859 417.5557 417.7603 0.0307 -1.0000 -1.0000 5247833 1578732764.60 151.4814 59.9965 32.0000 1.9855 1.9863 417.5369 417.7415 0.0308 -1.0000 -1.0000 5247911 1578732764.70 151.4814 59.9965 32.0000 1.9852 1.9860 417.5645 417.7693 0.0307 -1.0000 -1.0000 5247973 1578732764.80 151.4835 59.9965 32.0000 1.9856 1.9864 417.5218 417.7254 0.0306 -1.0000 -1.0000 5248161 1578732764.90 151.5096 59.9968 32.0000 1.9859 1.9867 417.5098 417.7141 0.0308 -1.0000 -1.0000 5248239 1578732765.00 151.5096 59.9968 32.0000 1.9860 1.9868 417.5383 417.7423 0.0306 -1.0000 -1.0000 5248301 1578732765.10 151.5096 59.9968 32.0000 1.9860 1.9868 417.5343 417.7381 0.0306 -1.0000 -1.0000 5248364 1578732765.20 151.5096 59.9968 32.0000 1.9855 1.9863 417.5029 417.7078 0.0309 -1.0000 -1.0000 5248426 1578732765.30 151.5096 59.9968 32.0000 1.9854 1.9862 417.5096 417.7139 0.0307 -1.0000 -1.0000 5248661 1578732765.40 151.5096 59.9968 32.0000 1.9853 1.9861 417.5043 417.7086 0.0307 -1.0000 -1.0000 5248723 1578732765.50 151.5096 59.9968 32.0000 1.9849 1.9857 417.5522 417.7568 0.0307 -1.0000 -1.0000 5248801 1578732765.60 151.5200 59.9968 32.0000 1.9852 1.9860 417.5353 417.7406 0.0309 -1.0000 -1.0000 5248864 1578732765.70 151.5200 59.9968 32.0000 1.9858 1.9866 417.5784 417.7836 0.0308 -1.0000 -1.0000 5248926 1578732765.80 151.5200 59.9968 32.0000 1.9861 1.9869 417.5451 417.7500 0.0307 -1.0000 -1.0000 5249176 1578732765.90 151.5200 59.9968 32.0000 1.9862 1.9870 417.5494 417.7540 0.0308 -1.0000 -1.0000 5249239 1578732766.00 151.5200 59.9968 32.0000 1.9860 1.9868 417.6009 417.8037 0.0305 -1.0000 -1.0000 5249301 1578732766.10 151.4876 59.9968 32.0000 1.9853 1.9861 417.6237 417.8284 0.0307 -1.0000 -1.0000 5249364 1578732766.20 151.4752 59.9968 32.0000 1.9859 1.9867 417.5750 417.7793 0.0307 -1.0000 -1.0000 5249442 1578732766.30 151.4752 59.9968 32.0000 1.9853 1.9861 417.5305 417.7350 0.0308 -1.0000 -1.0000 5249661 1578732766.40 151.4752 59.9968 32.0000 1.9855 1.9863 417.5760 417.7812 0.0307 -1.0000 -1.0000 5249739 1578732766.50 151.4752 59.9968 32.0000 1.9847 1.9855 417.5374 417.7412 0.0306 -1.0000 -1.0000 5249801 1578732766.60 151.4752 59.9968 32.0000 1.9851 1.9859 417.5572 417.7616 0.0308 -1.0000 -1.0000 5249880 1578732766.70 151.4786 59.9968 32.0000 1.9855 1.9863 417.6129 417.8182 0.0308 -1.0000 -1.0000 5249942 1578732766.80 151.4786 59.9968 32.0000 1.9859 1.9867 417.6316 417.8363 0.0308 -1.0000 -1.0000 5250005 1578732766.90 151.4786 59.9968 32.0000 1.9861 1.9869 417.5684 417.7724 0.0306 -1.0000 -1.0000 5250364 1578732767.00 151.4786 59.9968 32.0000 1.9858 1.9866 417.6293 417.8335 0.0307 -1.0000 -1.0000 5250426 1578732767.10 151.4786 59.9968 32.0000 1.9852 1.9860 417.6164 417.8212 0.0308 -1.0000 -1.0000 5250489 1578732767.20 151.4776 59.9968 32.0000 1.9848 1.9856 417.6036 417.8068 0.0305 -1.0000 -1.0000 5250551 1578732767.30 151.4456 59.9968 32.0000 1.9861 1.9869 417.5814 417.7862 0.0308 -1.0000 -1.0000 5250614 1578732767.40 151.4456 59.9968 32.0000 1.9844 1.9852 417.5950 417.7994 0.0307 -1.0000 -1.0000 5250880 1578732767.50 151.4456 59.9968 32.0000 1.9853 1.9861 417.5699 417.7743 0.0307 -1.0000 -1.0000 5250942 1578732767.60 151.4456 59.9968 32.0000 1.9853 1.9861 417.5786 417.7835 0.0308 -1.0000 -1.0000 5251005 1578732767.70 151.4456 59.9968 32.0000 1.9863 1.9871 417.5551 417.7597 0.0307 -1.0000 -1.0000 5251067 1578732767.80 151.4507 59.9968 32.0000 1.9853 1.9861 417.5154 417.7199 0.0307 -1.0000 -1.0000 5251145 1578732767.90 151.4533 59.9968 32.0000 1.9852 1.9860 417.4825 417.6871 0.0308 -1.0000 -1.0000 5251427 1578732768.00 151.4533 59.9968 32.0000 1.9854 1.9862 417.5759 417.7811 0.0309 -1.0000 -1.0000 5251489 1578732768.10 151.4533 59.9968 32.0000 1.9852 1.9860 417.6541 417.8593 0.0308 -1.0000 -1.0000 5251551 1578732768.20 151.4533 59.9968 32.0000 1.9854 1.9862 417.6688 417.8733 0.0307 -1.0000 -1.0000 5251614 1578732768.30 151.4533 59.9968 32.0000 1.9855 1.9863 417.6204 417.8260 0.0308 -1.0000 -1.0000 5251677 1578732768.40 151.5188 59.9968 32.0000 1.9861 1.9869 417.6856 417.8898 0.0307 -1.0000 -1.0000 5252129 1578732768.50 151.5188 59.9968 32.0000 1.9862 1.9870 417.6607 417.8653 0.0308 -1.0000 -1.0000 5252192 1578732768.60 151.5188 59.9968 32.0000 1.9868 1.9876 417.6255 417.8303 0.0307 -1.0000 -1.0000 5252254 1578732768.70 151.5188 59.9968 32.0000 1.9856 1.9864 417.5960 417.7998 0.0306 -1.0000 -1.0000 5252317 1578732768.80 151.5188 59.9968 32.0000 1.9857 1.9865 417.5926 417.7969 0.0307 -1.0000 -1.0000 5252380 1578732768.90 151.4991 59.9968 32.0000 1.9860 1.9868 417.5597 417.7647 0.0308 -1.0000 -1.0000 5252458 1578732769.00 151.4948 59.9968 32.0000 1.9851 1.9859 417.5615 417.7670 0.0309 -1.0000 -1.0000 5252520 1578732769.10 151.4948 59.9968 32.0000 1.9867 1.9875 417.6706 417.8750 0.0307 -1.0000 -1.0000 5252583 1578732769.20 151.4948 59.9968 32.0000 1.9860 1.9868 417.6340 417.8382 0.0307 -1.0000 -1.0000 5252661 1578732769.30 151.4948 59.9968 32.0000 1.9861 1.9869 417.6730 417.8774 0.0308 -1.0000 -1.0000 5252723 1578732769.40 151.4948 59.9968 32.0000 1.9856 1.9864 417.6402 417.8449 0.0307 -1.0000 -1.0000 5252786 1578732769.50 151.4930 59.9968 32.0000 1.9858 1.9866 417.6135 417.8179 0.0305 -1.0000 -1.0000 5252864 1578732769.60 151.4430 59.9975 32.0000 1.9861 1.9869 417.6298 417.8348 0.0308 -1.0000 -1.0000 5252926 1578732769.70 151.4430 59.9975 32.0000 1.9858 1.9866 417.5929 417.7971 0.0307 -1.0000 -1.0000 5252989 1578732769.80 151.4430 59.9975 32.0000 1.9851 1.9859 417.5839 417.7903 0.0312 -1.0000 -1.0000 5253067 1578732769.90 151.4430 59.9975 32.0000 1.9849 1.9857 417.5541 417.7576 0.0306 -1.0000 -1.0000 5253129 1578732770.00 151.4430 59.9975 32.0000 1.9860 1.9868 417.6194 417.8237 0.0306 -1.0000 -1.0000 5253223 1578732770.10 151.4430 59.9975 32.0000 1.9856 1.9864 417.6355 417.8393 0.0307 -1.0000 -1.0000 5253286 1578732770.20 151.5248 59.9975 32.0000 1.9868 1.9876 417.6704 417.8754 0.0308 -1.0000 -1.0000 5253348 1578732770.30 151.5248 59.9975 32.0000 1.9861 1.9869 417.6620 417.8673 0.0308 -1.0000 -1.0000 5253411 1578732770.40 151.5248 59.9975 32.0000 1.9859 1.9867 417.6136 417.8181 0.0308 -1.0000 -1.0000 5253489 1578732770.50 151.5248 59.9975 32.0000 1.9863 1.9871 417.6682 417.8726 0.0307 -1.0000 -1.0000 5254020 1578732770.60 151.5248 59.9975 32.0000 1.9861 1.9869 417.5822 417.7871 0.0308 -1.0000 -1.0000 5254083 1578732770.70 151.5247 59.9975 32.0000 1.9860 1.9868 417.6186 417.8236 0.0308 -1.0000 -1.0000 5254145 1578732770.80 151.5245 59.9975 32.0000 1.9867 1.9875 417.6268 417.8315 0.0307 -1.0000 -1.0000 5254208 1578732770.90 151.5245 59.9975 32.0000 1.9859 1.9867 417.5958 417.8003 0.0308 -1.0000 -1.0000 5254286 1578732771.00 151.5245 59.9975 32.0000 1.9861 1.9869 417.6040 417.8090 0.0308 -1.0000 -1.0000 5254458 1578732771.10 151.5245 59.9975 32.0000 1.9854 1.9862 417.7159 417.9214 0.0309 -1.0000 -1.0000 5254520 1578732771.20 151.5245 59.9975 32.0000 1.9862 1.9870 417.6581 417.8618 0.0305 -1.0000 -1.0000 5254598 1578732771.30 151.5052 59.9975 32.0000 1.9860 1.9868 417.6192 417.8239 0.0308 -1.0000 -1.0000 5254661 1578732771.40 151.4947 59.9975 32.0000 1.9860 1.9869 417.5893 417.7939 0.0308 -1.0000 -1.0000 5254739 1578732771.50 151.4947 59.9975 32.0000 1.9859 1.9867 417.6486 417.8531 0.0307 -1.0000 -1.0000 5254989 1578732771.60 151.4947 59.9975 32.0000 1.9857 1.9865 417.6757 417.8806 0.0308 -1.0000 -1.0000 5255051 1578732771.70 151.4947 59.9975 32.0000 1.9863 1.9871 417.5626 417.7682 0.0308 -1.0000 -1.0000 5255114 1578732771.80 151.4947 59.9975 32.0000 1.9860 1.9868 417.6216 417.8260 0.0308 -1.0000 -1.0000 5255192 1578732771.90 151.4865 59.9975 32.0000 1.9855 1.9863 417.5728 417.7775 0.0307 -1.0000 -1.0000 5255255 1578732772.00 151.4865 59.9975 32.0000 1.9854 1.9862 417.6180 417.8229 0.0308 -1.0000 -1.0000 5255473 1578732772.10 151.4865 59.9975 32.0000 1.9857 1.9865 417.6275 417.8321 0.0308 -1.0000 -1.0000 5255552 1578732772.20 151.4865 59.9975 32.0000 1.9858 1.9867 417.6026 417.8081 0.0309 -1.0000 -1.0000 5255614 1578732772.30 151.4851 59.9975 32.0000 1.9855 1.9863 417.5335 417.7383 0.0308 -1.0000 -1.0000 5255677 1578732772.40 151.4847 59.9975 32.0000 1.9855 1.9864 417.6001 417.8059 0.0308 -1.0000 -1.0000 5255755 1578732772.50 151.4847 59.9975 32.0000 1.9855 1.9863 417.6385 417.8431 0.0308 -1.0000 -1.0000 5255973 1578732772.60 151.4847 59.9975 32.0000 1.9864 1.9872 417.6758 417.8788 0.0304 -1.0000 -1.0000 5256051 1578732772.70 151.4847 59.9975 32.0000 1.9856 1.9864 417.6117 417.8158 0.0307 -1.0000 -1.0000 5256114 1578732772.80 151.4847 59.9975 32.0000 1.9856 1.9864 417.6736 417.8777 0.0307 -1.0000 -1.0000 5256176 1578732772.90 151.4891 59.9975 32.0000 1.9872 1.9880 417.6296 417.8342 0.0308 -1.0000 -1.0000 5256239 1578732773.00 151.5253 59.9975 32.0000 1.9865 1.9873 417.6416 417.8469 0.0309 -1.0000 -1.0000 5256473 1578732773.10 151.5253 59.9975 32.0000 1.9867 1.9875 417.6629 417.8679 0.0308 -1.0000 -1.0000 5256536 1578732773.20 151.5253 59.9975 32.0000 1.9859 1.9867 417.6052 417.8095 0.0307 -1.0000 -1.0000 5256629 1578732773.30 151.5253 59.9975 32.0000 1.9857 1.9865 417.5964 417.8008 0.0307 -1.0000 -1.0000 5256692 1578732773.40 151.5253 59.9975 32.0000 1.9863 1.9871 417.6375 417.8422 0.0308 -1.0000 -1.0000 5256755 1578732773.50 151.4583 59.9975 32.0000 1.9861 1.9869 417.5822 417.7869 0.0308 -1.0000 -1.0000 5257551 1578732773.60 151.4583 59.9975 32.0000 1.9853 1.9861 417.5730 417.7771 0.0306 -1.0000 -1.0000 5257614 1578732773.70 151.4583 59.9975 32.0000 1.9857 1.9865 417.6199 417.8247 0.0308 -1.0000 -1.0000 5257692 1578732773.80 151.4583 59.9975 32.0000 1.9859 1.9867 417.5974 417.8028 0.0309 -1.0000 -1.0000 5257770 1578732773.90 151.4583 59.9975 32.0000 1.9857 1.9865 417.6036 417.8085 0.0307 -1.0000 -1.0000 5257833 1578732774.00 151.4583 59.9975 32.0000 1.9862 1.9870 417.6478 417.8527 0.0308 -1.0000 -1.0000 5257895 1578732774.10 151.6164 59.9975 32.0000 1.9862 1.9870 417.6035 417.8083 0.0307 -1.0000 -1.0000 5257973 1578732774.20 151.6164 59.9975 32.0000 1.9868 1.9876 417.6226 417.8274 0.0307 -1.0000 -1.0000 5258036 1578732774.30 151.6164 59.9975 32.0000 1.9863 1.9871 417.6627 417.8672 0.0307 -1.0000 -1.0000 5258099 1578732774.40 151.6164 59.9975 32.0000 1.9869 1.9878 417.6675 417.8725 0.0308 -1.0000 -1.0000 5258161 1578732774.50 151.6164 59.9975 32.0000 1.9868 1.9876 417.6685 417.8726 0.0307 -1.0000 -1.0000 5258223 1578732774.60 151.6066 59.9982 32.0000 1.9851 1.9859 417.6818 417.8866 0.0308 -1.0000 -1.0000 5258301 1578732774.70 151.5988 59.9988 32.0000 1.9858 1.9866 417.6917 417.8968 0.0308 -1.0000 -1.0000 5258364 1578732774.80 151.5988 59.9988 32.0000 1.9866 1.9874 417.6643 417.8678 0.0306 -1.0000 -1.0000 5258442 1578732774.90 151.5988 59.9988 32.0000 1.9866 1.9874 417.6143 417.8186 0.0308 -1.0000 -1.0000 5258505 1578732775.00 151.5988 59.9988 32.0000 1.9870 1.9878 417.6666 417.8715 0.0308 -1.0000 -1.0000 5258567 1578732775.10 151.5988 59.9988 32.0000 1.9860 1.9868 417.6814 417.8866 0.0308 -1.0000 -1.0000 5258629 1578732775.20 151.5681 59.9988 32.0000 1.9864 1.9872 417.6605 417.8652 0.0307 -1.0000 -1.0000 5258708 1578732775.30 151.5681 59.9988 32.0000 1.9870 1.9878 417.6724 417.8771 0.0308 -1.0000 -1.0000 5258770 1578732775.40 151.5681 59.9988 32.0000 1.9866 1.9875 417.6958 417.9007 0.0308 -1.0000 -1.0000 5258833 1578732775.50 151.5681 59.9988 32.0000 1.9862 1.9870 417.6856 417.8902 0.0307 -1.0000 -1.0000 5258911 1578732775.60 151.5681 59.9988 32.0000 1.9868 1.9876 417.6248 417.8292 0.0307 -1.0000 -1.0000 5258973 1578732775.70 151.5681 59.9988 32.0000 1.9866 1.9874 417.6257 417.8307 0.0308 -1.0000 -1.0000 5259036 1578732775.80 151.5681 59.9988 32.0000 1.9858 1.9866 417.6042 417.8087 0.0307 -1.0000 -1.0000 5259098 1578732775.90 151.5681 59.9988 32.0000 1.9862 1.9870 417.6331 417.8366 0.0305 -1.0000 -1.0000 5259161 1578732776.00 151.5681 59.9988 32.0000 1.9863 1.9871 417.5260 417.7289 0.0305 -1.0000 -1.0000 5259223 1578732776.10 151.5681 59.9988 32.0000 1.9864 1.9872 417.6142 417.8179 0.0306 -1.0000 -1.0000 5259614 1578732776.20 151.5681 59.9988 32.0000 1.9857 1.9865 417.6106 417.8152 0.0308 -1.0000 -1.0000 5259677 1578732776.30 151.5625 59.9988 32.0000 1.9864 1.9872 417.6003 417.8053 0.0308 -1.0000 -1.0000 5259739 1578732776.40 151.5564 59.9988 32.0000 1.9862 1.9870 417.6433 417.8483 0.0308 -1.0000 -1.0000 5259817 1578732776.50 151.5564 59.9988 32.0000 1.9863 1.9871 417.6740 417.8790 0.0308 -1.0000 -1.0000 5259879 1578732776.60 151.5564 59.9988 32.0000 1.9856 1.9864 417.6113 417.8158 0.0307 -1.0000 -1.0000 5259958 1578732776.70 151.5564 59.9988 32.0000 1.9857 1.9865 417.6005 417.8050 0.0307 -1.0000 -1.0000 5300020 1578732776.80 151.5564 59.9988 32.0000 1.9862 1.9870 417.5969 417.8008 0.0307 -1.0000 -1.0000 5300083 1578732776.90 151.5564 59.9988 32.0000 1.9859 1.9867 417.5787 417.7829 0.0307 -1.0000 -1.0000 5300161 1578732777.00 151.5502 59.9988 32.0000 1.9864 1.9872 417.6021 417.8054 0.0306 -1.0000 -1.0000 5300208 1578732777.10 151.5225 59.9988 32.0000 1.9858 1.9866 417.6380 417.8418 0.0306 -1.0000 -1.0000 5300270 1578732777.20 151.5225 59.9988 32.0000 1.9853 1.9861 417.6352 417.8400 0.0308 -1.0000 -1.0000 5301020 1578732777.30 151.5225 59.9988 32.0000 1.9855 1.9863 417.6186 417.8226 0.0306 -1.0000 -1.0000 5301083 1578732777.40 151.5225 59.9988 32.0000 1.9859 1.9867 417.5909 417.7945 0.0306 -1.0000 -1.0000 5301145 1578732777.50 151.5225 59.9988 32.0000 1.9866 1.9874 417.5540 417.7587 0.0308 -1.0000 -1.0000 5301208 1578732777.60 151.5291 59.9988 32.0000 1.9858 1.9866 417.6095 417.8137 0.0306 -1.0000 -1.0000 5301270 1578732777.70 151.5318 59.9988 32.0000 1.9859 1.9867 417.6559 417.8585 0.0305 -1.0000 -1.0000 5301348 1578732777.80 151.5318 59.9988 32.0000 1.9854 1.9862 417.5906 417.7947 0.0308 -1.0000 -1.0000 5301426 1578732777.90 151.5318 59.9988 32.0000 1.9860 1.9868 417.5758 417.7806 0.0307 -1.0000 -1.0000 5301489 1578732778.00 151.5318 59.9988 32.0000 1.9855 1.9863 417.6453 417.8489 0.0306 -1.0000 -1.0000 5301551 1578732778.10 151.5318 59.9988 32.0000 1.9858 1.9866 417.5899 417.7941 0.0307 -1.0000 -1.0000 5301614 1578732778.20 151.4946 59.9988 32.0000 1.9856 1.9864 417.5824 417.7866 0.0307 -1.0000 -1.0000 5301864 1578732778.30 151.4946 59.9988 32.0000 1.9853 1.9861 417.5614 417.7661 0.0307 -1.0000 -1.0000 5301926 1578732778.40 151.4946 59.9988 32.0000 1.9855 1.9863 417.5553 417.7593 0.0307 -1.0000 -1.0000 5302004 1578732778.50 151.4946 59.9988 32.0000 1.9865 1.9873 417.6094 417.8134 0.0306 -1.0000 -1.0000 5302067 1578732778.60 151.4946 59.9988 32.0000 1.9860 1.9868 417.6018 417.8055 0.0306 -1.0000 -1.0000 5302129 1578732778.70 151.5132 59.9988 32.0000 1.9858 1.9866 417.6307 417.8342 0.0306 -1.0000 -1.0000 5302192 1578732778.80 151.5178 59.9988 32.0000 1.9858 1.9866 417.5877 417.7928 0.0308 -1.0000 -1.0000 5302254 1578732778.90 151.5178 59.9988 32.0000 1.9859 1.9867 417.6569 417.8615 0.0308 -1.0000 -1.0000 5302333 1578732779.00 151.5178 59.9988 32.0000 1.9860 1.9868 417.5741 417.7782 0.0307 -1.0000 -1.0000 5302395 1578732779.10 151.5178 59.9988 32.0000 1.9855 1.9863 417.5331 417.7379 0.0307 -1.0000 -1.0000 5302458 1578732779.20 151.5178 59.9988 32.0000 1.9858 1.9866 417.5849 417.7893 0.0307 -1.0000 -1.0000 5303004 1578732779.30 151.5013 59.9988 32.0000 1.9860 1.9868 417.5204 417.7264 0.0309 -1.0000 -1.0000 5303067 1578732779.40 151.5013 59.9988 32.0000 1.9858 1.9866 417.5393 417.7436 0.0306 -1.0000 -1.0000 5303129 1578732779.50 151.5013 59.9988 32.0000 1.9857 1.9865 417.6098 417.8132 0.0306 -1.0000 -1.0000 5303192 1578732779.60 151.5013 59.9988 32.0000 1.9857 1.9865 417.5900 417.7938 0.0306 -1.0000 -1.0000 5303255 1578732779.70 151.5013 59.9988 32.0000 1.9863 1.9871 417.5826 417.7863 0.0306 -1.0000 -1.0000 5303317 1578732779.80 151.5211 59.9985 32.0000 1.9860 1.9868 417.5317 417.7361 0.0307 -1.0000 -1.0000 5303395 1578732779.90 151.5221 59.9984 32.0000 1.9855 1.9863 417.5678 417.7729 0.0309 -1.0000 -1.0000 5303458 1578732780.00 151.5221 59.9984 32.0000 1.9858 1.9866 417.5734 417.7783 0.0307 -1.0000 -1.0000 5303520 1578732780.10 151.5221 59.9984 32.0000 1.9854 1.9862 417.6154 417.8195 0.0307 -1.0000 -1.0000 5303598 1578732780.20 151.5221 59.9984 32.0000 1.9857 1.9865 417.5834 417.7876 0.0306 -1.0000 -1.0000 5303661 1578732780.30 151.5221 59.9984 32.0000 1.9859 1.9867 417.5848 417.7891 0.0307 -1.0000 -1.0000 5304270 1578732780.40 151.5221 59.9984 32.0000 1.9857 1.9865 417.5364 417.7392 0.0306 -1.0000 -1.0000 5304348 1578732780.50 151.5028 59.9984 32.0000 1.9859 1.9867 417.5643 417.7694 0.0308 -1.0000 -1.0000 5304411 1578732780.60 151.5028 59.9984 32.0000 1.9856 1.9864 417.6315 417.8370 0.0309 -1.0000 -1.0000 5304489 1578732780.70 151.5028 59.9984 32.0000 1.9858 1.9866 417.6959 417.9004 0.0307 -1.0000 -1.0000 5304551 1578732780.80 151.5028 59.9984 32.0000 1.9856 1.9864 417.5945 417.7982 0.0307 -1.0000 -1.0000 5304614 1578732780.90 151.5028 59.9984 32.0000 1.9860 1.9868 417.5505 417.7544 0.0306 -1.0000 -1.0000 5304692 1578732781.00 151.5028 59.9984 32.0000 1.9854 1.9862 417.5798 417.7841 0.0306 -1.0000 -1.0000 5304739 1578732781.10 151.5028 59.9984 32.0000 1.9859 1.9867 417.5659 417.7692 0.0306 -1.0000 -1.0000 5304801 1578732781.20 151.5028 59.9984 32.0000 1.9854 1.9862 417.5390 417.7438 0.0308 -1.0000 -1.0000 5304880 1578732781.30 151.5028 59.9984 32.0000 1.9856 1.9864 417.5073 417.7126 0.0308 -1.0000 -1.0000 5304942 1578732781.40 151.5028 59.9984 32.0000 1.9850 1.9858 417.5412 417.7454 0.0307 -1.0000 -1.0000 5305005 1578732781.50 151.5028 59.9984 32.0000 1.9849 1.9857 417.5667 417.7721 0.0309 -1.0000 -1.0000 5305083 1578732781.60 151.4941 59.9984 32.0000 1.9854 1.9862 417.5552 417.7580 0.0306 -1.0000 -1.0000 5305145 1578732781.70 151.4941 59.9984 32.0000 1.9855 1.9863 417.4930 417.6976 0.0307 -1.0000 -1.0000 5305208 1578732781.80 151.4941 59.9984 32.0000 1.9851 1.9859 417.5185 417.7229 0.0307 -1.0000 -1.0000 5305286 1578732781.90 151.4941 59.9984 32.0000 1.9856 1.9864 417.5836 417.7879 0.0307 -1.0000 -1.0000 5305348 1578732782.00 151.4941 59.9984 32.0000 1.9858 1.9866 417.5613 417.7657 0.0306 -1.0000 -1.0000 5305411 1578732782.10 151.4941 59.9984 32.0000 1.9854 1.9862 417.4958 417.7000 0.0308 -1.0000 -1.0000 5305473 1578732782.20 151.4941 59.9984 32.0000 1.9858 1.9866 417.5856 417.7897 0.0307 -1.0000 -1.0000 5305536 1578732782.30 151.4941 59.9984 32.0000 1.9861 1.9869 417.5325 417.7375 0.0308 -1.0000 -1.0000 5305614 1578732782.40 151.4941 59.9984 32.0000 1.9855 1.9863 417.5397 417.7444 0.0308 -1.0000 -1.0000 5305692 1578732782.50 151.4941 59.9984 32.0000 1.9861 1.9869 417.5412 417.7451 0.0306 -1.0000 -1.0000 5305755 1578732782.60 151.4941 59.9984 32.0000 1.9856 1.9864 417.4508 417.6551 0.0307 -1.0000 -1.0000 5305817 1578732782.70 151.5106 59.9984 32.0000 1.9860 1.9868 417.5723 417.7762 0.0307 -1.0000 -1.0000 5305880 1578732782.80 151.5106 59.9984 32.0000 1.9859 1.9867 417.5574 417.7619 0.0307 -1.0000 -1.0000 5306161 1578732782.90 151.5106 59.9984 32.0000 1.9860 1.9868 417.5474 417.7531 0.0309 -1.0000 -1.0000 5306239 1578732783.00 151.5106 59.9984 32.0000 1.9860 1.9868 417.6117 417.8156 0.0307 -1.0000 -1.0000 5306301 1578732783.10 151.5106 59.9984 32.0000 1.9859 1.9867 417.5607 417.7656 0.0309 -1.0000 -1.0000 5306364 1578732783.20 151.5106 59.9984 32.0000 1.9860 1.9868 417.5800 417.7845 0.0306 -1.0000 -1.0000 5306442 1578732783.30 151.4589 59.9984 32.0000 1.9854 1.9862 417.4809 417.6833 0.0305 -1.0000 -1.0000 5306614 1578732783.40 151.4589 59.9984 32.0000 1.9853 1.9861 417.5885 417.7926 0.0307 -1.0000 -1.0000 5306676 1578732783.50 151.4589 59.9984 32.0000 1.9857 1.9865 417.5828 417.7866 0.0306 -1.0000 -1.0000 5306755 1578732783.60 151.4589 59.9984 32.0000 1.9855 1.9863 417.5986 417.8035 0.0308 -1.0000 -1.0000 5306817 1578732783.70 151.4589 59.9984 32.0000 1.9856 1.9864 417.5432 417.7475 0.0307 -1.0000 -1.0000 5306880 1578732783.80 151.5199 59.9984 32.0000 1.9859 1.9867 417.5891 417.7934 0.0307 -1.0000 -1.0000 5307145 1578732783.90 151.5216 59.9984 32.0000 1.9859 1.9867 417.6164 417.8209 0.0307 -1.0000 -1.0000 5307223 1578732784.00 151.5216 59.9984 32.0000 1.9854 1.9862 417.5464 417.7513 0.0308 -1.0000 -1.0000 5307286 1578732784.10 151.5216 59.9984 32.0000 1.9860 1.9868 417.5920 417.7974 0.0309 -1.0000 -1.0000 5307348 1578732784.20 151.5216 59.9984 32.0000 1.9863 1.9871 417.6499 417.8552 0.0308 -1.0000 -1.0000 5307411 1578732784.30 151.5284 59.9984 32.0000 1.9862 1.9870 417.5308 417.7366 0.0309 -1.0000 -1.0000 5307473 1578732784.40 151.5358 59.9984 32.0000 1.9849 1.9857 417.6126 417.8169 0.0306 -1.0000 -1.0000 5307708 1578732784.50 151.5358 59.9984 32.0000 1.9862 1.9870 417.6601 417.8654 0.0309 -1.0000 -1.0000 5307770 1578732784.60 151.5358 59.9984 32.0000 1.9857 1.9865 417.5551 417.7598 0.0307 -1.0000 -1.0000 5307848 1578732784.70 151.5358 59.9984 32.0000 1.9854 1.9862 417.5707 417.7746 0.0308 -1.0000 -1.0000 5307911 1578732784.80 151.5358 59.9984 32.0000 1.9854 1.9862 417.5420 417.7460 0.0306 -1.0000 -1.0000 5307973 1578732784.90 151.5084 59.9991 32.0000 1.9850 1.9858 417.5854 417.7893 0.0306 -1.0000 -1.0000 5308114 1578732785.00 151.5084 59.9991 32.0000 1.9859 1.9867 417.5410 417.7452 0.0307 -1.0000 -1.0000 5308176 1578732785.10 151.5084 59.9991 32.0000 1.9864 1.9872 417.5927 417.7969 0.0307 -1.0000 -1.0000 5308239 1578732785.20 151.5084 59.9991 32.0000 1.9862 1.9870 417.5570 417.7611 0.0308 -1.0000 -1.0000 5308317 1578732785.30 151.5084 59.9991 32.0000 1.9855 1.9863 417.5820 417.7866 0.0307 -1.0000 -1.0000 5308380 1578732785.40 151.5379 59.9991 32.0000 1.9861 1.9869 417.6345 417.8379 0.0305 -1.0000 -1.0000 5308848 1578732785.50 151.5399 59.9991 32.0000 1.9861 1.9869 417.6057 417.8084 0.0305 -1.0000 -1.0000 5308926 1578732785.60 151.5399 59.9991 32.0000 1.9856 1.9864 417.6883 417.8923 0.0306 -1.0000 -1.0000 5308989 1578732785.70 151.5399 59.9991 32.0000 1.9858 1.9866 417.5660 417.7704 0.0308 -1.0000 -1.0000 5309051 1578732785.80 151.5399 59.9991 32.0000 1.9855 1.9863 417.4803 417.6842 0.0306 -1.0000 -1.0000 5309129 1578732785.90 151.5370 59.9991 32.0000 1.9859 1.9867 417.5450 417.7488 0.0306 -1.0000 -1.0000 5309348 1578732786.00 151.5303 59.9991 32.0000 1.9847 1.9855 417.5313 417.7351 0.0306 -1.0000 -1.0000 5309411 1578732786.10 151.5303 59.9991 32.0000 1.9857 1.9865 417.5241 417.7285 0.0307 -1.0000 -1.0000 5309489 1578732786.20 151.5303 59.9991 32.0000 1.9858 1.9866 417.6018 417.8062 0.0307 -1.0000 -1.0000 5309551 1578732786.30 151.5303 59.9991 32.0000 1.9863 1.9871 417.5873 417.7916 0.0307 -1.0000 -1.0000 5309614 1578732786.40 151.5303 59.9991 32.0000 1.9860 1.9868 417.5803 417.7847 0.0307 -1.0000 -1.0000 5309895 1578732786.50 151.5150 59.9991 32.0000 1.9859 1.9867 417.5543 417.7586 0.0307 -1.0000 -1.0000 5309973 1578732786.60 151.5150 59.9991 32.0000 1.9861 1.9869 417.6584 417.8621 0.0306 -1.0000 -1.0000 5310036 1578732786.70 151.5150 59.9991 32.0000 1.9867 1.9875 417.5760 417.7798 0.0306 -1.0000 -1.0000 5310098 1578732786.80 151.5150 59.9991 32.0000 1.9863 1.9871 417.5601 417.7642 0.0307 -1.0000 -1.0000 5310161 1578732786.90 151.5150 59.9991 32.0000 1.9859 1.9867 417.5527 417.7568 0.0307 -1.0000 -1.0000 5310411 1578732787.00 151.5158 59.9991 32.0000 1.9858 1.9866 417.6061 417.8106 0.0307 -1.0000 -1.0000 5310458 1578732787.10 151.5322 59.9991 32.0000 1.9858 1.9866 417.5801 417.7852 0.0308 -1.0000 -1.0000 5310520 1578732787.20 151.5322 59.9991 32.0000 1.9856 1.9864 417.5450 417.7488 0.0307 -1.0000 -1.0000 5310598 1578732787.30 151.5322 59.9991 32.0000 1.9866 1.9874 417.5241 417.7286 0.0307 -1.0000 -1.0000 5310661 1578732787.40 151.5322 59.9991 32.0000 1.9857 1.9865 417.5491 417.7529 0.0306 -1.0000 -1.0000 5310723 1578732787.50 151.5323 59.9991 32.0000 1.9857 1.9865 417.5166 417.7204 0.0306 -1.0000 -1.0000 5310801 1578732787.60 151.5435 59.9991 32.0000 1.9863 1.9871 417.5446 417.7486 0.0306 -1.0000 -1.0000 5310864 1578732787.70 151.5435 59.9991 32.0000 1.9857 1.9865 417.5436 417.7472 0.0306 -1.0000 -1.0000 5310926 1578732787.80 151.5435 59.9991 32.0000 1.9851 1.9859 417.4732 417.6774 0.0307 -1.0000 -1.0000 5310989 1578732787.90 151.5435 59.9991 32.0000 1.9853 1.9860 417.5237 417.7273 0.0305 -1.0000 -1.0000 5311129 1578732788.00 151.5435 59.9991 32.0000 1.9861 1.9869 417.4473 417.6501 0.0306 -1.0000 -1.0000 5311192 1578732788.10 151.5327 59.9991 32.0000 1.9854 1.9862 417.5193 417.7234 0.0307 -1.0000 -1.0000 5311255 1578732788.20 151.5274 59.9991 32.0000 1.9860 1.9868 417.5271 417.7319 0.0308 -1.0000 -1.0000 5311317 1578732788.30 151.5274 59.9991 32.0000 1.9859 1.9867 417.5032 417.7078 0.0308 -1.0000 -1.0000 5311380 1578732788.40 151.5274 59.9991 32.0000 1.9861 1.9869 417.5351 417.7404 0.0309 -1.0000 -1.0000 5311458 1578732788.50 151.5274 59.9991 32.0000 1.9860 1.9868 417.5405 417.7457 0.0308 -1.0000 -1.0000 5312145 1578732788.60 151.5274 59.9991 32.0000 1.9863 1.9871 417.5166 417.7205 0.0307 -1.0000 -1.0000 5312223 1578732788.70 151.5047 59.9991 32.0000 1.9860 1.9868 417.5190 417.7235 0.0308 -1.0000 -1.0000 5312286 1578732788.80 151.5047 59.9991 32.0000 1.9854 1.9862 417.5631 417.7673 0.0306 -1.0000 -1.0000 5312348 1578732788.90 151.5047 59.9991 32.0000 1.9856 1.9864 417.4761 417.6806 0.0307 -1.0000 -1.0000 5312426 1578732789.00 151.5047 59.9991 32.0000 1.9855 1.9863 417.4875 417.6914 0.0306 -1.0000 -1.0000 5312661 1578732789.10 151.5047 59.9991 32.0000 1.9853 1.9861 417.5113 417.7159 0.0308 -1.0000 -1.0000 5312723 1578732789.20 151.4525 59.9991 32.0000 1.9859 1.9867 417.5042 417.7088 0.0307 -1.0000 -1.0000 5312801 1578732789.30 151.4525 59.9991 32.0000 1.9859 1.9867 417.5919 417.7967 0.0308 -1.0000 -1.0000 5312880 1578732789.40 151.4525 59.9991 32.0000 1.9852 1.9860 417.5083 417.7126 0.0307 -1.0000 -1.0000 5312942 1578732789.50 151.4525 59.9991 32.0000 1.9850 1.9858 417.4396 417.6437 0.0307 -1.0000 -1.0000 5313020 1578732789.60 151.4525 59.9991 32.0000 1.9854 1.9862 417.5159 417.7192 0.0306 -1.0000 -1.0000 5313083 1578732789.70 151.4525 59.9991 32.0000 1.9860 1.9868 417.6182 417.8223 0.0307 -1.0000 -1.0000 5313145 1578732789.80 151.5251 59.9989 32.0000 1.9861 1.9869 417.5925 417.7967 0.0307 -1.0000 -1.0000 5313208 1578732789.90 151.5251 59.9989 32.0000 1.9865 1.9873 417.5750 417.7789 0.0307 -1.0000 -1.0000 5313270 1578732790.00 151.5251 59.9989 32.0000 1.9862 1.9870 417.5589 417.7642 0.0308 -1.0000 -1.0000 5313380 1578732790.10 151.5251 59.9989 32.0000 1.9855 1.9863 417.6070 417.8118 0.0308 -1.0000 -1.0000 5313442 1578732790.20 151.5251 59.9989 32.0000 1.9860 1.9868 417.4718 417.6755 0.0306 -1.0000 -1.0000 5313505 1578732790.30 151.5250 59.9989 32.0000 1.9858 1.9866 417.5100 417.7140 0.0307 -1.0000 -1.0000 5313567 1578732790.40 151.5105 59.9989 32.0000 1.9860 1.9868 417.5146 417.7190 0.0308 -1.0000 -1.0000 5313645 1578732790.50 151.5105 59.9989 32.0000 1.9855 1.9863 417.5163 417.7210 0.0307 -1.0000 -1.0000 5313864 1578732790.60 151.5105 59.9989 32.0000 1.9863 1.9871 417.4993 417.7030 0.0306 -1.0000 -1.0000 5313942 1578732790.70 151.5105 59.9989 32.0000 1.9860 1.9868 417.5878 417.7924 0.0308 -1.0000 -1.0000 5314020 1578732790.80 151.5105 59.9989 32.0000 1.9865 1.9873 417.5816 417.7868 0.0308 -1.0000 -1.0000 5314083 1578732790.90 151.5155 59.9989 32.0000 1.9862 1.9871 417.5420 417.7458 0.0307 -1.0000 -1.0000 5314208 1578732791.00 151.5164 59.9989 32.0000 1.9859 1.9867 417.5505 417.7558 0.0308 -1.0000 -1.0000 5314301 1578732791.10 151.5164 59.9989 32.0000 1.9856 1.9864 417.6186 417.8221 0.0305 -1.0000 -1.0000 5314364 1578732791.20 151.5164 59.9989 32.0000 1.9860 1.9868 417.6246 417.8285 0.0307 -1.0000 -1.0000 5314442 1578732791.30 151.5164 59.9989 32.0000 1.9861 1.9869 417.5033 417.7076 0.0307 -1.0000 -1.0000 5314505 1578732791.40 151.5155 59.9989 32.0000 1.9866 1.9874 417.5820 417.7865 0.0307 -1.0000 -1.0000 5314567 1578732791.50 151.4916 59.9989 32.0000 1.9857 1.9865 417.5117 417.7161 0.0307 -1.0000 -1.0000 5315020 1578732791.60 151.4916 59.9989 32.0000 1.9859 1.9867 417.5744 417.7780 0.0306 -1.0000 -1.0000 5315083 1578732791.70 151.4916 59.9989 32.0000 1.9859 1.9867 417.4867 417.6909 0.0307 -1.0000 -1.0000 5315145 1578732791.80 151.4916 59.9989 32.0000 1.9856 1.9864 417.4418 417.6465 0.0308 -1.0000 -1.0000 5315208 1578732791.90 151.4916 59.9989 32.0000 1.9854 1.9862 417.4942 417.6986 0.0307 -1.0000 -1.0000 5315270 1578732792.00 151.5370 59.9989 32.0000 1.9859 1.9867 417.5176 417.7219 0.0306 -1.0000 -1.0000 5315505 1578732792.10 151.5370 59.9989 32.0000 1.9862 1.9870 417.5731 417.7758 0.0305 -1.0000 -1.0000 5315583 1578732792.20 151.5370 59.9989 32.0000 1.9861 1.9869 417.5558 417.7597 0.0306 -1.0000 -1.0000 5315645 1578732792.30 151.5370 59.9989 32.0000 1.9856 1.9864 417.5157 417.7191 0.0306 -1.0000 -1.0000 5315708 1578732792.40 151.5370 59.9989 32.0000 1.9860 1.9868 417.5778 417.7814 0.0306 -1.0000 -1.0000 5315786 1578732792.50 151.5338 59.9989 32.0000 1.9856 1.9864 417.5533 417.7575 0.0307 -1.0000 -1.0000 5316005 1578732792.60 151.5015 59.9989 32.0000 1.9855 1.9863 417.5114 417.7160 0.0307 -1.0000 -1.0000 5316083 1578732792.70 151.5015 59.9989 32.0000 1.9852 1.9860 417.5554 417.7592 0.0307 -1.0000 -1.0000 5316145 1578732792.80 151.5015 59.9989 32.0000 1.9855 1.9863 417.5653 417.7696 0.0307 -1.0000 -1.0000 5316208 1578732792.90 151.5015 59.9989 32.0000 1.9862 1.9870 417.6135 417.8174 0.0307 -1.0000 -1.0000 5316286 1578732793.00 151.5015 59.9989 32.0000 1.9851 1.9859 417.5421 417.7461 0.0306 -1.0000 -1.0000 5316520 1578732793.10 151.5015 59.9989 32.0000 1.9861 1.9869 417.5373 417.7412 0.0307 -1.0000 -1.0000 5316567 1578732793.20 151.5203 59.9989 32.0000 1.9862 1.9870 417.5431 417.7481 0.0307 -1.0000 -1.0000 5316645 1578732793.30 151.5203 59.9989 32.0000 1.9850 1.9858 417.5315 417.7351 0.0306 -1.0000 -1.0000 5316708 1578732793.40 151.5203 59.9989 32.0000 1.9862 1.9870 417.5276 417.7317 0.0307 -1.0000 -1.0000 5316770 1578732793.50 151.5203 59.9989 32.0000 1.9859 1.9867 417.5251 417.7303 0.0309 -1.0000 -1.0000 5316848 1578732793.60 151.4999 59.9989 32.0000 1.9861 1.9869 417.5151 417.7190 0.0307 -1.0000 -1.0000 5317036 1578732793.70 151.4887 59.9989 32.0000 1.9859 1.9867 417.5185 417.7228 0.0307 -1.0000 -1.0000 5317098 1578732793.80 151.4887 59.9989 32.0000 1.9856 1.9864 417.5365 417.7412 0.0308 -1.0000 -1.0000 5317176 1578732793.90 151.4887 59.9989 32.0000 1.9861 1.9869 417.4670 417.6713 0.0307 -1.0000 -1.0000 5317239 1578732794.00 151.4887 59.9989 32.0000 1.9861 1.9869 417.4662 417.6704 0.0307 -1.0000 -1.0000 5317302 1578732794.10 151.4887 59.9989 32.0000 1.9856 1.9864 417.4931 417.6974 0.0307 -1.0000 -1.0000 5317380 1578732794.20 151.5020 59.9989 32.0000 1.9855 1.9863 417.5040 417.7093 0.0309 -1.0000 -1.0000 5317567 1578732794.30 151.5020 59.9989 32.0000 1.9857 1.9865 417.5477 417.7528 0.0308 -1.0000 -1.0000 5317629 1578732794.40 151.5020 59.9989 32.0000 1.9863 1.9871 417.5038 417.7083 0.0308 -1.0000 -1.0000 5317708 1578732794.50 151.5020 59.9989 32.0000 1.9854 1.9862 417.6409 417.8466 0.0309 -1.0000 -1.0000 5317770 1578732794.60 151.5020 59.9989 32.0000 1.9854 1.9862 417.6050 417.8098 0.0307 -1.0000 -1.0000 5317833 1578732794.70 151.5061 59.9988 32.0000 1.9858 1.9866 417.5325 417.7357 0.0305 -1.0000 -1.0000 5317895 1578732794.80 151.5265 59.9983 32.0000 1.9861 1.9869 417.5855 417.7895 0.0307 -1.0000 -1.0000 5317958 1578732794.90 151.5265 59.9983 32.0000 1.9857 1.9865 417.6224 417.8267 0.0307 -1.0000 -1.0000 5318036 1578732795.00 151.5265 59.9983 32.0000 1.9854 1.9862 417.5763 417.7808 0.0307 -1.0000 -1.0000 5318098 1578732795.10 151.5265 59.9983 32.0000 1.9867 1.9875 417.5205 417.7248 0.0307 -1.0000 -1.0000 5318692 1578732795.20 151.5265 59.9983 32.0000 1.9856 1.9864 417.5035 417.7075 0.0307 -1.0000 -1.0000 5318755 1578732795.30 151.5249 59.9983 32.0000 1.9842 1.9850 417.5436 417.7482 0.0307 -1.0000 -1.0000 5318817 1578732795.40 151.5249 59.9983 32.0000 1.9865 1.9873 417.4983 417.7014 0.0305 -1.0000 -1.0000 5318880 1578732795.50 151.5249 59.9983 32.0000 1.9857 1.9865 417.4788 417.6838 0.0308 -1.0000 -1.0000 5318958 1578732795.60 151.5249 59.9983 32.0000 1.9857 1.9865 417.5490 417.7531 0.0308 -1.0000 -1.0000 5319020 1578732795.70 151.5249 59.9983 32.0000 1.9855 1.9863 417.5654 417.7700 0.0307 -1.0000 -1.0000 5319083 1578732795.80 151.5050 59.9983 32.0000 1.9857 1.9865 417.5591 417.7631 0.0307 -1.0000 -1.0000 5319161 1578732795.90 151.4971 59.9983 32.0000 1.9859 1.9867 417.5850 417.7887 0.0306 -1.0000 -1.0000 5319223 1578732796.00 151.4971 59.9983 32.0000 1.9851 1.9859 417.4727 417.6762 0.0307 -1.0000 -1.0000 5319286 1578732796.10 151.4971 59.9983 32.0000 1.9861 1.9869 417.5082 417.7125 0.0307 -1.0000 -1.0000 5319380 1578732796.20 151.4971 59.9983 32.0000 1.9853 1.9861 417.5191 417.7231 0.0307 -1.0000 -1.0000 5319442 1578732796.30 151.4971 59.9983 32.0000 1.9853 1.9861 417.5506 417.7550 0.0307 -1.0000 -1.0000 5319505 1578732796.40 151.4899 59.9983 32.0000 1.9863 1.9871 417.5397 417.7442 0.0308 -1.0000 -1.0000 5319583 1578732796.50 151.4899 59.9983 32.0000 1.9855 1.9863 417.5183 417.7231 0.0308 -1.0000 -1.0000 5319645 1578732796.60 151.4899 59.9983 32.0000 1.9854 1.9862 417.5352 417.7392 0.0306 -1.0000 -1.0000 5319880 1578732796.70 151.4899 59.9983 32.0000 1.9859 1.9867 417.4374 417.6405 0.0305 -1.0000 -1.0000 5319942 1578732796.80 151.4899 59.9983 32.0000 1.9853 1.9861 417.5703 417.7746 0.0307 -1.0000 -1.0000 5320005 1578732796.90 151.4918 59.9983 32.0000 1.9854 1.9862 417.4726 417.6772 0.0307 -1.0000 -1.0000 5320083 1578732797.00 151.4924 59.9983 32.0000 1.9847 1.9855 417.4940 417.6985 0.0307 -1.0000 -1.0000 5320145 1578732797.10 151.4924 59.9983 32.0000 1.9853 1.9861 417.4670 417.6721 0.0308 -1.0000 -1.0000 5320208 1578732797.20 151.4924 59.9983 32.0000 1.9856 1.9864 417.5231 417.7282 0.0308 -1.0000 -1.0000 5320442 1578732797.30 151.4924 59.9983 32.0000 1.9856 1.9864 417.5628 417.7669 0.0306 -1.0000 -1.0000 5320505 1578732797.40 151.4924 59.9983 32.0000 1.9851 1.9859 417.5828 417.7865 0.0306 -1.0000 -1.0000 5320567 1578732797.50 151.4457 59.9983 32.0000 1.9851 1.9859 417.5761 417.7809 0.0308 -1.0000 -1.0000 5320645 1578732797.60 151.4457 59.9983 32.0000 1.9847 1.9855 417.5917 417.7971 0.0309 -1.0000 -1.0000 5320708 1578732797.70 151.4457 59.9983 32.0000 1.9855 1.9863 417.5491 417.7537 0.0307 -1.0000 -1.0000 5320880 1578732797.80 151.4457 59.9983 32.0000 1.9855 1.9863 417.5414 417.7445 0.0306 -1.0000 -1.0000 5320958 1578732797.90 151.4457 59.9983 32.0000 1.9857 1.9865 417.5144 417.7190 0.0307 -1.0000 -1.0000 5321020 1578732798.00 151.5037 59.9983 32.0000 1.9856 1.9864 417.5297 417.7337 0.0306 -1.0000 -1.0000 5321083 1578732798.10 151.5254 59.9983 32.0000 1.9858 1.9866 417.4636 417.6679 0.0307 -1.0000 -1.0000 5321161 1578732798.20 151.5254 59.9983 32.0000 1.9861 1.9869 417.5747 417.7787 0.0307 -1.0000 -1.0000 5321880 1578732798.30 151.5254 59.9983 32.0000 1.9854 1.9862 417.5724 417.7776 0.0308 -1.0000 -1.0000 5321942 1578732798.40 151.5254 59.9983 32.0000 1.9862 1.9870 417.5850 417.7894 0.0307 -1.0000 -1.0000 5322020 1578732798.50 151.5250 59.9983 32.0000 1.9858 1.9866 417.4976 417.7018 0.0308 -1.0000 -1.0000 5322083 1578732798.60 151.5117 59.9983 32.0000 1.9855 1.9863 417.5355 417.7410 0.0309 -1.0000 -1.0000 5322145 1578732798.70 151.5117 59.9983 32.0000 1.9853 1.9861 417.4686 417.6738 0.0308 -1.0000 -1.0000 5322208 1578732798.80 151.5117 59.9983 32.0000 1.9853 1.9861 417.5408 417.7441 0.0306 -1.0000 -1.0000 5322270 1578732798.90 151.5117 59.9983 32.0000 1.9851 1.9859 417.5549 417.7591 0.0307 -1.0000 -1.0000 5322348 1578732799.00 151.5117 59.9983 32.0000 1.9856 1.9864 417.4792 417.6825 0.0305 -1.0000 -1.0000 5322426 1578732799.10 151.4911 59.9983 32.0000 1.9855 1.9863 417.5534 417.7579 0.0308 -1.0000 -1.0000 5322489 1578732799.20 151.4911 59.9983 32.0000 1.9857 1.9865 417.5490 417.7546 0.0308 -1.0000 -1.0000 5322551 1578732799.30 151.4911 59.9983 32.0000 1.9858 1.9866 417.5115 417.7156 0.0307 -1.0000 -1.0000 5322614 1578732799.40 151.4911 59.9983 32.0000 1.9863 1.9871 417.5105 417.7162 0.0309 -1.0000 -1.0000 5322676 1578732799.50 151.4911 59.9983 32.0000 1.9853 1.9861 417.5812 417.7851 0.0306 -1.0000 -1.0000 5322755 1578732799.60 151.4861 59.9985 32.0000 1.9858 1.9866 417.5543 417.7584 0.0307 -1.0000 -1.0000 5322817 1578732799.70 151.4691 59.9989 32.0000 1.9857 1.9865 417.5463 417.7521 0.0309 -1.0000 -1.0000 5323005 1578732799.80 151.4691 59.9989 32.0000 1.9858 1.9866 417.5282 417.7324 0.0307 -1.0000 -1.0000 5323083 1578732799.90 151.4691 59.9989 32.0000 1.9860 1.9868 417.5312 417.7355 0.0307 -1.0000 -1.0000 5323145 1578732800.00 151.4691 59.9989 32.0000 1.9856 1.9864 417.5264 417.7297 0.0305 -1.0000 -1.0000 5323208 1578732800.10 151.4691 59.9989 32.0000 1.9856 1.9864 417.4781 417.6814 0.0305 -1.0000 -1.0000 5323286 1578732800.20 151.5287 59.9989 32.0000 1.9854 1.9862 417.5441 417.7481 0.0307 -1.0000 -1.0000 5323473 1578732800.30 151.5311 59.9989 32.0000 1.9858 1.9866 417.4840 417.6885 0.0307 -1.0000 -1.0000 5323536 1578732800.40 151.5311 59.9989 32.0000 1.9857 1.9865 417.5479 417.7523 0.0307 -1.0000 -1.0000 5323614 1578732800.50 151.5311 59.9989 32.0000 1.9862 1.9870 417.5534 417.7576 0.0307 -1.0000 -1.0000 5323677 1578732800.60 151.5311 59.9989 32.0000 1.9857 1.9865 417.5562 417.7599 0.0306 -1.0000 -1.0000 5323739 1578732800.70 151.5273 59.9989 32.0000 1.9856 1.9864 417.4415 417.6461 0.0308 -1.0000 -1.0000 5324005 1578732800.80 151.4811 59.9989 32.0000 1.9849 1.9857 417.5371 417.7412 0.0307 -1.0000 -1.0000 5324067 1578732800.90 151.4811 59.9989 32.0000 1.9856 1.9864 417.5827 417.7870 0.0307 -1.0000 -1.0000 5324129 1578732801.00 151.4811 59.9989 32.0000 1.9856 1.9864 417.5365 417.7413 0.0308 -1.0000 -1.0000 5324192 1578732801.10 151.4811 59.9989 32.0000 1.9856 1.9864 417.5148 417.7194 0.0307 -1.0000 -1.0000 5324255 1578732801.20 151.4811 59.9989 32.0000 1.9857 1.9865 417.5574 417.7622 0.0308 -1.0000 -1.0000 5324333 1578732801.30 151.4987 59.9989 32.0000 1.9859 1.9867 417.5864 417.7918 0.0308 -1.0000 -1.0000 5324567 1578732801.40 151.4987 59.9989 32.0000 1.9861 1.9869 417.5214 417.7259 0.0308 -1.0000 -1.0000 5324629 1578732801.50 151.4987 59.9989 32.0000 1.9859 1.9867 417.4712 417.6759 0.0306 -1.0000 -1.0000 5324708 1578732801.60 151.4987 59.9989 32.0000 1.9859 1.9867 417.5157 417.7193 0.0306 -1.0000 -1.0000 5324770 1578732801.70 151.4987 59.9989 32.0000 1.9859 1.9867 417.5043 417.7096 0.0308 -1.0000 -1.0000 5324833 1578732801.80 151.4780 59.9989 32.0000 1.9862 1.9871 417.5634 417.7677 0.0306 -1.0000 -1.0000 5325520 1578732801.90 151.4712 59.9989 32.0000 1.9860 1.9867 417.5286 417.7325 0.0308 -1.0000 -1.0000 5325583 1578732802.00 151.4712 59.9989 32.0000 1.9861 1.9869 417.5099 417.7142 0.0307 -1.0000 -1.0000 5325645 1578732802.10 151.4712 59.9989 32.0000 1.9847 1.9855 417.5652 417.7691 0.0307 -1.0000 -1.0000 5325723 1578732802.20 151.4712 59.9989 32.0000 1.9861 1.9869 417.4959 417.7003 0.0307 -1.0000 -1.0000 5325786 1578732802.30 151.4712 59.9989 32.0000 1.9855 1.9863 417.5741 417.7789 0.0307 -1.0000 -1.0000 5325849 1578732802.40 151.5187 59.9989 32.0000 1.9858 1.9866 417.5666 417.7700 0.0306 -1.0000 -1.0000 5325926 1578732802.50 151.5187 59.9989 32.0000 1.9860 1.9868 417.5887 417.7924 0.0306 -1.0000 -1.0000 5325989 1578732802.60 151.5187 59.9989 32.0000 1.9867 1.9875 417.5596 417.7627 0.0306 -1.0000 -1.0000 5326052 1578732802.70 151.5187 59.9989 32.0000 1.9855 1.9863 417.5778 417.7829 0.0308 -1.0000 -1.0000 5326114 1578732802.80 151.5187 59.9989 32.0000 1.9858 1.9866 417.5826 417.7876 0.0308 -1.0000 -1.0000 5326411 1578732802.90 151.5187 59.9989 32.0000 1.9853 1.9861 417.5457 417.7502 0.0307 -1.0000 -1.0000 5326473 1578732803.00 151.5187 59.9989 32.0000 1.9865 1.9873 417.6106 417.8148 0.0307 -1.0000 -1.0000 5326536 1578732803.10 151.5187 59.9989 32.0000 1.9856 1.9864 417.5440 417.7490 0.0308 -1.0000 -1.0000 5326598 1578732803.20 151.5187 59.9989 32.0000 1.9857 1.9865 417.5606 417.7651 0.0307 -1.0000 -1.0000 5326676 1578732803.30 151.5187 59.9989 32.0000 1.9855 1.9863 417.5199 417.7243 0.0308 -1.0000 -1.0000 5326739 1578732803.40 151.5148 59.9989 32.0000 1.9857 1.9865 417.5579 417.7629 0.0308 -1.0000 -1.0000 5326801 1578732803.50 151.5043 59.9989 32.0000 1.9861 1.9869 417.6027 417.8078 0.0308 -1.0000 -1.0000 5326880 1578732803.60 151.5043 59.9989 32.0000 1.9858 1.9866 417.5936 417.7980 0.0307 -1.0000 -1.0000 5326942 1578732803.70 151.5043 59.9989 32.0000 1.9858 1.9866 417.4887 417.6930 0.0307 -1.0000 -1.0000 5327005 1578732803.80 151.5043 59.9989 32.0000 1.9856 1.9864 417.4833 417.6874 0.0307 -1.0000 -1.0000 5327067 1578732803.90 151.5043 59.9989 32.0000 1.9852 1.9860 417.4741 417.6790 0.0308 -1.0000 -1.0000 5327129 1578732804.00 151.4630 59.9989 32.0000 1.9852 1.9860 417.5248 417.7292 0.0307 -1.0000 -1.0000 5327192 1578732804.10 151.4630 59.9989 32.0000 1.9855 1.9863 417.5669 417.7710 0.0307 -1.0000 -1.0000 5327270 1578732804.20 151.4630 59.9989 32.0000 1.9855 1.9863 417.5052 417.7103 0.0308 -1.0000 -1.0000 5327333 1578732804.30 151.4630 59.9989 32.0000 1.9852 1.9860 417.5113 417.7153 0.0307 -1.0000 -1.0000 5327395 1578732804.40 151.4630 59.9989 32.0000 1.9854 1.9862 417.5194 417.7236 0.0307 -1.0000 -1.0000 5327473 1578732804.50 151.5131 59.9989 32.0000 1.9852 1.9860 417.5645 417.7689 0.0307 -1.0000 -1.0000 5327536 1578732804.60 151.5131 59.9989 32.0000 1.9858 1.9866 417.5423 417.7481 0.0309 -1.0000 -1.0000 5327599 1578732804.70 151.5131 59.9989 32.0000 1.9855 1.9863 417.5121 417.7172 0.0308 -1.0000 -1.0000 5327661 1578732804.80 151.5131 59.9989 32.0000 1.9862 1.9870 417.5657 417.7706 0.0308 -1.0000 -1.0000 5327723 1578732804.90 151.5131 59.9989 32.0000 1.9862 1.9870 417.5601 417.7636 0.0306 -1.0000 -1.0000 5327973 1578732805.00 151.5131 59.9989 32.0000 1.9853 1.9861 417.5362 417.7412 0.0308 -1.0000 -1.0000 5328036 1578732805.10 151.4725 59.9985 32.0000 1.9854 1.9862 417.5194 417.7245 0.0308 -1.0000 -1.0000 5328099 1578732805.20 151.4725 59.9985 32.0000 1.9850 1.9858 417.5366 417.7415 0.0308 -1.0000 -1.0000 5328176 1578732805.30 151.4725 59.9985 32.0000 1.9854 1.9862 417.4020 417.6065 0.0308 -1.0000 -1.0000 5328239 1578732805.40 151.4725 59.9985 32.0000 1.9861 1.9869 417.5489 417.7542 0.0308 -1.0000 -1.0000 5328520 1578732805.50 151.4725 59.9985 32.0000 1.9855 1.9863 417.4810 417.6847 0.0306 -1.0000 -1.0000 5328583 1578732805.60 151.4237 59.9985 32.0000 1.9846 1.9855 417.4602 417.6655 0.0308 -1.0000 -1.0000 5328645 1578732805.70 151.4237 59.9985 32.0000 1.9853 1.9861 417.4825 417.6876 0.0308 -1.0000 -1.0000 5328708 1578732805.80 151.4237 59.9985 32.0000 1.9854 1.9862 417.4291 417.6335 0.0307 -1.0000 -1.0000 5328786 1578732805.90 151.4237 59.9985 32.0000 1.9842 1.9850 417.4427 417.6473 0.0308 -1.0000 -1.0000 5329473 1578732806.00 151.4237 59.9985 32.0000 1.9853 1.9861 417.4877 417.6921 0.0307 -1.0000 -1.0000 5329536 1578732806.10 151.4379 59.9985 32.0000 1.9854 1.9862 417.5143 417.7179 0.0305 -1.0000 -1.0000 5329599 1578732806.20 151.4873 59.9985 32.0000 1.9864 1.9872 417.5186 417.7229 0.0308 -1.0000 -1.0000 5329661 1578732806.30 151.4873 59.9985 32.0000 1.9854 1.9862 417.4690 417.6746 0.0308 -1.0000 -1.0000 5329723 1578732806.40 151.4873 59.9985 32.0000 1.9860 1.9868 417.4905 417.6953 0.0309 -1.0000 -1.0000 5329802 1578732806.50 151.4873 59.9985 32.0000 1.9855 1.9863 417.4617 417.6665 0.0307 -1.0000 -1.0000 5329864 1578732806.60 151.4873 59.9985 32.0000 1.9855 1.9863 417.5179 417.7234 0.0308 -1.0000 -1.0000 5329926 1578732806.70 151.4873 59.9985 32.0000 1.9862 1.9870 417.5003 417.7047 0.0308 -1.0000 -1.0000 5330005 1578732806.80 151.4873 59.9985 32.0000 1.9853 1.9861 417.4717 417.6773 0.0309 -1.0000 -1.0000 5330067 1578732806.90 151.4873 59.9985 32.0000 1.9859 1.9867 417.5003 417.7048 0.0307 -1.0000 -1.0000 5330145 1578732807.00 151.4873 59.9985 32.0000 1.9861 1.9869 417.4589 417.6631 0.0307 -1.0000 -1.0000 5330208 1578732807.10 151.4873 59.9985 32.0000 1.9858 1.9866 417.5389 417.7437 0.0308 -1.0000 -1.0000 5330270 1578732807.20 151.4928 59.9985 32.0000 1.9859 1.9867 417.5168 417.7220 0.0309 -1.0000 -1.0000 5330348 1578732807.30 151.4944 59.9985 32.0000 1.9857 1.9865 417.4712 417.6754 0.0306 -1.0000 -1.0000 5330411 1578732807.40 151.4944 59.9985 32.0000 1.9857 1.9865 417.5007 417.7043 0.0307 -1.0000 -1.0000 5330645 1578732807.50 151.4944 59.9985 32.0000 1.9860 1.9868 417.5332 417.7378 0.0307 -1.0000 -1.0000 5330723 1578732807.60 151.4944 59.9985 32.0000 1.9857 1.9865 417.5705 417.7754 0.0307 -1.0000 -1.0000 5330786 1578732807.70 151.4944 59.9985 32.0000 1.9864 1.9872 417.5233 417.7268 0.0306 -1.0000 -1.0000 5330848 1578732807.80 151.4713 59.9985 32.0000 1.9855 1.9863 417.4657 417.6709 0.0309 -1.0000 -1.0000 5330926 1578732807.90 151.4713 59.9985 32.0000 1.9862 1.9870 417.4817 417.6857 0.0307 -1.0000 -1.0000 5331161 1578732808.00 151.4713 59.9985 32.0000 1.9852 1.9860 417.4985 417.7037 0.0308 -1.0000 -1.0000 5331239 1578732808.10 151.4713 59.9985 32.0000 1.9853 1.9861 417.5229 417.7272 0.0306 -1.0000 -1.0000 5331302 1578732808.20 151.4713 59.9985 32.0000 1.9859 1.9867 417.4581 417.6633 0.0309 -1.0000 -1.0000 5331380 1578732808.30 151.4915 59.9985 32.0000 1.9854 1.9862 417.4789 417.6831 0.0308 -1.0000 -1.0000 5331426 1578732808.40 151.4915 59.9985 32.0000 1.9857 1.9865 417.5139 417.7193 0.0308 -1.0000 -1.0000 5331786 1578732808.50 151.4915 59.9985 32.0000 1.9861 1.9869 417.4920 417.6965 0.0308 -1.0000 -1.0000 5331848 1578732808.60 151.4915 59.9985 32.0000 1.9858 1.9866 417.5134 417.7181 0.0307 -1.0000 -1.0000 5331911 1578732808.70 151.4915 59.9985 32.0000 1.9857 1.9865 417.5440 417.7480 0.0307 -1.0000 -1.0000 5331989 1578732808.80 151.4915 59.9985 32.0000 1.9865 1.9873 417.5035 417.7082 0.0307 -1.0000 -1.0000 5332051 1578732808.90 151.5124 59.9985 32.0000 1.9860 1.9868 417.4832 417.6884 0.0309 -1.0000 -1.0000 5332114 1578732809.00 151.5124 59.9985 32.0000 1.9861 1.9869 417.5463 417.7500 0.0306 -1.0000 -1.0000 5332176 1578732809.10 151.5124 59.9985 32.0000 1.9869 1.9877 417.5320 417.7367 0.0308 -1.0000 -1.0000 5332254 1578732809.20 151.5124 59.9985 32.0000 1.9854 1.9862 417.5210 417.7258 0.0307 -1.0000 -1.0000 5332317 1578732809.30 151.5124 59.9985 32.0000 1.9861 1.9869 417.5852 417.7899 0.0307 -1.0000 -1.0000 5332380 1578732809.40 151.5110 59.9985 32.0000 1.9851 1.9859 417.4684 417.6721 0.0307 -1.0000 -1.0000 5332442 1578732809.50 151.5110 59.9985 32.0000 1.9859 1.9867 417.4823 417.6861 0.0306 -1.0000 -1.0000 5333129 1578732809.60 151.5110 59.9985 32.0000 1.9865 1.9873 417.4619 417.6670 0.0309 -1.0000 -1.0000 5333192 1578732809.70 151.5110 59.9985 32.0000 1.9859 1.9867 417.4662 417.6719 0.0309 -1.0000 -1.0000 5333254 1578732809.80 151.5110 59.9985 32.0000 1.9854 1.9862 417.5195 417.7256 0.0310 -1.0000 -1.0000 5333333 1578732809.90 151.5348 59.9988 32.0000 1.9857 1.9865 417.4980 417.7042 0.0310 -1.0000 -1.0000 5333395 1578732810.00 151.5436 59.9988 32.0000 1.9856 1.9864 417.4792 417.6846 0.0309 -1.0000 -1.0000 5333458 1578732810.10 151.5436 59.9988 32.0000 1.9864 1.9872 417.5053 417.7105 0.0308 -1.0000 -1.0000 5333536 1578732810.20 151.5436 59.9988 32.0000 1.9863 1.9871 417.5251 417.7295 0.0307 -1.0000 -1.0000 5333599 1578732810.30 151.5436 59.9988 32.0000 1.9863 1.9871 417.5161 417.7193 0.0305 -1.0000 -1.0000 5333661 1578732810.40 151.5436 59.9988 32.0000 1.9859 1.9867 417.5394 417.7436 0.0307 -1.0000 -1.0000 5333723 1578732810.50 151.5436 59.9988 32.0000 1.9856 1.9864 417.4983 417.7029 0.0308 -1.0000 -1.0000 5333911 1578732810.60 151.5436 59.9988 32.0000 1.9862 1.9870 417.5038 417.7100 0.0310 -1.0000 -1.0000 5333989 1578732810.70 151.5436 59.9988 32.0000 1.9853 1.9861 417.5178 417.7233 0.0309 -1.0000 -1.0000 5334051 1578732810.80 151.5436 59.9988 32.0000 1.9855 1.9863 417.5366 417.7422 0.0309 -1.0000 -1.0000 5334114 1578732810.90 151.5436 59.9988 32.0000 1.9853 1.9861 417.5171 417.7220 0.0307 -1.0000 -1.0000 5334192 1578732811.00 151.4781 59.9988 32.0000 1.9857 1.9865 417.5240 417.7305 0.0309 -1.0000 -1.0000 5334380 1578732811.10 151.4764 59.9988 32.0000 1.9860 1.9868 417.5549 417.7593 0.0307 -1.0000 -1.0000 5334442 1578732811.20 151.4764 59.9988 32.0000 1.9857 1.9866 417.5470 417.7517 0.0307 -1.0000 -1.0000 5334520 1578732811.30 151.4764 59.9988 32.0000 1.9864 1.9872 417.4331 417.6380 0.0308 -1.0000 -1.0000 5334583 1578732811.40 151.4764 59.9988 32.0000 1.9859 1.9867 417.5130 417.7179 0.0308 -1.0000 -1.0000 5334645 1578732811.50 151.4804 59.9988 32.0000 1.9851 1.9859 417.5211 417.7260 0.0308 -1.0000 -1.0000 5334942 1578732811.60 151.4879 59.9988 32.0000 1.9859 1.9867 417.5176 417.7219 0.0307 -1.0000 -1.0000 5335004 1578732811.70 151.4879 59.9988 32.0000 1.9862 1.9870 417.4945 417.6994 0.0308 -1.0000 -1.0000 5335067 1578732811.80 151.4879 59.9988 32.0000 1.9860 1.9868 417.5224 417.7275 0.0308 -1.0000 -1.0000 5335145 1578732811.90 151.4879 59.9988 32.0000 1.9864 1.9872 417.5215 417.7267 0.0309 -1.0000 -1.0000 5335223 1578732812.00 151.4879 59.9988 32.0000 1.9860 1.9868 417.4931 417.6987 0.0309 -1.0000 -1.0000 5335395 1578732812.10 151.4843 59.9988 32.0000 1.9857 1.9865 417.4892 417.6942 0.0308 -1.0000 -1.0000 5335458 1578732812.20 151.4843 59.9988 32.0000 1.9857 1.9865 417.5012 417.7067 0.0309 -1.0000 -1.0000 5335520 1578732812.30 151.4843 59.9988 32.0000 1.9856 1.9864 417.4926 417.6969 0.0307 -1.0000 -1.0000 5335583 1578732812.40 151.4843 59.9988 32.0000 1.9857 1.9865 417.5563 417.7615 0.0309 -1.0000 -1.0000 5335661 1578732812.50 151.4843 59.9988 32.0000 1.9860 1.9868 417.4970 417.7030 0.0310 -1.0000 -1.0000 5335723 1578732812.60 151.5144 59.9988 32.0000 1.9860 1.9868 417.4760 417.6815 0.0308 -1.0000 -1.0000 5336380 1578732812.70 151.5176 59.9988 32.0000 1.9862 1.9870 417.4762 417.6812 0.0308 -1.0000 -1.0000 5336442 1578732812.80 151.5176 59.9988 32.0000 1.9848 1.9856 417.5892 417.7944 0.0308 -1.0000 -1.0000 5336504 1578732812.90 151.5176 59.9988 32.0000 1.9855 1.9863 417.5180 417.7236 0.0309 -1.0000 -1.0000 5336567 1578732813.00 151.5176 59.9988 32.0000 1.9858 1.9866 417.4873 417.6923 0.0307 -1.0000 -1.0000 5336629 1578732813.10 151.5185 59.9988 32.0000 1.9859 1.9867 417.4446 417.6488 0.0308 -1.0000 -1.0000 5336708 1578732813.20 151.5318 59.9988 32.0000 1.9859 1.9868 417.5179 417.7232 0.0309 -1.0000 -1.0000 5336770 1578732813.30 151.5318 59.9988 32.0000 1.9864 1.9872 417.5567 417.7619 0.0308 -1.0000 -1.0000 5336833 1578732813.40 151.5318 59.9988 32.0000 1.9864 1.9872 417.5294 417.7344 0.0308 -1.0000 -1.0000 5336895 1578732813.50 151.5318 59.9988 32.0000 1.9861 1.9869 417.5791 417.7851 0.0310 -1.0000 -1.0000 5336973 1578732813.60 151.5318 59.9988 32.0000 1.9859 1.9867 417.5307 417.7356 0.0308 -1.0000 -1.0000 5337036 1578732813.70 151.4704 59.9988 32.0000 1.9858 1.9866 417.5171 417.7219 0.0308 -1.0000 -1.0000 5337098 1578732813.80 151.4704 59.9988 32.0000 1.9863 1.9871 417.4896 417.6937 0.0306 -1.0000 -1.0000 5337176 1578732813.90 151.4704 59.9988 32.0000 1.9852 1.9860 417.4902 417.6956 0.0309 -1.0000 -1.0000 5337239 1578732814.00 151.4704 59.9988 32.0000 1.9861 1.9869 417.4251 417.6303 0.0307 -1.0000 -1.0000 5337301 1578732814.10 151.4704 59.9988 32.0000 1.9855 1.9863 417.5744 417.7793 0.0309 -1.0000 -1.0000 5337380 1578732814.20 151.4876 59.9988 32.0000 1.9855 1.9863 417.5296 417.7353 0.0309 -1.0000 -1.0000 5337442 1578732814.30 151.4950 59.9988 32.0000 1.9857 1.9865 417.5190 417.7238 0.0308 -1.0000 -1.0000 5337504 1578732814.40 151.4950 59.9988 32.0000 1.9860 1.9868 417.5062 417.7113 0.0307 -1.0000 -1.0000 5337583 1578732814.50 151.5076 59.9987 32.0000 1.9855 1.9863 417.5635 417.7690 0.0309 -1.0000 -1.0000 5337645 1578732814.60 151.5169 59.9986 32.0000 1.9863 1.9871 417.5479 417.7529 0.0308 -1.0000 -1.0000 5337880 1578732814.70 151.5169 59.9986 32.0000 1.9866 1.9874 417.5828 417.7881 0.0308 -1.0000 -1.0000 5337942 1578732814.80 151.5169 59.9986 32.0000 1.9856 1.9864 417.5689 417.7743 0.0309 -1.0000 -1.0000 5338004 1578732814.90 151.5169 59.9986 32.0000 1.9854 1.9862 417.5429 417.7490 0.0309 -1.0000 -1.0000 5338083 1578732815.00 151.5169 59.9986 32.0000 1.9859 1.9867 417.5782 417.7830 0.0307 -1.0000 -1.0000 5338145 1578732815.10 151.5169 59.9986 32.0000 1.9864 1.9872 417.6122 417.8166 0.0307 -1.0000 -1.0000 5338676 1578732815.20 151.5169 59.9986 32.0000 1.9860 1.9868 417.5520 417.7573 0.0309 -1.0000 -1.0000 5338739 1578732815.30 151.5169 59.9986 32.0000 1.9855 1.9863 417.6330 417.8389 0.0309 -1.0000 -1.0000 5338801 1578732815.40 151.4565 59.9986 32.0000 1.9853 1.9861 417.5425 417.7468 0.0307 -1.0000 -1.0000 5338864 1578732815.50 151.4426 59.9986 32.0000 1.9853 1.9861 417.4745 417.6794 0.0308 -1.0000 -1.0000 5338942 1578732815.60 151.4426 59.9986 32.0000 1.9850 1.9858 417.5329 417.7379 0.0309 -1.0000 -1.0000 5339004 1578732815.70 151.4426 59.9986 32.0000 1.9853 1.9861 417.5599 417.7656 0.0309 -1.0000 -1.0000 5339208 1578732815.80 151.4426 59.9986 32.0000 1.9851 1.9859 417.5515 417.7556 0.0307 -1.0000 -1.0000 5339270 1578732815.90 151.4426 59.9986 32.0000 1.9848 1.9856 417.5139 417.7192 0.0308 -1.0000 -1.0000 5339333 1578732816.00 151.4426 59.9986 32.0000 1.9862 1.9870 417.6200 417.8254 0.0309 -1.0000 -1.0000 5339395 1578732816.10 151.4426 59.9986 32.0000 1.9864 1.9872 417.5405 417.7454 0.0308 -1.0000 -1.0000 5339473 1578732816.20 151.4426 59.9986 32.0000 1.9861 1.9869 417.5750 417.7801 0.0308 -1.0000 -1.0000 5339645 1578732816.30 151.4426 59.9986 32.0000 1.9867 1.9875 417.5123 417.7170 0.0308 -1.0000 -1.0000 5339708 1578732816.40 151.4426 59.9986 32.0000 1.9857 1.9865 417.5469 417.7522 0.0309 -1.0000 -1.0000 5339786 1578732816.50 151.4803 59.9986 32.0000 1.9852 1.9860 417.5825 417.7873 0.0308 -1.0000 -1.0000 5339849 1578732816.60 151.5369 59.9986 32.0000 1.9857 1.9865 417.4849 417.6907 0.0309 -1.0000 -1.0000 5339911 1578732816.70 151.5369 59.9986 32.0000 1.9854 1.9862 417.6041 417.8089 0.0307 -1.0000 -1.0000 5340161 1578732816.80 151.4798 59.9986 32.0000 1.9858 1.9866 417.5321 417.7370 0.0308 -1.0000 -1.0000 5340223 1578732816.90 151.4798 59.9986 32.0000 1.9850 1.9858 417.5981 417.8028 0.0308 -1.0000 -1.0000 5340286 1578732817.00 151.4798 59.9986 32.0000 1.9865 1.9873 417.5912 417.7961 0.0307 -1.0000 -1.0000 5340348 1578732817.10 151.5121 59.9986 32.0000 1.9864 1.9872 417.6170 417.8219 0.0308 -1.0000 -1.0000 5340411 1578732817.20 151.5121 59.9986 32.0000 1.9858 1.9866 417.5359 417.7418 0.0309 -1.0000 -1.0000 5340661 1578732817.30 151.5121 59.9986 32.0000 1.9859 1.9867 417.5508 417.7562 0.0309 -1.0000 -1.0000 5340723 1578732817.40 151.5121 59.9986 32.0000 1.9857 1.9865 417.6170 417.8219 0.0308 -1.0000 -1.0000 5340786 1578732817.50 151.5121 59.9986 32.0000 1.9861 1.9869 417.6073 417.8127 0.0308 -1.0000 -1.0000 5340848 1578732817.60 151.5182 59.9986 32.0000 1.9854 1.9862 417.4733 417.6787 0.0309 -1.0000 -1.0000 5340911 1578732817.70 151.5196 59.9986 32.0000 1.9854 1.9862 417.5409 417.7464 0.0309 -1.0000 -1.0000 5341317 1578732817.80 151.5196 59.9986 32.0000 1.9860 1.9868 417.5386 417.7449 0.0310 -1.0000 -1.0000 5341380 1578732817.90 151.5196 59.9986 32.0000 1.9864 1.9872 417.5530 417.7591 0.0309 -1.0000 -1.0000 5341442 1578732818.00 151.5196 59.9986 32.0000 1.9856 1.9864 417.5052 417.7101 0.0308 -1.0000 -1.0000 5341504 1578732818.10 151.5196 59.9986 32.0000 1.9853 1.9861 417.6152 417.8213 0.0309 -1.0000 -1.0000 5341583 1578732818.20 151.5347 59.9986 32.0000 1.9862 1.9870 417.4948 417.6995 0.0308 -1.0000 -1.0000 5341645 1578732818.30 151.5347 59.9986 32.0000 1.9862 1.9870 417.5456 417.7509 0.0309 -1.0000 -1.0000 5342176 1578732818.40 151.5347 59.9986 32.0000 1.9861 1.9869 417.5610 417.7663 0.0308 -1.0000 -1.0000 5342254 1578732818.50 151.5347 59.9986 32.0000 1.9863 1.9871 417.5612 417.7663 0.0308 -1.0000 -1.0000 5342317 1578732818.60 151.5347 59.9986 32.0000 1.9854 1.9862 417.5089 417.7137 0.0308 -1.0000 -1.0000 5342380 1578732818.70 151.5347 59.9986 32.0000 1.9861 1.9869 417.4999 417.7055 0.0310 -1.0000 -1.0000 5342442 1578732818.80 151.5347 59.9986 32.0000 1.9863 1.9871 417.5098 417.7139 0.0307 -1.0000 -1.0000 5342504 1578732818.90 151.5347 59.9986 32.0000 1.9859 1.9867 417.5681 417.7733 0.0308 -1.0000 -1.0000 5342583 1578732819.00 151.5275 59.9986 32.0000 1.9849 1.9857 417.5299 417.7353 0.0309 -1.0000 -1.0000 5342661 1578732819.10 151.5264 59.9986 32.0000 1.9856 1.9864 417.4811 417.6857 0.0308 -1.0000 -1.0000 5342723 1578732819.20 151.5264 59.9986 32.0000 1.9856 1.9864 417.4607 417.6656 0.0308 -1.0000 -1.0000 5342801 1578732819.30 151.5264 59.9986 32.0000 1.9859 1.9867 417.5153 417.7213 0.0310 -1.0000 -1.0000 5342864 1578732819.40 151.5264 59.9986 32.0000 1.9850 1.9858 417.4535 417.6586 0.0308 -1.0000 -1.0000 5342926 1578732819.50 151.5115 59.9986 32.0000 1.9850 1.9858 417.5411 417.7462 0.0308 -1.0000 -1.0000 5343004 1578732819.60 151.4955 59.9986 32.0000 1.9861 1.9869 417.5063 417.7104 0.0306 -1.0000 -1.0000 5343067 1578732819.70 151.4955 59.9986 32.0000 1.9857 1.9865 417.5921 417.7967 0.0307 -1.0000 -1.0000 5343129 1578732819.80 151.4955 59.9986 32.0000 1.9855 1.9863 417.5615 417.7661 0.0307 -1.0000 -1.0000 5343192 1578732819.90 151.4996 59.9985 32.0000 1.9859 1.9867 417.5838 417.7884 0.0308 -1.0000 -1.0000 5343254 1578732820.00 151.4996 59.9985 32.0000 1.9862 1.9870 417.5152 417.7202 0.0308 -1.0000 -1.0000 5343317 1578732820.10 151.4996 59.9985 32.0000 1.9862 1.9870 417.6044 417.8098 0.0309 -1.0000 -1.0000 5343395 1578732820.20 151.4996 59.9985 32.0000 1.9860 1.9868 417.5583 417.7630 0.0307 -1.0000 -1.0000 5343458 1578732820.30 151.4996 59.9985 32.0000 1.9858 1.9866 417.5554 417.7598 0.0307 -1.0000 -1.0000 5343629 1578732820.40 151.4996 59.9985 32.0000 1.9862 1.9870 417.5443 417.7487 0.0308 -1.0000 -1.0000 5343708 1578732820.50 151.4996 59.9985 32.0000 1.9852 1.9860 417.5221 417.7271 0.0308 -1.0000 -1.0000 5343770 1578732820.60 151.5221 59.9985 32.0000 1.9854 1.9862 417.5675 417.7727 0.0309 -1.0000 -1.0000 5343849 1578732820.70 151.5746 59.9985 32.0000 1.9863 1.9871 417.6003 417.8058 0.0308 -1.0000 -1.0000 5343911 1578732820.80 151.5746 59.9985 32.0000 1.9861 1.9869 417.6023 417.8078 0.0310 -1.0000 -1.0000 5344192 1578732820.90 151.5746 59.9985 32.0000 1.9859 1.9868 417.6501 417.8553 0.0308 -1.0000 -1.0000 5344270 1578732821.00 151.5746 59.9985 32.0000 1.9862 1.9870 417.6008 417.8065 0.0309 -1.0000 -1.0000 5344333 1578732821.10 151.5746 59.9985 32.0000 1.9856 1.9864 417.5696 417.7746 0.0307 -1.0000 -1.0000 5344395 1578732821.20 151.5691 59.9985 32.0000 1.9857 1.9865 417.6344 417.8393 0.0309 -1.0000 -1.0000 5344458 1578732821.30 151.5691 59.9985 32.0000 1.9861 1.9869 417.5384 417.7436 0.0308 -1.0000 -1.0000 5344645 1578732821.40 151.5691 59.9985 32.0000 1.9861 1.9869 417.5193 417.7236 0.0307 -1.0000 -1.0000 5344708 1578732821.50 151.5691 59.9985 32.0000 1.9855 1.9863 417.5374 417.7425 0.0309 -1.0000 -1.0000 5344770 1578732821.60 151.5691 59.9985 32.0000 1.9861 1.9869 417.5687 417.7733 0.0307 -1.0000 -1.0000 5344833 1578732821.70 151.5066 59.9985 32.0000 1.9855 1.9863 417.5033 417.7079 0.0308 -1.0000 -1.0000 5344895 1578732821.80 151.4922 59.9985 32.0000 1.9864 1.9872 417.5107 417.7152 0.0307 -1.0000 -1.0000 5345145 1578732821.90 151.4922 59.9985 32.0000 1.9865 1.9873 417.4944 417.7001 0.0310 -1.0000 -1.0000 5345208 1578732822.00 151.4922 59.9985 32.0000 1.9865 1.9873 417.5460 417.7521 0.0309 -1.0000 -1.0000 5345270 1578732822.10 151.4922 59.9985 32.0000 1.9860 1.9868 417.5322 417.7381 0.0311 -1.0000 -1.0000 5345333 1578732822.20 151.4922 59.9985 32.0000 1.9860 1.9869 417.5517 417.7575 0.0308 -1.0000 -1.0000 5345395 1578732822.30 151.5815 59.9985 32.0000 1.9865 1.9873 417.5534 417.7589 0.0309 -1.0000 -1.0000 5345458 1578732822.40 151.5815 59.9985 32.0000 1.9856 1.9864 417.6121 417.8182 0.0310 -1.0000 -1.0000 5345911 1578732822.50 151.5815 59.9985 32.0000 1.9864 1.9872 417.5802 417.7861 0.0309 -1.0000 -1.0000 5345973 1578732822.60 151.5815 59.9985 32.0000 1.9858 1.9866 417.6069 417.8126 0.0309 -1.0000 -1.0000 5346036 1578732822.70 151.5815 59.9985 32.0000 1.9863 1.9871 417.5580 417.7633 0.0308 -1.0000 -1.0000 5346099 1578732822.80 151.5088 59.9985 32.0000 1.9867 1.9875 417.5485 417.7531 0.0308 -1.0000 -1.0000 5346161 1578732822.90 151.5088 59.9985 32.0000 1.9859 1.9867 417.5270 417.7323 0.0309 -1.0000 -1.0000 5346239 1578732823.00 151.5088 59.9985 32.0000 1.9862 1.9870 417.6316 417.8372 0.0309 -1.0000 -1.0000 5346301 1578732823.10 151.5088 59.9985 32.0000 1.9856 1.9864 417.5339 417.7396 0.0310 -1.0000 -1.0000 5346364 1578732823.20 151.5088 59.9985 32.0000 1.9856 1.9864 417.5631 417.7685 0.0308 -1.0000 -1.0000 5346442 1578732823.30 151.5199 59.9985 32.0000 1.9859 1.9867 417.5452 417.7503 0.0309 -1.0000 -1.0000 5346504 1578732823.40 151.5285 59.9985 32.0000 1.9861 1.9869 417.5093 417.7145 0.0308 -1.0000 -1.0000 5346770 1578732823.50 151.5285 59.9985 32.0000 1.9865 1.9873 417.5515 417.7565 0.0308 -1.0000 -1.0000 5346848 1578732823.60 151.5285 59.9985 32.0000 1.9867 1.9875 417.5699 417.7752 0.0309 -1.0000 -1.0000 5346911 1578732823.70 151.5285 59.9985 32.0000 1.9864 1.9872 417.5773 417.7827 0.0309 -1.0000 -1.0000 5346973 1578732823.80 151.5285 59.9985 32.0000 1.9855 1.9863 417.5281 417.7331 0.0308 -1.0000 -1.0000 5347051 1578732823.90 151.5595 59.9985 32.0000 1.9860 1.9868 417.6193 417.8236 0.0308 -1.0000 -1.0000 5347223 1578732824.00 151.5595 59.9985 32.0000 1.9852 1.9860 417.5152 417.7208 0.0309 -1.0000 -1.0000 5347286 1578732824.10 151.5595 59.9985 32.0000 1.9858 1.9866 417.5598 417.7656 0.0310 -1.0000 -1.0000 5347364 1578732824.20 151.5595 59.9985 32.0000 1.9863 1.9871 417.5446 417.7497 0.0309 -1.0000 -1.0000 5347426 1578732824.30 151.5595 59.9985 32.0000 1.9863 1.9871 417.5605 417.7658 0.0308 -1.0000 -1.0000 5347489 1578732824.40 151.5595 59.9985 32.0000 1.9861 1.9869 417.5436 417.7486 0.0308 -1.0000 -1.0000 5347786 1578732824.50 151.5345 59.9985 32.0000 1.9863 1.9871 417.5614 417.7669 0.0309 -1.0000 -1.0000 5347849 1578732824.60 151.5345 59.9985 32.0000 1.9863 1.9871 417.4854 417.6909 0.0309 -1.0000 -1.0000 5347926 1578732824.70 151.5345 59.9985 32.0000 1.9857 1.9866 417.5720 417.7773 0.0310 -1.0000 -1.0000 5347989 1578732824.80 151.5345 59.9985 32.0000 1.9859 1.9867 417.5865 417.7906 0.0306 -1.0000 -1.0000 5348051 1578732824.90 151.5345 59.9985 32.0000 1.9859 1.9867 417.4333 417.6387 0.0308 -1.0000 -1.0000 5348176 1578732825.00 151.5277 59.9985 32.0000 1.9854 1.9862 417.5020 417.7074 0.0309 -1.0000 -1.0000 5348239 1578732825.10 151.4987 59.9985 32.0000 1.9859 1.9867 417.5604 417.7671 0.0311 -1.0000 -1.0000 5348301 1578732825.20 151.4987 59.9985 32.0000 1.9855 1.9863 417.5587 417.7646 0.0309 -1.0000 -1.0000 5348380 1578732825.30 151.4987 59.9985 32.0000 1.9859 1.9867 417.5362 417.7415 0.0309 -1.0000 -1.0000 5348442 1578732825.40 151.4987 59.9985 32.0000 1.9862 1.9870 417.5674 417.7729 0.0309 -1.0000 -1.0000 5348723 1578732825.50 151.4987 59.9985 32.0000 1.9860 1.9868 417.5657 417.7727 0.0310 -1.0000 -1.0000 5348801 1578732825.60 151.5031 59.9985 32.0000 1.9862 1.9870 417.4683 417.6728 0.0308 -1.0000 -1.0000 5348864 1578732825.70 151.5031 59.9985 32.0000 1.9868 1.9876 417.5289 417.7344 0.0309 -1.0000 -1.0000 5348926 1578732825.80 151.5031 59.9985 32.0000 1.9863 1.9871 417.4911 417.6969 0.0309 -1.0000 -1.0000 5348989 1578732825.90 151.5031 59.9985 32.0000 1.9858 1.9866 417.4810 417.6862 0.0309 -1.0000 -1.0000 5349192 1578732826.00 151.5031 59.9985 32.0000 1.9861 1.9869 417.4923 417.6975 0.0308 -1.0000 -1.0000 5349254 1578732826.10 151.5007 59.9985 32.0000 1.9859 1.9867 417.5228 417.7276 0.0308 -1.0000 -1.0000 5349317 1578732826.20 151.5000 59.9985 32.0000 1.9856 1.9864 417.5043 417.7088 0.0308 -1.0000 -1.0000 5349380 1578732826.30 151.5000 59.9985 32.0000 1.9849 1.9857 417.5636 417.7693 0.0309 -1.0000 -1.0000 5349458 1578732826.40 151.5000 59.9985 32.0000 1.9858 1.9866 417.6106 417.8167 0.0310 -1.0000 -1.0000 5349661 1578732826.50 151.5000 59.9985 32.0000 1.9858 1.9866 417.6087 417.8148 0.0309 -1.0000 -1.0000 5349723 1578732826.60 151.5000 59.9985 32.0000 1.9864 1.9872 417.5947 417.7999 0.0308 -1.0000 -1.0000 5349786 1578732826.70 151.5284 59.9985 32.0000 1.9857 1.9865 417.5261 417.7314 0.0308 -1.0000 -1.0000 5349849 1578732826.80 151.5284 59.9985 32.0000 1.9854 1.9862 417.5062 417.7120 0.0309 -1.0000 -1.0000 5349911 1578732826.90 151.5284 59.9985 32.0000 1.9862 1.9870 417.4223 417.6277 0.0309 -1.0000 -1.0000 5349989 1578732827.00 151.5284 59.9985 32.0000 1.9865 1.9873 417.4657 417.6714 0.0309 -1.0000 -1.0000 5350176 1578732827.10 151.5284 59.9985 32.0000 1.9863 1.9871 417.5041 417.7087 0.0307 -1.0000 -1.0000 5350239 1578732827.20 151.5273 59.9985 32.0000 1.9863 1.9871 417.5741 417.7798 0.0309 -1.0000 -1.0000 5350301 1578732827.30 151.5261 59.9985 32.0000 1.9864 1.9872 417.4975 417.7028 0.0309 -1.0000 -1.0000 5350364 1578732827.40 151.5261 59.9985 32.0000 1.9856 1.9864 417.4692 417.6743 0.0308 -1.0000 -1.0000 5350442 1578732827.50 151.5261 59.9985 32.0000 1.9853 1.9861 417.5461 417.7513 0.0309 -1.0000 -1.0000 5351176 1578732827.60 151.5261 59.9985 32.0000 1.9859 1.9868 417.5470 417.7526 0.0309 -1.0000 -1.0000 5351239 1578732827.70 151.5261 59.9985 32.0000 1.9859 1.9867 417.5652 417.7715 0.0310 -1.0000 -1.0000 5351317 1578732827.80 151.5369 59.9985 32.0000 1.9859 1.9867 417.4491 417.6550 0.0309 -1.0000 -1.0000 5351380 1578732827.90 151.5494 59.9985 32.0000 1.9856 1.9864 417.5344 417.7401 0.0309 -1.0000 -1.0000 5351442 1578732828.00 151.5494 59.9985 32.0000 1.9861 1.9869 417.5552 417.7605 0.0308 -1.0000 -1.0000 5351504 1578732828.10 151.5494 59.9985 32.0000 1.9855 1.9863 417.4900 417.6957 0.0309 -1.0000 -1.0000 5351583 1578732828.20 151.5494 59.9985 32.0000 1.9860 1.9868 417.5020 417.7076 0.0309 -1.0000 -1.0000 5351645 1578732828.30 151.5494 59.9985 32.0000 1.9854 1.9862 417.5116 417.7170 0.0309 -1.0000 -1.0000 5351708 1578732828.40 151.5173 59.9985 32.0000 1.9852 1.9860 417.4828 417.6876 0.0308 -1.0000 -1.0000 5351786 1578732828.50 151.5173 59.9985 32.0000 1.9849 1.9857 417.4623 417.6675 0.0308 -1.0000 -1.0000 5352286 1578732828.60 151.5173 59.9985 32.0000 1.9851 1.9859 417.4829 417.6884 0.0309 -1.0000 -1.0000 5352364 1578732828.70 151.5173 59.9985 32.0000 1.9850 1.9858 417.5278 417.7345 0.0309 -1.0000 -1.0000 5352426 1578732828.80 151.5173 59.9985 32.0000 1.9861 1.9869 417.4979 417.7024 0.0307 -1.0000 -1.0000 5352489 1578732828.90 151.5614 59.9985 32.0000 1.9856 1.9864 417.5429 417.7482 0.0309 -1.0000 -1.0000 5352567 1578732829.00 151.5614 59.9985 32.0000 1.9853 1.9861 417.5534 417.7583 0.0309 -1.0000 -1.0000 5352629 1578732829.10 151.5614 59.9985 32.0000 1.9858 1.9866 417.5287 417.7348 0.0310 -1.0000 -1.0000 5352692 1578732829.20 151.5614 59.9985 32.0000 1.9860 1.9868 417.5669 417.7716 0.0307 -1.0000 -1.0000 5352770 1578732829.30 151.5614 59.9985 32.0000 1.9858 1.9866 417.5063 417.7119 0.0308 -1.0000 -1.0000 5352833 1578732829.40 151.5614 59.9985 32.0000 1.9855 1.9863 417.5274 417.7319 0.0308 -1.0000 -1.0000 5352895 1578732829.50 151.5614 59.9985 32.0000 1.9858 1.9866 417.5802 417.7847 0.0307 -1.0000 -1.0000 5352973 1578732829.60 151.5614 59.9985 32.0000 1.9864 1.9873 417.5802 417.7856 0.0309 -1.0000 -1.0000 5353036 1578732829.70 151.5614 59.9985 32.0000 1.9869 1.9877 417.5726 417.7784 0.0310 -1.0000 -1.0000 5353098 1578732829.80 151.5614 59.9985 32.0000 1.9859 1.9867 417.5165 417.7223 0.0309 -1.0000 -1.0000 5353176 1578732829.90 151.5614 59.9985 32.0000 1.9860 1.9868 417.5093 417.7150 0.0309 -1.0000 -1.0000 5353239 1578732830.00 151.5517 59.9990 32.0000 1.9851 1.9859 417.5344 417.7396 0.0309 -1.0000 -1.0000 5353536 1578732830.10 151.5517 59.9990 32.0000 1.9855 1.9863 417.5414 417.7464 0.0307 -1.0000 -1.0000 5353599 1578732830.20 151.5517 59.9990 32.0000 1.9861 1.9869 417.5346 417.7394 0.0308 -1.0000 -1.0000 5353661 1578732830.30 151.5517 59.9990 32.0000 1.9860 1.9868 417.5124 417.7160 0.0306 -1.0000 -1.0000 5353723 1578732830.40 151.5517 59.9990 32.0000 1.9855 1.9863 417.5083 417.7134 0.0309 -1.0000 -1.0000 5353801 1578732830.50 151.5517 59.9990 32.0000 1.9856 1.9864 417.5491 417.7554 0.0309 -1.0000 -1.0000 5353989 1578732830.60 151.5517 59.9990 32.0000 1.9858 1.9866 417.4704 417.6743 0.0306 -1.0000 -1.0000 5354051 1578732830.70 151.4326 59.9990 32.0000 1.9848 1.9856 417.4202 417.6247 0.0308 -1.0000 -1.0000 5354129 1578732830.80 151.3516 59.9990 32.0000 1.9836 1.9844 417.4030 417.6079 0.0308 -1.0000 -1.0000 5354192 1578732830.90 151.3516 59.9990 32.0000 1.9848 1.9856 417.4599 417.6646 0.0308 -1.0000 -1.0000 5354254 1578732831.00 151.3516 59.9990 32.0000 1.9850 1.9858 417.4121 417.6171 0.0308 -1.0000 -1.0000 5354317 1578732831.10 151.3516 59.9990 32.0000 1.9849 1.9857 417.4564 417.6608 0.0307 -1.0000 -1.0000 5354395 1578732831.20 151.3516 59.9990 32.0000 1.9851 1.9859 417.4500 417.6550 0.0308 -1.0000 -1.0000 5354458 1578732831.30 151.3516 59.9990 32.0000 1.9853 1.9861 417.4312 417.6363 0.0308 -1.0000 -1.0000 5354520 1578732831.40 151.3516 59.9990 32.0000 1.9846 1.9854 417.4497 417.6543 0.0307 -1.0000 -1.0000 5354583 1578732831.50 151.3955 59.9990 32.0000 1.9846 1.9854 417.4487 417.6543 0.0309 -1.0000 -1.0000 5354661 1578732831.60 151.3955 59.9990 32.0000 1.9851 1.9859 417.4937 417.6985 0.0307 -1.0000 -1.0000 5354926 1578732831.70 151.3955 59.9990 32.0000 1.9846 1.9854 417.4942 417.6993 0.0309 -1.0000 -1.0000 5354989 1578732831.80 151.3955 59.9990 32.0000 1.9844 1.9852 417.4598 417.6648 0.0308 -1.0000 -1.0000 5355067 1578732831.90 151.3955 59.9990 32.0000 1.9853 1.9861 417.4707 417.6761 0.0309 -1.0000 -1.0000 5355129 1578732832.00 151.3869 59.9990 32.0000 1.9855 1.9863 417.4413 417.6468 0.0309 -1.0000 -1.0000 5355192 1578732832.10 151.3843 59.9990 32.0000 1.9853 1.9861 417.4591 417.6648 0.0309 -1.0000 -1.0000 5355426 1578732832.20 151.3843 59.9990 32.0000 1.9855 1.9863 417.4237 417.6293 0.0309 -1.0000 -1.0000 5355489 1578732832.30 151.3843 59.9990 32.0000 1.9853 1.9861 417.4517 417.6568 0.0308 -1.0000 -1.0000 5355551 1578732832.40 151.3843 59.9990 32.0000 1.9847 1.9855 417.5014 417.7058 0.0307 -1.0000 -1.0000 5355629 1578732832.50 151.3843 59.9990 32.0000 1.9849 1.9857 417.4674 417.6729 0.0309 -1.0000 -1.0000 5355692 1578732832.60 151.3939 59.9990 32.0000 1.9854 1.9862 417.4888 417.6943 0.0308 -1.0000 -1.0000 5356176 1578732832.70 151.3939 59.9990 32.0000 1.9852 1.9860 417.5195 417.7246 0.0309 -1.0000 -1.0000 5356239 1578732832.80 151.3939 59.9990 32.0000 1.9849 1.9857 417.5916 417.7975 0.0309 -1.0000 -1.0000 5356301 1578732832.90 151.3939 59.9990 32.0000 1.9853 1.9861 417.4835 417.6884 0.0307 -1.0000 -1.0000 5356380 1578732833.00 151.3939 59.9990 32.0000 1.9854 1.9862 417.5105 417.7154 0.0309 -1.0000 -1.0000 5356442 1578732833.10 151.3928 59.9990 32.0000 1.9852 1.9860 417.4752 417.6804 0.0308 -1.0000 -1.0000 5356661 1578732833.20 151.3860 59.9990 32.0000 1.9851 1.9859 417.5111 417.7162 0.0309 -1.0000 -1.0000 5356739 1578732833.30 151.3860 59.9990 32.0000 1.9848 1.9856 417.5617 417.7677 0.0309 -1.0000 -1.0000 5356801 1578732833.40 151.3860 59.9990 32.0000 1.9857 1.9865 417.4465 417.6506 0.0307 -1.0000 -1.0000 5356864 1578732833.50 151.3860 59.9990 32.0000 1.9852 1.9861 417.5435 417.7488 0.0309 -1.0000 -1.0000 5356942 1578732833.60 151.3860 59.9990 32.0000 1.9850 1.9858 417.5179 417.7231 0.0308 -1.0000 -1.0000 5357176 1578732833.70 151.4105 59.9990 32.0000 1.9848 1.9856 417.5157 417.7205 0.0308 -1.0000 -1.0000 5357239 1578732833.80 151.4105 59.9990 32.0000 1.9847 1.9855 417.4815 417.6860 0.0308 -1.0000 -1.0000 5357301 1578732833.90 151.4105 59.9990 32.0000 1.9850 1.9858 417.5436 417.7491 0.0309 -1.0000 -1.0000 5357364 1578732834.00 151.4105 59.9990 32.0000 1.9854 1.9862 417.5035 417.7082 0.0307 -1.0000 -1.0000 5357426 1578732834.10 151.4105 59.9990 32.0000 1.9852 1.9860 417.5277 417.7324 0.0308 -1.0000 -1.0000 5357504 1578732834.20 151.4108 59.9990 32.0000 1.9852 1.9860 417.6179 417.8244 0.0310 -1.0000 -1.0000 5357567 1578732834.30 151.4111 59.9990 32.0000 1.9856 1.9864 417.5663 417.7719 0.0309 -1.0000 -1.0000 5357629 1578732834.40 151.4111 59.9990 32.0000 1.9850 1.9858 417.5225 417.7280 0.0309 -1.0000 -1.0000 5357708 1578732834.50 151.4111 59.9990 32.0000 1.9851 1.9859 417.4811 417.6873 0.0309 -1.0000 -1.0000 5357770 1578732834.60 151.4111 59.9990 32.0000 1.9858 1.9866 417.5853 417.7900 0.0307 -1.0000 -1.0000 5357895 1578732834.70 151.4111 59.9990 32.0000 1.9859 1.9867 417.5377 417.7426 0.0308 -1.0000 -1.0000 5357958 1578732834.80 151.4250 59.9985 32.0000 1.9860 1.9868 417.5415 417.7475 0.0310 -1.0000 -1.0000 5358020 1578732834.90 151.4250 59.9985 32.0000 1.9852 1.9860 417.5802 417.7863 0.0310 -1.0000 -1.0000 5358098 1578732835.00 151.4250 59.9985 32.0000 1.9850 1.9859 417.5647 417.7696 0.0307 -1.0000 -1.0000 5358161 1578732835.10 151.4250 59.9985 32.0000 1.9849 1.9857 417.5083 417.7124 0.0307 -1.0000 -1.0000 5358254 1578732835.20 151.4250 59.9985 32.0000 1.9853 1.9861 417.6100 417.8156 0.0308 -1.0000 -1.0000 5358333 1578732835.30 151.4333 59.9985 32.0000 1.9856 1.9864 417.6420 417.8467 0.0307 -1.0000 -1.0000 5358395 1578732835.40 151.4510 59.9985 32.0000 1.9851 1.9859 417.5509 417.7566 0.0309 -1.0000 -1.0000 5358458 1578732835.50 151.4510 59.9985 32.0000 1.9857 1.9865 417.5774 417.7833 0.0310 -1.0000 -1.0000 5358536 1578732835.60 151.4510 59.9985 32.0000 1.9853 1.9861 417.6556 417.8619 0.0310 -1.0000 -1.0000 5358598 1578732835.70 151.4510 59.9985 32.0000 1.9859 1.9867 417.5010 417.7066 0.0309 -1.0000 -1.0000 5359176 1578732835.80 151.4510 59.9985 32.0000 1.9854 1.9862 417.5511 417.7562 0.0309 -1.0000 -1.0000 5359239 1578732835.90 151.4098 59.9985 32.0000 1.9855 1.9863 417.5275 417.7327 0.0308 -1.0000 -1.0000 5359317 1578732836.00 151.4098 59.9985 32.0000 1.9852 1.9860 417.5020 417.7059 0.0306 -1.0000 -1.0000 5359380 1578732836.10 151.4098 59.9985 32.0000 1.9850 1.9858 417.5879 417.7929 0.0308 -1.0000 -1.0000 5359442 1578732836.20 151.4098 59.9985 32.0000 1.9849 1.9857 417.5741 417.7790 0.0308 -1.0000 -1.0000 5359677 1578732836.30 151.4098 59.9985 32.0000 1.9854 1.9862 417.5714 417.7763 0.0308 -1.0000 -1.0000 5359739 1578732836.40 151.4397 59.9985 32.0000 1.9859 1.9867 417.5458 417.7511 0.0309 -1.0000 -1.0000 5359801 1578732836.50 151.4664 59.9985 32.0000 1.9849 1.9857 417.5522 417.7574 0.0308 -1.0000 -1.0000 5359864 1578732836.60 151.4664 59.9985 32.0000 1.9846 1.9854 417.5497 417.7557 0.0310 -1.0000 -1.0000 5359942 1578732836.70 151.4664 59.9985 32.0000 1.9848 1.9856 417.5648 417.7705 0.0309 -1.0000 -1.0000 5400176 1578732836.80 151.4664 59.9985 32.0000 1.9844 1.9852 417.4878 417.6931 0.0309 -1.0000 -1.0000 5400239 1578732836.90 151.4664 59.9985 32.0000 1.9846 1.9854 417.5409 417.7465 0.0309 -1.0000 -1.0000 5400317 1578732837.00 151.4767 59.9985 32.0000 1.9854 1.9862 417.5407 417.7461 0.0309 -1.0000 -1.0000 5400395 1578732837.10 151.4767 59.9985 32.0000 1.9861 1.9869 417.6249 417.8304 0.0308 -1.0000 -1.0000 5400458 1578732837.20 151.4767 59.9985 32.0000 1.9853 1.9861 417.5942 417.7993 0.0309 -1.0000 -1.0000 5400692 1578732837.30 151.4767 59.9985 32.0000 1.9858 1.9866 417.4989 417.7032 0.0307 -1.0000 -1.0000 5400754 1578732837.40 151.4767 59.9985 32.0000 1.9853 1.9861 417.5155 417.7211 0.0308 -1.0000 -1.0000 5400817 1578732837.50 151.4677 59.9985 32.0000 1.9858 1.9866 417.5691 417.7740 0.0308 -1.0000 -1.0000 5400879 1578732837.60 151.4669 59.9985 32.0000 1.9854 1.9862 417.5912 417.7957 0.0308 -1.0000 -1.0000 5400942 1578732837.70 151.4669 59.9985 32.0000 1.9846 1.9854 417.4805 417.6857 0.0308 -1.0000 -1.0000 5401629 1578732837.80 151.4669 59.9985 32.0000 1.9856 1.9864 417.5185 417.7239 0.0309 -1.0000 -1.0000 5401708 1578732837.90 151.4669 59.9985 32.0000 1.9857 1.9865 417.5501 417.7547 0.0307 -1.0000 -1.0000 5401770 1578732838.00 151.4664 59.9985 32.0000 1.9851 1.9859 417.5320 417.7365 0.0308 -1.0000 -1.0000 5401833 1578732838.10 151.4600 59.9985 32.0000 1.9853 1.9861 417.5035 417.7087 0.0309 -1.0000 -1.0000 5401911 1578732838.20 151.4600 59.9985 32.0000 1.9852 1.9860 417.5678 417.7727 0.0307 -1.0000 -1.0000 5401973 1578732838.30 151.4600 59.9985 32.0000 1.9853 1.9861 417.5444 417.7503 0.0309 -1.0000 -1.0000 5402036 1578732838.40 151.4600 59.9985 32.0000 1.9852 1.9860 417.5203 417.7251 0.0308 -1.0000 -1.0000 5402114 1578732838.50 151.4600 59.9985 32.0000 1.9853 1.9861 417.5368 417.7411 0.0307 -1.0000 -1.0000 5402176 1578732838.60 151.4349 59.9985 32.0000 1.9851 1.9859 417.4672 417.6721 0.0308 -1.0000 -1.0000 5402239 1578732838.70 151.4349 59.9985 32.0000 1.9855 1.9863 417.5093 417.7156 0.0310 -1.0000 -1.0000 5402301 1578732838.80 151.4349 59.9985 32.0000 1.9856 1.9864 417.5755 417.7810 0.0309 -1.0000 -1.0000 5402364 1578732838.90 151.4349 59.9985 32.0000 1.9858 1.9866 417.5690 417.7750 0.0309 -1.0000 -1.0000 5402442 1578732839.00 151.4349 59.9985 32.0000 1.9857 1.9865 417.5781 417.7829 0.0307 -1.0000 -1.0000 5402504 1578732839.10 151.4349 59.9985 32.0000 1.9855 1.9863 417.6285 417.8319 0.0306 -1.0000 -1.0000 5402567 1578732839.20 151.4554 59.9981 32.0000 1.9853 1.9861 417.5904 417.7959 0.0309 -1.0000 -1.0000 5402645 1578732839.30 151.4644 59.9979 32.0000 1.9858 1.9866 417.4593 417.6629 0.0307 -1.0000 -1.0000 5402708 1578732839.40 151.4644 59.9979 32.0000 1.9853 1.9861 417.5662 417.7714 0.0308 -1.0000 -1.0000 5402770 1578732839.50 151.4644 59.9979 32.0000 1.9854 1.9862 417.5129 417.7173 0.0307 -1.0000 -1.0000 5402833 1578732839.60 151.4644 59.9979 32.0000 1.9855 1.9863 417.4893 417.6955 0.0310 -1.0000 -1.0000 5402895 1578732839.70 151.4644 59.9979 32.0000 1.9854 1.9862 417.5578 417.7631 0.0308 -1.0000 -1.0000 5402958 1578732839.80 151.4644 59.9979 32.0000 1.9850 1.9858 417.5621 417.7662 0.0307 -1.0000 -1.0000 5403677 1578732839.90 151.4644 59.9979 32.0000 1.9850 1.9858 417.5404 417.7445 0.0307 -1.0000 -1.0000 5403739 1578732840.00 151.4644 59.9979 32.0000 1.9852 1.9860 417.5280 417.7334 0.0309 -1.0000 -1.0000 5403801 1578732840.10 151.4644 59.9979 32.0000 1.9856 1.9864 417.5181 417.7237 0.0309 -1.0000 -1.0000 5403864 1578732840.20 151.4644 59.9979 32.0000 1.9856 1.9864 417.4927 417.6982 0.0308 -1.0000 -1.0000 5403926 1578732840.30 151.4644 59.9979 32.0000 1.9851 1.9859 417.5114 417.7172 0.0309 -1.0000 -1.0000 5403989 1578732840.40 151.4673 59.9979 32.0000 1.9862 1.9870 417.5328 417.7381 0.0309 -1.0000 -1.0000 5404067 1578732840.50 151.4998 59.9979 32.0000 1.9853 1.9861 417.5553 417.7604 0.0308 -1.0000 -1.0000 5404129 1578732840.60 151.4998 59.9979 32.0000 1.9853 1.9861 417.6111 417.8159 0.0308 -1.0000 -1.0000 5404208 1578732840.70 151.4998 59.9979 32.0000 1.9854 1.9862 417.5648 417.7699 0.0309 -1.0000 -1.0000 5404270 1578732840.80 151.4998 59.9979 32.0000 1.9858 1.9866 417.5301 417.7358 0.0309 -1.0000 -1.0000 5404395 1578732840.90 151.4998 59.9979 32.0000 1.9853 1.9861 417.5180 417.7234 0.0309 -1.0000 -1.0000 5404473 1578732841.00 151.4886 59.9979 32.0000 1.9854 1.9862 417.5517 417.7568 0.0308 -1.0000 -1.0000 5404536 1578732841.10 151.4835 59.9979 32.0000 1.9848 1.9856 417.5099 417.7148 0.0309 -1.0000 -1.0000 5404598 1578732841.20 151.4835 59.9979 32.0000 1.9854 1.9862 417.5297 417.7342 0.0307 -1.0000 -1.0000 5404661 1578732841.30 151.4835 59.9979 32.0000 1.9860 1.9868 417.5063 417.7113 0.0309 -1.0000 -1.0000 5404895 1578732841.40 151.4835 59.9979 32.0000 1.9855 1.9863 417.6158 417.8214 0.0309 -1.0000 -1.0000 5404958 1578732841.50 151.4835 59.9979 32.0000 1.9858 1.9866 417.5598 417.7647 0.0308 -1.0000 -1.0000 5405036 1578732841.60 151.4835 59.9979 32.0000 1.9851 1.9859 417.5749 417.7806 0.0310 -1.0000 -1.0000 5405098 1578732841.70 151.4835 59.9979 32.0000 1.9856 1.9864 417.5302 417.7358 0.0308 -1.0000 -1.0000 5405161 1578732841.80 151.4835 59.9979 32.0000 1.9858 1.9866 417.5458 417.7509 0.0309 -1.0000 -1.0000 5405254 1578732841.90 151.4835 59.9979 32.0000 1.9856 1.9864 417.5872 417.7926 0.0308 -1.0000 -1.0000 5405317 1578732842.00 151.4835 59.9979 32.0000 1.9858 1.9866 417.5145 417.7187 0.0307 -1.0000 -1.0000 5405379 1578732842.10 151.4890 59.9979 32.0000 1.9854 1.9862 417.5091 417.7142 0.0308 -1.0000 -1.0000 5405442 1578732842.20 151.4934 59.9979 32.0000 1.9852 1.9860 417.5513 417.7560 0.0308 -1.0000 -1.0000 5405504 1578732842.30 151.4934 59.9979 32.0000 1.9860 1.9868 417.5485 417.7540 0.0309 -1.0000 -1.0000 5405567 1578732842.40 151.4934 59.9979 32.0000 1.9863 1.9872 417.5653 417.7702 0.0307 -1.0000 -1.0000 5405973 1578732842.50 151.4934 59.9979 32.0000 1.9854 1.9862 417.5330 417.7374 0.0308 -1.0000 -1.0000 5406036 1578732842.60 151.4934 59.9979 32.0000 1.9859 1.9867 417.4941 417.6997 0.0309 -1.0000 -1.0000 5406114 1578732842.70 151.4934 59.9979 32.0000 1.9858 1.9866 417.5363 417.7416 0.0308 -1.0000 -1.0000 5406176 1578732842.80 151.4900 59.9979 32.0000 1.9853 1.9861 417.5173 417.7225 0.0309 -1.0000 -1.0000 5406239 1578732842.90 151.4892 59.9979 32.0000 1.9855 1.9863 417.4894 417.6963 0.0311 -1.0000 -1.0000 5406676 1578732843.00 151.4892 59.9979 32.0000 1.9857 1.9865 417.5157 417.7214 0.0309 -1.0000 -1.0000 5406739 1578732843.10 151.4892 59.9979 32.0000 1.9850 1.9858 417.4510 417.6567 0.0309 -1.0000 -1.0000 5406801 1578732843.20 151.4892 59.9979 32.0000 1.9855 1.9864 417.4452 417.6504 0.0309 -1.0000 -1.0000 5406880 1578732843.30 151.4892 59.9979 32.0000 1.9852 1.9860 417.4922 417.6971 0.0308 -1.0000 -1.0000 5406942 1578732843.40 151.4685 59.9979 32.0000 1.9861 1.9869 417.5510 417.7553 0.0307 -1.0000 -1.0000 5407129 1578732843.50 151.4685 59.9979 32.0000 1.9854 1.9862 417.4792 417.6854 0.0310 -1.0000 -1.0000 5407208 1578732843.60 151.4685 59.9979 32.0000 1.9858 1.9866 417.5983 417.8033 0.0308 -1.0000 -1.0000 5407270 1578732843.70 151.4685 59.9979 32.0000 1.9853 1.9861 417.5019 417.7069 0.0308 -1.0000 -1.0000 5407333 1578732843.80 151.4685 59.9979 32.0000 1.9855 1.9863 417.5369 417.7427 0.0309 -1.0000 -1.0000 5407411 1578732843.90 151.4561 59.9979 32.0000 1.9853 1.9861 417.4895 417.6948 0.0308 -1.0000 -1.0000 5407504 1578732844.00 151.4554 59.9979 32.0000 1.9853 1.9861 417.4963 417.7012 0.0308 -1.0000 -1.0000 5407567 1578732844.10 151.4554 59.9979 32.0000 1.9851 1.9859 417.4373 417.6425 0.0309 -1.0000 -1.0000 5407645 1578732844.20 151.4554 59.9979 32.0000 1.9853 1.9861 417.5391 417.7449 0.0308 -1.0000 -1.0000 5407708 1578732844.30 151.4554 59.9979 32.0000 1.9859 1.9867 417.5037 417.7079 0.0308 -1.0000 -1.0000 5407770 1578732844.40 151.4554 59.9979 32.0000 1.9864 1.9872 417.5054 417.7108 0.0308 -1.0000 -1.0000 5407833 1578732844.50 151.4997 59.9979 32.0000 1.9857 1.9865 417.5531 417.7583 0.0308 -1.0000 -1.0000 5407895 1578732844.60 151.4997 59.9979 32.0000 1.9865 1.9873 417.5592 417.7638 0.0308 -1.0000 -1.0000 5407974 1578732844.70 151.4997 59.9979 32.0000 1.9866 1.9874 417.6178 417.8229 0.0308 -1.0000 -1.0000 5408036 1578732844.80 151.4997 59.9979 32.0000 1.9855 1.9863 417.5647 417.7694 0.0307 -1.0000 -1.0000 5408099 1578732844.90 151.4997 59.9979 32.0000 1.9862 1.9870 417.5624 417.7667 0.0307 -1.0000 -1.0000 5408176 1578732845.00 151.4997 59.9979 32.0000 1.9857 1.9865 417.5343 417.7390 0.0308 -1.0000 -1.0000 5408239 1578732845.10 151.5541 59.9993 32.0000 1.9851 1.9859 417.5329 417.7378 0.0308 -1.0000 -1.0000 5408301 1578732845.20 151.5541 59.9993 32.0000 1.9849 1.9857 417.4842 417.6895 0.0308 -1.0000 -1.0000 5408364 1578732845.30 151.5541 59.9993 32.0000 1.9854 1.9862 417.5740 417.7786 0.0308 -1.0000 -1.0000 5408426 1578732845.40 151.5541 59.9993 32.0000 1.9857 1.9865 417.5795 417.7855 0.0310 -1.0000 -1.0000 5408911 1578732845.50 151.5541 59.9993 32.0000 1.9860 1.9868 417.5939 417.7990 0.0308 -1.0000 -1.0000 5408989 1578732845.60 151.4996 59.9993 32.0000 1.9858 1.9866 417.5920 417.7962 0.0307 -1.0000 -1.0000 5409051 1578732845.70 151.4814 59.9993 32.0000 1.9859 1.9867 417.5955 417.8003 0.0307 -1.0000 -1.0000 5409114 1578732845.80 151.4814 59.9993 32.0000 1.9854 1.9862 417.5654 417.7701 0.0308 -1.0000 -1.0000 5409176 1578732845.90 151.4814 59.9993 32.0000 1.9859 1.9867 417.5794 417.7840 0.0307 -1.0000 -1.0000 5409254 1578732846.00 151.4814 59.9993 32.0000 1.9856 1.9864 417.5349 417.7397 0.0308 -1.0000 -1.0000 5409426 1578732846.10 151.4814 59.9993 32.0000 1.9858 1.9866 417.5144 417.7195 0.0308 -1.0000 -1.0000 5409489 1578732846.20 151.4823 59.9993 32.0000 1.9859 1.9867 417.4797 417.6851 0.0309 -1.0000 -1.0000 5409551 1578732846.30 151.5055 59.9993 32.0000 1.9859 1.9867 417.5619 417.7674 0.0309 -1.0000 -1.0000 5409614 1578732846.40 151.5055 59.9993 32.0000 1.9860 1.9868 417.6009 417.8061 0.0309 -1.0000 -1.0000 5409692 1578732846.50 151.5055 59.9993 32.0000 1.9857 1.9865 417.5954 417.8009 0.0309 -1.0000 -1.0000 5409926 1578732846.60 151.5055 59.9993 32.0000 1.9859 1.9867 417.5588 417.7649 0.0309 -1.0000 -1.0000 5410004 1578732846.70 151.5055 59.9993 32.0000 1.9856 1.9864 417.5914 417.7961 0.0308 -1.0000 -1.0000 5410067 1578732846.80 151.5172 59.9993 32.0000 1.9865 1.9873 417.4717 417.6768 0.0308 -1.0000 -1.0000 5410129 1578732846.90 151.5172 59.9993 32.0000 1.9871 1.9879 417.5833 417.7876 0.0308 -1.0000 -1.0000 5410208 1578732847.00 151.5172 59.9993 32.0000 1.9863 1.9871 417.5739 417.7796 0.0309 -1.0000 -1.0000 5410426 1578732847.10 151.5172 59.9993 32.0000 1.9861 1.9869 417.5311 417.7359 0.0308 -1.0000 -1.0000 5410489 1578732847.20 151.5172 59.9993 32.0000 1.9859 1.9867 417.5238 417.7289 0.0308 -1.0000 -1.0000 5410567 1578732847.30 151.5210 59.9993 32.0000 1.9858 1.9866 417.5567 417.7618 0.0308 -1.0000 -1.0000 5410629 1578732847.40 151.5376 59.9993 32.0000 1.9854 1.9862 417.5473 417.7529 0.0310 -1.0000 -1.0000 5410692 1578732847.50 151.5376 59.9993 32.0000 1.9859 1.9867 417.5827 417.7894 0.0310 -1.0000 -1.0000 5411083 1578732847.60 151.5376 59.9993 32.0000 1.9859 1.9867 417.5410 417.7463 0.0308 -1.0000 -1.0000 5411192 1578732847.70 151.5376 59.9993 32.0000 1.9860 1.9868 417.5607 417.7652 0.0307 -1.0000 -1.0000 5411254 1578732847.80 151.5376 59.9993 32.0000 1.9863 1.9871 417.5447 417.7500 0.0309 -1.0000 -1.0000 5411317 1578732847.90 151.4989 59.9993 32.0000 1.9860 1.9868 417.5921 417.7975 0.0309 -1.0000 -1.0000 5411380 1578732848.00 151.4989 59.9993 32.0000 1.9856 1.9864 417.5911 417.7969 0.0309 -1.0000 -1.0000 5411677 1578732848.10 151.4989 59.9993 32.0000 1.9855 1.9863 417.5689 417.7745 0.0309 -1.0000 -1.0000 5411754 1578732848.20 151.4989 59.9993 32.0000 1.9862 1.9870 417.5500 417.7547 0.0308 -1.0000 -1.0000 5411817 1578732848.30 151.4989 59.9993 32.0000 1.9860 1.9868 417.5376 417.7426 0.0308 -1.0000 -1.0000 5411880 1578732848.40 151.5182 59.9993 32.0000 1.9862 1.9870 417.5516 417.7570 0.0309 -1.0000 -1.0000 5411942 1578732848.50 151.5344 59.9993 32.0000 1.9858 1.9866 417.6125 417.8181 0.0309 -1.0000 -1.0000 5412020 1578732848.60 151.5344 59.9993 32.0000 1.9859 1.9867 417.6060 417.8112 0.0309 -1.0000 -1.0000 5412083 1578732848.70 151.5344 59.9993 32.0000 1.9856 1.9864 417.5237 417.7290 0.0308 -1.0000 -1.0000 5412145 1578732848.80 151.5344 59.9993 32.0000 1.9858 1.9866 417.6100 417.8145 0.0308 -1.0000 -1.0000 5412208 1578732848.90 151.5344 59.9993 32.0000 1.9859 1.9867 417.6094 417.8146 0.0308 -1.0000 -1.0000 5412286 1578732849.00 151.5344 59.9993 32.0000 1.9863 1.9872 417.5749 417.7809 0.0310 -1.0000 -1.0000 5412348 1578732849.10 151.4869 59.9993 32.0000 1.9856 1.9864 417.5506 417.7565 0.0310 -1.0000 -1.0000 5412411 1578732849.20 151.4869 59.9993 32.0000 1.9854 1.9862 417.4779 417.6847 0.0311 -1.0000 -1.0000 5412489 1578732849.30 151.4869 59.9993 32.0000 1.9855 1.9863 417.4624 417.6684 0.0309 -1.0000 -1.0000 5412536 1578732849.40 151.4869 59.9993 32.0000 1.9858 1.9866 417.5341 417.7399 0.0309 -1.0000 -1.0000 5412598 1578732849.50 151.4869 59.9993 32.0000 1.9855 1.9863 417.5899 417.7953 0.0309 -1.0000 -1.0000 5412676 1578732849.60 151.5433 59.9997 32.0000 1.9858 1.9866 417.5703 417.7757 0.0309 -1.0000 -1.0000 5413583 1578732849.70 151.5750 59.9999 32.0000 1.9856 1.9864 417.5746 417.7794 0.0308 -1.0000 -1.0000 5413645 1578732849.80 151.5750 59.9999 32.0000 1.9863 1.9871 417.5763 417.7813 0.0308 -1.0000 -1.0000 5413723 1578732849.90 151.5750 59.9999 32.0000 1.9857 1.9865 417.5897 417.7946 0.0308 -1.0000 -1.0000 5413786 1578732850.00 151.5750 59.9999 32.0000 1.9860 1.9868 417.5289 417.7348 0.0309 -1.0000 -1.0000 5413848 1578732850.10 151.5750 59.9999 32.0000 1.9855 1.9863 417.5803 417.7855 0.0308 -1.0000 -1.0000 5413911 1578732850.20 151.5750 59.9999 32.0000 1.9854 1.9862 417.5426 417.7476 0.0308 -1.0000 -1.0000 5413974 1578732850.30 151.4894 59.9999 32.0000 1.9848 1.9856 417.4739 417.6794 0.0309 -1.0000 -1.0000 5414036 1578732850.40 151.4894 59.9999 32.0000 1.9858 1.9866 417.5232 417.7281 0.0308 -1.0000 -1.0000 5414114 1578732850.50 151.4894 59.9999 32.0000 1.9856 1.9864 417.5336 417.7388 0.0309 -1.0000 -1.0000 5414176 1578732850.60 151.4894 59.9999 32.0000 1.9863 1.9871 417.5432 417.7477 0.0308 -1.0000 -1.0000 5414411 1578732850.70 151.4894 59.9999 32.0000 1.9857 1.9865 417.5512 417.7563 0.0308 -1.0000 -1.0000 5414473 1578732850.80 151.4954 59.9999 32.0000 1.9862 1.9870 417.5659 417.7713 0.0309 -1.0000 -1.0000 5414536 1578732850.90 151.5000 59.9999 32.0000 1.9862 1.9870 417.6105 417.8160 0.0309 -1.0000 -1.0000 5414614 1578732851.00 151.5000 59.9999 32.0000 1.9856 1.9864 417.5150 417.7205 0.0310 -1.0000 -1.0000 5414676 1578732851.10 151.5125 59.9999 32.0000 1.9862 1.9870 417.5022 417.7071 0.0308 -1.0000 -1.0000 5414739 1578732851.20 151.5125 59.9999 32.0000 1.9857 1.9865 417.5382 417.7434 0.0308 -1.0000 -1.0000 5414801 1578732851.30 151.5125 59.9999 32.0000 1.9858 1.9866 417.5050 417.7094 0.0307 -1.0000 -1.0000 5414864 1578732851.40 151.5125 59.9999 32.0000 1.9853 1.9861 417.4694 417.6747 0.0309 -1.0000 -1.0000 5414926 1578732851.50 151.5125 59.9999 32.0000 1.9860 1.9868 417.5020 417.7071 0.0308 -1.0000 -1.0000 5415004 1578732851.60 151.5125 59.9999 32.0000 1.9861 1.9869 417.4721 417.6774 0.0308 -1.0000 -1.0000 5415176 1578732851.70 151.5125 59.9999 32.0000 1.9850 1.9858 417.5397 417.7444 0.0308 -1.0000 -1.0000 5415254 1578732851.80 151.5125 59.9999 32.0000 1.9856 1.9864 417.5808 417.7862 0.0309 -1.0000 -1.0000 5415317 1578732851.90 151.5125 59.9999 32.0000 1.9856 1.9864 417.4751 417.6806 0.0308 -1.0000 -1.0000 5415380 1578732852.00 151.5001 59.9999 32.0000 1.9866 1.9874 417.5138 417.7186 0.0308 -1.0000 -1.0000 5415442 1578732852.10 151.4703 59.9999 32.0000 1.9868 1.9876 417.5692 417.7752 0.0310 -1.0000 -1.0000 5415677 1578732852.20 151.4703 59.9999 32.0000 1.9859 1.9867 417.5176 417.7223 0.0308 -1.0000 -1.0000 5415739 1578732852.30 151.4703 59.9999 32.0000 1.9864 1.9872 417.5073 417.7130 0.0308 -1.0000 -1.0000 5415801 1578732852.40 151.4703 59.9999 32.0000 1.9848 1.9856 417.5631 417.7686 0.0310 -1.0000 -1.0000 5415880 1578732852.50 151.4703 59.9999 32.0000 1.9852 1.9860 417.5492 417.7536 0.0308 -1.0000 -1.0000 5415942 1578732852.60 151.4703 59.9999 32.0000 1.9847 1.9855 417.4990 417.7041 0.0308 -1.0000 -1.0000 5416004 1578732852.70 151.4703 59.9999 32.0000 1.9860 1.9868 417.4901 417.6960 0.0310 -1.0000 -1.0000 5416692 1578732852.80 151.4703 59.9999 32.0000 1.9863 1.9871 417.4974 417.7021 0.0308 -1.0000 -1.0000 5416754 1578732852.90 151.4703 59.9999 32.0000 1.9854 1.9862 417.5342 417.7396 0.0308 -1.0000 -1.0000 5416833 1578732853.00 151.4703 59.9999 32.0000 1.9861 1.9869 417.5470 417.7518 0.0308 -1.0000 -1.0000 5416895 1578732853.10 151.4703 59.9999 32.0000 1.9860 1.9868 417.5404 417.7456 0.0309 -1.0000 -1.0000 5416958 1578732853.20 151.4890 59.9999 32.0000 1.9863 1.9871 417.4535 417.6581 0.0308 -1.0000 -1.0000 5417036 1578732853.30 151.5208 59.9999 32.0000 1.9855 1.9863 417.5093 417.7148 0.0309 -1.0000 -1.0000 5417098 1578732853.40 151.5208 59.9999 32.0000 1.9858 1.9866 417.5226 417.7271 0.0307 -1.0000 -1.0000 5417176 1578732853.50 151.5208 59.9999 32.0000 1.9861 1.9869 417.5174 417.7229 0.0309 -1.0000 -1.0000 5417239 1578732853.60 151.5208 59.9999 32.0000 1.9859 1.9867 417.5948 417.8007 0.0309 -1.0000 -1.0000 5417301 1578732853.70 151.5208 59.9999 32.0000 1.9869 1.9877 417.6766 417.8819 0.0308 -1.0000 -1.0000 5417364 1578732853.80 151.5208 59.9999 32.0000 1.9865 1.9873 417.6010 417.8060 0.0308 -1.0000 -1.0000 5417442 1578732853.90 151.5268 59.9999 32.0000 1.9859 1.9867 417.5118 417.7172 0.0309 -1.0000 -1.0000 5417504 1578732854.00 151.5268 59.9999 32.0000 1.9854 1.9862 417.5706 417.7753 0.0307 -1.0000 -1.0000 5417567 1578732854.10 151.5268 59.9999 32.0000 1.9858 1.9866 417.5495 417.7536 0.0307 -1.0000 -1.0000 5417645 1578732854.20 151.5268 59.9999 32.0000 1.9858 1.9866 417.5401 417.7450 0.0308 -1.0000 -1.0000 5417708 1578732854.30 151.5268 59.9999 32.0000 1.9856 1.9864 417.5274 417.7328 0.0309 -1.0000 -1.0000 5417770 1578732854.40 151.5381 60.0005 32.0000 1.9855 1.9863 417.4608 417.6651 0.0307 -1.0000 -1.0000 5417833 1578732854.50 151.5381 60.0005 32.0000 1.9855 1.9863 417.4840 417.6890 0.0309 -1.0000 -1.0000 5417895 1578732854.60 151.5381 60.0005 32.0000 1.9849 1.9857 417.5411 417.7468 0.0308 -1.0000 -1.0000 5417973 1578732854.70 151.5381 60.0005 32.0000 1.9860 1.9868 417.4794 417.6840 0.0307 -1.0000 -1.0000 5418036 1578732854.80 151.5381 60.0005 32.0000 1.9855 1.9863 417.5377 417.7421 0.0308 -1.0000 -1.0000 5418098 1578732854.90 151.5381 60.0005 32.0000 1.9866 1.9874 417.4759 417.6814 0.0309 -1.0000 -1.0000 5418176 1578732855.00 151.5381 60.0005 32.0000 1.9858 1.9866 417.4880 417.6926 0.0307 -1.0000 -1.0000 5418239 1578732855.10 151.5381 60.0005 32.0000 1.9860 1.9868 417.4945 417.6991 0.0307 -1.0000 -1.0000 5418301 1578732855.20 151.5381 60.0005 32.0000 1.9860 1.9868 417.6094 417.8138 0.0307 -1.0000 -1.0000 5418364 1578732855.30 151.5381 60.0005 32.0000 1.9857 1.9865 417.6127 417.8191 0.0311 -1.0000 -1.0000 5419004 1578732855.40 151.5381 60.0005 32.0000 1.9859 1.9867 417.5416 417.7470 0.0309 -1.0000 -1.0000 5419067 1578732855.50 151.5304 60.0005 32.0000 1.9862 1.9870 417.5716 417.7771 0.0308 -1.0000 -1.0000 5419145 1578732855.60 151.5304 60.0005 32.0000 1.9859 1.9867 417.5186 417.7228 0.0307 -1.0000 -1.0000 5419208 1578732855.70 151.5304 60.0005 32.0000 1.9856 1.9864 417.5513 417.7559 0.0308 -1.0000 -1.0000 5419270 1578732855.80 151.5304 60.0005 32.0000 1.9864 1.9872 417.5172 417.7226 0.0309 -1.0000 -1.0000 5419348 1578732855.90 151.5304 60.0005 32.0000 1.9849 1.9857 417.4673 417.6727 0.0308 -1.0000 -1.0000 5419411 1578732856.00 151.5304 60.0005 32.0000 1.9852 1.9860 417.5570 417.7616 0.0308 -1.0000 -1.0000 5419474 1578732856.10 151.5304 60.0005 32.0000 1.9865 1.9873 417.5186 417.7239 0.0309 -1.0000 -1.0000 5419536 1578732856.20 151.5347 60.0005 32.0000 1.9861 1.9869 417.5123 417.7181 0.0309 -1.0000 -1.0000 5419645 1578732856.30 151.5348 60.0005 32.0000 1.9855 1.9863 417.5249 417.7304 0.0309 -1.0000 -1.0000 5419911 1578732856.40 151.5348 60.0005 32.0000 1.9861 1.9869 417.5512 417.7561 0.0308 -1.0000 -1.0000 5419989 1578732856.50 151.5348 60.0005 32.0000 1.9870 1.9878 417.5423 417.7472 0.0309 -1.0000 -1.0000 5420051 1578732856.60 151.5348 60.0005 32.0000 1.9857 1.9865 417.5776 417.7831 0.0308 -1.0000 -1.0000 5420129 1578732856.70 151.5216 60.0005 32.0000 1.9856 1.9864 417.4556 417.6619 0.0309 -1.0000 -1.0000 5420192 1578732856.80 151.4776 60.0005 32.0000 1.9859 1.9867 417.5082 417.7133 0.0308 -1.0000 -1.0000 5420442 1578732856.90 151.4776 60.0005 32.0000 1.9860 1.9868 417.5141 417.7185 0.0307 -1.0000 -1.0000 5420520 1578732857.00 151.4776 60.0005 32.0000 1.9861 1.9869 417.5211 417.7256 0.0308 -1.0000 -1.0000 5420583 1578732857.10 151.4776 60.0005 32.0000 1.9862 1.9870 417.5444 417.7499 0.0308 -1.0000 -1.0000 5420645 1578732857.20 151.4776 60.0005 32.0000 1.9849 1.9857 417.5781 417.7830 0.0308 -1.0000 -1.0000 5420723 1578732857.30 151.4698 60.0005 32.0000 1.9858 1.9866 417.5128 417.7173 0.0308 -1.0000 -1.0000 5420895 1578732857.40 151.4698 60.0005 32.0000 1.9853 1.9861 417.6118 417.8172 0.0308 -1.0000 -1.0000 5420958 1578732857.50 151.4698 60.0005 32.0000 1.9851 1.9859 417.5009 417.7059 0.0309 -1.0000 -1.0000 5421020 1578732857.60 151.4698 60.0005 32.0000 1.9850 1.9858 417.5076 417.7134 0.0309 -1.0000 -1.0000 5421083 1578732857.70 151.4698 60.0005 32.0000 1.9855 1.9863 417.5256 417.7312 0.0308 -1.0000 -1.0000 5421161 1578732857.80 151.4907 60.0005 32.0000 1.9857 1.9865 417.5031 417.7075 0.0308 -1.0000 -1.0000 5421239 1578732857.90 151.5056 60.0005 32.0000 1.9858 1.9866 417.4780 417.6840 0.0310 -1.0000 -1.0000 5421301 1578732858.00 151.5056 60.0005 32.0000 1.9862 1.9870 417.6183 417.8242 0.0309 -1.0000 -1.0000 5421364 1578732858.10 151.5056 60.0005 32.0000 1.9855 1.9863 417.5358 417.7412 0.0308 -1.0000 -1.0000 5421426 1578732858.20 151.5056 60.0005 32.0000 1.9859 1.9867 417.5462 417.7518 0.0309 -1.0000 -1.0000 5421489 1578732858.30 151.5061 60.0005 32.0000 1.9853 1.9861 417.4983 417.7031 0.0308 -1.0000 -1.0000 5422286 1578732858.40 151.5160 60.0005 32.0000 1.9860 1.9868 417.5168 417.7215 0.0308 -1.0000 -1.0000 5422364 1578732858.50 151.5160 60.0005 32.0000 1.9864 1.9872 417.5506 417.7549 0.0306 -1.0000 -1.0000 5422426 1578732858.60 151.5160 60.0005 32.0000 1.9864 1.9872 417.6179 417.8223 0.0308 -1.0000 -1.0000 5422489 1578732858.70 151.5160 60.0005 32.0000 1.9859 1.9867 417.5810 417.7865 0.0309 -1.0000 -1.0000 5422551 1578732858.80 151.5160 60.0005 32.0000 1.9852 1.9860 417.5603 417.7655 0.0308 -1.0000 -1.0000 5422614 1578732858.90 151.5241 60.0005 32.0000 1.9861 1.9869 417.5444 417.7495 0.0309 -1.0000 -1.0000 5422692 1578732859.00 151.5457 60.0005 32.0000 1.9857 1.9865 417.5595 417.7647 0.0308 -1.0000 -1.0000 5422754 1578732859.10 151.5457 60.0005 32.0000 1.9864 1.9873 417.5322 417.7374 0.0309 -1.0000 -1.0000 5422817 1578732859.20 151.5457 60.0005 32.0000 1.9859 1.9867 417.5791 417.7850 0.0310 -1.0000 -1.0000 5422895 1578732859.30 151.5457 60.0005 32.0000 1.9859 1.9867 417.6264 417.8325 0.0309 -1.0000 -1.0000 5422958 1578732859.40 151.5457 60.0005 32.0000 1.9855 1.9863 417.5244 417.7289 0.0307 -1.0000 -1.0000 5423020 1578732859.50 151.5457 60.0005 32.0000 1.9855 1.9863 417.5717 417.7767 0.0308 -1.0000 -1.0000 5423083 1578732859.60 151.5457 60.0005 32.0000 1.9858 1.9866 417.5841 417.7885 0.0307 -1.0000 -1.0000 5423145 1578732859.70 151.5457 60.0005 32.0000 1.9858 1.9866 417.4794 417.6846 0.0309 -1.0000 -1.0000 5423208 1578732859.80 151.5457 60.0005 32.0000 1.9853 1.9861 417.5589 417.7650 0.0310 -1.0000 -1.0000 5423286 1578732859.90 151.5457 60.0005 32.0000 1.9857 1.9865 417.5899 417.7943 0.0307 -1.0000 -1.0000 5423348 1578732860.00 151.5457 60.0005 32.0000 1.9859 1.9867 417.5932 417.7974 0.0307 -1.0000 -1.0000 5423411 1578732860.10 151.5114 60.0004 32.0000 1.9864 1.9872 417.5700 417.7747 0.0308 -1.0000 -1.0000 5423489 1578732860.20 151.5114 60.0004 32.0000 1.9859 1.9867 417.5538 417.7585 0.0309 -1.0000 -1.0000 5423551 1578732860.30 151.5114 60.0004 32.0000 1.9857 1.9865 417.5328 417.7375 0.0308 -1.0000 -1.0000 5423614 1578732860.40 151.5114 60.0004 32.0000 1.9855 1.9863 417.5256 417.7307 0.0309 -1.0000 -1.0000 5423677 1578732860.50 151.5114 60.0004 32.0000 1.9860 1.9868 417.5270 417.7331 0.0310 -1.0000 -1.0000 5423739 1578732860.60 151.5114 60.0004 32.0000 1.9865 1.9873 417.5509 417.7560 0.0308 -1.0000 -1.0000 5423817 1578732860.70 151.5115 60.0004 32.0000 1.9856 1.9864 417.4753 417.6808 0.0309 -1.0000 -1.0000 5423880 1578732860.80 151.5135 60.0004 32.0000 1.9859 1.9867 417.5827 417.7882 0.0309 -1.0000 -1.0000 5423942 1578732860.90 151.5135 60.0004 32.0000 1.9857 1.9866 417.5736 417.7782 0.0308 -1.0000 -1.0000 5424176 1578732861.00 151.5135 60.0004 32.0000 1.9858 1.9867 417.5076 417.7130 0.0309 -1.0000 -1.0000 5424239 1578732861.10 151.5135 60.0004 32.0000 1.9860 1.9868 417.5501 417.7550 0.0308 -1.0000 -1.0000 5424301 1578732861.20 151.5135 60.0004 32.0000 1.9857 1.9865 417.5571 417.7635 0.0310 -1.0000 -1.0000 5424380 1578732861.30 151.5135 60.0004 32.0000 1.9853 1.9861 417.5428 417.7478 0.0308 -1.0000 -1.0000 5424442 1578732861.40 151.5053 60.0004 32.0000 1.9858 1.9866 417.5130 417.7177 0.0307 -1.0000 -1.0000 5424661 1578732861.50 151.5070 60.0004 32.0000 1.9859 1.9867 417.4630 417.6682 0.0308 -1.0000 -1.0000 5424739 1578732861.60 151.5070 60.0004 32.0000 1.9858 1.9866 417.5342 417.7384 0.0307 -1.0000 -1.0000 5424801 1578732861.70 151.5070 60.0004 32.0000 1.9856 1.9864 417.5236 417.7291 0.0309 -1.0000 -1.0000 5424864 1578732861.80 151.5070 60.0004 32.0000 1.9857 1.9865 417.5338 417.7396 0.0309 -1.0000 -1.0000 5424942 1578732861.90 151.5070 60.0004 32.0000 1.9858 1.9866 417.5719 417.7770 0.0308 -1.0000 -1.0000 5425004 1578732862.00 151.5070 60.0004 32.0000 1.9855 1.9863 417.4966 417.7019 0.0309 -1.0000 -1.0000 5425786 1578732862.10 151.5070 60.0004 32.0000 1.9856 1.9864 417.5163 417.7219 0.0309 -1.0000 -1.0000 5425864 1578732862.20 151.5070 60.0004 32.0000 1.9855 1.9863 417.5577 417.7624 0.0308 -1.0000 -1.0000 5425926 1578732862.30 151.5070 60.0004 32.0000 1.9856 1.9864 417.5398 417.7450 0.0308 -1.0000 -1.0000 5425989 1578732862.40 151.4676 60.0004 32.0000 1.9852 1.9860 417.5210 417.7255 0.0307 -1.0000 -1.0000 5426067 1578732862.50 151.4676 60.0004 32.0000 1.9856 1.9864 417.4796 417.6842 0.0308 -1.0000 -1.0000 5426129 1578732862.60 151.4676 60.0004 32.0000 1.9857 1.9865 417.4553 417.6604 0.0308 -1.0000 -1.0000 5426380 1578732862.70 151.4676 60.0004 32.0000 1.9856 1.9864 417.5204 417.7261 0.0309 -1.0000 -1.0000 5426442 1578732862.80 151.4676 60.0004 32.0000 1.9854 1.9862 417.5028 417.7070 0.0307 -1.0000 -1.0000 5426504 1578732862.90 151.4644 60.0004 32.0000 1.9864 1.9872 417.4979 417.7023 0.0307 -1.0000 -1.0000 5426583 1578732863.00 151.4644 60.0004 32.0000 1.9864 1.9872 417.5395 417.7444 0.0308 -1.0000 -1.0000 5426645 1578732863.10 151.4644 60.0004 32.0000 1.9858 1.9866 417.5064 417.7115 0.0308 -1.0000 -1.0000 5426708 1578732863.20 151.5196 60.0004 32.0000 1.9858 1.9866 417.5169 417.7224 0.0309 -1.0000 -1.0000 5426786 1578732863.30 151.5196 60.0004 32.0000 1.9857 1.9865 417.5641 417.7688 0.0307 -1.0000 -1.0000 5426848 1578732863.40 151.5196 60.0004 32.0000 1.9861 1.9869 417.5708 417.7764 0.0309 -1.0000 -1.0000 5426911 1578732863.50 151.4886 60.0004 32.0000 1.9854 1.9862 417.5275 417.7331 0.0308 -1.0000 -1.0000 5426973 1578732863.60 151.4886 60.0004 32.0000 1.9858 1.9866 417.5936 417.7984 0.0308 -1.0000 -1.0000 5427036 1578732863.70 151.4886 60.0004 32.0000 1.9856 1.9864 417.5272 417.7317 0.0308 -1.0000 -1.0000 5427098 1578732863.80 151.4886 60.0004 32.0000 1.9854 1.9863 417.5289 417.7340 0.0309 -1.0000 -1.0000 5427176 1578732863.90 151.4886 60.0004 32.0000 1.9856 1.9864 417.5803 417.7855 0.0307 -1.0000 -1.0000 5427239 1578732864.00 151.4886 60.0004 32.0000 1.9855 1.9863 417.4837 417.6881 0.0307 -1.0000 -1.0000 5427301 1578732864.10 151.4886 60.0004 32.0000 1.9858 1.9866 417.6326 417.8367 0.0307 -1.0000 -1.0000 5427380 1578732864.20 151.4886 60.0004 32.0000 1.9862 1.9870 417.5469 417.7518 0.0308 -1.0000 -1.0000 5427442 1578732864.30 151.4886 60.0004 32.0000 1.9850 1.9858 417.5477 417.7523 0.0307 -1.0000 -1.0000 5427504 1578732864.40 151.4886 60.0004 32.0000 1.9854 1.9862 417.4932 417.6985 0.0309 -1.0000 -1.0000 5427583 1578732864.50 151.4844 60.0004 32.0000 1.9854 1.9862 417.6122 417.8182 0.0310 -1.0000 -1.0000 5427801 1578732864.60 151.4757 60.0004 32.0000 1.9860 1.9868 417.5490 417.7545 0.0308 -1.0000 -1.0000 5427880 1578732864.70 151.4757 60.0004 32.0000 1.9864 1.9872 417.4749 417.6795 0.0308 -1.0000 -1.0000 5427942 1578732864.80 151.4757 60.0004 32.0000 1.9863 1.9871 417.5855 417.7906 0.0308 -1.0000 -1.0000 5428004 1578732864.90 151.4757 60.0004 32.0000 1.9864 1.9872 417.5800 417.7847 0.0307 -1.0000 -1.0000 5428067 1578732865.00 151.4757 60.0004 32.0000 1.9860 1.9868 417.6756 417.8808 0.0308 -1.0000 -1.0000 5428129 1578732865.10 151.4757 60.0004 32.0000 1.9857 1.9865 417.5983 417.8029 0.0308 -1.0000 -1.0000 5428270 1578732865.20 151.4757 60.0004 32.0000 1.9855 1.9863 417.5287 417.7335 0.0308 -1.0000 -1.0000 5428348 1578732865.30 151.4757 60.0004 32.0000 1.9859 1.9867 417.5836 417.7882 0.0307 -1.0000 -1.0000 5428411 1578732865.40 151.4757 60.0004 32.0000 1.9853 1.9861 417.6065 417.8119 0.0309 -1.0000 -1.0000 5428473 1578732865.50 151.4757 60.0004 32.0000 1.9859 1.9867 417.5731 417.7780 0.0308 -1.0000 -1.0000 5428551 1578732865.60 151.4920 60.0003 32.0000 1.9859 1.9867 417.5736 417.7784 0.0308 -1.0000 -1.0000 5429020 1578732865.70 151.4966 60.0003 32.0000 1.9854 1.9862 417.5917 417.7963 0.0307 -1.0000 -1.0000 5429083 1578732865.80 151.4966 60.0003 32.0000 1.9856 1.9864 417.5765 417.7821 0.0309 -1.0000 -1.0000 5429161 1578732865.90 151.4966 60.0003 32.0000 1.9848 1.9856 417.6023 417.8070 0.0308 -1.0000 -1.0000 5429223 1578732866.00 151.4966 60.0003 32.0000 1.9860 1.9868 417.5980 417.8019 0.0306 -1.0000 -1.0000 5429286 1578732866.10 151.4959 60.0003 32.0000 1.9861 1.9869 417.4837 417.6885 0.0308 -1.0000 -1.0000 5429661 1578732866.20 151.4580 60.0003 32.0000 1.9861 1.9869 417.5210 417.7261 0.0308 -1.0000 -1.0000 5429723 1578732866.30 151.4580 60.0003 32.0000 1.9858 1.9866 417.5396 417.7445 0.0308 -1.0000 -1.0000 5429786 1578732866.40 151.4580 60.0003 32.0000 1.9864 1.9872 417.5529 417.7568 0.0307 -1.0000 -1.0000 5429864 1578732866.50 151.4580 60.0003 32.0000 1.9859 1.9867 417.5474 417.7524 0.0308 -1.0000 -1.0000 5429911 1578732866.60 151.4580 60.0003 32.0000 1.9857 1.9865 417.4697 417.6744 0.0308 -1.0000 -1.0000 5430192 1578732866.70 151.4989 60.0003 32.0000 1.9855 1.9863 417.5424 417.7458 0.0306 -1.0000 -1.0000 5430254 1578732866.80 151.4989 60.0003 32.0000 1.9862 1.9870 417.5679 417.7731 0.0308 -1.0000 -1.0000 5430317 1578732866.90 151.4989 60.0003 32.0000 1.9855 1.9863 417.5518 417.7569 0.0308 -1.0000 -1.0000 5430380 1578732867.00 151.4989 60.0003 32.0000 1.9858 1.9866 417.5379 417.7429 0.0308 -1.0000 -1.0000 5430442 1578732867.10 151.4989 60.0003 32.0000 1.9857 1.9865 417.6041 417.8099 0.0308 -1.0000 -1.0000 5430504 1578732867.20 151.4837 60.0003 32.0000 1.9860 1.9867 417.5489 417.7530 0.0307 -1.0000 -1.0000 5430583 1578732867.30 151.5237 60.0003 32.0000 1.9860 1.9869 417.5201 417.7254 0.0309 -1.0000 -1.0000 5430645 1578732867.40 151.5249 60.0003 32.0000 1.9862 1.9870 417.5010 417.7072 0.0310 -1.0000 -1.0000 5430708 1578732867.50 151.5249 60.0003 32.0000 1.9865 1.9873 417.5244 417.7304 0.0309 -1.0000 -1.0000 5430786 1578732867.60 151.5249 60.0003 32.0000 1.9862 1.9870 417.5115 417.7170 0.0309 -1.0000 -1.0000 5430848 1578732867.70 151.5249 60.0003 32.0000 1.9855 1.9863 417.6017 417.8067 0.0308 -1.0000 -1.0000 5430911 1578732867.80 151.4726 60.0003 32.0000 1.9861 1.9868 417.5612 417.7651 0.0307 -1.0000 -1.0000 5430973 1578732867.90 151.4726 60.0003 32.0000 1.9857 1.9865 417.4967 417.7015 0.0308 -1.0000 -1.0000 5431036 1578732868.00 151.4726 60.0003 32.0000 1.9854 1.9862 417.5365 417.7421 0.0309 -1.0000 -1.0000 5431098 1578732868.10 151.4726 60.0003 32.0000 1.9861 1.9869 417.5420 417.7473 0.0308 -1.0000 -1.0000 5431176 1578732868.20 151.4726 60.0003 32.0000 1.9853 1.9861 417.5015 417.7060 0.0307 -1.0000 -1.0000 5431254 1578732868.30 151.4726 60.0003 32.0000 1.9854 1.9862 417.5112 417.7161 0.0308 -1.0000 -1.0000 5431317 1578732868.40 151.4726 60.0003 32.0000 1.9856 1.9864 417.5254 417.7294 0.0307 -1.0000 -1.0000 5431380 1578732868.50 151.4726 60.0003 32.0000 1.9853 1.9861 417.5820 417.7870 0.0308 -1.0000 -1.0000 5431442 1578732868.60 151.4626 60.0003 32.0000 1.9856 1.9864 417.5159 417.7216 0.0310 -1.0000 -1.0000 5431520 1578732868.70 151.4568 60.0003 32.0000 1.9859 1.9867 417.5367 417.7422 0.0308 -1.0000 -1.0000 5432286 1578732868.80 151.4568 60.0003 32.0000 1.9858 1.9866 417.5059 417.7110 0.0308 -1.0000 -1.0000 5432348 1578732868.90 151.4568 60.0003 32.0000 1.9862 1.9870 417.5502 417.7555 0.0309 -1.0000 -1.0000 5432426 1578732869.00 151.4579 60.0003 32.0000 1.9859 1.9867 417.4762 417.6827 0.0310 -1.0000 -1.0000 5432489 1578732869.10 151.5124 60.0003 32.0000 1.9864 1.9872 417.6024 417.8075 0.0308 -1.0000 -1.0000 5432551 1578732869.20 151.5124 60.0003 32.0000 1.9861 1.9869 417.5878 417.7938 0.0309 -1.0000 -1.0000 5432629 1578732869.30 151.5124 60.0003 32.0000 1.9859 1.9867 417.5895 417.7940 0.0307 -1.0000 -1.0000 5432692 1578732869.40 151.5124 60.0003 32.0000 1.9856 1.9864 417.6348 417.8391 0.0307 -1.0000 -1.0000 5432754 1578732869.50 151.5124 60.0003 32.0000 1.9854 1.9862 417.5665 417.7714 0.0308 -1.0000 -1.0000 5432833 1578732869.60 151.5390 60.0003 32.0000 1.9860 1.9868 417.6188 417.8237 0.0308 -1.0000 -1.0000 5432895 1578732869.70 151.5390 60.0003 32.0000 1.9857 1.9865 417.6157 417.8210 0.0309 -1.0000 -1.0000 5432958 1578732869.80 151.5390 60.0003 32.0000 1.9855 1.9863 417.5895 417.7940 0.0308 -1.0000 -1.0000 5433020 1578732869.90 151.5390 60.0003 32.0000 1.9856 1.9864 417.5089 417.7145 0.0308 -1.0000 -1.0000 5433083 1578732870.00 151.4699 60.0006 32.0000 1.9859 1.9867 417.5066 417.7109 0.0307 -1.0000 -1.0000 5433145 1578732870.10 151.4699 60.0006 32.0000 1.9858 1.9866 417.5888 417.7940 0.0308 -1.0000 -1.0000 5433223 1578732870.20 151.4699 60.0006 32.0000 1.9873 1.9881 417.5469 417.7520 0.0309 -1.0000 -1.0000 5433286 1578732870.30 151.4699 60.0006 32.0000 1.9863 1.9871 417.5714 417.7773 0.0310 -1.0000 -1.0000 5433614 1578732870.40 151.4699 60.0006 32.0000 1.9863 1.9871 417.5529 417.7585 0.0309 -1.0000 -1.0000 5433677 1578732870.50 151.4699 60.0006 32.0000 1.9855 1.9863 417.5711 417.7759 0.0308 -1.0000 -1.0000 5433739 1578732870.60 151.4699 60.0006 32.0000 1.9861 1.9869 417.5318 417.7367 0.0308 -1.0000 -1.0000 5433817 1578732870.70 151.4699 60.0006 32.0000 1.9858 1.9866 417.6299 417.8350 0.0308 -1.0000 -1.0000 5433880 1578732870.80 151.4699 60.0006 32.0000 1.9863 1.9871 417.5786 417.7836 0.0308 -1.0000 -1.0000 5433942 1578732870.90 151.4699 60.0006 32.0000 1.9858 1.9866 417.6301 417.8355 0.0309 -1.0000 -1.0000 5434020 1578732871.00 151.4699 60.0006 32.0000 1.9850 1.9858 417.5371 417.7419 0.0308 -1.0000 -1.0000 5434083 1578732871.10 151.4741 60.0006 32.0000 1.9854 1.9862 417.5482 417.7536 0.0309 -1.0000 -1.0000 5434145 1578732871.20 151.5425 60.0006 32.0000 1.9855 1.9863 417.5945 417.7994 0.0308 -1.0000 -1.0000 5434208 1578732871.30 151.4991 60.0006 32.0000 1.9861 1.9869 417.6073 417.8128 0.0309 -1.0000 -1.0000 5434942 1578732871.40 151.4991 60.0006 32.0000 1.9855 1.9863 417.5781 417.7831 0.0308 -1.0000 -1.0000 5435004 1578732871.50 151.4991 60.0006 32.0000 1.9858 1.9866 417.5100 417.7153 0.0308 -1.0000 -1.0000 5435083 1578732871.60 151.4991 60.0006 32.0000 1.9856 1.9864 417.5217 417.7266 0.0308 -1.0000 -1.0000 5435145 1578732871.70 151.4849 60.0006 32.0000 1.9855 1.9863 417.5836 417.7878 0.0307 -1.0000 -1.0000 5435208 1578732871.80 151.5016 60.0006 32.0000 1.9861 1.9869 417.5244 417.7294 0.0308 -1.0000 -1.0000 5435286 1578732871.90 151.5016 60.0006 32.0000 1.9853 1.9861 417.5940 417.7986 0.0308 -1.0000 -1.0000 5435348 1578732872.00 151.5016 60.0006 32.0000 1.9857 1.9865 417.4946 417.7009 0.0310 -1.0000 -1.0000 5435411 1578732872.10 151.5016 60.0006 32.0000 1.9861 1.9869 417.5445 417.7496 0.0308 -1.0000 -1.0000 5435489 1578732872.20 151.5016 60.0006 32.0000 1.9855 1.9863 417.5537 417.7590 0.0309 -1.0000 -1.0000 5435551 1578732872.30 151.5016 60.0006 32.0000 1.9856 1.9864 417.5392 417.7439 0.0308 -1.0000 -1.0000 5435677 1578732872.40 151.5016 60.0006 32.0000 1.9855 1.9863 417.4928 417.6981 0.0309 -1.0000 -1.0000 5435739 1578732872.50 151.4868 60.0006 32.0000 1.9850 1.9858 417.5618 417.7673 0.0309 -1.0000 -1.0000 5435801 1578732872.60 151.4747 60.0006 32.0000 1.9851 1.9859 417.5164 417.7211 0.0307 -1.0000 -1.0000 5435880 1578732872.70 151.4747 60.0006 32.0000 1.9856 1.9864 417.5609 417.7657 0.0308 -1.0000 -1.0000 5435942 1578732872.80 151.4604 60.0006 32.0000 1.9849 1.9857 417.4944 417.6990 0.0308 -1.0000 -1.0000 5436176 1578732872.90 151.4600 60.0006 32.0000 1.9851 1.9859 417.4996 417.7044 0.0308 -1.0000 -1.0000 5436254 1578732873.00 151.4600 60.0006 32.0000 1.9864 1.9872 417.5465 417.7513 0.0308 -1.0000 -1.0000 5436317 1578732873.10 151.4600 60.0006 32.0000 1.9864 1.9872 417.6310 417.8364 0.0308 -1.0000 -1.0000 5436380 1578732873.20 151.4600 60.0006 32.0000 1.9861 1.9869 417.4814 417.6860 0.0307 -1.0000 -1.0000 5436442 1578732873.30 151.4600 60.0006 32.0000 1.9857 1.9865 417.5677 417.7727 0.0308 -1.0000 -1.0000 5436801 1578732873.40 151.4600 60.0006 32.0000 1.9855 1.9863 417.5892 417.7949 0.0309 -1.0000 -1.0000 5436864 1578732873.50 151.4600 60.0006 32.0000 1.9857 1.9865 417.5734 417.7784 0.0308 -1.0000 -1.0000 5436926 1578732873.60 151.4600 60.0006 32.0000 1.9857 1.9865 417.6070 417.8119 0.0308 -1.0000 -1.0000 5436989 1578732873.70 151.4600 60.0006 32.0000 1.9857 1.9865 417.6447 417.8488 0.0308 -1.0000 -1.0000 5437051 1578732873.80 151.4600 60.0006 32.0000 1.9864 1.9872 417.5485 417.7541 0.0309 -1.0000 -1.0000 5437145 1578732873.90 151.4600 60.0006 32.0000 1.9864 1.9872 417.5883 417.7928 0.0307 -1.0000 -1.0000 5437208 1578732874.00 151.5229 60.0006 32.0000 1.9863 1.9871 417.5442 417.7492 0.0308 -1.0000 -1.0000 5437270 1578732874.10 151.5229 60.0006 32.0000 1.9862 1.9870 417.5789 417.7837 0.0308 -1.0000 -1.0000 5437333 1578732874.20 151.5229 60.0006 32.0000 1.9857 1.9865 417.5727 417.7774 0.0307 -1.0000 -1.0000 5437395 1578732874.30 151.5229 60.0006 32.0000 1.9855 1.9863 417.5387 417.7432 0.0308 -1.0000 -1.0000 5437458 1578732874.40 151.5229 60.0006 32.0000 1.9849 1.9857 417.5315 417.7366 0.0308 -1.0000 -1.0000 5438161 1578732874.50 151.5229 60.0006 32.0000 1.9862 1.9870 417.5047 417.7094 0.0307 -1.0000 -1.0000 5438223 1578732874.60 151.4664 60.0006 32.0000 1.9851 1.9859 417.5191 417.7237 0.0308 -1.0000 -1.0000 5438301 1578732874.70 151.4664 60.0006 32.0000 1.9851 1.9859 417.5012 417.7067 0.0309 -1.0000 -1.0000 5438364 1578732874.80 151.4664 60.0006 32.0000 1.9855 1.9863 417.4973 417.7029 0.0309 -1.0000 -1.0000 5438426 1578732874.90 151.4664 60.0006 32.0000 1.9857 1.9865 417.5662 417.7719 0.0309 -1.0000 -1.0000 5438489 1578732875.00 151.4664 60.0006 32.0000 1.9859 1.9867 417.5362 417.7404 0.0307 -1.0000 -1.0000 5438551 1578732875.10 151.4664 60.0006 32.0000 1.9861 1.9869 417.5422 417.7466 0.0307 -1.0000 -1.0000 5438614 1578732875.20 151.4659 60.0007 32.0000 1.9858 1.9866 417.5729 417.7776 0.0308 -1.0000 -1.0000 5438692 1578732875.30 151.4954 60.0008 32.0000 1.9862 1.9870 417.4985 417.7039 0.0309 -1.0000 -1.0000 5438754 1578732875.40 151.4954 60.0008 32.0000 1.9857 1.9865 417.5921 417.7978 0.0308 -1.0000 -1.0000 5438817 1578732875.50 151.5063 60.0008 32.0000 1.9859 1.9867 417.5542 417.7591 0.0308 -1.0000 -1.0000 5438895 1578732875.60 151.5071 60.0008 32.0000 1.9858 1.9867 417.5066 417.7124 0.0309 -1.0000 -1.0000 5438958 1578732875.70 151.5071 60.0008 32.0000 1.9850 1.9858 417.4830 417.6881 0.0308 -1.0000 -1.0000 5439020 1578732875.80 151.5071 60.0008 32.0000 1.9850 1.9858 417.5586 417.7640 0.0309 -1.0000 -1.0000 5439083 1578732875.90 151.5071 60.0008 32.0000 1.9853 1.9861 417.5501 417.7571 0.0311 -1.0000 -1.0000 5439145 1578732876.00 151.5198 60.0008 32.0000 1.9856 1.9864 417.5527 417.7588 0.0309 -1.0000 -1.0000 5439208 1578732876.10 151.5452 60.0008 32.0000 1.9855 1.9863 417.5139 417.7193 0.0309 -1.0000 -1.0000 5439286 1578732876.20 151.5452 60.0008 32.0000 1.9861 1.9869 417.5344 417.7401 0.0309 -1.0000 -1.0000 5439348 1578732876.30 151.5452 60.0008 32.0000 1.9865 1.9873 417.5619 417.7670 0.0308 -1.0000 -1.0000 5439411 1578732876.40 151.5452 60.0008 32.0000 1.9863 1.9871 417.6213 417.8277 0.0310 -1.0000 -1.0000 5439551 1578732876.50 151.5452 60.0008 32.0000 1.9853 1.9861 417.5889 417.7947 0.0309 -1.0000 -1.0000 5439614 1578732876.60 151.5452 60.0008 32.0000 1.9866 1.9874 417.5281 417.7335 0.0309 -1.0000 -1.0000 5439692 1578732876.70 151.4601 60.0008 32.0000 1.9859 1.9867 417.5598 417.7651 0.0309 -1.0000 -1.0000 5439754 1578732876.80 151.4601 60.0008 32.0000 1.9847 1.9855 417.4726 417.6783 0.0309 -1.0000 -1.0000 5439817 1578732876.90 151.4601 60.0008 32.0000 1.9852 1.9860 417.4764 417.6817 0.0308 -1.0000 -1.0000 5440192 1578732877.00 151.4601 60.0008 32.0000 1.9854 1.9862 417.5145 417.7178 0.0307 -1.0000 -1.0000 5440254 1578732877.10 151.4601 60.0008 32.0000 1.9855 1.9863 417.5208 417.7262 0.0308 -1.0000 -1.0000 5440317 1578732877.20 151.4601 60.0008 32.0000 1.9852 1.9860 417.5345 417.7386 0.0308 -1.0000 -1.0000 5440395 1578732877.30 151.5562 60.0008 32.0000 1.9859 1.9867 417.4428 417.6487 0.0310 -1.0000 -1.0000 5440458 1578732877.40 151.5562 60.0008 32.0000 1.9860 1.9868 417.5533 417.7581 0.0308 -1.0000 -1.0000 5440786 1578732877.50 151.5562 60.0008 32.0000 1.9862 1.9870 417.5466 417.7520 0.0308 -1.0000 -1.0000 5440848 1578732877.60 151.5562 60.0008 32.0000 1.9858 1.9866 417.5667 417.7719 0.0309 -1.0000 -1.0000 5440911 1578732877.70 151.5562 60.0008 32.0000 1.9855 1.9863 417.5593 417.7646 0.0309 -1.0000 -1.0000 5440973 1578732877.80 151.5320 60.0008 32.0000 1.9855 1.9864 417.5548 417.7604 0.0309 -1.0000 -1.0000 5441051 1578732877.90 151.5320 60.0008 32.0000 1.9857 1.9865 417.5393 417.7451 0.0309 -1.0000 -1.0000 5441395 1578732878.00 151.5320 60.0008 32.0000 1.9856 1.9864 417.5265 417.7316 0.0308 -1.0000 -1.0000 5441458 1578732878.10 151.5320 60.0008 32.0000 1.9855 1.9863 417.4784 417.6832 0.0308 -1.0000 -1.0000 5441536 1578732878.20 151.5320 60.0008 32.0000 1.9853 1.9861 417.5430 417.7494 0.0310 -1.0000 -1.0000 5441598 1578732878.30 151.4795 60.0008 32.0000 1.9856 1.9864 417.5864 417.7917 0.0308 -1.0000 -1.0000 5441661 1578732878.40 151.4610 60.0008 32.0000 1.9859 1.9867 417.5189 417.7234 0.0308 -1.0000 -1.0000 5441786 1578732878.50 151.4610 60.0008 32.0000 1.9855 1.9864 417.5705 417.7770 0.0311 -1.0000 -1.0000 5441848 1578732878.60 151.4610 60.0008 32.0000 1.9856 1.9865 417.5415 417.7484 0.0311 -1.0000 -1.0000 5441926 1578732878.70 151.4610 60.0008 32.0000 1.9858 1.9866 417.5546 417.7606 0.0310 -1.0000 -1.0000 5441989 1578732878.80 151.4610 60.0008 32.0000 1.9860 1.9868 417.5439 417.7495 0.0308 -1.0000 -1.0000 5442051 1578732878.90 151.4877 60.0008 32.0000 1.9858 1.9866 417.5122 417.7161 0.0306 -1.0000 -1.0000 5442129 1578732879.00 151.4877 60.0008 32.0000 1.9850 1.9858 417.5271 417.7322 0.0309 -1.0000 -1.0000 5442254 1578732879.10 151.4877 60.0008 32.0000 1.9862 1.9870 417.5813 417.7872 0.0309 -1.0000 -1.0000 5442317 1578732879.20 151.4877 60.0008 32.0000 1.9857 1.9865 417.5206 417.7259 0.0309 -1.0000 -1.0000 5442380 1578732879.30 151.4877 60.0008 32.0000 1.9859 1.9867 417.5730 417.7775 0.0307 -1.0000 -1.0000 5442458 1578732879.40 151.4925 60.0008 32.0000 1.9864 1.9872 417.5448 417.7496 0.0308 -1.0000 -1.0000 5442520 1578732879.50 151.4925 60.0008 32.0000 1.9855 1.9863 417.6135 417.8190 0.0309 -1.0000 -1.0000 5442770 1578732879.60 151.4925 60.0008 32.0000 1.9854 1.9862 417.6553 417.8601 0.0308 -1.0000 -1.0000 5442833 1578732879.70 151.4925 60.0008 32.0000 1.9857 1.9866 417.5250 417.7304 0.0309 -1.0000 -1.0000 5442895 1578732879.80 151.4925 60.0008 32.0000 1.9854 1.9862 417.5192 417.7237 0.0307 -1.0000 -1.0000 5442973 1578732879.90 151.4896 60.0006 32.0000 1.9853 1.9861 417.5637 417.7684 0.0308 -1.0000 -1.0000 5443020 1578732880.00 151.4835 60.0001 32.0000 1.9858 1.9866 417.5040 417.7101 0.0310 -1.0000 -1.0000 5443520 1578732880.10 151.4835 60.0001 32.0000 1.9853 1.9861 417.4950 417.7005 0.0308 -1.0000 -1.0000 5443583 1578732880.20 151.4835 60.0001 32.0000 1.9857 1.9865 417.5194 417.7243 0.0308 -1.0000 -1.0000 5443645 1578732880.30 151.4835 60.0001 32.0000 1.9857 1.9865 417.5900 417.7961 0.0309 -1.0000 -1.0000 5443708 1578732880.40 151.4835 60.0001 32.0000 1.9858 1.9866 417.4986 417.7037 0.0309 -1.0000 -1.0000 5443786 1578732880.50 151.4835 60.0001 32.0000 1.9855 1.9863 417.5194 417.7246 0.0308 -1.0000 -1.0000 5443911 1578732880.60 151.4953 60.0001 32.0000 1.9862 1.9870 417.5346 417.7391 0.0308 -1.0000 -1.0000 5443989 1578732880.70 151.4953 60.0001 32.0000 1.9861 1.9869 417.5510 417.7569 0.0309 -1.0000 -1.0000 5444051 1578732880.80 151.4953 60.0001 32.0000 1.9861 1.9869 417.5330 417.7386 0.0309 -1.0000 -1.0000 5444114 1578732880.90 151.4953 60.0001 32.0000 1.9862 1.9870 417.6078 417.8137 0.0309 -1.0000 -1.0000 5444192 1578732881.00 151.4953 60.0001 32.0000 1.9864 1.9872 417.6396 417.8446 0.0308 -1.0000 -1.0000 5444254 1578732881.10 151.5916 60.0001 32.0000 1.9867 1.9875 417.6153 417.8206 0.0308 -1.0000 -1.0000 5444317 1578732881.20 151.5916 60.0001 32.0000 1.9864 1.9872 417.5763 417.7818 0.0309 -1.0000 -1.0000 5444395 1578732881.30 151.5916 60.0001 32.0000 1.9867 1.9875 417.6264 417.8316 0.0309 -1.0000 -1.0000 5444458 1578732881.40 151.5916 60.0001 32.0000 1.9865 1.9873 417.6185 417.8238 0.0308 -1.0000 -1.0000 5444520 1578732881.50 151.5916 60.0001 32.0000 1.9875 1.9883 417.6708 417.8756 0.0308 -1.0000 -1.0000 5444692 1578732881.60 151.6065 60.0001 32.0000 1.9871 1.9879 417.6387 417.8443 0.0309 -1.0000 -1.0000 5444754 1578732881.70 151.6371 60.0001 32.0000 1.9877 1.9885 417.5971 417.8026 0.0309 -1.0000 -1.0000 5444817 1578732881.80 151.6371 60.0001 32.0000 1.9862 1.9870 417.6099 417.8158 0.0310 -1.0000 -1.0000 5444895 1578732881.90 151.6371 60.0001 32.0000 1.9863 1.9871 417.5889 417.7946 0.0309 -1.0000 -1.0000 5444958 1578732882.00 151.6371 60.0001 32.0000 1.9869 1.9877 417.6245 417.8296 0.0309 -1.0000 -1.0000 5445176 1578732882.10 151.6371 60.0001 32.0000 1.9865 1.9873 417.6020 417.8071 0.0308 -1.0000 -1.0000 5445254 1578732882.20 151.5947 60.0001 32.0000 1.9862 1.9870 417.5864 417.7922 0.0309 -1.0000 -1.0000 5445317 1578732882.30 151.5947 60.0001 32.0000 1.9862 1.9870 417.5734 417.7784 0.0309 -1.0000 -1.0000 5445380 1578732882.40 151.5947 60.0001 32.0000 1.9864 1.9872 417.4873 417.6919 0.0307 -1.0000 -1.0000 5445458 1578732882.50 151.5947 60.0001 32.0000 1.9867 1.9875 417.5318 417.7373 0.0309 -1.0000 -1.0000 5445677 1578732882.60 151.5947 60.0001 32.0000 1.9876 1.9884 417.5852 417.7908 0.0309 -1.0000 -1.0000 5445754 1578732882.70 151.5910 60.0001 32.0000 1.9856 1.9864 417.6124 417.8175 0.0308 -1.0000 -1.0000 5445817 1578732882.80 151.5466 60.0001 32.0000 1.9859 1.9867 417.5201 417.7258 0.0309 -1.0000 -1.0000 5445880 1578732882.90 151.5466 60.0001 32.0000 1.9862 1.9870 417.5800 417.7857 0.0309 -1.0000 -1.0000 5445958 1578732883.00 151.5466 60.0001 32.0000 1.9857 1.9865 417.5695 417.7755 0.0309 -1.0000 -1.0000 5446020 1578732883.10 151.5466 60.0001 32.0000 1.9856 1.9864 417.4817 417.6859 0.0307 -1.0000 -1.0000 5446192 1578732883.20 151.5466 60.0001 32.0000 1.9861 1.9869 417.5658 417.7710 0.0309 -1.0000 -1.0000 5446270 1578732883.30 151.4576 60.0001 32.0000 1.9857 1.9865 417.5841 417.7894 0.0308 -1.0000 -1.0000 5446333 1578732883.40 151.4576 60.0001 32.0000 1.9853 1.9861 417.4776 417.6826 0.0309 -1.0000 -1.0000 5446395 1578732883.50 151.4576 60.0001 32.0000 1.9854 1.9862 417.5087 417.7143 0.0308 -1.0000 -1.0000 5446458 1578732883.60 151.4576 60.0001 32.0000 1.9850 1.9858 417.5005 417.7056 0.0308 -1.0000 -1.0000 5447192 1578732883.70 151.4576 60.0001 32.0000 1.9853 1.9861 417.5414 417.7470 0.0309 -1.0000 -1.0000 5447254 1578732883.80 151.4628 60.0001 32.0000 1.9855 1.9863 417.5169 417.7222 0.0309 -1.0000 -1.0000 5447317 1578732883.90 151.4674 60.0001 32.0000 1.9855 1.9863 417.4737 417.6795 0.0309 -1.0000 -1.0000 5447380 1578732884.00 151.4674 60.0001 32.0000 1.9858 1.9866 417.4293 417.6350 0.0309 -1.0000 -1.0000 5447458 1578732884.10 151.4674 60.0001 32.0000 1.9860 1.9868 417.5705 417.7760 0.0309 -1.0000 -1.0000 5447833 1578732884.20 151.4674 60.0001 32.0000 1.9853 1.9861 417.6072 417.8124 0.0309 -1.0000 -1.0000 5447895 1578732884.30 151.4675 60.0001 32.0000 1.9852 1.9860 417.5155 417.7215 0.0310 -1.0000 -1.0000 5447958 1578732884.40 151.4987 60.0001 32.0000 1.9853 1.9861 417.4857 417.6909 0.0309 -1.0000 -1.0000 5448036 1578732884.50 151.4987 60.0001 32.0000 1.9860 1.9868 417.4596 417.6658 0.0310 -1.0000 -1.0000 5448098 1578732884.60 151.4987 60.0001 32.0000 1.9859 1.9867 417.5357 417.7412 0.0309 -1.0000 -1.0000 5448161 1578732884.70 151.4987 60.0001 32.0000 1.9865 1.9873 417.5884 417.7946 0.0310 -1.0000 -1.0000 5448223 1578732884.80 151.4987 60.0001 32.0000 1.9862 1.9870 417.4651 417.6704 0.0309 -1.0000 -1.0000 5448301 1578732884.90 151.5987 59.9997 32.0000 1.9863 1.9871 417.5015 417.7066 0.0308 -1.0000 -1.0000 5448380 1578732885.00 151.6157 59.9996 32.0000 1.9866 1.9874 417.5449 417.7507 0.0309 -1.0000 -1.0000 5448442 1578732885.10 151.6157 59.9996 32.0000 1.9869 1.9877 417.5515 417.7568 0.0309 -1.0000 -1.0000 5448504 1578732885.20 151.6157 59.9996 32.0000 1.9870 1.9878 417.5700 417.7754 0.0309 -1.0000 -1.0000 5448567 1578732885.30 151.6157 59.9996 32.0000 1.9867 1.9875 417.6020 417.8064 0.0306 -1.0000 -1.0000 5448629 1578732885.40 151.6157 59.9996 32.0000 1.9865 1.9873 417.5859 417.7912 0.0309 -1.0000 -1.0000 5448692 1578732885.50 151.6157 59.9996 32.0000 1.9869 1.9877 417.6148 417.8200 0.0308 -1.0000 -1.0000 5448770 1578732885.60 151.6157 59.9996 32.0000 1.9860 1.9868 417.6280 417.8324 0.0307 -1.0000 -1.0000 5449567 1578732885.70 151.6157 59.9996 32.0000 1.9865 1.9873 417.5574 417.7632 0.0309 -1.0000 -1.0000 5449629 1578732885.80 151.6157 59.9996 32.0000 1.9871 1.9879 417.6284 417.8343 0.0310 -1.0000 -1.0000 5449708 1578732885.90 151.6157 59.9996 32.0000 1.9864 1.9872 417.5841 417.7894 0.0308 -1.0000 -1.0000 5449770 1578732886.00 151.5785 59.9996 32.0000 1.9868 1.9876 417.6066 417.8120 0.0309 -1.0000 -1.0000 5449833 1578732886.10 151.5785 59.9996 32.0000 1.9868 1.9876 417.6352 417.8408 0.0309 -1.0000 -1.0000 5449895 1578732886.20 151.5785 59.9996 32.0000 1.9865 1.9873 417.6114 417.8170 0.0309 -1.0000 -1.0000 5449958 1578732886.30 151.5785 59.9996 32.0000 1.9863 1.9871 417.6310 417.8365 0.0309 -1.0000 -1.0000 5450020 1578732886.40 151.5785 59.9996 32.0000 1.9866 1.9874 417.6056 417.8119 0.0310 -1.0000 -1.0000 5450098 1578732886.50 151.5785 59.9996 32.0000 1.9862 1.9870 417.5702 417.7756 0.0308 -1.0000 -1.0000 5450161 1578732886.60 151.5597 59.9996 32.0000 1.9865 1.9873 417.6241 417.8287 0.0307 -1.0000 -1.0000 5450239 1578732886.70 151.5597 59.9996 32.0000 1.9868 1.9876 417.6255 417.8306 0.0309 -1.0000 -1.0000 5450301 1578732886.80 151.5597 59.9996 32.0000 1.9863 1.9871 417.6264 417.8330 0.0310 -1.0000 -1.0000 5450364 1578732886.90 151.5597 59.9996 32.0000 1.9859 1.9867 417.5866 417.7916 0.0309 -1.0000 -1.0000 5450426 1578732887.00 151.5597 59.9996 32.0000 1.9866 1.9875 417.5767 417.7823 0.0309 -1.0000 -1.0000 5450489 1578732887.10 151.5698 59.9996 32.0000 1.9871 1.9879 417.5982 417.8039 0.0309 -1.0000 -1.0000 5450551 1578732887.20 151.5812 59.9996 32.0000 1.9866 1.9874 417.6118 417.8174 0.0309 -1.0000 -1.0000 5450661 1578732887.30 151.5812 59.9996 32.0000 1.9866 1.9874 417.5520 417.7574 0.0309 -1.0000 -1.0000 5450723 1578732887.40 151.5812 59.9996 32.0000 1.9864 1.9872 417.5829 417.7882 0.0308 -1.0000 -1.0000 5450786 1578732887.50 151.5812 59.9996 32.0000 1.9859 1.9867 417.5189 417.7238 0.0308 -1.0000 -1.0000 5450864 1578732887.60 151.5812 59.9996 32.0000 1.9861 1.9869 417.5796 417.7851 0.0309 -1.0000 -1.0000 5450926 1578732887.70 151.5812 59.9996 32.0000 1.9870 1.9879 417.5361 417.7415 0.0308 -1.0000 -1.0000 5450989 1578732887.80 151.5668 59.9996 32.0000 1.9873 1.9881 417.5730 417.7794 0.0309 -1.0000 -1.0000 5451067 1578732887.90 151.5668 59.9996 32.0000 1.9864 1.9872 417.5806 417.7858 0.0309 -1.0000 -1.0000 5451129 1578732888.00 151.5668 59.9996 32.0000 1.9861 1.9870 417.5681 417.7742 0.0310 -1.0000 -1.0000 5451192 1578732888.10 151.5668 59.9996 32.0000 1.9863 1.9871 417.5770 417.7822 0.0308 -1.0000 -1.0000 5451270 1578732888.20 151.5668 59.9996 32.0000 1.9862 1.9870 417.5757 417.7812 0.0309 -1.0000 -1.0000 5451942 1578732888.30 151.5456 59.9996 32.0000 1.9858 1.9866 417.5979 417.8033 0.0309 -1.0000 -1.0000 5452004 1578732888.40 151.5353 59.9996 32.0000 1.9863 1.9871 417.6263 417.8321 0.0309 -1.0000 -1.0000 5452083 1578732888.50 151.5353 59.9996 32.0000 1.9856 1.9864 417.4765 417.6824 0.0309 -1.0000 -1.0000 5452145 1578732888.60 151.5353 59.9996 32.0000 1.9861 1.9869 417.5940 417.7998 0.0310 -1.0000 -1.0000 5452223 1578732888.70 151.5353 59.9996 32.0000 1.9860 1.9868 417.5664 417.7725 0.0310 -1.0000 -1.0000 5452286 1578732888.80 151.5353 59.9996 32.0000 1.9860 1.9868 417.5884 417.7946 0.0310 -1.0000 -1.0000 5452348 1578732888.90 151.5330 59.9996 32.0000 1.9865 1.9873 417.6276 417.8333 0.0309 -1.0000 -1.0000 5452411 1578732889.00 151.5320 59.9996 32.0000 1.9872 1.9880 417.6079 417.8139 0.0310 -1.0000 -1.0000 5452473 1578732889.10 151.5320 59.9996 32.0000 1.9860 1.9868 417.5332 417.7388 0.0309 -1.0000 -1.0000 5452536 1578732889.20 151.5320 59.9996 32.0000 1.9860 1.9868 417.5623 417.7690 0.0310 -1.0000 -1.0000 5452614 1578732889.30 151.5320 59.9996 32.0000 1.9858 1.9866 417.5906 417.7968 0.0310 -1.0000 -1.0000 5452676 1578732889.40 151.5320 59.9996 32.0000 1.9859 1.9867 417.6122 417.8186 0.0310 -1.0000 -1.0000 5452739 1578732889.50 151.5098 59.9996 32.0000 1.9862 1.9870 417.5644 417.7701 0.0309 -1.0000 -1.0000 5452817 1578732889.60 151.5098 59.9996 32.0000 1.9852 1.9860 417.5662 417.7720 0.0310 -1.0000 -1.0000 5452880 1578732889.70 151.5098 59.9996 32.0000 1.9862 1.9870 417.5071 417.7138 0.0310 -1.0000 -1.0000 5453067 1578732889.80 151.5098 59.9996 32.0000 1.9864 1.9872 417.5222 417.7280 0.0309 -1.0000 -1.0000 5453145 1578732889.90 151.5098 59.9996 32.0000 1.9871 1.9879 417.6387 417.8450 0.0310 -1.0000 -1.0000 5453208 1578732890.00 151.5620 59.9995 32.0000 1.9864 1.9872 417.5714 417.7773 0.0309 -1.0000 -1.0000 5453270 1578732890.10 151.5620 59.9995 32.0000 1.9871 1.9879 417.5223 417.7282 0.0309 -1.0000 -1.0000 5453333 1578732890.20 151.5620 59.9995 32.0000 1.9865 1.9873 417.6645 417.8694 0.0308 -1.0000 -1.0000 5453395 1578732890.30 151.5620 59.9995 32.0000 1.9862 1.9870 417.6160 417.8215 0.0309 -1.0000 -1.0000 5453520 1578732890.40 151.5620 59.9995 32.0000 1.9867 1.9875 417.5720 417.7767 0.0307 -1.0000 -1.0000 5453598 1578732890.50 151.5523 59.9995 32.0000 1.9867 1.9875 417.5807 417.7854 0.0308 -1.0000 -1.0000 5453661 1578732890.60 151.5265 59.9995 32.0000 1.9868 1.9876 417.6017 417.8079 0.0310 -1.0000 -1.0000 5453739 1578732890.70 151.5265 59.9995 32.0000 1.9857 1.9865 417.5827 417.7883 0.0309 -1.0000 -1.0000 5453801 1578732890.80 151.5265 59.9995 32.0000 1.9867 1.9875 417.5959 417.8016 0.0309 -1.0000 -1.0000 5454458 1578732890.90 151.5265 59.9995 32.0000 1.9862 1.9870 417.6477 417.8526 0.0308 -1.0000 -1.0000 5454520 1578732891.00 151.5265 59.9995 32.0000 1.9863 1.9871 417.6328 417.8381 0.0309 -1.0000 -1.0000 5454598 1578732891.10 151.5351 59.9995 32.0000 1.9862 1.9870 417.6094 417.8149 0.0310 -1.0000 -1.0000 5454661 1578732891.20 151.5351 59.9995 32.0000 1.9862 1.9870 417.5176 417.7239 0.0309 -1.0000 -1.0000 5454739 1578732891.30 151.5351 59.9995 32.0000 1.9859 1.9867 417.5270 417.7324 0.0309 -1.0000 -1.0000 5454801 1578732891.40 151.5351 59.9995 32.0000 1.9862 1.9870 417.5711 417.7766 0.0309 -1.0000 -1.0000 5454848 1578732891.50 151.5351 59.9995 32.0000 1.9865 1.9874 417.5897 417.7962 0.0310 -1.0000 -1.0000 5454926 1578732891.60 151.5351 59.9995 32.0000 1.9858 1.9866 417.6621 417.8680 0.0309 -1.0000 -1.0000 5454989 1578732891.70 151.5457 59.9995 32.0000 1.9863 1.9871 417.5996 417.8052 0.0309 -1.0000 -1.0000 5455051 1578732891.80 151.5457 59.9995 32.0000 1.9862 1.9870 417.5372 417.7423 0.0308 -1.0000 -1.0000 5455192 1578732891.90 151.5457 59.9995 32.0000 1.9852 1.9860 417.5736 417.7795 0.0310 -1.0000 -1.0000 5455254 1578732892.00 151.5457 59.9995 32.0000 1.9858 1.9866 417.7074 417.9129 0.0309 -1.0000 -1.0000 5455317 1578732892.10 151.5457 59.9995 32.0000 1.9861 1.9869 417.5669 417.7724 0.0309 -1.0000 -1.0000 5455395 1578732892.20 151.5100 59.9995 32.0000 1.9863 1.9871 417.5714 417.7771 0.0308 -1.0000 -1.0000 5455458 1578732892.30 151.4890 59.9995 32.0000 1.9866 1.9874 417.5445 417.7497 0.0309 -1.0000 -1.0000 5456223 1578732892.40 151.4874 59.9995 32.0000 1.9854 1.9862 417.5046 417.7097 0.0308 -1.0000 -1.0000 5456301 1578732892.50 151.4871 59.9995 32.0000 1.9852 1.9860 417.6039 417.8093 0.0308 -1.0000 -1.0000 5456364 1578732892.60 151.4871 59.9995 32.0000 1.9856 1.9864 417.5354 417.7411 0.0310 -1.0000 -1.0000 5456442 1578732892.70 151.4871 59.9995 32.0000 1.9860 1.9868 417.5028 417.7083 0.0309 -1.0000 -1.0000 5456504 1578732892.80 151.4871 59.9995 32.0000 1.9861 1.9869 417.5481 417.7535 0.0309 -1.0000 -1.0000 5456567 1578732892.90 151.4871 59.9995 32.0000 1.9860 1.9868 417.5190 417.7240 0.0308 -1.0000 -1.0000 5456629 1578732893.00 151.4871 59.9995 32.0000 1.9867 1.9875 417.5984 417.8048 0.0311 -1.0000 -1.0000 5456692 1578732893.10 151.4871 59.9995 32.0000 1.9865 1.9873 417.6383 417.8438 0.0309 -1.0000 -1.0000 5456754 1578732893.20 151.4871 59.9995 32.0000 1.9858 1.9866 417.5129 417.7185 0.0309 -1.0000 -1.0000 5456848 1578732893.30 151.4902 59.9995 32.0000 1.9867 1.9875 417.5608 417.7674 0.0311 -1.0000 -1.0000 5456911 1578732893.40 151.5371 59.9995 32.0000 1.9866 1.9874 417.5732 417.7788 0.0309 -1.0000 -1.0000 5456973 1578732893.50 151.5371 59.9995 32.0000 1.9854 1.9862 417.5492 417.7554 0.0309 -1.0000 -1.0000 5457036 1578732893.60 151.5371 59.9995 32.0000 1.9850 1.9858 417.5121 417.7176 0.0309 -1.0000 -1.0000 5457098 1578732893.70 151.5371 59.9995 32.0000 1.9856 1.9864 417.5261 417.7323 0.0310 -1.0000 -1.0000 5457161 1578732893.80 151.5371 59.9995 32.0000 1.9866 1.9874 417.5007 417.7058 0.0308 -1.0000 -1.0000 5457239 1578732893.90 151.4954 59.9995 32.0000 1.9853 1.9861 417.5045 417.7094 0.0308 -1.0000 -1.0000 5457301 1578732894.00 151.4801 59.9995 32.0000 1.9858 1.9866 417.5672 417.7730 0.0310 -1.0000 -1.0000 5457364 1578732894.10 151.4801 59.9995 32.0000 1.9860 1.9868 417.4938 417.6987 0.0308 -1.0000 -1.0000 5457442 1578732894.20 151.4801 59.9995 32.0000 1.9852 1.9860 417.5194 417.7246 0.0309 -1.0000 -1.0000 5457504 1578732894.30 151.4801 59.9995 32.0000 1.9855 1.9863 417.4297 417.6345 0.0308 -1.0000 -1.0000 5457567 1578732894.40 151.4801 59.9995 32.0000 1.9850 1.9858 417.4559 417.6601 0.0307 -1.0000 -1.0000 5457692 1578732894.50 151.4801 59.9995 32.0000 1.9852 1.9860 417.5132 417.7184 0.0309 -1.0000 -1.0000 5457754 1578732894.60 151.4534 59.9991 32.0000 1.9858 1.9866 417.5419 417.7483 0.0310 -1.0000 -1.0000 5457833 1578732894.70 151.4534 59.9991 32.0000 1.9857 1.9865 417.5198 417.7265 0.0310 -1.0000 -1.0000 5457895 1578732894.80 151.4534 59.9991 32.0000 1.9857 1.9865 417.4905 417.6969 0.0310 -1.0000 -1.0000 5457958 1578732894.90 151.4534 59.9991 32.0000 1.9855 1.9864 417.5601 417.7665 0.0311 -1.0000 -1.0000 5458208 1578732895.00 151.4534 59.9991 32.0000 1.9858 1.9866 417.5541 417.7605 0.0310 -1.0000 -1.0000 5458270 1578732895.10 151.4591 59.9991 32.0000 1.9864 1.9872 417.5167 417.7225 0.0309 -1.0000 -1.0000 5458333 1578732895.20 151.4612 59.9991 32.0000 1.9852 1.9860 417.6056 417.8106 0.0308 -1.0000 -1.0000 5458395 1578732895.30 151.4612 59.9991 32.0000 1.9856 1.9864 417.5858 417.7912 0.0309 -1.0000 -1.0000 5458458 1578732895.40 151.4612 59.9991 32.0000 1.9860 1.9868 417.5118 417.7161 0.0308 -1.0000 -1.0000 5458786 1578732895.50 151.4612 59.9991 32.0000 1.9860 1.9868 417.4962 417.7025 0.0310 -1.0000 -1.0000 5458864 1578732895.60 151.4612 59.9991 32.0000 1.9853 1.9861 417.5269 417.7328 0.0310 -1.0000 -1.0000 5458926 1578732895.70 151.4398 59.9991 32.0000 1.9855 1.9863 417.5448 417.7505 0.0309 -1.0000 -1.0000 5458989 1578732895.80 151.4398 59.9991 32.0000 1.9861 1.9869 417.5155 417.7211 0.0309 -1.0000 -1.0000 5459051 1578732895.90 151.4398 59.9991 32.0000 1.9849 1.9857 417.4270 417.6320 0.0308 -1.0000 -1.0000 5459286 1578732896.00 151.4398 59.9991 32.0000 1.9853 1.9861 417.4358 417.6413 0.0309 -1.0000 -1.0000 5459348 1578732896.10 151.4398 59.9991 32.0000 1.9860 1.9868 417.5183 417.7235 0.0309 -1.0000 -1.0000 5459426 1578732896.20 151.4461 59.9991 32.0000 1.9859 1.9867 417.4978 417.7043 0.0310 -1.0000 -1.0000 5459473 1578732896.30 151.4492 59.9991 32.0000 1.9853 1.9861 417.5145 417.7202 0.0309 -1.0000 -1.0000 5459536 1578732896.40 151.4492 59.9991 32.0000 1.9855 1.9863 417.4942 417.7000 0.0309 -1.0000 -1.0000 5459786 1578732896.50 151.4492 59.9991 32.0000 1.9862 1.9870 417.5276 417.7333 0.0309 -1.0000 -1.0000 5459848 1578732896.60 151.4492 59.9991 32.0000 1.9860 1.9868 417.5378 417.7432 0.0308 -1.0000 -1.0000 5459926 1578732896.70 151.4492 59.9991 32.0000 1.9860 1.9868 417.6002 417.8049 0.0308 -1.0000 -1.0000 5459989 1578732896.80 151.4434 59.9991 32.0000 1.9857 1.9865 417.5019 417.7080 0.0310 -1.0000 -1.0000 5500051 1578732896.90 151.4434 59.9991 32.0000 1.9854 1.9863 417.4714 417.6778 0.0310 -1.0000 -1.0000 5500208 1578732897.00 151.4434 59.9991 32.0000 1.9851 1.9859 417.4783 417.6842 0.0310 -1.0000 -1.0000 5500254 1578732897.10 151.4434 59.9991 32.0000 1.9850 1.9858 417.4547 417.6587 0.0307 -1.0000 -1.0000 5500333 1578732897.20 151.4434 59.9991 32.0000 1.9861 1.9869 417.5617 417.7667 0.0307 -1.0000 -1.0000 5500395 1578732897.30 151.4434 59.9991 32.0000 1.9853 1.9861 417.5352 417.7400 0.0309 -1.0000 -1.0000 5500458 1578732897.40 151.5005 59.9991 32.0000 1.9854 1.9862 417.5071 417.7129 0.0310 -1.0000 -1.0000 5500520 1578732897.50 151.5005 59.9991 32.0000 1.9858 1.9866 417.5314 417.7383 0.0311 -1.0000 -1.0000 5500958 1578732897.60 151.5005 59.9991 32.0000 1.9852 1.9860 417.5387 417.7451 0.0309 -1.0000 -1.0000 5501020 1578732897.70 151.5005 59.9991 32.0000 1.9848 1.9856 417.5192 417.7243 0.0308 -1.0000 -1.0000 5501083 1578732897.80 151.5005 59.9991 32.0000 1.9848 1.9856 417.5328 417.7382 0.0309 -1.0000 -1.0000 5501161 1578732897.90 151.5005 59.9991 32.0000 1.9854 1.9862 417.5481 417.7541 0.0310 -1.0000 -1.0000 5501223 1578732898.00 151.4913 59.9991 32.0000 1.9860 1.9868 417.5474 417.7543 0.0311 -1.0000 -1.0000 5501676 1578732898.10 151.4913 59.9991 32.0000 1.9862 1.9870 417.5612 417.7657 0.0308 -1.0000 -1.0000 5501754 1578732898.20 151.4913 59.9991 32.0000 1.9869 1.9877 417.5256 417.7314 0.0309 -1.0000 -1.0000 5501817 1578732898.30 151.4913 59.9991 32.0000 1.9856 1.9864 417.5403 417.7454 0.0307 -1.0000 -1.0000 5501879 1578732898.40 151.4913 59.9991 32.0000 1.9859 1.9867 417.5937 417.7993 0.0309 -1.0000 -1.0000 5501942 1578732898.50 151.4647 59.9991 32.0000 1.9858 1.9866 417.5303 417.7350 0.0308 -1.0000 -1.0000 5502270 1578732898.60 151.4647 59.9991 32.0000 1.9851 1.9859 417.4885 417.6937 0.0308 -1.0000 -1.0000 5502348 1578732898.70 151.4647 59.9991 32.0000 1.9854 1.9862 417.4371 417.6411 0.0306 -1.0000 -1.0000 5502411 1578732898.80 151.4647 59.9991 32.0000 1.9847 1.9856 417.5038 417.7096 0.0309 -1.0000 -1.0000 5502473 1578732898.90 151.4647 59.9991 32.0000 1.9860 1.9868 417.4490 417.6537 0.0307 -1.0000 -1.0000 5502551 1578732899.00 151.4762 59.9991 32.0000 1.9851 1.9859 417.4719 417.6767 0.0308 -1.0000 -1.0000 5502614 1578732899.10 151.5182 59.9991 32.0000 1.9857 1.9865 417.5288 417.7346 0.0309 -1.0000 -1.0000 5502676 1578732899.20 151.5182 59.9991 32.0000 1.9853 1.9861 417.4772 417.6830 0.0309 -1.0000 -1.0000 5502739 1578732899.30 151.5182 59.9991 32.0000 1.9860 1.9868 417.5522 417.7576 0.0309 -1.0000 -1.0000 5502801 1578732899.40 151.5182 59.9991 32.0000 1.9865 1.9873 417.6275 417.8325 0.0308 -1.0000 -1.0000 5502880 1578732899.50 151.5182 59.9991 32.0000 1.9874 1.9882 417.5968 417.8017 0.0308 -1.0000 -1.0000 5502942 1578732899.60 151.6317 59.9991 32.0000 1.9867 1.9875 417.5749 417.7804 0.0309 -1.0000 -1.0000 5503004 1578732899.70 151.6317 59.9991 32.0000 1.9868 1.9876 417.6175 417.8223 0.0307 -1.0000 -1.0000 5503067 1578732899.80 151.6317 59.9991 32.0000 1.9861 1.9869 417.5836 417.7886 0.0308 -1.0000 -1.0000 5503145 1578732899.90 151.6317 59.9991 32.0000 1.9866 1.9874 417.5903 417.7954 0.0308 -1.0000 -1.0000 5503208 1578732900.00 151.6317 59.9991 32.0000 1.9863 1.9871 417.5904 417.7957 0.0309 -1.0000 -1.0000 5503270 1578732900.10 151.6314 59.9992 32.0000 1.9858 1.9866 417.5622 417.7673 0.0308 -1.0000 -1.0000 5503348 1578732900.20 151.6305 59.9995 32.0000 1.9870 1.9878 417.6046 417.8103 0.0310 -1.0000 -1.0000 5503411 1578732900.30 151.6305 59.9995 32.0000 1.9870 1.9878 417.6384 417.8448 0.0309 -1.0000 -1.0000 5503473 1578732900.40 151.6305 59.9995 32.0000 1.9867 1.9875 417.6008 417.8072 0.0310 -1.0000 -1.0000 5503536 1578732900.50 151.6305 59.9995 32.0000 1.9873 1.9881 417.4950 417.7002 0.0309 -1.0000 -1.0000 5503770 1578732900.60 151.6305 59.9995 32.0000 1.9866 1.9874 417.5596 417.7653 0.0309 -1.0000 -1.0000 5503848 1578732900.70 151.6305 59.9995 32.0000 1.9868 1.9876 417.6120 417.8177 0.0309 -1.0000 -1.0000 5503911 1578732900.80 151.6305 59.9995 32.0000 1.9869 1.9877 417.5202 417.7253 0.0309 -1.0000 -1.0000 5503973 1578732900.90 151.6305 59.9995 32.0000 1.9858 1.9866 417.5169 417.7229 0.0309 -1.0000 -1.0000 5504051 1578732901.00 151.5526 59.9995 32.0000 1.9861 1.9869 417.5798 417.7852 0.0309 -1.0000 -1.0000 5504833 1578732901.10 151.5526 59.9995 32.0000 1.9858 1.9866 417.5002 417.7060 0.0310 -1.0000 -1.0000 5504895 1578732901.20 151.5526 59.9995 32.0000 1.9854 1.9862 417.5045 417.7104 0.0308 -1.0000 -1.0000 5504958 1578732901.30 151.5526 59.9995 32.0000 1.9864 1.9872 417.5235 417.7276 0.0307 -1.0000 -1.0000 5505020 1578732901.40 151.5526 59.9995 32.0000 1.9860 1.9868 417.6210 417.8255 0.0308 -1.0000 -1.0000 5505083 1578732901.50 151.4883 59.9995 32.0000 1.9854 1.9862 417.4636 417.6690 0.0309 -1.0000 -1.0000 5505161 1578732901.60 151.4744 59.9995 32.0000 1.9855 1.9863 417.5221 417.7272 0.0308 -1.0000 -1.0000 5505223 1578732901.70 151.4744 59.9995 32.0000 1.9860 1.9868 417.5914 417.7963 0.0308 -1.0000 -1.0000 5505286 1578732901.80 151.4744 59.9995 32.0000 1.9864 1.9872 417.5318 417.7379 0.0310 -1.0000 -1.0000 5505364 1578732901.90 151.4744 59.9995 32.0000 1.9853 1.9861 417.5837 417.7892 0.0308 -1.0000 -1.0000 5505426 1578732902.00 151.4744 59.9995 32.0000 1.9856 1.9865 417.5414 417.7461 0.0308 -1.0000 -1.0000 5505504 1578732902.10 151.4936 59.9995 32.0000 1.9865 1.9873 417.4883 417.6936 0.0309 -1.0000 -1.0000 5505583 1578732902.20 151.4936 59.9995 32.0000 1.9856 1.9864 417.5252 417.7307 0.0309 -1.0000 -1.0000 5505645 1578732902.30 151.4936 59.9995 32.0000 1.9859 1.9867 417.5233 417.7286 0.0308 -1.0000 -1.0000 5505708 1578732902.40 151.4936 59.9995 32.0000 1.9852 1.9860 417.5310 417.7353 0.0307 -1.0000 -1.0000 5505770 1578732902.50 151.4936 59.9995 32.0000 1.9860 1.9868 417.5291 417.7345 0.0309 -1.0000 -1.0000 5505833 1578732902.60 151.4689 59.9995 32.0000 1.9857 1.9865 417.4654 417.6705 0.0308 -1.0000 -1.0000 5506036 1578732902.70 151.4689 59.9995 32.0000 1.9852 1.9860 417.4872 417.6926 0.0309 -1.0000 -1.0000 5506098 1578732902.80 151.4689 59.9995 32.0000 1.9855 1.9863 417.4179 417.6231 0.0309 -1.0000 -1.0000 5506161 1578732902.90 151.4689 59.9995 32.0000 1.9855 1.9863 417.5195 417.7247 0.0308 -1.0000 -1.0000 5506239 1578732903.00 151.4689 59.9995 32.0000 1.9850 1.9858 417.4316 417.6360 0.0307 -1.0000 -1.0000 5506301 1578732903.10 151.4680 59.9995 32.0000 1.9857 1.9865 417.5846 417.7896 0.0308 -1.0000 -1.0000 5506426 1578732903.20 151.4649 59.9995 32.0000 1.9855 1.9863 417.4530 417.6583 0.0309 -1.0000 -1.0000 5506504 1578732903.30 151.4649 59.9995 32.0000 1.9860 1.9868 417.4765 417.6830 0.0310 -1.0000 -1.0000 5506567 1578732903.40 151.4649 59.9995 32.0000 1.9857 1.9865 417.4906 417.6964 0.0310 -1.0000 -1.0000 5506629 1578732903.50 151.4649 59.9995 32.0000 1.9858 1.9866 417.5143 417.7205 0.0310 -1.0000 -1.0000 5506692 1578732903.60 151.4649 59.9995 32.0000 1.9855 1.9864 417.4736 417.6789 0.0308 -1.0000 -1.0000 5506942 1578732903.70 151.4990 59.9995 32.0000 1.9855 1.9863 417.5217 417.7274 0.0309 -1.0000 -1.0000 5507004 1578732903.80 151.4990 59.9995 32.0000 1.9866 1.9874 417.4486 417.6546 0.0310 -1.0000 -1.0000 5507083 1578732903.90 151.4990 59.9995 32.0000 1.9856 1.9864 417.4701 417.6756 0.0308 -1.0000 -1.0000 5507145 1578732904.00 151.4990 59.9995 32.0000 1.9854 1.9862 417.6358 417.8417 0.0309 -1.0000 -1.0000 5507208 1578732904.10 151.4990 59.9995 32.0000 1.9853 1.9861 417.5196 417.7245 0.0308 -1.0000 -1.0000 5507598 1578732904.20 151.4807 59.9995 32.0000 1.9861 1.9869 417.4821 417.6873 0.0308 -1.0000 -1.0000 5507661 1578732904.30 151.4745 59.9995 32.0000 1.9861 1.9870 417.5266 417.7326 0.0310 -1.0000 -1.0000 5507723 1578732904.40 151.4745 59.9995 32.0000 1.9859 1.9867 417.4744 417.6803 0.0309 -1.0000 -1.0000 5507801 1578732904.50 151.4745 59.9995 32.0000 1.9857 1.9865 417.4870 417.6924 0.0309 -1.0000 -1.0000 5507864 1578732904.60 151.4745 59.9995 32.0000 1.9858 1.9866 417.4224 417.6275 0.0308 -1.0000 -1.0000 5508458 1578732904.70 151.4783 59.9996 32.0000 1.9861 1.9869 417.5086 417.7145 0.0309 -1.0000 -1.0000 5508520 1578732904.80 151.5138 59.9998 32.0000 1.9861 1.9869 417.5457 417.7511 0.0309 -1.0000 -1.0000 5508583 1578732904.90 151.5138 59.9998 32.0000 1.9859 1.9867 417.5038 417.7099 0.0310 -1.0000 -1.0000 5508645 1578732905.00 151.5138 59.9998 32.0000 1.9861 1.9869 417.5632 417.7692 0.0309 -1.0000 -1.0000 5508708 1578732905.10 151.5138 59.9998 32.0000 1.9855 1.9863 417.5238 417.7291 0.0309 -1.0000 -1.0000 5508770 1578732905.20 151.5138 59.9998 32.0000 1.9856 1.9864 417.5616 417.7669 0.0309 -1.0000 -1.0000 5508848 1578732905.30 151.4417 59.9998 32.0000 1.9850 1.9858 417.5047 417.7106 0.0310 -1.0000 -1.0000 5508911 1578732905.40 151.4417 59.9998 32.0000 1.9860 1.9868 417.4832 417.6894 0.0310 -1.0000 -1.0000 5508973 1578732905.50 151.4417 59.9998 32.0000 1.9853 1.9861 417.5229 417.7286 0.0309 -1.0000 -1.0000 5509051 1578732905.60 151.4417 59.9998 32.0000 1.9853 1.9861 417.4651 417.6704 0.0308 -1.0000 -1.0000 5509114 1578732905.70 151.4417 59.9998 32.0000 1.9849 1.9857 417.5214 417.7259 0.0307 -1.0000 -1.0000 5509176 1578732905.80 151.4595 59.9998 32.0000 1.9849 1.9857 417.5166 417.7220 0.0309 -1.0000 -1.0000 5509239 1578732905.90 151.4720 59.9998 32.0000 1.9852 1.9860 417.5073 417.7128 0.0309 -1.0000 -1.0000 5509317 1578732906.00 151.4720 59.9998 32.0000 1.9860 1.9868 417.5437 417.7502 0.0310 -1.0000 -1.0000 5509364 1578732906.10 151.4720 59.9998 32.0000 1.9858 1.9866 417.5269 417.7325 0.0309 -1.0000 -1.0000 5509442 1578732906.20 151.4720 59.9998 32.0000 1.9858 1.9866 417.5483 417.7544 0.0308 -1.0000 -1.0000 5509504 1578732906.30 151.4720 59.9998 32.0000 1.9852 1.9860 417.5753 417.7814 0.0309 -1.0000 -1.0000 5509567 1578732906.40 151.4420 59.9998 32.0000 1.9852 1.9860 417.5692 417.7744 0.0309 -1.0000 -1.0000 5509645 1578732906.50 151.4420 59.9998 32.0000 1.9855 1.9863 417.4198 417.6252 0.0309 -1.0000 -1.0000 5509708 1578732906.60 151.4420 59.9998 32.0000 1.9857 1.9865 417.5279 417.7341 0.0310 -1.0000 -1.0000 5509989 1578732906.70 151.4420 59.9998 32.0000 1.9854 1.9862 417.5101 417.7156 0.0309 -1.0000 -1.0000 5510051 1578732906.80 151.4420 59.9998 32.0000 1.9857 1.9865 417.5045 417.7099 0.0309 -1.0000 -1.0000 5510114 1578732906.90 151.4659 59.9998 32.0000 1.9853 1.9861 417.4643 417.6689 0.0308 -1.0000 -1.0000 5510192 1578732907.00 151.4671 59.9998 32.0000 1.9859 1.9867 417.4435 417.6495 0.0309 -1.0000 -1.0000 5510254 1578732907.10 151.4671 59.9998 32.0000 1.9855 1.9863 417.5279 417.7338 0.0310 -1.0000 -1.0000 5510317 1578732907.20 151.4671 59.9998 32.0000 1.9864 1.9872 417.4483 417.6534 0.0308 -1.0000 -1.0000 5510442 1578732907.30 151.4671 59.9998 32.0000 1.9854 1.9862 417.5098 417.7148 0.0308 -1.0000 -1.0000 5510504 1578732907.40 151.4671 59.9998 32.0000 1.9854 1.9862 417.5240 417.7295 0.0309 -1.0000 -1.0000 5510567 1578732907.50 151.3592 59.9998 32.0000 1.9848 1.9856 417.5320 417.7373 0.0308 -1.0000 -1.0000 5510645 1578732907.60 151.3592 59.9998 32.0000 1.9851 1.9859 417.4213 417.6265 0.0308 -1.0000 -1.0000 5510708 1578732907.70 151.3592 59.9998 32.0000 1.9849 1.9857 417.4744 417.6799 0.0309 -1.0000 -1.0000 5510942 1578732907.80 151.3592 59.9998 32.0000 1.9849 1.9857 417.5202 417.7252 0.0308 -1.0000 -1.0000 5511004 1578732907.90 151.3592 59.9998 32.0000 1.9852 1.9860 417.5061 417.7114 0.0309 -1.0000 -1.0000 5511067 1578732908.00 151.4782 59.9998 32.0000 1.9855 1.9863 417.5172 417.7223 0.0308 -1.0000 -1.0000 5511129 1578732908.10 151.4890 59.9998 32.0000 1.9857 1.9865 417.4952 417.7002 0.0308 -1.0000 -1.0000 5511208 1578732908.20 151.4890 59.9998 32.0000 1.9859 1.9867 417.4906 417.6963 0.0310 -1.0000 -1.0000 5512098 1578732908.30 151.4890 59.9998 32.0000 1.9858 1.9866 417.5601 417.7666 0.0310 -1.0000 -1.0000 5512161 1578732908.40 151.4890 59.9998 32.0000 1.9850 1.9858 417.5485 417.7542 0.0309 -1.0000 -1.0000 5512239 1578732908.50 151.4910 59.9998 32.0000 1.9849 1.9857 417.5590 417.7650 0.0310 -1.0000 -1.0000 5512301 1578732908.60 151.5004 59.9998 32.0000 1.9859 1.9867 417.4713 417.6769 0.0308 -1.0000 -1.0000 5512380 1578732908.70 151.5004 59.9998 32.0000 1.9855 1.9863 417.5212 417.7256 0.0308 -1.0000 -1.0000 5512442 1578732908.80 151.5004 59.9998 32.0000 1.9856 1.9864 417.5711 417.7765 0.0309 -1.0000 -1.0000 5512504 1578732908.90 151.5004 59.9998 32.0000 1.9861 1.9869 417.5225 417.7286 0.0309 -1.0000 -1.0000 5512583 1578732909.00 151.5004 59.9998 32.0000 1.9853 1.9861 417.5138 417.7194 0.0309 -1.0000 -1.0000 5512629 1578732909.10 151.4487 59.9998 32.0000 1.9860 1.9869 417.5316 417.7370 0.0308 -1.0000 -1.0000 5512692 1578732909.20 151.4487 59.9998 32.0000 1.9854 1.9862 417.6034 417.8094 0.0309 -1.0000 -1.0000 5512770 1578732909.30 151.4487 59.9998 32.0000 1.9858 1.9866 417.5240 417.7298 0.0309 -1.0000 -1.0000 5512833 1578732909.40 151.4487 59.9998 32.0000 1.9855 1.9863 417.5122 417.7176 0.0309 -1.0000 -1.0000 5512895 1578732909.50 151.4487 59.9998 32.0000 1.9850 1.9858 417.5286 417.7341 0.0309 -1.0000 -1.0000 5512973 1578732909.60 151.3945 59.9994 32.0000 1.9846 1.9854 417.5225 417.7288 0.0310 -1.0000 -1.0000 5513036 1578732909.70 151.3905 59.9994 32.0000 1.9853 1.9861 417.4849 417.6904 0.0309 -1.0000 -1.0000 5513098 1578732909.80 151.3905 59.9994 32.0000 1.9848 1.9856 417.6041 417.8091 0.0308 -1.0000 -1.0000 5513161 1578732909.90 151.3905 59.9994 32.0000 1.9851 1.9859 417.4953 417.7000 0.0307 -1.0000 -1.0000 5513223 1578732910.00 151.3905 59.9994 32.0000 1.9859 1.9867 417.5400 417.7445 0.0308 -1.0000 -1.0000 5513286 1578732910.10 151.3905 59.9994 32.0000 1.9858 1.9866 417.5040 417.7100 0.0310 -1.0000 -1.0000 5513364 1578732910.20 151.3905 59.9994 32.0000 1.9855 1.9863 417.5126 417.7183 0.0308 -1.0000 -1.0000 5514004 1578732910.30 151.4190 59.9994 32.0000 1.9852 1.9860 417.6311 417.8358 0.0308 -1.0000 -1.0000 5514067 1578732910.40 151.4190 59.9994 32.0000 1.9853 1.9861 417.4996 417.7055 0.0310 -1.0000 -1.0000 5514145 1578732910.50 151.4190 59.9994 32.0000 1.9848 1.9856 417.5114 417.7167 0.0308 -1.0000 -1.0000 5514208 1578732910.60 151.4190 59.9994 32.0000 1.9854 1.9862 417.5328 417.7379 0.0308 -1.0000 -1.0000 5514270 1578732910.70 151.4190 59.9994 32.0000 1.9857 1.9865 417.5647 417.7694 0.0308 -1.0000 -1.0000 5514348 1578732910.80 151.4058 59.9994 32.0000 1.9854 1.9862 417.5180 417.7237 0.0309 -1.0000 -1.0000 5514395 1578732910.90 151.4042 59.9994 32.0000 1.9853 1.9862 417.4671 417.6719 0.0308 -1.0000 -1.0000 5514473 1578732911.00 151.4042 59.9994 32.0000 1.9859 1.9867 417.6044 417.8101 0.0310 -1.0000 -1.0000 5514536 1578732911.10 151.4042 59.9994 32.0000 1.9855 1.9863 417.5298 417.7356 0.0309 -1.0000 -1.0000 5514598 1578732911.20 151.4042 59.9994 32.0000 1.9856 1.9864 417.5469 417.7528 0.0309 -1.0000 -1.0000 5514677 1578732911.30 151.4042 59.9994 32.0000 1.9858 1.9866 417.5629 417.7675 0.0307 -1.0000 -1.0000 5514739 1578732911.40 151.4357 59.9994 32.0000 1.9857 1.9865 417.5600 417.7650 0.0309 -1.0000 -1.0000 5514801 1578732911.50 151.4357 59.9994 32.0000 1.9854 1.9862 417.5702 417.7755 0.0308 -1.0000 -1.0000 5514864 1578732911.60 151.4357 59.9994 32.0000 1.9854 1.9862 417.4822 417.6872 0.0308 -1.0000 -1.0000 5514926 1578732911.70 151.4357 59.9994 32.0000 1.9854 1.9862 417.5249 417.7304 0.0309 -1.0000 -1.0000 5515051 1578732911.80 151.4357 59.9994 32.0000 1.9861 1.9869 417.5896 417.7952 0.0309 -1.0000 -1.0000 5515129 1578732911.90 151.4400 59.9994 32.0000 1.9863 1.9871 417.6103 417.8160 0.0309 -1.0000 -1.0000 5515192 1578732912.00 151.4414 59.9994 32.0000 1.9844 1.9852 417.5935 417.7992 0.0309 -1.0000 -1.0000 5515254 1578732912.10 151.4414 59.9994 32.0000 1.9853 1.9862 417.5265 417.7323 0.0309 -1.0000 -1.0000 5515333 1578732912.20 151.4414 59.9994 32.0000 1.9852 1.9860 417.5345 417.7408 0.0310 -1.0000 -1.0000 5515395 1578732912.30 151.4414 59.9994 32.0000 1.9851 1.9859 417.5537 417.7591 0.0309 -1.0000 -1.0000 5515677 1578732912.40 151.4414 59.9994 32.0000 1.9849 1.9857 417.4523 417.6579 0.0309 -1.0000 -1.0000 5515754 1578732912.50 151.4294 59.9994 32.0000 1.9848 1.9856 417.6044 417.8096 0.0309 -1.0000 -1.0000 5515817 1578732912.60 151.4294 59.9994 32.0000 1.9853 1.9861 417.5178 417.7235 0.0309 -1.0000 -1.0000 5515880 1578732912.70 151.4294 59.9994 32.0000 1.9849 1.9857 417.5245 417.7302 0.0309 -1.0000 -1.0000 5515942 1578732912.80 151.4294 59.9994 32.0000 1.9853 1.9861 417.5713 417.7763 0.0308 -1.0000 -1.0000 5516223 1578732912.90 151.4294 59.9994 32.0000 1.9856 1.9864 417.4809 417.6862 0.0309 -1.0000 -1.0000 5516301 1578732913.00 151.4798 59.9994 32.0000 1.9858 1.9866 417.5523 417.7577 0.0309 -1.0000 -1.0000 5516364 1578732913.10 151.4798 59.9994 32.0000 1.9857 1.9865 417.5450 417.7500 0.0310 -1.0000 -1.0000 5516426 1578732913.20 151.4798 59.9994 32.0000 1.9858 1.9866 417.5700 417.7741 0.0307 -1.0000 -1.0000 5516489 1578732913.30 151.4798 59.9994 32.0000 1.9862 1.9870 417.6058 417.8111 0.0309 -1.0000 -1.0000 5516661 1578732913.40 151.4798 59.9994 32.0000 1.9854 1.9862 417.5795 417.7852 0.0309 -1.0000 -1.0000 5516723 1578732913.50 151.4798 59.9994 32.0000 1.9861 1.9869 417.5938 417.7993 0.0309 -1.0000 -1.0000 5516801 1578732913.60 151.5007 59.9994 32.0000 1.9862 1.9870 417.5524 417.7574 0.0308 -1.0000 -1.0000 5516864 1578732913.70 151.5013 59.9994 32.0000 1.9858 1.9866 417.5741 417.7802 0.0310 -1.0000 -1.0000 5516926 1578732913.80 151.5013 59.9994 32.0000 1.9857 1.9865 417.5588 417.7659 0.0311 -1.0000 -1.0000 5517223 1578732913.90 151.5013 59.9994 32.0000 1.9860 1.9868 417.6011 417.8076 0.0310 -1.0000 -1.0000 5517286 1578732914.00 151.5013 59.9994 32.0000 1.9847 1.9855 417.5488 417.7536 0.0307 -1.0000 -1.0000 5517348 1578732914.10 151.5013 59.9994 32.0000 1.9865 1.9873 417.6164 417.8210 0.0308 -1.0000 -1.0000 5517411 1578732914.20 151.4465 59.9994 32.0000 1.9864 1.9872 417.5286 417.7330 0.0307 -1.0000 -1.0000 5517474 1578732914.30 151.4465 59.9994 32.0000 1.9852 1.9860 417.5875 417.7926 0.0308 -1.0000 -1.0000 5517708 1578732914.40 151.4465 59.9994 32.0000 1.9858 1.9866 417.6226 417.8280 0.0309 -1.0000 -1.0000 5517786 1578732914.50 151.4465 59.9994 32.0000 1.9859 1.9867 417.6410 417.8464 0.0308 -1.0000 -1.0000 5517833 1578732914.60 151.4465 59.9994 32.0000 1.9855 1.9863 417.6256 417.8302 0.0308 -1.0000 -1.0000 5517911 1578732914.70 151.4465 59.9994 32.0000 1.9853 1.9861 417.5308 417.7364 0.0309 -1.0000 -1.0000 5518004 1578732914.80 151.4543 59.9994 32.0000 1.9854 1.9862 417.5018 417.7077 0.0309 -1.0000 -1.0000 5518223 1578732914.90 151.4543 59.9994 32.0000 1.9858 1.9866 417.5716 417.7769 0.0309 -1.0000 -1.0000 5518301 1578732915.00 151.4543 59.9994 32.0000 1.9855 1.9863 417.5919 417.7971 0.0308 -1.0000 -1.0000 5518364 1578732915.10 151.4543 59.9994 32.0000 1.9858 1.9866 417.5635 417.7690 0.0309 -1.0000 -1.0000 5518426 1578732915.20 151.4543 59.9994 32.0000 1.9854 1.9862 417.5665 417.7721 0.0309 -1.0000 -1.0000 5518504 1578732915.30 151.4506 59.9994 32.0000 1.9854 1.9862 417.5820 417.7874 0.0309 -1.0000 -1.0000 5518676 1578732915.40 151.4439 59.9994 32.0000 1.9857 1.9865 417.5536 417.7600 0.0310 -1.0000 -1.0000 5518754 1578732915.50 151.4439 59.9994 32.0000 1.9858 1.9866 417.5299 417.7344 0.0307 -1.0000 -1.0000 5518817 1578732915.60 151.4439 59.9994 32.0000 1.9854 1.9862 417.5026 417.7079 0.0309 -1.0000 -1.0000 5518880 1578732915.70 151.4439 59.9994 32.0000 1.9853 1.9861 417.5744 417.7805 0.0309 -1.0000 -1.0000 5518942 1578732915.80 151.4439 59.9994 32.0000 1.9854 1.9862 417.5107 417.7153 0.0308 -1.0000 -1.0000 5519020 1578732915.90 151.5475 59.9994 32.0000 1.9855 1.9863 417.5608 417.7658 0.0308 -1.0000 -1.0000 5519458 1578732916.00 151.5475 59.9994 32.0000 1.9856 1.9864 417.5569 417.7625 0.0309 -1.0000 -1.0000 5519520 1578732916.10 151.5475 59.9994 32.0000 1.9864 1.9872 417.5730 417.7786 0.0308 -1.0000 -1.0000 5519583 1578732916.20 151.5475 59.9994 32.0000 1.9856 1.9864 417.5711 417.7760 0.0309 -1.0000 -1.0000 5519645 1578732916.30 151.5475 59.9994 32.0000 1.9860 1.9868 417.5674 417.7735 0.0310 -1.0000 -1.0000 5519723 1578732916.40 151.4811 59.9994 32.0000 1.9855 1.9863 417.4345 417.6403 0.0309 -1.0000 -1.0000 5519926 1578732916.50 151.4768 59.9994 32.0000 1.9852 1.9860 417.5450 417.7505 0.0309 -1.0000 -1.0000 5519989 1578732916.60 151.4768 59.9994 32.0000 1.9863 1.9871 417.5066 417.7120 0.0309 -1.0000 -1.0000 5520067 1578732916.70 151.4768 59.9994 32.0000 1.9858 1.9866 417.5763 417.7818 0.0309 -1.0000 -1.0000 5520129 1578732916.80 151.4768 59.9994 32.0000 1.9860 1.9868 417.5714 417.7768 0.0309 -1.0000 -1.0000 5520192 1578732916.90 151.4768 59.9994 32.0000 1.9854 1.9863 417.5429 417.7483 0.0309 -1.0000 -1.0000 5520254 1578732917.00 151.5236 59.9994 32.0000 1.9852 1.9860 417.5739 417.7796 0.0309 -1.0000 -1.0000 5520317 1578732917.10 151.5236 59.9994 32.0000 1.9858 1.9866 417.5241 417.7303 0.0310 -1.0000 -1.0000 5520380 1578732917.20 151.5236 59.9994 32.0000 1.9858 1.9866 417.5620 417.7677 0.0309 -1.0000 -1.0000 5520458 1578732917.30 151.5236 59.9994 32.0000 1.9858 1.9866 417.5894 417.7957 0.0310 -1.0000 -1.0000 5520520 1578732917.40 151.5236 59.9994 32.0000 1.9863 1.9871 417.5306 417.7364 0.0309 -1.0000 -1.0000 5520958 1578732917.50 151.5350 59.9994 32.0000 1.9860 1.9868 417.6168 417.8223 0.0309 -1.0000 -1.0000 5521036 1578732917.60 151.5350 59.9994 32.0000 1.9856 1.9864 417.4494 417.6558 0.0310 -1.0000 -1.0000 5521098 1578732917.70 151.5350 59.9994 32.0000 1.9863 1.9871 417.5629 417.7689 0.0310 -1.0000 -1.0000 5521161 1578732917.80 151.5350 59.9994 32.0000 1.9866 1.9874 417.5511 417.7566 0.0308 -1.0000 -1.0000 5521239 1578732917.90 151.5350 59.9994 32.0000 1.9863 1.9871 417.6549 417.8598 0.0308 -1.0000 -1.0000 5521301 1578732918.00 151.5392 59.9994 32.0000 1.9863 1.9871 417.5435 417.7489 0.0309 -1.0000 -1.0000 5521364 1578732918.10 151.5507 59.9994 32.0000 1.9859 1.9867 417.6178 417.8242 0.0311 -1.0000 -1.0000 5521442 1578732918.20 151.5507 59.9994 32.0000 1.9863 1.9871 417.5959 417.8011 0.0308 -1.0000 -1.0000 5521504 1578732918.30 151.5507 59.9994 32.0000 1.9861 1.9869 417.6878 417.8931 0.0308 -1.0000 -1.0000 5521567 1578732918.40 151.5507 59.9994 32.0000 1.9860 1.9868 417.6351 417.8398 0.0308 -1.0000 -1.0000 5521629 1578732918.50 151.5507 59.9994 32.0000 1.9863 1.9871 417.6008 417.8065 0.0310 -1.0000 -1.0000 5521958 1578732918.60 151.4992 59.9994 32.0000 1.9860 1.9868 417.6423 417.8470 0.0308 -1.0000 -1.0000 5522036 1578732918.70 151.4992 59.9994 32.0000 1.9852 1.9860 417.5706 417.7766 0.0310 -1.0000 -1.0000 5522098 1578732918.80 151.4992 59.9994 32.0000 1.9852 1.9860 417.5582 417.7636 0.0308 -1.0000 -1.0000 5522161 1578732918.90 151.4992 59.9994 32.0000 1.9858 1.9866 417.5509 417.7555 0.0307 -1.0000 -1.0000 5522223 1578732919.00 151.4992 59.9994 32.0000 1.9851 1.9859 417.5812 417.7868 0.0310 -1.0000 -1.0000 5522286 1578732919.10 151.5101 59.9994 32.0000 1.9853 1.9861 417.5560 417.7620 0.0309 -1.0000 -1.0000 5522348 1578732919.20 151.5110 59.9994 32.0000 1.9853 1.9861 417.4697 417.6751 0.0309 -1.0000 -1.0000 5522426 1578732919.30 151.5110 59.9994 32.0000 1.9864 1.9872 417.5453 417.7516 0.0310 -1.0000 -1.0000 5522489 1578732919.40 151.5110 59.9994 32.0000 1.9862 1.9870 417.5905 417.7959 0.0309 -1.0000 -1.0000 5522551 1578732919.50 151.5110 59.9994 32.0000 1.9854 1.9862 417.5851 417.7901 0.0308 -1.0000 -1.0000 5523208 1578732919.60 151.5110 59.9994 32.0000 1.9854 1.9862 417.5561 417.7615 0.0309 -1.0000 -1.0000 5523254 1578732919.70 151.4805 60.0005 32.0000 1.9852 1.9860 417.6115 417.8172 0.0308 -1.0000 -1.0000 5523317 1578732919.80 151.4805 60.0005 32.0000 1.9857 1.9865 417.6260 417.8312 0.0309 -1.0000 -1.0000 5523395 1578732919.90 151.4805 60.0005 32.0000 1.9856 1.9864 417.6093 417.8149 0.0308 -1.0000 -1.0000 5523458 1578732920.00 151.4805 60.0005 32.0000 1.9857 1.9865 417.5192 417.7245 0.0310 -1.0000 -1.0000 5523520 1578732920.10 151.4805 60.0005 32.0000 1.9853 1.9861 417.5283 417.7340 0.0309 -1.0000 -1.0000 5523598 1578732920.20 151.4805 60.0005 32.0000 1.9858 1.9866 417.5126 417.7177 0.0308 -1.0000 -1.0000 5523661 1578732920.30 151.4630 60.0005 32.0000 1.9861 1.9869 417.5501 417.7557 0.0309 -1.0000 -1.0000 5523723 1578732920.40 151.4619 60.0005 32.0000 1.9863 1.9871 417.6030 417.8089 0.0309 -1.0000 -1.0000 5523786 1578732920.50 151.4619 60.0005 32.0000 1.9854 1.9862 417.5760 417.7816 0.0309 -1.0000 -1.0000 5523942 1578732920.60 151.4619 60.0005 32.0000 1.9860 1.9868 417.5155 417.7217 0.0310 -1.0000 -1.0000 5524004 1578732920.70 151.4619 60.0005 32.0000 1.9850 1.9858 417.4914 417.6970 0.0309 -1.0000 -1.0000 5524067 1578732920.80 151.4619 60.0005 32.0000 1.9853 1.9861 417.5357 417.7412 0.0309 -1.0000 -1.0000 5524129 1578732920.90 151.5032 60.0005 32.0000 1.9858 1.9866 417.5471 417.7530 0.0309 -1.0000 -1.0000 5524208 1578732921.00 151.5090 60.0005 32.0000 1.9860 1.9868 417.5637 417.7693 0.0310 -1.0000 -1.0000 5524442 1578732921.10 151.5090 60.0005 32.0000 1.9861 1.9869 417.6092 417.8150 0.0309 -1.0000 -1.0000 5524504 1578732921.20 151.5090 60.0005 32.0000 1.9860 1.9868 417.6056 417.8100 0.0308 -1.0000 -1.0000 5524567 1578732921.30 151.5090 60.0005 32.0000 1.9860 1.9868 417.5159 417.7216 0.0310 -1.0000 -1.0000 5524629 1578732921.40 151.5090 60.0005 32.0000 1.9856 1.9864 417.5084 417.7142 0.0309 -1.0000 -1.0000 5524692 1578732921.50 151.5090 60.0005 32.0000 1.9849 1.9857 417.4580 417.6640 0.0309 -1.0000 -1.0000 5525114 1578732921.60 151.4402 60.0005 32.0000 1.9859 1.9867 417.4699 417.6749 0.0308 -1.0000 -1.0000 5525176 1578732921.70 151.4402 60.0005 32.0000 1.9857 1.9865 417.4366 417.6421 0.0309 -1.0000 -1.0000 5525239 1578732921.80 151.4402 60.0005 32.0000 1.9857 1.9865 417.4889 417.6929 0.0308 -1.0000 -1.0000 5525317 1578732921.90 151.4402 60.0005 32.0000 1.9855 1.9863 417.5449 417.7511 0.0310 -1.0000 -1.0000 5525380 1578732922.00 151.4402 60.0005 32.0000 1.9849 1.9857 417.5213 417.7267 0.0308 -1.0000 -1.0000 5525442 1578732922.10 151.5164 60.0005 32.0000 1.9860 1.9868 417.5160 417.7221 0.0310 -1.0000 -1.0000 5525520 1578732922.20 151.5239 60.0005 32.0000 1.9863 1.9871 417.5418 417.7473 0.0309 -1.0000 -1.0000 5525583 1578732922.30 151.5239 60.0005 32.0000 1.9858 1.9866 417.4770 417.6825 0.0309 -1.0000 -1.0000 5525645 1578732922.40 151.5239 60.0005 32.0000 1.9863 1.9871 417.5598 417.7648 0.0307 -1.0000 -1.0000 5525723 1578732922.50 151.5239 60.0005 32.0000 1.9860 1.9868 417.5775 417.7828 0.0309 -1.0000 -1.0000 5525786 1578732922.60 151.5203 60.0005 32.0000 1.9854 1.9862 417.5575 417.7635 0.0309 -1.0000 -1.0000 5526176 1578732922.70 151.4809 60.0005 32.0000 1.9852 1.9860 417.4894 417.6953 0.0310 -1.0000 -1.0000 5526239 1578732922.80 151.4809 60.0005 32.0000 1.9854 1.9862 417.4932 417.6987 0.0309 -1.0000 -1.0000 5526301 1578732922.90 151.4809 60.0005 32.0000 1.9859 1.9867 417.5667 417.7719 0.0308 -1.0000 -1.0000 5526364 1578732923.00 151.4809 60.0005 32.0000 1.9863 1.9871 417.5254 417.7309 0.0309 -1.0000 -1.0000 5526442 1578732923.10 151.4809 60.0005 32.0000 1.9864 1.9872 417.5182 417.7242 0.0310 -1.0000 -1.0000 5526504 1578732923.20 151.4999 60.0005 32.0000 1.9865 1.9873 417.5668 417.7724 0.0309 -1.0000 -1.0000 5526583 1578732923.30 151.4999 60.0005 32.0000 1.9867 1.9875 417.5542 417.7596 0.0308 -1.0000 -1.0000 5526645 1578732923.40 151.4999 60.0005 32.0000 1.9862 1.9870 417.5645 417.7701 0.0309 -1.0000 -1.0000 5526708 1578732923.50 151.4999 60.0005 32.0000 1.9864 1.9872 417.4689 417.6756 0.0311 -1.0000 -1.0000 5526786 1578732923.60 151.4999 60.0005 32.0000 1.9859 1.9867 417.5597 417.7659 0.0310 -1.0000 -1.0000 5526958 1578732923.70 151.4976 60.0005 32.0000 1.9863 1.9871 417.5801 417.7858 0.0309 -1.0000 -1.0000 5527020 1578732923.80 151.4940 60.0005 32.0000 1.9864 1.9872 417.5370 417.7424 0.0309 -1.0000 -1.0000 5527098 1578732923.90 151.4940 60.0005 32.0000 1.9857 1.9865 417.4804 417.6855 0.0308 -1.0000 -1.0000 5527161 1578732924.00 151.4940 60.0005 32.0000 1.9854 1.9862 417.6420 417.8472 0.0309 -1.0000 -1.0000 5527223 1578732924.10 151.4940 60.0005 32.0000 1.9858 1.9866 417.5989 417.8048 0.0309 -1.0000 -1.0000 5527286 1578732924.20 151.4940 60.0005 32.0000 1.9863 1.9872 417.5729 417.7785 0.0309 -1.0000 -1.0000 5527348 1578732924.30 151.4993 60.0005 32.0000 1.9861 1.9869 417.5583 417.7632 0.0308 -1.0000 -1.0000 5527411 1578732924.40 151.5001 60.0005 32.0000 1.9859 1.9867 417.5605 417.7651 0.0307 -1.0000 -1.0000 5527489 1578732924.50 151.5001 60.0005 32.0000 1.9856 1.9864 417.5626 417.7679 0.0309 -1.0000 -1.0000 5527551 1578732924.60 151.5001 60.0005 32.0000 1.9852 1.9860 417.5200 417.7253 0.0309 -1.0000 -1.0000 5528036 1578732924.70 151.5001 60.0005 32.0000 1.9856 1.9864 417.5679 417.7735 0.0309 -1.0000 -1.0000 5528098 1578732924.80 151.5001 60.0005 32.0000 1.9860 1.9868 417.5491 417.7548 0.0309 -1.0000 -1.0000 5528161 1578732924.90 151.5013 60.0007 32.0000 1.9857 1.9865 417.6043 417.8105 0.0310 -1.0000 -1.0000 5528239 1578732925.00 151.5067 60.0013 32.0000 1.9862 1.9871 417.5673 417.7732 0.0309 -1.0000 -1.0000 5528301 1578732925.10 151.5067 60.0013 32.0000 1.9857 1.9865 417.6016 417.8080 0.0310 -1.0000 -1.0000 5528676 1578732925.20 151.5067 60.0013 32.0000 1.9866 1.9874 417.5885 417.7945 0.0310 -1.0000 -1.0000 5528739 1578732925.30 151.5067 60.0013 32.0000 1.9861 1.9869 417.5071 417.7137 0.0311 -1.0000 -1.0000 5528801 1578732925.40 151.5067 60.0013 32.0000 1.9858 1.9866 417.5286 417.7347 0.0309 -1.0000 -1.0000 5528864 1578732925.50 151.4853 60.0013 32.0000 1.9857 1.9865 417.5514 417.7573 0.0309 -1.0000 -1.0000 5528942 1578732925.60 151.4853 60.0013 32.0000 1.9855 1.9863 417.5489 417.7547 0.0309 -1.0000 -1.0000 5529004 1578732925.70 151.4853 60.0013 32.0000 1.9861 1.9869 417.5540 417.7597 0.0309 -1.0000 -1.0000 5529067 1578732925.80 151.4853 60.0013 32.0000 1.9864 1.9872 417.6096 417.8149 0.0308 -1.0000 -1.0000 5529145 1578732925.90 151.4853 60.0013 32.0000 1.9864 1.9872 417.6378 417.8429 0.0308 -1.0000 -1.0000 5529208 1578732926.00 151.4736 60.0013 32.0000 1.9858 1.9866 417.5867 417.7920 0.0308 -1.0000 -1.0000 5529270 1578732926.10 151.4665 60.0013 32.0000 1.9852 1.9860 417.5723 417.7768 0.0307 -1.0000 -1.0000 5529348 1578732926.20 151.4665 60.0013 32.0000 1.9855 1.9863 417.6080 417.8141 0.0309 -1.0000 -1.0000 5529723 1578732926.30 151.4665 60.0013 32.0000 1.9867 1.9875 417.5635 417.7689 0.0309 -1.0000 -1.0000 5529786 1578732926.40 151.4665 60.0013 32.0000 1.9861 1.9869 417.5785 417.7847 0.0310 -1.0000 -1.0000 5529848 1578732926.50 151.4671 60.0013 32.0000 1.9863 1.9871 417.5702 417.7760 0.0309 -1.0000 -1.0000 5529911 1578732926.60 151.5394 60.0013 32.0000 1.9859 1.9867 417.5487 417.7548 0.0310 -1.0000 -1.0000 5529989 1578732926.70 151.5394 60.0013 32.0000 1.9865 1.9873 417.5765 417.7823 0.0309 -1.0000 -1.0000 5530239 1578732926.80 151.5394 60.0013 32.0000 1.9860 1.9868 417.6229 417.8280 0.0308 -1.0000 -1.0000 5530301 1578732926.90 151.5394 60.0013 32.0000 1.9862 1.9870 417.5986 417.8045 0.0309 -1.0000 -1.0000 5530364 1578732927.00 151.5394 60.0013 32.0000 1.9858 1.9866 417.6063 417.8121 0.0309 -1.0000 -1.0000 5530426 1578732927.10 151.5394 60.0013 32.0000 1.9860 1.9868 417.6203 417.8264 0.0310 -1.0000 -1.0000 5530489 1578732927.20 151.4699 60.0013 32.0000 1.9861 1.9870 417.6595 417.8648 0.0308 -1.0000 -1.0000 5530692 1578732927.30 151.4699 60.0013 32.0000 1.9857 1.9865 417.6280 417.8331 0.0308 -1.0000 -1.0000 5530754 1578732927.40 151.4699 60.0013 32.0000 1.9866 1.9874 417.6461 417.8521 0.0310 -1.0000 -1.0000 5530817 1578732927.50 151.4699 60.0013 32.0000 1.9862 1.9870 417.6446 417.8503 0.0309 -1.0000 -1.0000 5530880 1578732927.60 151.4699 60.0013 32.0000 1.9851 1.9859 417.6206 417.8262 0.0309 -1.0000 -1.0000 5530942 1578732927.70 151.4699 60.0013 32.0000 1.9856 1.9864 417.5833 417.7889 0.0309 -1.0000 -1.0000 5531004 1578732927.80 151.4934 60.0013 32.0000 1.9860 1.9868 417.5369 417.7419 0.0308 -1.0000 -1.0000 5531083 1578732927.90 151.5042 60.0013 32.0000 1.9864 1.9872 417.5675 417.7732 0.0310 -1.0000 -1.0000 5531145 1578732928.00 151.5042 60.0013 32.0000 1.9853 1.9861 417.5354 417.7416 0.0309 -1.0000 -1.0000 5531208 1578732928.10 151.5042 60.0013 32.0000 1.9859 1.9867 417.5339 417.7394 0.0308 -1.0000 -1.0000 5531286 1578732928.20 151.5042 60.0013 32.0000 1.9852 1.9860 417.5231 417.7267 0.0307 -1.0000 -1.0000 5531458 1578732928.30 151.4409 60.0013 32.0000 1.9844 1.9852 417.5171 417.7227 0.0310 -1.0000 -1.0000 5531520 1578732928.40 151.3925 60.0013 32.0000 1.9845 1.9853 417.4444 417.6502 0.0309 -1.0000 -1.0000 5531598 1578732928.50 151.3925 60.0013 32.0000 1.9853 1.9861 417.5355 417.7407 0.0309 -1.0000 -1.0000 5531645 1578732928.60 151.3925 60.0013 32.0000 1.9851 1.9859 417.5769 417.7824 0.0308 -1.0000 -1.0000 5531723 1578732928.70 151.3925 60.0013 32.0000 1.9847 1.9855 417.4928 417.6988 0.0310 -1.0000 -1.0000 5532208 1578732928.80 151.3925 60.0013 32.0000 1.9859 1.9867 417.5874 417.7946 0.0311 -1.0000 -1.0000 5532270 1578732928.90 151.4517 60.0013 32.0000 1.9858 1.9866 417.5388 417.7444 0.0308 -1.0000 -1.0000 5532333 1578732929.00 151.4644 60.0013 32.0000 1.9859 1.9867 417.5547 417.7592 0.0307 -1.0000 -1.0000 5532395 1578732929.10 151.4644 60.0013 32.0000 1.9857 1.9865 417.6584 417.8634 0.0308 -1.0000 -1.0000 5532458 1578732929.20 151.4644 60.0013 32.0000 1.9860 1.9868 417.5953 417.8009 0.0309 -1.0000 -1.0000 5532708 1578732929.30 151.4644 60.0013 32.0000 1.9853 1.9861 417.5497 417.7550 0.0308 -1.0000 -1.0000 5532770 1578732929.40 151.4644 60.0013 32.0000 1.9853 1.9861 417.6381 417.8445 0.0310 -1.0000 -1.0000 5532833 1578732929.50 151.4336 60.0013 32.0000 1.9851 1.9859 417.5808 417.7858 0.0308 -1.0000 -1.0000 5532895 1578732929.60 151.4329 60.0013 32.0000 1.9859 1.9867 417.5013 417.7063 0.0309 -1.0000 -1.0000 5532958 1578732929.70 151.4329 60.0013 32.0000 1.9858 1.9866 417.5632 417.7681 0.0308 -1.0000 -1.0000 5533192 1578732929.80 151.4329 60.0013 32.0000 1.9855 1.9863 417.5299 417.7352 0.0309 -1.0000 -1.0000 5533270 1578732929.90 151.4329 60.0013 32.0000 1.9853 1.9861 417.5753 417.7804 0.0308 -1.0000 -1.0000 5533333 1578732930.00 151.4405 60.0012 32.0000 1.9849 1.9857 417.6148 417.8195 0.0308 -1.0000 -1.0000 5533395 1578732930.10 151.4524 60.0011 32.0000 1.9856 1.9864 417.5644 417.7704 0.0309 -1.0000 -1.0000 5533458 1578732930.20 151.4524 60.0011 32.0000 1.9858 1.9866 417.5379 417.7436 0.0310 -1.0000 -1.0000 5533692 1578732930.30 151.4524 60.0011 32.0000 1.9858 1.9866 417.5257 417.7308 0.0308 -1.0000 -1.0000 5533754 1578732930.40 151.4524 60.0011 32.0000 1.9855 1.9863 417.5501 417.7555 0.0309 -1.0000 -1.0000 5533833 1578732930.50 151.4524 60.0011 32.0000 1.9854 1.9862 417.5845 417.7900 0.0309 -1.0000 -1.0000 5533895 1578732930.60 151.4610 60.0011 32.0000 1.9862 1.9870 417.5698 417.7762 0.0310 -1.0000 -1.0000 5533958 1578732930.70 151.4628 60.0011 32.0000 1.9862 1.9870 417.6611 417.8668 0.0309 -1.0000 -1.0000 5534286 1578732930.80 151.4628 60.0011 32.0000 1.9855 1.9863 417.5418 417.7471 0.0309 -1.0000 -1.0000 5534348 1578732930.90 151.4628 60.0011 32.0000 1.9857 1.9865 417.5337 417.7387 0.0308 -1.0000 -1.0000 5534426 1578732931.00 151.4628 60.0011 32.0000 1.9857 1.9865 417.5783 417.7828 0.0308 -1.0000 -1.0000 5534489 1578732931.10 151.4628 60.0011 32.0000 1.9862 1.9870 417.5810 417.7870 0.0309 -1.0000 -1.0000 5534551 1578732931.20 151.4697 60.0011 32.0000 1.9856 1.9864 417.5658 417.7713 0.0309 -1.0000 -1.0000 5534629 1578732931.30 151.4839 60.0011 32.0000 1.9858 1.9866 417.5241 417.7297 0.0309 -1.0000 -1.0000 5534817 1578732931.40 151.4839 60.0011 32.0000 1.9859 1.9867 417.5675 417.7733 0.0310 -1.0000 -1.0000 5534880 1578732931.50 151.4839 60.0011 32.0000 1.9868 1.9876 417.5434 417.7496 0.0310 -1.0000 -1.0000 5534942 1578732931.60 151.4839 60.0011 32.0000 1.9858 1.9866 417.5607 417.7667 0.0310 -1.0000 -1.0000 5535004 1578732931.70 151.4839 60.0011 32.0000 1.9857 1.9865 417.6598 417.8654 0.0309 -1.0000 -1.0000 5535067 1578732931.80 151.4839 60.0011 32.0000 1.9858 1.9867 417.5666 417.7720 0.0308 -1.0000 -1.0000 5535145 1578732931.90 151.4839 60.0011 32.0000 1.9863 1.9871 417.5665 417.7712 0.0308 -1.0000 -1.0000 5535208 1578732932.00 151.4839 60.0011 32.0000 1.9853 1.9861 417.5504 417.7558 0.0309 -1.0000 -1.0000 5535270 1578732932.10 151.4879 60.0011 32.0000 1.9853 1.9861 417.5803 417.7858 0.0309 -1.0000 -1.0000 5535348 1578732932.20 151.4879 60.0011 32.0000 1.9855 1.9863 417.4154 417.6196 0.0307 -1.0000 -1.0000 5535411 1578732932.30 151.4879 60.0011 32.0000 1.9859 1.9867 417.5417 417.7468 0.0309 -1.0000 -1.0000 5535536 1578732932.40 151.4678 60.0011 32.0000 1.9853 1.9861 417.6385 417.8450 0.0309 -1.0000 -1.0000 5535614 1578732932.50 151.4678 60.0011 32.0000 1.9851 1.9859 417.5180 417.7223 0.0307 -1.0000 -1.0000 5535677 1578732932.60 151.4678 60.0011 32.0000 1.9855 1.9863 417.5128 417.7182 0.0309 -1.0000 -1.0000 5535739 1578732932.70 151.4678 60.0011 32.0000 1.9860 1.9868 417.5727 417.7784 0.0309 -1.0000 -1.0000 5535801 1578732932.80 151.4678 60.0011 32.0000 1.9860 1.9868 417.5852 417.7915 0.0311 -1.0000 -1.0000 5536192 1578732932.90 151.5104 60.0011 32.0000 1.9864 1.9872 417.5948 417.8001 0.0308 -1.0000 -1.0000 5536270 1578732933.00 151.5229 60.0011 32.0000 1.9855 1.9863 417.5584 417.7634 0.0308 -1.0000 -1.0000 5536333 1578732933.10 151.5229 60.0011 32.0000 1.9859 1.9867 417.5765 417.7817 0.0309 -1.0000 -1.0000 5536395 1578732933.20 151.5229 60.0011 32.0000 1.9864 1.9872 417.7063 417.9132 0.0311 -1.0000 -1.0000 5536473 1578732933.30 151.5229 60.0011 32.0000 1.9856 1.9865 417.6174 417.8231 0.0308 -1.0000 -1.0000 5536801 1578732933.40 151.5229 60.0011 32.0000 1.9857 1.9865 417.5641 417.7692 0.0309 -1.0000 -1.0000 5536864 1578732933.50 151.5229 60.0011 32.0000 1.9857 1.9865 417.5224 417.7284 0.0310 -1.0000 -1.0000 5536926 1578732933.60 151.5104 60.0011 32.0000 1.9866 1.9874 417.5222 417.7290 0.0311 -1.0000 -1.0000 5536989 1578732933.70 151.5104 60.0011 32.0000 1.9860 1.9868 417.5386 417.7450 0.0310 -1.0000 -1.0000 5537051 1578732933.80 151.5104 60.0011 32.0000 1.9848 1.9856 417.5621 417.7687 0.0311 -1.0000 -1.0000 5537239 1578732933.90 151.5104 60.0011 32.0000 1.9864 1.9872 417.5224 417.7277 0.0309 -1.0000 -1.0000 5537301 1578732934.00 151.5104 60.0011 32.0000 1.9867 1.9875 417.5922 417.7977 0.0309 -1.0000 -1.0000 5537364 1578732934.10 151.5104 60.0011 32.0000 1.9864 1.9872 417.6275 417.8329 0.0309 -1.0000 -1.0000 5537442 1578732934.20 151.5104 60.0011 32.0000 1.9861 1.9869 417.6162 417.8218 0.0309 -1.0000 -1.0000 5537505 1578732934.30 151.4795 60.0011 32.0000 1.9850 1.9858 417.5669 417.7723 0.0309 -1.0000 -1.0000 5537723 1578732934.40 151.4795 60.0011 32.0000 1.9856 1.9865 417.5699 417.7754 0.0309 -1.0000 -1.0000 5537801 1578732934.50 151.4795 60.0011 32.0000 1.9862 1.9870 417.5879 417.7930 0.0308 -1.0000 -1.0000 5537864 1578732934.60 151.4810 60.0012 32.0000 1.9857 1.9865 417.5877 417.7932 0.0309 -1.0000 -1.0000 5537942 1578732934.70 151.4951 60.0019 32.0000 1.9848 1.9856 417.6177 417.8237 0.0310 -1.0000 -1.0000 5538004 1578732934.80 151.4951 60.0019 32.0000 1.9856 1.9865 417.4879 417.6935 0.0309 -1.0000 -1.0000 5538223 1578732934.90 151.4951 60.0019 32.0000 1.9861 1.9869 417.5201 417.7251 0.0308 -1.0000 -1.0000 5538301 1578732935.00 151.4951 60.0019 32.0000 1.9858 1.9866 417.5838 417.7895 0.0310 -1.0000 -1.0000 5538364 1578732935.10 151.4951 60.0019 32.0000 1.9858 1.9866 417.5937 417.7990 0.0308 -1.0000 -1.0000 5538426 1578732935.20 151.5195 60.0019 32.0000 1.9862 1.9870 417.5849 417.7907 0.0310 -1.0000 -1.0000 5538489 1578732935.30 151.5195 60.0019 32.0000 1.9854 1.9862 417.5975 417.8030 0.0308 -1.0000 -1.0000 5538551 1578732935.40 151.5195 60.0019 32.0000 1.9862 1.9870 417.5302 417.7359 0.0310 -1.0000 -1.0000 5539239 1578732935.50 151.5195 60.0019 32.0000 1.9861 1.9869 417.5336 417.7397 0.0309 -1.0000 -1.0000 5539317 1578732935.60 151.5195 60.0019 32.0000 1.9859 1.9867 417.6103 417.8152 0.0309 -1.0000 -1.0000 5539380 1578732935.70 151.5133 60.0019 32.0000 1.9862 1.9870 417.5438 417.7500 0.0310 -1.0000 -1.0000 5539442 1578732935.80 151.4933 60.0019 32.0000 1.9861 1.9869 417.4977 417.7031 0.0308 -1.0000 -1.0000 5539520 1578732935.90 151.4933 60.0019 32.0000 1.9860 1.9868 417.5953 417.8006 0.0308 -1.0000 -1.0000 5539692 1578732936.00 151.4933 60.0019 32.0000 1.9853 1.9861 417.6273 417.8330 0.0310 -1.0000 -1.0000 5539755 1578732936.10 151.4933 60.0019 32.0000 1.9853 1.9861 417.6254 417.8317 0.0309 -1.0000 -1.0000 5539833 1578732936.20 151.4933 60.0019 32.0000 1.9863 1.9871 417.5425 417.7472 0.0308 -1.0000 -1.0000 5539895 1578732936.30 151.4949 60.0019 32.0000 1.9858 1.9866 417.5635 417.7689 0.0309 -1.0000 -1.0000 5539958 1578732936.40 151.5354 60.0019 32.0000 1.9865 1.9873 417.5979 417.8033 0.0309 -1.0000 -1.0000 5540036 1578732936.50 151.5354 60.0019 32.0000 1.9860 1.9868 417.6090 417.8138 0.0308 -1.0000 -1.0000 5540098 1578732936.60 151.5354 60.0019 32.0000 1.9859 1.9867 417.5500 417.7558 0.0309 -1.0000 -1.0000 5540161 1578732936.70 151.5354 60.0019 32.0000 1.9859 1.9867 417.5610 417.7660 0.0308 -1.0000 -1.0000 5540223 1578732936.80 151.5354 60.0019 32.0000 1.9857 1.9865 417.5678 417.7724 0.0308 -1.0000 -1.0000 5540286 1578732936.90 151.4734 60.0019 32.0000 1.9853 1.9861 417.5738 417.7787 0.0308 -1.0000 -1.0000 5540473 1578732937.00 151.4734 60.0019 32.0000 1.9869 1.9877 417.5825 417.7881 0.0309 -1.0000 -1.0000 5540536 1578732937.10 151.4734 60.0019 32.0000 1.9858 1.9866 417.6124 417.8172 0.0307 -1.0000 -1.0000 5540598 1578732937.20 151.4734 60.0019 32.0000 1.9857 1.9865 417.5963 417.8013 0.0308 -1.0000 -1.0000 5540676 1578732937.30 151.4734 60.0019 32.0000 1.9860 1.9868 417.6265 417.8321 0.0309 -1.0000 -1.0000 5540739 1578732937.40 151.4734 60.0019 32.0000 1.9854 1.9862 417.5022 417.7083 0.0310 -1.0000 -1.0000 5540926 1578732937.50 151.4734 60.0019 32.0000 1.9853 1.9861 417.5202 417.7256 0.0309 -1.0000 -1.0000 5541004 1578732937.60 151.4734 60.0019 32.0000 1.9859 1.9867 417.5809 417.7864 0.0309 -1.0000 -1.0000 5541067 1578732937.70 151.4734 60.0019 32.0000 1.9857 1.9865 417.6263 417.8322 0.0309 -1.0000 -1.0000 5541129 1578732937.80 151.4734 60.0019 32.0000 1.9859 1.9867 417.5896 417.7953 0.0309 -1.0000 -1.0000 5541208 1578732937.90 151.4734 60.0019 32.0000 1.9857 1.9865 417.5478 417.7523 0.0307 -1.0000 -1.0000 5541974 1578732938.00 151.4949 60.0019 32.0000 1.9855 1.9863 417.5782 417.7827 0.0307 -1.0000 -1.0000 5542036 1578732938.10 151.4949 60.0019 32.0000 1.9862 1.9870 417.5668 417.7713 0.0308 -1.0000 -1.0000 5542098 1578732938.20 151.4949 60.0019 32.0000 1.9856 1.9864 417.4597 417.6644 0.0308 -1.0000 -1.0000 5542161 1578732938.30 151.4949 60.0019 32.0000 1.9854 1.9862 417.5610 417.7655 0.0308 -1.0000 -1.0000 5542223 1578732938.40 151.4949 60.0019 32.0000 1.9852 1.9860 417.5620 417.7677 0.0310 -1.0000 -1.0000 5542301 1578732938.50 151.4865 60.0019 32.0000 1.9856 1.9864 417.5290 417.7344 0.0309 -1.0000 -1.0000 5542504 1578732938.60 151.4597 60.0019 32.0000 1.9858 1.9866 417.5748 417.7808 0.0309 -1.0000 -1.0000 5542583 1578732938.70 151.4597 60.0019 32.0000 1.9853 1.9861 417.5203 417.7258 0.0309 -1.0000 -1.0000 5542645 1578732938.80 151.4597 60.0019 32.0000 1.9856 1.9864 417.5424 417.7481 0.0309 -1.0000 -1.0000 5542708 1578732938.90 151.4597 60.0019 32.0000 1.9860 1.9868 417.5360 417.7410 0.0309 -1.0000 -1.0000 5542770 1578732939.00 151.4597 60.0019 32.0000 1.9860 1.9868 417.5697 417.7758 0.0309 -1.0000 -1.0000 5542833 1578732939.10 151.4814 60.0019 32.0000 1.9856 1.9864 417.5945 417.8002 0.0309 -1.0000 -1.0000 5542911 1578732939.20 151.4814 60.0019 32.0000 1.9860 1.9868 417.5898 417.7947 0.0308 -1.0000 -1.0000 5542973 1578732939.30 151.4814 60.0019 32.0000 1.9862 1.9870 417.5718 417.7769 0.0308 -1.0000 -1.0000 5543036 1578732939.40 151.4814 60.0019 32.0000 1.9856 1.9864 417.6263 417.8317 0.0309 -1.0000 -1.0000 5543098 1578732939.50 151.4814 60.0019 32.0000 1.9862 1.9870 417.6586 417.8638 0.0308 -1.0000 -1.0000 5543426 1578732939.60 151.5208 60.0017 32.0000 1.9857 1.9865 417.5599 417.7641 0.0307 -1.0000 -1.0000 5543504 1578732939.70 151.5390 60.0015 32.0000 1.9856 1.9864 417.5255 417.7305 0.0309 -1.0000 -1.0000 5543567 1578732939.80 151.5390 60.0015 32.0000 1.9855 1.9863 417.4985 417.7024 0.0306 -1.0000 -1.0000 5543630 1578732939.90 151.5390 60.0015 32.0000 1.9857 1.9865 417.4965 417.7020 0.0308 -1.0000 -1.0000 5543692 1578732940.00 151.5390 60.0015 32.0000 1.9856 1.9864 417.5584 417.7623 0.0307 -1.0000 -1.0000 5543754 1578732940.10 151.5390 60.0015 32.0000 1.9863 1.9871 417.6316 417.8368 0.0309 -1.0000 -1.0000 5543833 1578732940.20 151.5390 60.0015 32.0000 1.9863 1.9871 417.6141 417.8205 0.0310 -1.0000 -1.0000 5543895 1578732940.30 151.5390 60.0015 32.0000 1.9865 1.9873 417.5696 417.7762 0.0310 -1.0000 -1.0000 5543958 1578732940.40 151.5390 60.0015 32.0000 1.9861 1.9869 417.5789 417.7846 0.0309 -1.0000 -1.0000 5544036 1578732940.50 151.5390 60.0015 32.0000 1.9862 1.9870 417.5541 417.7583 0.0307 -1.0000 -1.0000 5544098 1578732940.60 151.5390 60.0015 32.0000 1.9861 1.9869 417.5995 417.8050 0.0309 -1.0000 -1.0000 5544176 1578732940.70 151.5390 60.0015 32.0000 1.9861 1.9869 417.5682 417.7743 0.0310 -1.0000 -1.0000 5544239 1578732940.80 151.5874 60.0015 32.0000 1.9858 1.9866 417.5297 417.7350 0.0309 -1.0000 -1.0000 5544301 1578732940.90 151.5874 60.0015 32.0000 1.9862 1.9870 417.6236 417.8296 0.0309 -1.0000 -1.0000 5544364 1578732941.00 151.5874 60.0015 32.0000 1.9858 1.9866 417.5867 417.7926 0.0309 -1.0000 -1.0000 5544692 1578732941.10 151.5874 60.0015 32.0000 1.9857 1.9865 417.5984 417.8028 0.0307 -1.0000 -1.0000 5544755 1578732941.20 151.5874 60.0015 32.0000 1.9857 1.9865 417.5962 417.8017 0.0309 -1.0000 -1.0000 5544833 1578732941.30 151.5874 60.0015 32.0000 1.9858 1.9866 417.6349 417.8402 0.0308 -1.0000 -1.0000 5544895 1578732941.40 151.5874 60.0015 32.0000 1.9868 1.9876 417.6005 417.8060 0.0309 -1.0000 -1.0000 5544958 1578732941.50 151.5874 60.0015 32.0000 1.9868 1.9876 417.5681 417.7731 0.0308 -1.0000 -1.0000 5545192 1578732941.60 151.5874 60.0015 32.0000 1.9865 1.9873 417.6432 417.8486 0.0308 -1.0000 -1.0000 5545255 1578732941.70 151.5874 60.0015 32.0000 1.9865 1.9873 417.5397 417.7452 0.0309 -1.0000 -1.0000 5545317 1578732941.80 151.5874 60.0015 32.0000 1.9862 1.9870 417.5729 417.7779 0.0308 -1.0000 -1.0000 5545395 1578732941.90 151.5874 60.0015 32.0000 1.9868 1.9876 417.5621 417.7677 0.0309 -1.0000 -1.0000 5545458 1578732942.00 151.5874 60.0015 32.0000 1.9860 1.9868 417.5475 417.7531 0.0309 -1.0000 -1.0000 5545833 1578732942.10 151.6019 60.0015 32.0000 1.9860 1.9868 417.5731 417.7784 0.0309 -1.0000 -1.0000 5545911 1578732942.20 151.6019 60.0015 32.0000 1.9868 1.9876 417.5945 417.7999 0.0309 -1.0000 -1.0000 5545974 1578732942.30 151.6019 60.0015 32.0000 1.9860 1.9868 417.6315 417.8374 0.0310 -1.0000 -1.0000 5546036 1578732942.40 151.6019 60.0015 32.0000 1.9870 1.9878 417.5873 417.7935 0.0310 -1.0000 -1.0000 5546114 1578732942.50 151.6019 60.0015 32.0000 1.9866 1.9874 417.5783 417.7843 0.0309 -1.0000 -1.0000 5546176 1578732942.60 151.5876 60.0015 32.0000 1.9864 1.9872 417.5643 417.7701 0.0309 -1.0000 -1.0000 5546255 1578732942.70 151.5633 60.0015 32.0000 1.9862 1.9870 417.5669 417.7723 0.0308 -1.0000 -1.0000 5546317 1578732942.80 151.5633 60.0015 32.0000 1.9862 1.9870 417.6290 417.8346 0.0309 -1.0000 -1.0000 5546380 1578732942.90 151.5633 60.0015 32.0000 1.9854 1.9862 417.5844 417.7898 0.0309 -1.0000 -1.0000 5546458 1578732943.00 151.5633 60.0015 32.0000 1.9861 1.9869 417.6656 417.8714 0.0309 -1.0000 -1.0000 5546520 1578732943.10 151.5633 60.0015 32.0000 1.9859 1.9867 417.5959 417.8022 0.0309 -1.0000 -1.0000 5546583 1578732943.20 151.5500 60.0015 32.0000 1.9859 1.9867 417.5960 417.8008 0.0308 -1.0000 -1.0000 5546661 1578732943.30 151.5175 60.0015 32.0000 1.9859 1.9867 417.5703 417.7760 0.0309 -1.0000 -1.0000 5546723 1578732943.40 151.5175 60.0015 32.0000 1.9861 1.9869 417.5468 417.7518 0.0309 -1.0000 -1.0000 5546770 1578732943.50 151.5175 60.0015 32.0000 1.9856 1.9864 417.5650 417.7713 0.0310 -1.0000 -1.0000 5546848 1578732943.60 151.5175 60.0015 32.0000 1.9858 1.9866 417.5955 417.8015 0.0310 -1.0000 -1.0000 5546973 1578732943.70 151.5175 60.0015 32.0000 1.9861 1.9869 417.6182 417.8238 0.0309 -1.0000 -1.0000 5547036 1578732943.80 151.5451 60.0015 32.0000 1.9859 1.9867 417.6699 417.8758 0.0310 -1.0000 -1.0000 5547114 1578732943.90 151.5451 60.0015 32.0000 1.9869 1.9877 417.6383 417.8444 0.0309 -1.0000 -1.0000 5547176 1578732944.00 151.5451 60.0015 32.0000 1.9862 1.9870 417.5669 417.7720 0.0308 -1.0000 -1.0000 5547239 1578732944.10 151.5451 60.0015 32.0000 1.9864 1.9872 417.6570 417.8633 0.0309 -1.0000 -1.0000 5547942 1578732944.20 151.5451 60.0015 32.0000 1.9857 1.9865 417.6558 417.8606 0.0308 -1.0000 -1.0000 5548004 1578732944.30 151.5217 60.0015 32.0000 1.9862 1.9870 417.5887 417.7935 0.0307 -1.0000 -1.0000 5548067 1578732944.40 151.5202 60.0015 32.0000 1.9860 1.9868 417.6264 417.8312 0.0308 -1.0000 -1.0000 5548145 1578732944.50 151.5202 60.0015 32.0000 1.9857 1.9865 417.5932 417.7989 0.0309 -1.0000 -1.0000 5548208 1578732944.60 151.5202 60.0015 32.0000 1.9858 1.9866 417.6405 417.8458 0.0308 -1.0000 -1.0000 5548270 1578732944.70 151.5202 60.0015 32.0000 1.9864 1.9872 417.6259 417.8314 0.0309 -1.0000 -1.0000 5548348 1578732944.80 151.5212 60.0015 32.0000 1.9853 1.9861 417.6315 417.8370 0.0308 -1.0000 -1.0000 5548395 1578732944.90 151.5268 60.0011 32.0000 1.9856 1.9864 417.6232 417.8279 0.0308 -1.0000 -1.0000 5548473 1578732945.00 151.5268 60.0011 32.0000 1.9856 1.9864 417.6118 417.8165 0.0308 -1.0000 -1.0000 5548536 1578732945.10 151.5268 60.0011 32.0000 1.9853 1.9861 417.6230 417.8287 0.0309 -1.0000 -1.0000 5548723 1578732945.20 151.5268 60.0011 32.0000 1.9861 1.9869 417.6202 417.8257 0.0308 -1.0000 -1.0000 5548786 1578732945.30 151.5268 60.0011 32.0000 1.9863 1.9871 417.6551 417.8604 0.0308 -1.0000 -1.0000 5548848 1578732945.40 151.5268 60.0011 32.0000 1.9860 1.9868 417.5951 417.8006 0.0308 -1.0000 -1.0000 5548926 1578732945.50 151.4982 60.0011 32.0000 1.9859 1.9867 417.5810 417.7870 0.0311 -1.0000 -1.0000 5548989 1578732945.60 151.4982 60.0011 32.0000 1.9854 1.9862 417.6036 417.8095 0.0309 -1.0000 -1.0000 5549067 1578732945.70 151.4982 60.0011 32.0000 1.9858 1.9866 417.5865 417.7918 0.0309 -1.0000 -1.0000 5549114 1578732945.80 151.4982 60.0011 32.0000 1.9863 1.9871 417.6442 417.8495 0.0308 -1.0000 -1.0000 5549255 1578732945.90 151.4982 60.0011 32.0000 1.9857 1.9865 417.6051 417.8118 0.0311 -1.0000 -1.0000 5549333 1578732946.00 151.4982 60.0011 32.0000 1.9859 1.9867 417.6183 417.8242 0.0309 -1.0000 -1.0000 5549395 1578732946.10 151.4982 60.0011 32.0000 1.9863 1.9871 417.5762 417.7808 0.0308 -1.0000 -1.0000 5549458 1578732946.20 151.4982 60.0011 32.0000 1.9860 1.9868 417.6385 417.8438 0.0308 -1.0000 -1.0000 5549520 1578732946.30 151.4982 60.0011 32.0000 1.9853 1.9861 417.6289 417.8343 0.0309 -1.0000 -1.0000 5549583 1578732946.40 151.4982 60.0011 32.0000 1.9854 1.9862 417.5972 417.8027 0.0308 -1.0000 -1.0000 5549661 1578732946.50 151.4982 60.0011 32.0000 1.9856 1.9864 417.6300 417.8348 0.0308 -1.0000 -1.0000 5549723 1578732946.60 151.4894 60.0011 32.0000 1.9854 1.9862 417.5541 417.7585 0.0307 -1.0000 -1.0000 5549801 1578732946.70 151.4894 60.0011 32.0000 1.9857 1.9865 417.6204 417.8250 0.0308 -1.0000 -1.0000 5549989 1578732946.80 151.4894 60.0011 32.0000 1.9872 1.9880 417.6067 417.8125 0.0309 -1.0000 -1.0000 5550052 1578732946.90 151.4894 60.0011 32.0000 1.9863 1.9871 417.5960 417.8016 0.0309 -1.0000 -1.0000 5550114 1578732947.00 151.4894 60.0011 32.0000 1.9854 1.9862 417.5763 417.7825 0.0309 -1.0000 -1.0000 5550176 1578732947.10 151.4893 60.0011 32.0000 1.9852 1.9860 417.5915 417.7968 0.0309 -1.0000 -1.0000 5550239 1578732947.20 151.4879 60.0011 32.0000 1.9857 1.9865 417.5871 417.7926 0.0309 -1.0000 -1.0000 5550692 1578732947.30 151.4879 60.0011 32.0000 1.9857 1.9865 417.6090 417.8144 0.0309 -1.0000 -1.0000 5550755 1578732947.40 151.4879 60.0011 32.0000 1.9853 1.9861 417.5265 417.7320 0.0309 -1.0000 -1.0000 5550817 1578732947.50 151.4879 60.0011 32.0000 1.9854 1.9862 417.6572 417.8631 0.0310 -1.0000 -1.0000 5550895 1578732947.60 151.4879 60.0011 32.0000 1.9861 1.9869 417.5971 417.8035 0.0310 -1.0000 -1.0000 5550958 1578732947.70 151.4888 60.0011 32.0000 1.9860 1.9868 417.5919 417.7975 0.0309 -1.0000 -1.0000 5551036 1578732947.80 151.4888 60.0011 32.0000 1.9857 1.9865 417.5852 417.7904 0.0308 -1.0000 -1.0000 5551098 1578732947.90 151.4888 60.0011 32.0000 1.9857 1.9865 417.6593 417.8653 0.0310 -1.0000 -1.0000 5551161 1578732948.00 151.4888 60.0011 32.0000 1.9854 1.9862 417.5989 417.8050 0.0310 -1.0000 -1.0000 5551223 1578732948.10 151.4888 60.0011 32.0000 1.9854 1.9862 417.5388 417.7446 0.0309 -1.0000 -1.0000 5551301 1578732948.20 151.4888 60.0011 32.0000 1.9851 1.9859 417.5529 417.7570 0.0307 -1.0000 -1.0000 5551583 1578732948.30 151.4888 60.0011 32.0000 1.9852 1.9860 417.5746 417.7791 0.0308 -1.0000 -1.0000 5551630 1578732948.40 151.4888 60.0011 32.0000 1.9852 1.9860 417.6110 417.8169 0.0309 -1.0000 -1.0000 5551708 1578732948.50 151.4888 60.0011 32.0000 1.9853 1.9861 417.5552 417.7605 0.0308 -1.0000 -1.0000 5551770 1578732948.60 151.4888 60.0011 32.0000 1.9861 1.9869 417.5960 417.8021 0.0310 -1.0000 -1.0000 5551848 1578732948.70 151.4635 60.0011 32.0000 1.9860 1.9868 417.5810 417.7867 0.0309 -1.0000 -1.0000 5551911 1578732948.80 151.5209 60.0011 32.0000 1.9865 1.9873 417.5492 417.7542 0.0308 -1.0000 -1.0000 5551974 1578732948.90 151.5209 60.0011 32.0000 1.9865 1.9873 417.6203 417.8254 0.0308 -1.0000 -1.0000 5552051 1578732949.00 151.5209 60.0011 32.0000 1.9858 1.9866 417.6489 417.8545 0.0309 -1.0000 -1.0000 5552114 1578732949.10 151.5209 60.0011 32.0000 1.9862 1.9870 417.6302 417.8358 0.0309 -1.0000 -1.0000 5552176 1578732949.20 151.5209 60.0011 32.0000 1.9854 1.9863 417.6393 417.8449 0.0309 -1.0000 -1.0000 5552723 1578732949.30 151.4416 60.0011 32.0000 1.9856 1.9864 417.5869 417.7925 0.0309 -1.0000 -1.0000 5552833 1578732949.40 151.4205 60.0011 32.0000 1.9850 1.9858 417.6032 417.8093 0.0310 -1.0000 -1.0000 5552895 1578732949.50 151.4205 60.0011 32.0000 1.9853 1.9861 417.6141 417.8204 0.0310 -1.0000 -1.0000 5552958 1578732949.60 151.4205 60.0011 32.0000 1.9857 1.9865 417.5527 417.7583 0.0309 -1.0000 -1.0000 5553020 1578732949.70 151.4205 60.0011 32.0000 1.9852 1.9860 417.6163 417.8219 0.0309 -1.0000 -1.0000 5553083 1578732949.80 151.4297 60.0012 32.0000 1.9856 1.9864 417.6011 417.8062 0.0308 -1.0000 -1.0000 5553161 1578732949.90 151.4888 60.0014 32.0000 1.9860 1.9868 417.6404 417.8465 0.0310 -1.0000 -1.0000 5553223 1578732950.00 151.4888 60.0014 32.0000 1.9860 1.9868 417.6207 417.8265 0.0309 -1.0000 -1.0000 5553286 1578732950.10 151.4888 60.0014 32.0000 1.9856 1.9864 417.7346 417.9396 0.0308 -1.0000 -1.0000 5553364 1578732950.20 151.4888 60.0014 32.0000 1.9854 1.9862 417.6002 417.8064 0.0310 -1.0000 -1.0000 5553426 1578732950.30 151.4888 60.0014 32.0000 1.9856 1.9864 417.6029 417.8096 0.0310 -1.0000 -1.0000 5553489 1578732950.40 151.4888 60.0014 32.0000 1.9854 1.9862 417.6348 417.8402 0.0308 -1.0000 -1.0000 5553551 1578732950.50 151.4888 60.0014 32.0000 1.9854 1.9862 417.6323 417.8381 0.0309 -1.0000 -1.0000 5553614 1578732950.60 151.4888 60.0014 32.0000 1.9852 1.9860 417.6177 417.8234 0.0309 -1.0000 -1.0000 5553692 1578732950.70 151.4888 60.0014 32.0000 1.9854 1.9862 417.6019 417.8076 0.0310 -1.0000 -1.0000 5553755 1578732950.80 151.4888 60.0014 32.0000 1.9854 1.9862 417.5152 417.7220 0.0311 -1.0000 -1.0000 5553974 1578732950.90 151.4888 60.0014 32.0000 1.9861 1.9869 417.6208 417.8258 0.0309 -1.0000 -1.0000 5554051 1578732951.00 151.4493 60.0014 32.0000 1.9853 1.9861 417.6599 417.8652 0.0309 -1.0000 -1.0000 5554114 1578732951.10 151.5112 60.0014 32.0000 1.9857 1.9865 417.5916 417.7972 0.0309 -1.0000 -1.0000 5554176 1578732951.20 151.5112 60.0014 32.0000 1.9860 1.9868 417.5892 417.7944 0.0309 -1.0000 -1.0000 5554255 1578732951.30 151.5112 60.0014 32.0000 1.9854 1.9863 417.6104 417.8160 0.0308 -1.0000 -1.0000 5554473 1578732951.40 151.5112 60.0014 32.0000 1.9857 1.9865 417.6460 417.8504 0.0307 -1.0000 -1.0000 5554536 1578732951.50 151.5112 60.0014 32.0000 1.9860 1.9868 417.6819 417.8881 0.0310 -1.0000 -1.0000 5554614 1578732951.60 151.5659 60.0014 32.0000 1.9862 1.9870 417.5527 417.7588 0.0310 -1.0000 -1.0000 5554676 1578732951.70 151.5659 60.0014 32.0000 1.9865 1.9873 417.6166 417.8217 0.0307 -1.0000 -1.0000 5554739 1578732951.80 151.5659 60.0014 32.0000 1.9866 1.9874 417.7773 417.9830 0.0310 -1.0000 -1.0000 5554973 1578732951.90 151.5659 60.0014 32.0000 1.9866 1.9874 417.6408 417.8471 0.0310 -1.0000 -1.0000 5555036 1578732952.00 151.5659 60.0014 32.0000 1.9856 1.9864 417.6599 417.8658 0.0310 -1.0000 -1.0000 5555098 1578732952.10 151.5550 60.0014 32.0000 1.9863 1.9871 417.6692 417.8751 0.0310 -1.0000 -1.0000 5555176 1578732952.20 151.4713 60.0014 32.0000 1.9861 1.9869 417.6321 417.8397 0.0311 -1.0000 -1.0000 5555239 1578732952.30 151.4713 60.0014 32.0000 1.9857 1.9866 417.5043 417.7103 0.0310 -1.0000 -1.0000 5555458 1578732952.40 151.4713 60.0014 32.0000 1.9863 1.9871 417.5948 417.8001 0.0308 -1.0000 -1.0000 5555536 1578732952.50 151.4713 60.0014 32.0000 1.9862 1.9870 417.6320 417.8383 0.0310 -1.0000 -1.0000 5555598 1578732952.60 151.4713 60.0014 32.0000 1.9858 1.9866 417.6598 417.8652 0.0309 -1.0000 -1.0000 5555677 1578732952.70 151.5422 60.0014 32.0000 1.9859 1.9867 417.7009 417.9068 0.0310 -1.0000 -1.0000 5555723 1578732952.80 151.5422 60.0014 32.0000 1.9863 1.9871 417.6266 417.8317 0.0308 -1.0000 -1.0000 5555801 1578732952.90 151.5422 60.0014 32.0000 1.9863 1.9871 417.6124 417.8178 0.0309 -1.0000 -1.0000 5556723 1578732953.00 151.5422 60.0014 32.0000 1.9859 1.9867 417.6287 417.8344 0.0310 -1.0000 -1.0000 5556801 1578732953.10 151.5422 60.0014 32.0000 1.9859 1.9867 417.5424 417.7490 0.0311 -1.0000 -1.0000 5556864 1578732953.20 151.5352 60.0014 32.0000 1.9858 1.9867 417.6102 417.8155 0.0309 -1.0000 -1.0000 5556942 1578732953.30 151.5143 60.0014 32.0000 1.9861 1.9869 417.5903 417.7966 0.0310 -1.0000 -1.0000 5557004 1578732953.40 151.5143 60.0014 32.0000 1.9857 1.9866 417.6068 417.8134 0.0310 -1.0000 -1.0000 5557067 1578732953.50 151.5143 60.0014 32.0000 1.9864 1.9872 417.5626 417.7688 0.0310 -1.0000 -1.0000 5557145 1578732953.60 151.5143 60.0014 32.0000 1.9856 1.9864 417.6282 417.8345 0.0310 -1.0000 -1.0000 5557208 1578732953.70 151.5143 60.0014 32.0000 1.9859 1.9867 417.5138 417.7192 0.0308 -1.0000 -1.0000 5557270 1578732953.80 151.5143 60.0014 32.0000 1.9857 1.9865 417.5750 417.7805 0.0308 -1.0000 -1.0000 5557348 1578732953.90 151.5143 60.0014 32.0000 1.9862 1.9870 417.5685 417.7726 0.0307 -1.0000 -1.0000 5557411 1578732954.00 151.5143 60.0014 32.0000 1.9856 1.9864 417.6035 417.8090 0.0309 -1.0000 -1.0000 5557474 1578732954.10 151.5143 60.0014 32.0000 1.9853 1.9861 417.6292 417.8345 0.0309 -1.0000 -1.0000 5557536 1578732954.20 151.5091 60.0014 32.0000 1.9854 1.9863 417.5774 417.7836 0.0309 -1.0000 -1.0000 5557598 1578732954.30 151.4604 60.0014 32.0000 1.9859 1.9867 417.5693 417.7744 0.0309 -1.0000 -1.0000 5557661 1578732954.40 151.4531 60.0014 32.0000 1.9854 1.9862 417.5654 417.7708 0.0309 -1.0000 -1.0000 5557958 1578732954.50 151.4531 60.0014 32.0000 1.9864 1.9872 417.5305 417.7361 0.0310 -1.0000 -1.0000 5558020 1578732954.60 151.4531 60.0014 32.0000 1.9857 1.9865 417.5902 417.7964 0.0310 -1.0000 -1.0000 5558083 1578732954.70 151.4531 60.0014 32.0000 1.9851 1.9859 417.5663 417.7713 0.0308 -1.0000 -1.0000 5558145 1578732954.80 151.4531 60.0014 32.0000 1.9854 1.9862 417.4709 417.6761 0.0308 -1.0000 -1.0000 5558208 1578732954.90 151.4854 60.0016 32.0000 1.9854 1.9862 417.5338 417.7393 0.0309 -1.0000 -1.0000 5558301 1578732955.00 151.4854 60.0016 32.0000 1.9851 1.9859 417.5434 417.7492 0.0309 -1.0000 -1.0000 5558364 1578732955.10 151.4854 60.0016 32.0000 1.9855 1.9863 417.5493 417.7547 0.0309 -1.0000 -1.0000 5558426 1578732955.20 151.4854 60.0016 32.0000 1.9856 1.9864 417.6040 417.8092 0.0308 -1.0000 -1.0000 5558504 1578732955.30 151.4854 60.0016 32.0000 1.9857 1.9865 417.6068 417.8120 0.0308 -1.0000 -1.0000 5558567 1578732955.40 151.4854 60.0016 32.0000 1.9853 1.9861 417.6201 417.8256 0.0310 -1.0000 -1.0000 5558630 1578732955.50 151.4854 60.0016 32.0000 1.9859 1.9867 417.5930 417.7995 0.0308 -1.0000 -1.0000 5558708 1578732955.60 151.5113 60.0016 32.0000 1.9858 1.9866 417.5967 417.8030 0.0310 -1.0000 -1.0000 5558770 1578732955.70 151.5113 60.0016 32.0000 1.9867 1.9875 417.5819 417.7881 0.0310 -1.0000 -1.0000 5558833 1578732955.80 151.5113 60.0016 32.0000 1.9854 1.9862 417.5874 417.7932 0.0309 -1.0000 -1.0000 5558895 1578732955.90 151.5113 60.0016 32.0000 1.9860 1.9868 417.5172 417.7235 0.0310 -1.0000 -1.0000 5559067 1578732956.00 151.5113 60.0016 32.0000 1.9856 1.9864 417.6700 417.8753 0.0308 -1.0000 -1.0000 5559129 1578732956.10 151.5095 60.0016 32.0000 1.9852 1.9860 417.6085 417.8139 0.0309 -1.0000 -1.0000 5559208 1578732956.20 151.5085 60.0016 32.0000 1.9859 1.9867 417.6140 417.8203 0.0310 -1.0000 -1.0000 5559270 1578732956.30 151.5085 60.0016 32.0000 1.9861 1.9869 417.5340 417.7401 0.0309 -1.0000 -1.0000 5559333 1578732956.40 151.5085 60.0016 32.0000 1.9858 1.9866 417.6175 417.8223 0.0308 -1.0000 -1.0000 5559411 1578732956.50 151.5085 60.0016 32.0000 1.9858 1.9866 417.6417 417.8467 0.0308 -1.0000 -1.0000 5559536 1578732956.60 151.5085 60.0016 32.0000 1.9855 1.9863 417.5568 417.7621 0.0308 -1.0000 -1.0000 5559614 1578732956.70 151.4962 60.0016 32.0000 1.9852 1.9860 417.5128 417.7176 0.0308 -1.0000 -1.0000 5559677 1578732956.80 151.4962 60.0016 32.0000 1.9854 1.9862 417.5204 417.7259 0.0309 -1.0000 -1.0000 5559739 1578732956.90 151.4962 60.0016 32.0000 1.9862 1.9870 417.6276 417.8335 0.0309 -1.0000 -1.0000 5559802 1578732957.00 151.4962 60.0016 32.0000 1.9856 1.9864 417.6299 417.8350 0.0308 -1.0000 -1.0000 5600239 1578732957.10 151.4962 60.0016 32.0000 1.9867 1.9875 417.6016 417.8068 0.0309 -1.0000 -1.0000 5600301 1578732957.20 151.5113 60.0016 32.0000 1.9862 1.9870 417.6029 417.8086 0.0309 -1.0000 -1.0000 5600364 1578732957.30 151.5113 60.0016 32.0000 1.9866 1.9875 417.5708 417.7763 0.0308 -1.0000 -1.0000 5600426 1578732957.40 151.5113 60.0016 32.0000 1.9857 1.9865 417.5754 417.7798 0.0307 -1.0000 -1.0000 5600489 1578732957.50 151.5113 60.0016 32.0000 1.9859 1.9867 417.5608 417.7656 0.0308 -1.0000 -1.0000 5600567 1578732957.60 151.5113 60.0016 32.0000 1.9852 1.9860 417.6430 417.8478 0.0308 -1.0000 -1.0000 5600629 1578732957.70 151.5021 60.0016 32.0000 1.9854 1.9862 417.6482 417.8532 0.0308 -1.0000 -1.0000 5600692 1578732957.80 151.4941 60.0016 32.0000 1.9857 1.9865 417.6043 417.8100 0.0309 -1.0000 -1.0000 5600754 1578732957.90 151.4941 60.0016 32.0000 1.9859 1.9867 417.6282 417.8339 0.0309 -1.0000 -1.0000 5600833 1578732958.00 151.4941 60.0016 32.0000 1.9857 1.9865 417.5616 417.7672 0.0308 -1.0000 -1.0000 5601208 1578732958.10 151.4941 60.0016 32.0000 1.9860 1.9868 417.6080 417.8133 0.0309 -1.0000 -1.0000 5601270 1578732958.20 151.4941 60.0016 32.0000 1.9859 1.9867 417.6267 417.8325 0.0309 -1.0000 -1.0000 5601333 1578732958.30 151.5004 60.0016 32.0000 1.9859 1.9867 417.6323 417.8373 0.0308 -1.0000 -1.0000 5601395 1578732958.40 151.5004 60.0016 32.0000 1.9863 1.9871 417.6899 417.8950 0.0308 -1.0000 -1.0000 5601473 1578732958.50 151.5004 60.0016 32.0000 1.9853 1.9861 417.6817 417.8876 0.0310 -1.0000 -1.0000 5601801 1578732958.60 151.5004 60.0016 32.0000 1.9857 1.9866 417.5940 417.8005 0.0310 -1.0000 -1.0000 5601879 1578732958.70 151.5004 60.0016 32.0000 1.9864 1.9872 417.6255 417.8312 0.0308 -1.0000 -1.0000 5601942 1578732958.80 151.5004 60.0016 32.0000 1.9864 1.9872 417.6288 417.8355 0.0311 -1.0000 -1.0000 5602004 1578732958.90 151.5004 60.0016 32.0000 1.9859 1.9867 417.7282 417.9333 0.0308 -1.0000 -1.0000 5602067 1578732959.00 151.5004 60.0016 32.0000 1.9865 1.9873 417.7078 417.9137 0.0310 -1.0000 -1.0000 5602317 1578732959.10 151.5004 60.0016 32.0000 1.9862 1.9870 417.7314 417.9365 0.0307 -1.0000 -1.0000 5602395 1578732959.20 151.5004 60.0016 32.0000 1.9855 1.9863 417.6461 417.8526 0.0310 -1.0000 -1.0000 5602458 1578732959.30 151.5017 60.0016 32.0000 1.9858 1.9866 417.6413 417.8474 0.0311 -1.0000 -1.0000 5602520 1578732959.40 151.5161 60.0016 32.0000 1.9850 1.9858 417.6522 417.8586 0.0310 -1.0000 -1.0000 5602583 1578732959.50 151.4748 60.0016 32.0000 1.9856 1.9864 417.5932 417.7992 0.0309 -1.0000 -1.0000 5603020 1578732959.60 151.4748 60.0016 32.0000 1.9856 1.9864 417.6486 417.8535 0.0308 -1.0000 -1.0000 5603083 1578732959.70 151.4748 60.0016 32.0000 1.9854 1.9862 417.6064 417.8128 0.0311 -1.0000 -1.0000 5603145 1578732959.80 151.4748 60.0016 32.0000 1.9859 1.9867 417.5569 417.7629 0.0310 -1.0000 -1.0000 5603239 1578732959.90 151.5028 60.0010 32.0000 1.9858 1.9866 417.6441 417.8501 0.0309 -1.0000 -1.0000 5603301 1578732960.00 151.5028 60.0010 32.0000 1.9864 1.9872 417.6839 417.8896 0.0309 -1.0000 -1.0000 5603364 1578732960.10 151.5028 60.0010 32.0000 1.9861 1.9869 417.6610 417.8658 0.0307 -1.0000 -1.0000 5603442 1578732960.20 151.5028 60.0010 32.0000 1.9866 1.9874 417.6723 417.8767 0.0308 -1.0000 -1.0000 5603504 1578732960.30 151.5028 60.0010 32.0000 1.9861 1.9869 417.6788 417.8847 0.0309 -1.0000 -1.0000 5603567 1578732960.40 151.5028 60.0010 32.0000 1.9857 1.9865 417.6765 417.8819 0.0308 -1.0000 -1.0000 5603645 1578732960.50 151.4959 60.0010 32.0000 1.9852 1.9860 417.6450 417.8504 0.0309 -1.0000 -1.0000 5603817 1578732960.60 151.4959 60.0010 32.0000 1.9858 1.9866 417.6537 417.8595 0.0308 -1.0000 -1.0000 5603895 1578732960.70 151.4959 60.0010 32.0000 1.9861 1.9869 417.7425 417.9477 0.0308 -1.0000 -1.0000 5603958 1578732960.80 151.4959 60.0010 32.0000 1.9861 1.9869 417.5686 417.7736 0.0308 -1.0000 -1.0000 5604020 1578732960.90 151.4959 60.0010 32.0000 1.9861 1.9869 417.6514 417.8571 0.0309 -1.0000 -1.0000 5604083 1578732961.00 151.5463 60.0010 32.0000 1.9862 1.9870 417.6077 417.8143 0.0311 -1.0000 -1.0000 5604145 1578732961.10 151.5463 60.0010 32.0000 1.9860 1.9868 417.5914 417.7969 0.0309 -1.0000 -1.0000 5604473 1578732961.20 151.5463 60.0010 32.0000 1.9861 1.9869 417.6498 417.8554 0.0309 -1.0000 -1.0000 5604551 1578732961.30 151.5463 60.0010 32.0000 1.9867 1.9875 417.6467 417.8519 0.0308 -1.0000 -1.0000 5604614 1578732961.40 151.5463 60.0010 32.0000 1.9864 1.9872 417.6616 417.8666 0.0309 -1.0000 -1.0000 5604676 1578732961.50 151.5380 60.0010 32.0000 1.9866 1.9874 417.6890 417.8955 0.0310 -1.0000 -1.0000 5604754 1578732961.60 151.5221 60.0010 32.0000 1.9854 1.9862 417.7290 417.9347 0.0309 -1.0000 -1.0000 5604989 1578732961.70 151.5221 60.0010 32.0000 1.9855 1.9863 417.6122 417.8168 0.0308 -1.0000 -1.0000 5605051 1578732961.80 151.5221 60.0010 32.0000 1.9866 1.9874 417.6162 417.8216 0.0309 -1.0000 -1.0000 5605114 1578732961.90 151.5221 60.0010 32.0000 1.9862 1.9870 417.6067 417.8124 0.0309 -1.0000 -1.0000 5605176 1578732962.00 151.5221 60.0010 32.0000 1.9855 1.9863 417.6248 417.8314 0.0310 -1.0000 -1.0000 5605239 1578732962.10 151.5221 60.0010 32.0000 1.9857 1.9865 417.6054 417.8114 0.0309 -1.0000 -1.0000 5605442 1578732962.20 151.5221 60.0010 32.0000 1.9861 1.9869 417.6121 417.8176 0.0309 -1.0000 -1.0000 5605504 1578732962.30 151.5221 60.0010 32.0000 1.9861 1.9869 417.6860 417.8926 0.0310 -1.0000 -1.0000 5605567 1578732962.40 151.5161 60.0010 32.0000 1.9856 1.9865 417.5706 417.7763 0.0309 -1.0000 -1.0000 5605645 1578732962.50 151.5161 60.0010 32.0000 1.9860 1.9868 417.5768 417.7820 0.0308 -1.0000 -1.0000 5605708 1578732962.60 151.5161 60.0010 32.0000 1.9864 1.9872 417.6031 417.8079 0.0308 -1.0000 -1.0000 5606036 1578732962.70 151.5318 60.0010 32.0000 1.9871 1.9880 417.5843 417.7896 0.0309 -1.0000 -1.0000 5606099 1578732962.80 151.5318 60.0010 32.0000 1.9866 1.9874 417.5617 417.7670 0.0308 -1.0000 -1.0000 5606161 1578732962.90 151.5318 60.0010 32.0000 1.9855 1.9863 417.5622 417.7680 0.0310 -1.0000 -1.0000 5606239 1578732963.00 151.5318 60.0010 32.0000 1.9858 1.9866 417.6368 417.8418 0.0309 -1.0000 -1.0000 5606301 1578732963.10 151.5318 60.0010 32.0000 1.9859 1.9867 417.5430 417.7491 0.0309 -1.0000 -1.0000 5606458 1578732963.20 151.5225 60.0010 32.0000 1.9859 1.9867 417.5967 417.8021 0.0308 -1.0000 -1.0000 5606536 1578732963.30 151.5225 60.0010 32.0000 1.9861 1.9869 417.6450 417.8504 0.0309 -1.0000 -1.0000 5606598 1578732963.40 151.5225 60.0010 32.0000 1.9861 1.9869 417.4959 417.7023 0.0310 -1.0000 -1.0000 5606661 1578732963.50 151.5225 60.0010 32.0000 1.9855 1.9863 417.5487 417.7542 0.0309 -1.0000 -1.0000 5606739 1578732963.60 151.5225 60.0010 32.0000 1.9857 1.9865 417.6495 417.8560 0.0311 -1.0000 -1.0000 5606989 1578732963.70 151.5211 60.0010 32.0000 1.9862 1.9870 417.6092 417.8147 0.0309 -1.0000 -1.0000 5607051 1578732963.80 151.5197 60.0010 32.0000 1.9855 1.9864 417.6155 417.8214 0.0309 -1.0000 -1.0000 5607114 1578732963.90 151.5197 60.0010 32.0000 1.9854 1.9863 417.6277 417.8335 0.0309 -1.0000 -1.0000 5607176 1578732964.00 151.5197 60.0010 32.0000 1.9854 1.9862 417.5160 417.7221 0.0310 -1.0000 -1.0000 5607239 1578732964.10 151.5197 60.0010 32.0000 1.9856 1.9864 417.5328 417.7390 0.0310 -1.0000 -1.0000 5607317 1578732964.20 151.5197 60.0010 32.0000 1.9859 1.9867 417.5447 417.7497 0.0308 -1.0000 -1.0000 5607474 1578732964.30 151.4976 60.0010 32.0000 1.9862 1.9871 417.5726 417.7794 0.0310 -1.0000 -1.0000 5607536 1578732964.40 151.4976 60.0010 32.0000 1.9864 1.9872 417.5600 417.7658 0.0309 -1.0000 -1.0000 5607599 1578732964.50 151.4976 60.0010 32.0000 1.9860 1.9868 417.5613 417.7676 0.0310 -1.0000 -1.0000 5607661 1578732964.60 151.4976 60.0010 32.0000 1.9856 1.9864 417.5285 417.7347 0.0309 -1.0000 -1.0000 5607739 1578732964.70 151.4976 60.0010 32.0000 1.9854 1.9862 417.5481 417.7537 0.0308 -1.0000 -1.0000 5608473 1578732964.80 151.5132 60.0008 32.0000 1.9850 1.9858 417.5784 417.7839 0.0309 -1.0000 -1.0000 5608536 1578732964.90 151.5132 60.0008 32.0000 1.9855 1.9863 417.5984 417.8033 0.0308 -1.0000 -1.0000 5608614 1578732965.00 151.5132 60.0008 32.0000 1.9858 1.9866 417.6639 417.8708 0.0311 -1.0000 -1.0000 5608676 1578732965.10 151.5132 60.0008 32.0000 1.9871 1.9879 417.6145 417.8207 0.0309 -1.0000 -1.0000 5608739 1578732965.20 151.5132 60.0008 32.0000 1.9863 1.9871 417.6050 417.8105 0.0309 -1.0000 -1.0000 5608801 1578732965.30 151.5293 60.0008 32.0000 1.9865 1.9873 417.5848 417.7910 0.0310 -1.0000 -1.0000 5608864 1578732965.40 151.5716 60.0008 32.0000 1.9862 1.9870 417.5935 417.7992 0.0309 -1.0000 -1.0000 5608926 1578732965.50 151.5716 60.0008 32.0000 1.9864 1.9872 417.5973 417.8023 0.0308 -1.0000 -1.0000 5609004 1578732965.60 151.5716 60.0008 32.0000 1.9859 1.9867 417.5952 417.8003 0.0309 -1.0000 -1.0000 5609067 1578732965.70 151.5716 60.0008 32.0000 1.9859 1.9867 417.5796 417.7862 0.0310 -1.0000 -1.0000 5609130 1578732965.80 151.5716 60.0008 32.0000 1.9866 1.9874 417.6369 417.8429 0.0311 -1.0000 -1.0000 5609208 1578732965.90 151.5716 60.0008 32.0000 1.9857 1.9865 417.5836 417.7886 0.0308 -1.0000 -1.0000 5609270 1578732966.00 151.5716 60.0008 32.0000 1.9854 1.9862 417.5854 417.7906 0.0309 -1.0000 -1.0000 5609333 1578732966.10 151.5716 60.0008 32.0000 1.9859 1.9867 417.5287 417.7340 0.0308 -1.0000 -1.0000 5609411 1578732966.20 151.5716 60.0008 32.0000 1.9854 1.9862 417.6014 417.8080 0.0310 -1.0000 -1.0000 5609474 1578732966.30 151.5716 60.0008 32.0000 1.9856 1.9864 417.5581 417.7643 0.0310 -1.0000 -1.0000 5609536 1578732966.40 151.5143 60.0008 32.0000 1.9854 1.9862 417.5373 417.7431 0.0309 -1.0000 -1.0000 5609598 1578732966.50 151.4850 60.0008 32.0000 1.9857 1.9865 417.4933 417.6980 0.0308 -1.0000 -1.0000 5609661 1578732966.60 151.4850 60.0008 32.0000 1.9854 1.9862 417.6104 417.8160 0.0309 -1.0000 -1.0000 5609739 1578732966.70 151.4850 60.0008 32.0000 1.9863 1.9871 417.5848 417.7905 0.0309 -1.0000 -1.0000 5609801 1578732966.80 151.4850 60.0008 32.0000 1.9858 1.9866 417.5226 417.7288 0.0311 -1.0000 -1.0000 5610333 1578732966.90 151.4850 60.0008 32.0000 1.9864 1.9872 417.5643 417.7694 0.0309 -1.0000 -1.0000 5610411 1578732967.00 151.5302 60.0008 32.0000 1.9866 1.9874 417.6149 417.8207 0.0309 -1.0000 -1.0000 5610473 1578732967.10 151.5302 60.0008 32.0000 1.9858 1.9866 417.5585 417.7633 0.0308 -1.0000 -1.0000 5610536 1578732967.20 151.5302 60.0008 32.0000 1.9862 1.9870 417.5899 417.7941 0.0308 -1.0000 -1.0000 5610614 1578732967.30 151.5302 60.0008 32.0000 1.9858 1.9866 417.6339 417.8399 0.0310 -1.0000 -1.0000 5610676 1578732967.40 151.5302 60.0008 32.0000 1.9861 1.9869 417.5549 417.7606 0.0309 -1.0000 -1.0000 5610739 1578732967.50 151.5286 60.0008 32.0000 1.9850 1.9858 417.4915 417.6979 0.0310 -1.0000 -1.0000 5610801 1578732967.60 151.5286 60.0008 32.0000 1.9861 1.9869 417.5621 417.7687 0.0310 -1.0000 -1.0000 5610864 1578732967.70 151.5286 60.0008 32.0000 1.9857 1.9865 417.5914 417.7971 0.0309 -1.0000 -1.0000 5610942 1578732967.80 151.5286 60.0008 32.0000 1.9863 1.9871 417.6399 417.8463 0.0310 -1.0000 -1.0000 5611004 1578732967.90 151.5286 60.0008 32.0000 1.9867 1.9875 417.5927 417.7978 0.0309 -1.0000 -1.0000 5611067 1578732968.00 151.5251 60.0008 32.0000 1.9855 1.9864 417.5957 417.8017 0.0309 -1.0000 -1.0000 5611130 1578732968.10 151.4854 60.0008 32.0000 1.9858 1.9866 417.6055 417.8114 0.0309 -1.0000 -1.0000 5611208 1578732968.20 151.4854 60.0008 32.0000 1.9853 1.9861 417.6265 417.8326 0.0310 -1.0000 -1.0000 5611270 1578732968.30 151.4854 60.0008 32.0000 1.9854 1.9862 417.5416 417.7475 0.0310 -1.0000 -1.0000 5611849 1578732968.40 151.4854 60.0008 32.0000 1.9862 1.9870 417.6268 417.8320 0.0308 -1.0000 -1.0000 5611927 1578732968.50 151.4854 60.0008 32.0000 1.9857 1.9865 417.6310 417.8361 0.0308 -1.0000 -1.0000 5611989 1578732968.60 151.4616 60.0008 32.0000 1.9847 1.9855 417.5753 417.7811 0.0310 -1.0000 -1.0000 5612067 1578732968.70 151.4616 60.0008 32.0000 1.9857 1.9865 417.5280 417.7353 0.0311 -1.0000 -1.0000 5612130 1578732968.80 151.4616 60.0008 32.0000 1.9859 1.9867 417.6257 417.8313 0.0309 -1.0000 -1.0000 5612192 1578732968.90 151.4616 60.0008 32.0000 1.9859 1.9867 417.5447 417.7514 0.0310 -1.0000 -1.0000 5612255 1578732969.00 151.4616 60.0008 32.0000 1.9860 1.9868 417.6055 417.8118 0.0310 -1.0000 -1.0000 5612317 1578732969.10 151.4975 60.0008 32.0000 1.9857 1.9865 417.6515 417.8571 0.0309 -1.0000 -1.0000 5612380 1578732969.20 151.5057 60.0008 32.0000 1.9866 1.9874 417.5340 417.7388 0.0308 -1.0000 -1.0000 5612473 1578732969.30 151.5057 60.0008 32.0000 1.9860 1.9868 417.5375 417.7423 0.0308 -1.0000 -1.0000 5612536 1578732969.40 151.5057 60.0008 32.0000 1.9864 1.9872 417.5768 417.7817 0.0309 -1.0000 -1.0000 5612598 1578732969.50 151.5057 60.0008 32.0000 1.9859 1.9867 417.5753 417.7820 0.0310 -1.0000 -1.0000 5612661 1578732969.60 151.5057 60.0008 32.0000 1.9858 1.9866 417.4620 417.6677 0.0309 -1.0000 -1.0000 5612723 1578732969.70 151.5153 60.0004 32.0000 1.9864 1.9872 417.5588 417.7643 0.0309 -1.0000 -1.0000 5612801 1578732969.80 151.5153 60.0004 32.0000 1.9861 1.9869 417.5679 417.7731 0.0309 -1.0000 -1.0000 5613098 1578732969.90 151.5153 60.0004 32.0000 1.9855 1.9863 417.6150 417.8211 0.0310 -1.0000 -1.0000 5613161 1578732970.00 151.5153 60.0004 32.0000 1.9867 1.9876 417.6165 417.8233 0.0310 -1.0000 -1.0000 5613223 1578732970.10 151.5153 60.0004 32.0000 1.9865 1.9873 417.6738 417.8792 0.0308 -1.0000 -1.0000 5613301 1578732970.20 151.5153 60.0004 32.0000 1.9865 1.9873 417.5505 417.7558 0.0309 -1.0000 -1.0000 5613364 1578732970.30 151.5104 60.0004 32.0000 1.9868 1.9876 417.5822 417.7879 0.0309 -1.0000 -1.0000 5613551 1578732970.40 151.5103 60.0004 32.0000 1.9860 1.9868 417.5952 417.8015 0.0310 -1.0000 -1.0000 5613630 1578732970.50 151.5103 60.0004 32.0000 1.9854 1.9862 417.6968 417.9023 0.0309 -1.0000 -1.0000 5613692 1578732970.60 151.5103 60.0004 32.0000 1.9858 1.9866 417.6048 417.8112 0.0311 -1.0000 -1.0000 5613770 1578732970.70 151.5103 60.0004 32.0000 1.9863 1.9871 417.6304 417.8366 0.0310 -1.0000 -1.0000 5613833 1578732970.80 151.5581 60.0004 32.0000 1.9867 1.9875 417.5832 417.7886 0.0308 -1.0000 -1.0000 5613895 1578732970.90 151.6377 60.0004 32.0000 1.9868 1.9876 417.6633 417.8688 0.0309 -1.0000 -1.0000 5614223 1578732971.00 151.6377 60.0004 32.0000 1.9871 1.9879 417.6596 417.8653 0.0309 -1.0000 -1.0000 5614286 1578732971.10 151.6377 60.0004 32.0000 1.9879 1.9887 417.7861 417.9905 0.0307 -1.0000 -1.0000 5614348 1578732971.20 151.6377 60.0004 32.0000 1.9868 1.9876 417.7488 417.9543 0.0309 -1.0000 -1.0000 5614426 1578732971.30 151.6377 60.0004 32.0000 1.9876 1.9884 417.6534 417.8592 0.0309 -1.0000 -1.0000 5614489 1578732971.40 151.6830 60.0004 32.0000 1.9874 1.9882 417.6517 417.8580 0.0310 -1.0000 -1.0000 5614801 1578732971.50 151.6830 60.0004 32.0000 1.9875 1.9883 417.6805 417.8862 0.0309 -1.0000 -1.0000 5614879 1578732971.60 151.6830 60.0004 32.0000 1.9870 1.9878 417.6470 417.8532 0.0311 -1.0000 -1.0000 5614942 1578732971.70 151.6830 60.0004 32.0000 1.9871 1.9879 417.5747 417.7817 0.0311 -1.0000 -1.0000 5615004 1578732971.80 151.6830 60.0004 32.0000 1.9861 1.9869 417.5708 417.7766 0.0310 -1.0000 -1.0000 5615083 1578732971.90 151.6830 60.0004 32.0000 1.9864 1.9873 417.6737 417.8794 0.0308 -1.0000 -1.0000 5615317 1578732972.00 151.6830 60.0004 32.0000 1.9858 1.9866 417.6459 417.8507 0.0308 -1.0000 -1.0000 5615379 1578732972.10 151.6830 60.0004 32.0000 1.9864 1.9872 417.5618 417.7670 0.0309 -1.0000 -1.0000 5615442 1578732972.20 151.6830 60.0004 32.0000 1.9863 1.9872 417.6027 417.8088 0.0310 -1.0000 -1.0000 5615504 1578732972.30 151.6830 60.0004 32.0000 1.9859 1.9867 417.6708 417.8765 0.0309 -1.0000 -1.0000 5615567 1578732972.40 151.6606 60.0004 32.0000 1.9867 1.9875 417.6241 417.8300 0.0310 -1.0000 -1.0000 5615801 1578732972.50 151.5360 60.0004 32.0000 1.9861 1.9869 417.6043 417.8102 0.0309 -1.0000 -1.0000 5615879 1578732972.60 151.5360 60.0004 32.0000 1.9866 1.9875 417.6054 417.8112 0.0309 -1.0000 -1.0000 5615942 1578732972.70 151.5360 60.0004 32.0000 1.9859 1.9867 417.6327 417.8386 0.0310 -1.0000 -1.0000 5616004 1578732972.80 151.5046 60.0004 32.0000 1.9859 1.9867 417.6860 417.8928 0.0310 -1.0000 -1.0000 5616067 1578732972.90 151.5046 60.0004 32.0000 1.9846 1.9854 417.5862 417.7918 0.0310 -1.0000 -1.0000 5616223 1578732973.00 151.4486 60.0004 32.0000 1.9859 1.9868 417.5413 417.7480 0.0311 -1.0000 -1.0000 5616286 1578732973.10 151.4483 60.0004 32.0000 1.9853 1.9862 417.5874 417.7951 0.0311 -1.0000 -1.0000 5616348 1578732973.20 151.4483 60.0004 32.0000 1.9850 1.9858 417.5638 417.7694 0.0309 -1.0000 -1.0000 5616442 1578732973.30 151.4483 60.0004 32.0000 1.9860 1.9869 417.6768 417.8836 0.0311 -1.0000 -1.0000 5616504 1578732973.40 151.4483 60.0004 32.0000 1.9856 1.9865 417.5610 417.7666 0.0309 -1.0000 -1.0000 5616833 1578732973.50 151.4565 60.0004 32.0000 1.9853 1.9861 417.6950 417.9015 0.0311 -1.0000 -1.0000 5616911 1578732973.60 151.4891 60.0004 32.0000 1.9852 1.9860 417.6096 417.8162 0.0310 -1.0000 -1.0000 5616973 1578732973.70 151.4891 60.0004 32.0000 1.9864 1.9872 417.6284 417.8346 0.0310 -1.0000 -1.0000 5617036 1578732973.80 151.4891 60.0004 32.0000 1.9862 1.9870 417.6257 417.8327 0.0311 -1.0000 -1.0000 5617114 1578732973.90 151.4891 60.0004 32.0000 1.9855 1.9863 417.6674 417.8736 0.0310 -1.0000 -1.0000 5617176 1578732974.00 151.4891 60.0004 32.0000 1.9857 1.9865 417.6380 417.8439 0.0309 -1.0000 -1.0000 5617239 1578732974.10 151.4796 60.0004 32.0000 1.9852 1.9860 417.5587 417.7654 0.0310 -1.0000 -1.0000 5617317 1578732974.20 151.4796 60.0004 32.0000 1.9854 1.9862 417.6411 417.8472 0.0311 -1.0000 -1.0000 5617379 1578732974.30 151.4796 60.0004 32.0000 1.9852 1.9860 417.6395 417.8462 0.0310 -1.0000 -1.0000 5617442 1578732974.40 151.4796 60.0004 32.0000 1.9852 1.9860 417.5736 417.7802 0.0310 -1.0000 -1.0000 5617504 1578732974.50 151.4796 60.0004 32.0000 1.9853 1.9861 417.6111 417.8172 0.0311 -1.0000 -1.0000 5617567 1578732974.60 151.4533 60.0012 32.0000 1.9857 1.9865 417.6473 417.8530 0.0308 -1.0000 -1.0000 5617645 1578732974.70 151.4533 60.0012 32.0000 1.9852 1.9860 417.6085 417.8146 0.0310 -1.0000 -1.0000 5617708 1578732974.80 151.4533 60.0012 32.0000 1.9848 1.9856 417.5250 417.7307 0.0309 -1.0000 -1.0000 5617770 1578732974.90 151.4533 60.0012 32.0000 1.9852 1.9860 417.5851 417.7913 0.0310 -1.0000 -1.0000 5617958 1578732975.00 151.4533 60.0012 32.0000 1.9857 1.9865 417.6204 417.8260 0.0309 -1.0000 -1.0000 5618020 1578732975.10 151.4562 60.0012 32.0000 1.9859 1.9867 417.5767 417.7827 0.0310 -1.0000 -1.0000 5618083 1578732975.20 151.5036 60.0012 32.0000 1.9851 1.9859 417.5492 417.7559 0.0310 -1.0000 -1.0000 5618161 1578732975.30 151.5036 60.0012 32.0000 1.9850 1.9858 417.5681 417.7737 0.0309 -1.0000 -1.0000 5618223 1578732975.40 151.5036 60.0012 32.0000 1.9861 1.9869 417.6116 417.8174 0.0310 -1.0000 -1.0000 5618286 1578732975.50 151.5036 60.0012 32.0000 1.9853 1.9861 417.6149 417.8213 0.0310 -1.0000 -1.0000 5618723 1578732975.60 151.5036 60.0012 32.0000 1.9862 1.9870 417.6143 417.8203 0.0310 -1.0000 -1.0000 5618786 1578732975.70 151.5046 60.0012 32.0000 1.9858 1.9866 417.6090 417.8152 0.0310 -1.0000 -1.0000 5618848 1578732975.80 151.5046 60.0012 32.0000 1.9852 1.9860 417.6301 417.8365 0.0310 -1.0000 -1.0000 5618926 1578732975.90 151.5046 60.0012 32.0000 1.9862 1.9870 417.6283 417.8342 0.0310 -1.0000 -1.0000 5618989 1578732976.00 151.5046 60.0012 32.0000 1.9856 1.9864 417.5934 417.7993 0.0309 -1.0000 -1.0000 5619223 1578732976.10 151.5046 60.0012 32.0000 1.9851 1.9859 417.5480 417.7535 0.0309 -1.0000 -1.0000 5619286 1578732976.20 151.5046 60.0012 32.0000 1.9855 1.9863 417.5965 417.8024 0.0310 -1.0000 -1.0000 5619348 1578732976.30 151.5046 60.0012 32.0000 1.9855 1.9863 417.5631 417.7690 0.0309 -1.0000 -1.0000 5619411 1578732976.40 151.5046 60.0012 32.0000 1.9854 1.9862 417.6853 417.8918 0.0310 -1.0000 -1.0000 5619489 1578732976.50 151.5046 60.0012 32.0000 1.9864 1.9872 417.6228 417.8289 0.0310 -1.0000 -1.0000 5619708 1578732976.60 151.5040 60.0012 32.0000 1.9857 1.9865 417.5393 417.7460 0.0311 -1.0000 -1.0000 5619786 1578732976.70 151.5019 60.0012 32.0000 1.9859 1.9867 417.4774 417.6839 0.0310 -1.0000 -1.0000 5619848 1578732976.80 151.4637 60.0012 32.0000 1.9855 1.9863 417.5503 417.7565 0.0310 -1.0000 -1.0000 5619911 1578732976.90 151.4637 60.0012 32.0000 1.9852 1.9860 417.5858 417.7926 0.0311 -1.0000 -1.0000 5619989 1578732977.00 151.4637 60.0012 32.0000 1.9861 1.9869 417.5951 417.8013 0.0309 -1.0000 -1.0000 5620458 1578732977.10 151.4637 60.0012 32.0000 1.9858 1.9866 417.5855 417.7924 0.0311 -1.0000 -1.0000 5620520 1578732977.20 151.4637 60.0012 32.0000 1.9856 1.9864 417.5833 417.7899 0.0310 -1.0000 -1.0000 5620598 1578732977.30 151.4523 60.0012 32.0000 1.9858 1.9866 417.6135 417.8196 0.0310 -1.0000 -1.0000 5620661 1578732977.40 151.4513 60.0012 32.0000 1.9855 1.9863 417.6531 417.8585 0.0309 -1.0000 -1.0000 5620723 1578732977.50 151.4513 60.0012 32.0000 1.9854 1.9862 417.6047 417.8107 0.0310 -1.0000 -1.0000 5620786 1578732977.60 151.4513 60.0012 32.0000 1.9862 1.9870 417.5446 417.7503 0.0309 -1.0000 -1.0000 5620848 1578732977.70 151.4513 60.0012 32.0000 1.9855 1.9863 417.6294 417.8345 0.0308 -1.0000 -1.0000 5620911 1578732977.80 151.4601 60.0012 32.0000 1.9856 1.9864 417.5901 417.7953 0.0309 -1.0000 -1.0000 5620989 1578732977.90 151.4958 60.0012 32.0000 1.9859 1.9867 417.5402 417.7461 0.0310 -1.0000 -1.0000 5621051 1578732978.00 151.4958 60.0012 32.0000 1.9863 1.9871 417.6341 417.8406 0.0310 -1.0000 -1.0000 5621474 1578732978.10 151.4958 60.0012 32.0000 1.9861 1.9869 417.5492 417.7561 0.0310 -1.0000 -1.0000 5621552 1578732978.20 151.4958 60.0012 32.0000 1.9867 1.9875 417.6409 417.8466 0.0309 -1.0000 -1.0000 5621614 1578732978.30 151.4958 60.0012 32.0000 1.9864 1.9872 417.6166 417.8220 0.0309 -1.0000 -1.0000 5621676 1578732978.40 151.5129 60.0012 32.0000 1.9865 1.9873 417.5992 417.8056 0.0310 -1.0000 -1.0000 5621755 1578732978.50 151.5129 60.0012 32.0000 1.9871 1.9879 417.5488 417.7552 0.0310 -1.0000 -1.0000 5621817 1578732978.60 151.5129 60.0012 32.0000 1.9868 1.9876 417.5614 417.7673 0.0310 -1.0000 -1.0000 5621895 1578732978.70 151.5129 60.0012 32.0000 1.9856 1.9864 417.6012 417.8077 0.0310 -1.0000 -1.0000 5621958 1578732978.80 151.5129 60.0012 32.0000 1.9861 1.9869 417.5454 417.7507 0.0309 -1.0000 -1.0000 5622020 1578732978.90 151.5129 60.0012 32.0000 1.9865 1.9873 417.5821 417.7879 0.0310 -1.0000 -1.0000 5622083 1578732979.00 151.5129 60.0012 32.0000 1.9862 1.9870 417.5913 417.7973 0.0309 -1.0000 -1.0000 5622317 1578732979.10 151.5129 60.0012 32.0000 1.9859 1.9867 417.6656 417.8714 0.0310 -1.0000 -1.0000 5622379 1578732979.20 151.5129 60.0012 32.0000 1.9863 1.9871 417.5645 417.7712 0.0310 -1.0000 -1.0000 5622442 1578732979.30 151.5129 60.0012 32.0000 1.9860 1.9868 417.5965 417.8028 0.0310 -1.0000 -1.0000 5622504 1578732979.40 151.5124 60.0012 32.0000 1.9858 1.9866 417.5690 417.7752 0.0310 -1.0000 -1.0000 5622567 1578732979.50 151.5123 60.0012 32.0000 1.9856 1.9864 417.5495 417.7555 0.0310 -1.0000 -1.0000 5622755 1578732979.60 151.5266 60.0012 32.0000 1.9857 1.9865 417.6246 417.8312 0.0310 -1.0000 -1.0000 5622833 1578732979.70 151.5266 60.0012 32.0000 1.9858 1.9866 417.5420 417.7479 0.0309 -1.0000 -1.0000 5622895 1578732979.80 151.5266 60.0012 32.0000 1.9861 1.9869 417.5935 417.7992 0.0309 -1.0000 -1.0000 5622958 1578732979.90 151.5266 60.0012 32.0000 1.9862 1.9870 417.5611 417.7676 0.0310 -1.0000 -1.0000 5623020 1578732980.00 151.5266 60.0012 32.0000 1.9857 1.9865 417.6201 417.8271 0.0311 -1.0000 -1.0000 5623083 1578732980.10 151.5266 60.0012 32.0000 1.9861 1.9869 417.5877 417.7944 0.0310 -1.0000 -1.0000 5623723 1578732980.20 151.5266 60.0012 32.0000 1.9863 1.9871 417.6333 417.8386 0.0309 -1.0000 -1.0000 5623786 1578732980.30 151.5266 60.0012 32.0000 1.9858 1.9866 417.5583 417.7645 0.0310 -1.0000 -1.0000 5623848 1578732980.40 151.5266 60.0012 32.0000 1.9861 1.9869 417.6125 417.8197 0.0311 -1.0000 -1.0000 5623927 1578732980.50 151.5266 60.0012 32.0000 1.9859 1.9867 417.6050 417.8110 0.0309 -1.0000 -1.0000 5623989 1578732980.60 151.5266 60.0012 32.0000 1.9858 1.9866 417.5872 417.7930 0.0309 -1.0000 -1.0000 5624270 1578732980.70 151.5266 60.0012 32.0000 1.9856 1.9864 417.5760 417.7823 0.0310 -1.0000 -1.0000 5624333 1578732980.80 151.5032 60.0012 32.0000 1.9861 1.9869 417.6541 417.8594 0.0308 -1.0000 -1.0000 5624395 1578732980.90 151.5032 60.0012 32.0000 1.9864 1.9872 417.5853 417.7911 0.0309 -1.0000 -1.0000 5624473 1578732981.00 151.5032 60.0012 32.0000 1.9860 1.9868 417.6043 417.8112 0.0311 -1.0000 -1.0000 5624536 1578732981.10 151.5032 60.0012 32.0000 1.9861 1.9869 417.6054 417.8135 0.0313 -1.0000 -1.0000 5624598 1578732981.20 151.5032 60.0012 32.0000 1.9856 1.9864 417.5849 417.7903 0.0309 -1.0000 -1.0000 5624676 1578732981.30 151.5156 60.0012 32.0000 1.9861 1.9870 417.5771 417.7826 0.0308 -1.0000 -1.0000 5624739 1578732981.40 151.5168 60.0012 32.0000 1.9861 1.9869 417.5725 417.7771 0.0308 -1.0000 -1.0000 5624801 1578732981.50 151.5168 60.0012 32.0000 1.9861 1.9869 417.4981 417.7032 0.0309 -1.0000 -1.0000 5624864 1578732981.60 151.5168 60.0012 32.0000 1.9858 1.9866 417.5026 417.7083 0.0310 -1.0000 -1.0000 5624973 1578732981.70 151.5168 60.0012 32.0000 1.9861 1.9869 417.5120 417.7182 0.0310 -1.0000 -1.0000 5625036 1578732981.80 151.5168 60.0012 32.0000 1.9862 1.9870 417.5452 417.7511 0.0310 -1.0000 -1.0000 5625098 1578732981.90 151.5198 60.0012 32.0000 1.9863 1.9871 417.5545 417.7607 0.0310 -1.0000 -1.0000 5625176 1578732982.00 151.5198 60.0012 32.0000 1.9867 1.9876 417.4896 417.6948 0.0308 -1.0000 -1.0000 5625239 1578732982.10 151.5198 60.0012 32.0000 1.9856 1.9864 417.5141 417.7205 0.0311 -1.0000 -1.0000 5625474 1578732982.20 151.5198 60.0012 32.0000 1.9856 1.9864 417.5644 417.7704 0.0309 -1.0000 -1.0000 5625536 1578732982.30 151.5198 60.0012 32.0000 1.9860 1.9868 417.5924 417.7975 0.0308 -1.0000 -1.0000 5625598 1578732982.40 151.5204 60.0012 32.0000 1.9860 1.9868 417.5681 417.7749 0.0311 -1.0000 -1.0000 5625677 1578732982.50 151.5204 60.0012 32.0000 1.9860 1.9868 417.5605 417.7660 0.0309 -1.0000 -1.0000 5625739 1578732982.60 151.5204 60.0012 32.0000 1.9863 1.9871 417.5879 417.7944 0.0311 -1.0000 -1.0000 5625974 1578732982.70 151.5204 60.0012 32.0000 1.9857 1.9865 417.5723 417.7778 0.0309 -1.0000 -1.0000 5626036 1578732982.80 151.5204 60.0012 32.0000 1.9855 1.9863 417.6059 417.8125 0.0310 -1.0000 -1.0000 5626098 1578732982.90 151.5158 60.0012 32.0000 1.9859 1.9867 417.5855 417.7917 0.0310 -1.0000 -1.0000 5626176 1578732983.00 151.4429 60.0012 32.0000 1.9846 1.9854 417.5151 417.7216 0.0311 -1.0000 -1.0000 5626239 1578732983.10 151.4429 60.0012 32.0000 1.9854 1.9862 417.5245 417.7313 0.0311 -1.0000 -1.0000 5627114 1578732983.20 151.4429 60.0012 32.0000 1.9861 1.9869 417.4531 417.6585 0.0309 -1.0000 -1.0000 5627192 1578732983.30 151.4429 60.0012 32.0000 1.9859 1.9867 417.5098 417.7167 0.0311 -1.0000 -1.0000 5627255 1578732983.40 151.4429 60.0012 32.0000 1.9856 1.9864 417.5310 417.7368 0.0308 -1.0000 -1.0000 5627317 1578732983.50 151.4429 60.0012 32.0000 1.9861 1.9869 417.5795 417.7849 0.0309 -1.0000 -1.0000 5627395 1578732983.60 151.4429 60.0012 32.0000 1.9857 1.9865 417.5952 417.8018 0.0311 -1.0000 -1.0000 5627458 1578732983.70 151.4429 60.0012 32.0000 1.9858 1.9866 417.5740 417.7804 0.0310 -1.0000 -1.0000 5627520 1578732983.80 151.4429 60.0012 32.0000 1.9859 1.9867 417.5443 417.7502 0.0309 -1.0000 -1.0000 5627598 1578732983.90 151.4429 60.0012 32.0000 1.9859 1.9867 417.5937 417.7996 0.0309 -1.0000 -1.0000 5627661 1578732984.00 151.4537 60.0012 32.0000 1.9858 1.9866 417.5833 417.7888 0.0308 -1.0000 -1.0000 5627723 1578732984.10 151.5099 60.0012 32.0000 1.9858 1.9866 417.5870 417.7929 0.0310 -1.0000 -1.0000 5627786 1578732984.20 151.5099 60.0012 32.0000 1.9857 1.9865 417.5509 417.7572 0.0310 -1.0000 -1.0000 5627864 1578732984.30 151.5099 60.0012 32.0000 1.9864 1.9872 417.4910 417.6976 0.0311 -1.0000 -1.0000 5627927 1578732984.40 151.5099 60.0012 32.0000 1.9860 1.9868 417.5249 417.7317 0.0311 -1.0000 -1.0000 5627989 1578732984.50 151.5099 60.0012 32.0000 1.9861 1.9869 417.5687 417.7746 0.0309 -1.0000 -1.0000 5628052 1578732984.60 151.4908 60.0012 32.0000 1.9854 1.9862 417.5685 417.7740 0.0309 -1.0000 -1.0000 5628129 1578732984.70 151.4908 60.0012 32.0000 1.9849 1.9857 417.5621 417.7679 0.0310 -1.0000 -1.0000 5628458 1578732984.80 151.4908 60.0012 32.0000 1.9856 1.9864 417.5826 417.7892 0.0311 -1.0000 -1.0000 5628520 1578732984.90 151.4908 60.0012 32.0000 1.9859 1.9867 417.4925 417.6978 0.0309 -1.0000 -1.0000 5628598 1578732985.00 151.4908 60.0009 32.0000 1.9859 1.9867 417.5657 417.7709 0.0308 -1.0000 -1.0000 5628645 1578732985.10 151.4608 60.0005 32.0000 1.9854 1.9862 417.5974 417.8035 0.0311 -1.0000 -1.0000 5628723 1578732985.20 151.4608 60.0005 32.0000 1.9856 1.9864 417.5868 417.7923 0.0309 -1.0000 -1.0000 5628786 1578732985.30 151.4608 60.0005 32.0000 1.9849 1.9858 417.5269 417.7330 0.0310 -1.0000 -1.0000 5628848 1578732985.40 151.4608 60.0005 32.0000 1.9856 1.9864 417.5347 417.7411 0.0310 -1.0000 -1.0000 5628911 1578732985.50 151.4608 60.0005 32.0000 1.9861 1.9869 417.5842 417.7905 0.0310 -1.0000 -1.0000 5628989 1578732985.60 151.4608 60.0005 32.0000 1.9863 1.9871 417.6111 417.8167 0.0309 -1.0000 -1.0000 5629051 1578732985.70 151.4608 60.0005 32.0000 1.9860 1.9868 417.6072 417.8126 0.0309 -1.0000 -1.0000 5629114 1578732985.80 151.4608 60.0005 32.0000 1.9862 1.9870 417.5269 417.7331 0.0310 -1.0000 -1.0000 5629192 1578732985.90 151.4608 60.0005 32.0000 1.9855 1.9863 417.5328 417.7390 0.0310 -1.0000 -1.0000 5629255 1578732986.00 151.4608 60.0005 32.0000 1.9860 1.9868 417.6251 417.8311 0.0309 -1.0000 -1.0000 5629317 1578732986.10 151.4608 60.0005 32.0000 1.9853 1.9861 417.5434 417.7494 0.0310 -1.0000 -1.0000 5629395 1578732986.20 151.4608 60.0005 32.0000 1.9849 1.9857 417.5924 417.7994 0.0310 -1.0000 -1.0000 5629489 1578732986.30 151.4608 60.0005 32.0000 1.9857 1.9865 417.6253 417.8307 0.0309 -1.0000 -1.0000 5629552 1578732986.40 151.4823 60.0005 32.0000 1.9858 1.9866 417.6051 417.8114 0.0310 -1.0000 -1.0000 5629629 1578732986.50 151.5540 60.0005 32.0000 1.9855 1.9863 417.5911 417.7967 0.0309 -1.0000 -1.0000 5629692 1578732986.60 151.5720 60.0005 32.0000 1.9853 1.9861 417.5378 417.7442 0.0310 -1.0000 -1.0000 5629755 1578732986.70 151.5720 60.0005 32.0000 1.9864 1.9872 417.5709 417.7767 0.0309 -1.0000 -1.0000 5629989 1578732986.80 151.5720 60.0005 32.0000 1.9859 1.9867 417.5515 417.7587 0.0311 -1.0000 -1.0000 5630052 1578732986.90 151.5720 60.0005 32.0000 1.9861 1.9869 417.5875 417.7927 0.0309 -1.0000 -1.0000 5630114 1578732987.00 151.5720 60.0005 32.0000 1.9857 1.9866 417.6018 417.8087 0.0311 -1.0000 -1.0000 5630176 1578732987.10 151.5720 60.0005 32.0000 1.9861 1.9869 417.6040 417.8099 0.0309 -1.0000 -1.0000 5630239 1578732987.20 151.5720 60.0005 32.0000 1.9858 1.9866 417.5140 417.7191 0.0309 -1.0000 -1.0000 5630801 1578732987.30 151.5720 60.0005 32.0000 1.9858 1.9866 417.5635 417.7699 0.0310 -1.0000 -1.0000 5630864 1578732987.40 151.5720 60.0005 32.0000 1.9857 1.9865 417.5106 417.7172 0.0311 -1.0000 -1.0000 5630926 1578732987.50 151.5720 60.0005 32.0000 1.9855 1.9863 417.4965 417.7026 0.0309 -1.0000 -1.0000 5630989 1578732987.60 151.5720 60.0005 32.0000 1.9857 1.9865 417.5292 417.7350 0.0310 -1.0000 -1.0000 5631051 1578732987.70 151.5720 60.0005 32.0000 1.9859 1.9867 417.5406 417.7471 0.0310 -1.0000 -1.0000 5631286 1578732987.80 151.5720 60.0005 32.0000 1.9854 1.9862 417.6323 417.8394 0.0311 -1.0000 -1.0000 5631364 1578732987.90 151.5720 60.0005 32.0000 1.9861 1.9869 417.5654 417.7717 0.0310 -1.0000 -1.0000 5631427 1578732988.00 151.5720 60.0005 32.0000 1.9854 1.9862 417.5490 417.7541 0.0308 -1.0000 -1.0000 5631489 1578732988.10 151.4670 60.0005 32.0000 1.9857 1.9865 417.5267 417.7331 0.0310 -1.0000 -1.0000 5631567 1578732988.20 151.4670 60.0005 32.0000 1.9852 1.9860 417.6212 417.8275 0.0310 -1.0000 -1.0000 5631629 1578732988.30 151.4670 60.0005 32.0000 1.9857 1.9865 417.5944 417.8007 0.0310 -1.0000 -1.0000 5631801 1578732988.40 151.4670 60.0005 32.0000 1.9861 1.9869 417.5354 417.7417 0.0310 -1.0000 -1.0000 5631879 1578732988.50 151.4670 60.0005 32.0000 1.9861 1.9869 417.5641 417.7700 0.0310 -1.0000 -1.0000 5631942 1578732988.60 151.5025 60.0005 32.0000 1.9858 1.9866 417.5767 417.7829 0.0310 -1.0000 -1.0000 5632004 1578732988.70 151.4981 60.0005 32.0000 1.9857 1.9865 417.5399 417.7467 0.0311 -1.0000 -1.0000 5632067 1578732988.80 151.4981 60.0005 32.0000 1.9863 1.9871 417.5667 417.7734 0.0310 -1.0000 -1.0000 5632129 1578732988.90 151.4981 60.0005 32.0000 1.9864 1.9872 417.5526 417.7583 0.0309 -1.0000 -1.0000 5632208 1578732989.00 151.4981 60.0005 32.0000 1.9855 1.9863 417.5517 417.7579 0.0310 -1.0000 -1.0000 5632270 1578732989.10 151.4981 60.0005 32.0000 1.9857 1.9865 417.5361 417.7433 0.0311 -1.0000 -1.0000 5632333 1578732989.20 151.4981 60.0005 32.0000 1.9849 1.9857 417.5166 417.7225 0.0310 -1.0000 -1.0000 5632411 1578732989.30 151.4981 60.0005 32.0000 1.9853 1.9861 417.5503 417.7568 0.0310 -1.0000 -1.0000 5632473 1578732989.40 151.4955 60.0005 32.0000 1.9859 1.9867 417.4682 417.6738 0.0309 -1.0000 -1.0000 5632536 1578732989.50 151.4802 60.0005 32.0000 1.9858 1.9866 417.5535 417.7596 0.0309 -1.0000 -1.0000 5632598 1578732989.60 151.4802 60.0005 32.0000 1.9867 1.9875 417.5604 417.7658 0.0309 -1.0000 -1.0000 5632661 1578732989.70 151.4802 60.0005 32.0000 1.9861 1.9869 417.5054 417.7109 0.0310 -1.0000 -1.0000 5632723 1578732989.80 151.4802 60.0005 32.0000 1.9856 1.9864 417.5727 417.7799 0.0311 -1.0000 -1.0000 5633270 1578732989.90 151.5031 60.0009 32.0000 1.9857 1.9865 417.5827 417.7896 0.0311 -1.0000 -1.0000 5633333 1578732990.00 151.5043 60.0010 32.0000 1.9860 1.9868 417.5329 417.7393 0.0310 -1.0000 -1.0000 5633395 1578732990.10 151.5043 60.0010 32.0000 1.9865 1.9873 417.5285 417.7340 0.0309 -1.0000 -1.0000 5633474 1578732990.20 151.5043 60.0010 32.0000 1.9859 1.9867 417.5456 417.7511 0.0308 -1.0000 -1.0000 5633536 1578732990.30 151.5043 60.0010 32.0000 1.9856 1.9864 417.5751 417.7805 0.0309 -1.0000 -1.0000 5633833 1578732990.40 151.5043 60.0010 32.0000 1.9861 1.9869 417.5608 417.7663 0.0309 -1.0000 -1.0000 5633911 1578732990.50 151.5043 60.0010 32.0000 1.9865 1.9873 417.5271 417.7332 0.0310 -1.0000 -1.0000 5633974 1578732990.60 151.5043 60.0010 32.0000 1.9856 1.9864 417.5697 417.7770 0.0312 -1.0000 -1.0000 5634036 1578732990.70 151.5043 60.0010 32.0000 1.9855 1.9863 417.5406 417.7475 0.0310 -1.0000 -1.0000 5634098 1578732990.80 151.5043 60.0010 32.0000 1.9852 1.9860 417.5007 417.7067 0.0310 -1.0000 -1.0000 5634223 1578732990.90 151.5043 60.0010 32.0000 1.9855 1.9863 417.5014 417.7072 0.0309 -1.0000 -1.0000 5634301 1578732991.00 151.5043 60.0010 32.0000 1.9857 1.9865 417.6062 417.8125 0.0310 -1.0000 -1.0000 5634364 1578732991.10 151.4581 60.0010 32.0000 1.9851 1.9859 417.5715 417.7775 0.0310 -1.0000 -1.0000 5634426 1578732991.20 151.4812 60.0010 32.0000 1.9862 1.9870 417.5088 417.7151 0.0310 -1.0000 -1.0000 5634504 1578732991.30 151.4812 60.0010 32.0000 1.9855 1.9864 417.6249 417.8316 0.0311 -1.0000 -1.0000 5635129 1578732991.40 151.4812 60.0010 32.0000 1.9853 1.9861 417.5483 417.7545 0.0310 -1.0000 -1.0000 5635192 1578732991.50 151.4812 60.0010 32.0000 1.9860 1.9869 417.5542 417.7605 0.0310 -1.0000 -1.0000 5635255 1578732991.60 151.4812 60.0010 32.0000 1.9860 1.9868 417.5573 417.7628 0.0309 -1.0000 -1.0000 5635317 1578732991.70 151.5835 60.0010 32.0000 1.9868 1.9876 417.5832 417.7899 0.0312 -1.0000 -1.0000 5635379 1578732991.80 151.5835 60.0010 32.0000 1.9864 1.9872 417.6354 417.8415 0.0309 -1.0000 -1.0000 5635458 1578732991.90 151.5835 60.0010 32.0000 1.9865 1.9873 417.6506 417.8552 0.0308 -1.0000 -1.0000 5635520 1578732992.00 151.5835 60.0010 32.0000 1.9861 1.9869 417.6161 417.8217 0.0309 -1.0000 -1.0000 5635583 1578732992.10 151.5835 60.0010 32.0000 1.9861 1.9869 417.6500 417.8555 0.0309 -1.0000 -1.0000 5635661 1578732992.20 151.5835 60.0010 32.0000 1.9856 1.9864 417.5708 417.7771 0.0310 -1.0000 -1.0000 5635723 1578732992.30 151.5835 60.0010 32.0000 1.9858 1.9866 417.5248 417.7304 0.0309 -1.0000 -1.0000 5635786 1578732992.40 151.5835 60.0010 32.0000 1.9858 1.9866 417.5520 417.7577 0.0309 -1.0000 -1.0000 5635864 1578732992.50 151.5835 60.0010 32.0000 1.9856 1.9864 417.6193 417.8257 0.0310 -1.0000 -1.0000 5635926 1578732992.60 151.5835 60.0010 32.0000 1.9861 1.9869 417.5246 417.7302 0.0309 -1.0000 -1.0000 5636004 1578732992.70 151.5835 60.0010 32.0000 1.9857 1.9865 417.5931 417.7998 0.0311 -1.0000 -1.0000 5636067 1578732992.80 151.5835 60.0010 32.0000 1.9862 1.9870 417.6247 417.8310 0.0309 -1.0000 -1.0000 5636129 1578732992.90 151.5480 60.0010 32.0000 1.9862 1.9870 417.5091 417.7142 0.0309 -1.0000 -1.0000 5636364 1578732993.00 151.5384 60.0010 32.0000 1.9859 1.9867 417.5635 417.7697 0.0310 -1.0000 -1.0000 5636426 1578732993.10 151.5384 60.0010 32.0000 1.9863 1.9871 417.5312 417.7376 0.0310 -1.0000 -1.0000 5636489 1578732993.20 151.5384 60.0010 32.0000 1.9868 1.9876 417.6215 417.8277 0.0310 -1.0000 -1.0000 5636567 1578732993.30 151.5384 60.0010 32.0000 1.9871 1.9879 417.5969 417.8023 0.0308 -1.0000 -1.0000 5636629 1578732993.40 151.7164 60.0010 32.0000 1.9871 1.9879 417.5791 417.7850 0.0309 -1.0000 -1.0000 5636692 1578732993.50 151.7164 60.0010 32.0000 1.9871 1.9879 417.5942 417.7996 0.0309 -1.0000 -1.0000 5636755 1578732993.60 151.7164 60.0010 32.0000 1.9876 1.9884 417.6029 417.8081 0.0308 -1.0000 -1.0000 5636817 1578732993.70 151.7164 60.0010 32.0000 1.9871 1.9879 417.6555 417.8617 0.0310 -1.0000 -1.0000 5636879 1578732993.80 151.7164 60.0010 32.0000 1.9869 1.9877 417.6232 417.8288 0.0309 -1.0000 -1.0000 5636958 1578732993.90 151.7164 60.0010 32.0000 1.9867 1.9875 417.6127 417.8188 0.0310 -1.0000 -1.0000 5637051 1578732994.00 151.6120 60.0010 32.0000 1.9872 1.9880 417.5523 417.7578 0.0309 -1.0000 -1.0000 5637114 1578732994.10 151.6120 60.0010 32.0000 1.9873 1.9881 417.6269 417.8324 0.0309 -1.0000 -1.0000 5637192 1578732994.20 151.6120 60.0010 32.0000 1.9864 1.9872 417.5813 417.7864 0.0308 -1.0000 -1.0000 5637255 1578732994.30 151.6120 60.0010 32.0000 1.9864 1.9872 417.6201 417.8253 0.0308 -1.0000 -1.0000 5637317 1578732994.40 151.6120 60.0010 32.0000 1.9859 1.9867 417.6163 417.8217 0.0309 -1.0000 -1.0000 5638083 1578732994.50 151.6120 60.0010 32.0000 1.9861 1.9869 417.6201 417.8256 0.0309 -1.0000 -1.0000 5638145 1578732994.60 151.5401 60.0010 32.0000 1.9854 1.9862 417.5199 417.7260 0.0309 -1.0000 -1.0000 5638223 1578732994.70 151.5383 60.0010 32.0000 1.9861 1.9869 417.6146 417.8192 0.0307 -1.0000 -1.0000 5638286 1578732994.80 151.5383 60.0010 32.0000 1.9859 1.9867 417.5907 417.7960 0.0309 -1.0000 -1.0000 5638348 1578732994.90 151.5383 60.0010 32.0000 1.9853 1.9861 417.5831 417.7884 0.0308 -1.0000 -1.0000 5638411 1578732995.00 151.5383 60.0010 32.0000 1.9854 1.9862 417.5571 417.7628 0.0310 -1.0000 -1.0000 5638473 1578732995.10 151.5383 60.0010 32.0000 1.9855 1.9863 417.4838 417.6900 0.0310 -1.0000 -1.0000 5638536 1578732995.20 151.4450 60.0016 32.0000 1.9856 1.9864 417.5029 417.7082 0.0309 -1.0000 -1.0000 5638614 1578732995.30 151.4450 60.0016 32.0000 1.9851 1.9859 417.5275 417.7336 0.0309 -1.0000 -1.0000 5638676 1578732995.40 151.4450 60.0016 32.0000 1.9849 1.9857 417.4900 417.6955 0.0309 -1.0000 -1.0000 5638739 1578732995.50 151.4450 60.0016 32.0000 1.9853 1.9861 417.5190 417.7246 0.0309 -1.0000 -1.0000 5638817 1578732995.60 151.4450 60.0016 32.0000 1.9841 1.9849 417.4935 417.6994 0.0309 -1.0000 -1.0000 5638879 1578732995.70 151.4285 60.0016 32.0000 1.9845 1.9853 417.4269 417.6323 0.0309 -1.0000 -1.0000 5638942 1578732995.80 151.4283 60.0016 32.0000 1.9852 1.9860 417.4535 417.6590 0.0309 -1.0000 -1.0000 5639004 1578732995.90 151.4283 60.0016 32.0000 1.9852 1.9860 417.5190 417.7247 0.0309 -1.0000 -1.0000 5639067 1578732996.00 151.4283 60.0016 32.0000 1.9852 1.9860 417.5942 417.7998 0.0309 -1.0000 -1.0000 5639270 1578732996.10 151.4283 60.0016 32.0000 1.9842 1.9850 417.4930 417.6989 0.0309 -1.0000 -1.0000 5639348 1578732996.20 151.4283 60.0016 32.0000 1.9849 1.9857 417.4792 417.6832 0.0307 -1.0000 -1.0000 5639411 1578732996.30 151.4283 60.0016 32.0000 1.9852 1.9860 417.5428 417.7487 0.0309 -1.0000 -1.0000 5639474 1578732996.40 151.4283 60.0016 32.0000 1.9850 1.9858 417.5005 417.7047 0.0306 -1.0000 -1.0000 5639551 1578732996.50 151.4283 60.0016 32.0000 1.9855 1.9863 417.4987 417.7034 0.0309 -1.0000 -1.0000 5639770 1578732996.60 151.4283 60.0016 32.0000 1.9855 1.9863 417.5388 417.7440 0.0309 -1.0000 -1.0000 5639848 1578732996.70 151.4283 60.0016 32.0000 1.9856 1.9864 417.4410 417.6464 0.0309 -1.0000 -1.0000 5639911 1578732996.80 151.4307 60.0016 32.0000 1.9851 1.9860 417.5125 417.7180 0.0309 -1.0000 -1.0000 5639974 1578732996.90 151.4307 60.0016 32.0000 1.9851 1.9859 417.4356 417.6418 0.0310 -1.0000 -1.0000 5640036 1578732997.00 151.4307 60.0016 32.0000 1.9856 1.9864 417.4337 417.6395 0.0309 -1.0000 -1.0000 5640270 1578732997.10 151.4307 60.0016 32.0000 1.9862 1.9870 417.4829 417.6882 0.0309 -1.0000 -1.0000 5640333 1578732997.20 151.4307 60.0016 32.0000 1.9851 1.9859 417.5188 417.7247 0.0309 -1.0000 -1.0000 5640395 1578732997.30 151.4307 60.0016 32.0000 1.9848 1.9856 417.4619 417.6669 0.0309 -1.0000 -1.0000 5640473 1578732997.40 151.4307 60.0016 32.0000 1.9857 1.9866 417.4809 417.6869 0.0310 -1.0000 -1.0000 5640536 1578732997.50 151.4307 60.0016 32.0000 1.9855 1.9863 417.5084 417.7144 0.0309 -1.0000 -1.0000 5640973 1578732997.60 151.3954 60.0016 32.0000 1.9850 1.9858 417.5579 417.7638 0.0309 -1.0000 -1.0000 5641036 1578732997.70 151.3954 60.0016 32.0000 1.9850 1.9858 417.4184 417.6235 0.0307 -1.0000 -1.0000 5641098 1578732997.80 151.3954 60.0016 32.0000 1.9856 1.9864 417.4747 417.6796 0.0309 -1.0000 -1.0000 5641176 1578732997.90 151.3954 60.0016 32.0000 1.9857 1.9865 417.5347 417.7409 0.0310 -1.0000 -1.0000 5641239 1578732998.00 151.3954 60.0016 32.0000 1.9855 1.9863 417.5828 417.7880 0.0308 -1.0000 -1.0000 5641474 1578732998.10 151.3954 60.0016 32.0000 1.9857 1.9865 417.6035 417.8082 0.0308 -1.0000 -1.0000 5641536 1578732998.20 151.4612 60.0016 32.0000 1.9855 1.9863 417.5979 417.8024 0.0307 -1.0000 -1.0000 5641598 1578732998.30 151.4612 60.0016 32.0000 1.9857 1.9865 417.5339 417.7391 0.0309 -1.0000 -1.0000 5641661 1578732998.40 151.4612 60.0016 32.0000 1.9853 1.9861 417.5426 417.7482 0.0309 -1.0000 -1.0000 5641739 1578732998.50 151.4612 60.0016 32.0000 1.9856 1.9864 417.5116 417.7170 0.0309 -1.0000 -1.0000 5641974 1578732998.60 151.4653 60.0016 32.0000 1.9851 1.9859 417.5028 417.7082 0.0309 -1.0000 -1.0000 5642051 1578732998.70 151.4653 60.0016 32.0000 1.9859 1.9867 417.4403 417.6461 0.0309 -1.0000 -1.0000 5642114 1578732998.80 151.4653 60.0016 32.0000 1.9849 1.9858 417.4295 417.6352 0.0309 -1.0000 -1.0000 5642176 1578732998.90 151.4653 60.0016 32.0000 1.9853 1.9861 417.4933 417.6990 0.0309 -1.0000 -1.0000 5642239 1578732999.00 151.4653 60.0016 32.0000 1.9849 1.9857 417.4667 417.6719 0.0308 -1.0000 -1.0000 5642301 1578732999.10 151.4653 60.0016 32.0000 1.9850 1.9858 417.4888 417.6937 0.0309 -1.0000 -1.0000 5642739 1578732999.20 151.3668 60.0016 32.0000 1.9848 1.9856 417.4404 417.6458 0.0309 -1.0000 -1.0000 5642801 1578732999.30 151.3668 60.0016 32.0000 1.9842 1.9850 417.4256 417.6318 0.0310 -1.0000 -1.0000 5642864 1578732999.40 151.3668 60.0016 32.0000 1.9857 1.9865 417.4757 417.6810 0.0308 -1.0000 -1.0000 5642926 1578732999.50 151.4472 60.0012 32.0000 1.9852 1.9860 417.4737 417.6794 0.0310 -1.0000 -1.0000 5643004 1578732999.60 151.4472 60.0012 32.0000 1.9854 1.9862 417.5589 417.7653 0.0309 -1.0000 -1.0000 5643067 1578732999.70 151.4472 60.0012 32.0000 1.9853 1.9861 417.4443 417.6489 0.0308 -1.0000 -1.0000 5643129 1578732999.80 151.4472 60.0012 32.0000 1.9855 1.9863 417.4743 417.6799 0.0310 -1.0000 -1.0000 5643208 1578732999.90 151.4472 60.0012 32.0000 1.9852 1.9860 417.5128 417.7191 0.0310 -1.0000 -1.0000 5643270 1578733000.00 151.4472 60.0012 32.0000 1.9855 1.9863 417.5510 417.7565 0.0308 -1.0000 -1.0000 5643333 1578733000.10 151.4472 60.0012 32.0000 1.9851 1.9859 417.4527 417.6579 0.0309 -1.0000 -1.0000 5643395 1578733000.20 151.4472 60.0012 32.0000 1.9857 1.9865 417.4813 417.6869 0.0309 -1.0000 -1.0000 5643458 1578733000.30 151.4310 60.0012 32.0000 1.9852 1.9860 417.4634 417.6690 0.0308 -1.0000 -1.0000 5643536 1578733000.40 151.4310 60.0012 32.0000 1.9854 1.9863 417.4668 417.6726 0.0309 -1.0000 -1.0000 5643598 1578733000.50 151.4310 60.0012 32.0000 1.9854 1.9862 417.5698 417.7756 0.0309 -1.0000 -1.0000 5643661 1578733000.60 151.4310 60.0012 32.0000 1.9854 1.9862 417.5201 417.7260 0.0310 -1.0000 -1.0000 5643848 1578733000.70 151.4331 60.0012 32.0000 1.9851 1.9859 417.4867 417.6921 0.0308 -1.0000 -1.0000 5643911 1578733000.80 151.4680 60.0012 32.0000 1.9854 1.9862 417.5190 417.7241 0.0309 -1.0000 -1.0000 5643974 1578733000.90 151.4680 60.0012 32.0000 1.9859 1.9867 417.5242 417.7298 0.0309 -1.0000 -1.0000 5644051 1578733001.00 151.4680 60.0012 32.0000 1.9851 1.9859 417.4967 417.7024 0.0309 -1.0000 -1.0000 5644114 1578733001.10 151.4680 60.0012 32.0000 1.9855 1.9863 417.4830 417.6889 0.0309 -1.0000 -1.0000 5644442 1578733001.20 151.4680 60.0012 32.0000 1.9861 1.9869 417.5515 417.7569 0.0309 -1.0000 -1.0000 5644520 1578733001.30 151.4799 60.0012 32.0000 1.9862 1.9870 417.5243 417.7309 0.0310 -1.0000 -1.0000 5644583 1578733001.40 151.4886 60.0012 32.0000 1.9855 1.9863 417.5400 417.7452 0.0308 -1.0000 -1.0000 5644645 1578733001.50 151.4886 60.0012 32.0000 1.9857 1.9865 417.5336 417.7386 0.0308 -1.0000 -1.0000 5644723 1578733001.60 151.4886 60.0012 32.0000 1.9859 1.9867 417.6275 417.8327 0.0309 -1.0000 -1.0000 5644801 1578733001.70 151.4886 60.0012 32.0000 1.9862 1.9870 417.5386 417.7448 0.0310 -1.0000 -1.0000 5644864 1578733001.80 151.4886 60.0012 32.0000 1.9858 1.9866 417.5543 417.7599 0.0309 -1.0000 -1.0000 5644926 1578733001.90 151.5253 60.0012 32.0000 1.9857 1.9865 417.5118 417.7174 0.0309 -1.0000 -1.0000 5644989 1578733002.00 151.5253 60.0012 32.0000 1.9866 1.9874 417.5442 417.7497 0.0309 -1.0000 -1.0000 5645051 1578733002.10 151.5253 60.0012 32.0000 1.9865 1.9873 417.5166 417.7222 0.0309 -1.0000 -1.0000 5645348 1578733002.20 151.5253 60.0012 32.0000 1.9865 1.9873 417.5829 417.7882 0.0308 -1.0000 -1.0000 5645395 1578733002.30 151.5253 60.0012 32.0000 1.9864 1.9872 417.5452 417.7506 0.0309 -1.0000 -1.0000 5645474 1578733002.40 151.5253 60.0012 32.0000 1.9860 1.9868 417.5589 417.7651 0.0310 -1.0000 -1.0000 5645536 1578733002.50 151.5253 60.0012 32.0000 1.9853 1.9861 417.5741 417.7807 0.0310 -1.0000 -1.0000 5645598 1578733002.60 151.3982 60.0012 32.0000 1.9851 1.9859 417.4917 417.6973 0.0309 -1.0000 -1.0000 5646051 1578733002.70 151.3982 60.0012 32.0000 1.9849 1.9857 417.5129 417.7192 0.0310 -1.0000 -1.0000 5646114 1578733002.80 151.3982 60.0012 32.0000 1.9850 1.9858 417.4926 417.6990 0.0310 -1.0000 -1.0000 5646176 1578733002.90 151.4086 60.0012 32.0000 1.9859 1.9867 417.4843 417.6905 0.0309 -1.0000 -1.0000 5646255 1578733003.00 151.4733 60.0012 32.0000 1.9847 1.9855 417.5328 417.7375 0.0307 -1.0000 -1.0000 5646317 1578733003.10 151.4733 60.0012 32.0000 1.9856 1.9864 417.5198 417.7248 0.0308 -1.0000 -1.0000 5646379 1578733003.20 151.4733 60.0012 32.0000 1.9858 1.9866 417.5704 417.7758 0.0308 -1.0000 -1.0000 5646473 1578733003.30 151.4733 60.0012 32.0000 1.9849 1.9857 417.5221 417.7274 0.0309 -1.0000 -1.0000 5646536 1578733003.40 151.4733 60.0012 32.0000 1.9853 1.9861 417.5539 417.7602 0.0310 -1.0000 -1.0000 5646598 1578733003.50 151.4914 60.0012 32.0000 1.9857 1.9865 417.5693 417.7752 0.0309 -1.0000 -1.0000 5646676 1578733003.60 151.4914 60.0012 32.0000 1.9858 1.9866 417.5387 417.7442 0.0309 -1.0000 -1.0000 5646739 1578733003.70 151.4914 60.0012 32.0000 1.9861 1.9869 417.5480 417.7537 0.0310 -1.0000 -1.0000 5647020 1578733003.80 151.4914 60.0012 32.0000 1.9857 1.9865 417.5919 417.7972 0.0308 -1.0000 -1.0000 5647083 1578733003.90 151.4914 60.0012 32.0000 1.9859 1.9867 417.4810 417.6865 0.0309 -1.0000 -1.0000 5647145 1578733004.00 151.4581 60.0012 32.0000 1.9849 1.9857 417.5571 417.7627 0.0308 -1.0000 -1.0000 5647208 1578733004.10 151.4581 60.0012 32.0000 1.9858 1.9866 417.5560 417.7630 0.0311 -1.0000 -1.0000 5647286 1578733004.20 151.4581 60.0012 32.0000 1.9857 1.9865 417.4828 417.6872 0.0308 -1.0000 -1.0000 5647583 1578733004.30 151.4581 60.0012 32.0000 1.9858 1.9866 417.5136 417.7192 0.0309 -1.0000 -1.0000 5647645 1578733004.40 151.4581 60.0012 32.0000 1.9857 1.9865 417.4852 417.6914 0.0311 -1.0000 -1.0000 5647723 1578733004.50 151.4581 60.0012 32.0000 1.9853 1.9861 417.5771 417.7825 0.0309 -1.0000 -1.0000 5647786 1578733004.60 151.4781 60.0012 32.0000 1.9857 1.9865 417.5201 417.7265 0.0310 -1.0000 -1.0000 5647864 1578733004.70 151.4781 60.0012 32.0000 1.9859 1.9867 417.5469 417.7533 0.0311 -1.0000 -1.0000 5648004 1578733004.80 151.4781 60.0012 32.0000 1.9860 1.9868 417.4960 417.7014 0.0309 -1.0000 -1.0000 5648067 1578733004.90 151.4781 60.0012 32.0000 1.9856 1.9864 417.5372 417.7430 0.0310 -1.0000 -1.0000 5648129 1578733005.00 151.4781 60.0012 32.0000 1.9854 1.9862 417.5330 417.7389 0.0308 -1.0000 -1.0000 5648192 1578733005.10 151.4781 60.0012 32.0000 1.9864 1.9872 417.5684 417.7730 0.0308 -1.0000 -1.0000 5648255 1578733005.20 151.4893 60.0018 32.0000 1.9858 1.9866 417.5833 417.7888 0.0309 -1.0000 -1.0000 5648755 1578733005.30 151.4893 60.0018 32.0000 1.9857 1.9865 417.5210 417.7267 0.0310 -1.0000 -1.0000 5648817 1578733005.40 151.4893 60.0018 32.0000 1.9855 1.9863 417.5334 417.7399 0.0310 -1.0000 -1.0000 5648879 1578733005.50 151.4893 60.0018 32.0000 1.9853 1.9861 417.5911 417.7971 0.0310 -1.0000 -1.0000 5648942 1578733005.60 151.4893 60.0018 32.0000 1.9857 1.9865 417.6002 417.8062 0.0309 -1.0000 -1.0000 5649004 1578733005.70 151.4565 60.0018 32.0000 1.9853 1.9861 417.6176 417.8230 0.0309 -1.0000 -1.0000 5649239 1578733005.80 151.4565 60.0018 32.0000 1.9854 1.9862 417.4680 417.6743 0.0309 -1.0000 -1.0000 5649348 1578733005.90 151.4565 60.0018 32.0000 1.9854 1.9862 417.5960 417.8011 0.0308 -1.0000 -1.0000 5649411 1578733006.00 151.4565 60.0018 32.0000 1.9854 1.9862 417.5655 417.7714 0.0310 -1.0000 -1.0000 5649474 1578733006.10 151.4565 60.0018 32.0000 1.9855 1.9863 417.6126 417.8185 0.0309 -1.0000 -1.0000 5649536 1578733006.20 151.4292 60.0018 32.0000 1.9863 1.9871 417.5964 417.8015 0.0308 -1.0000 -1.0000 5649598 1578733006.30 151.4070 60.0018 32.0000 1.9851 1.9859 417.5727 417.7782 0.0309 -1.0000 -1.0000 5649661 1578733006.40 151.4070 60.0018 32.0000 1.9856 1.9864 417.5356 417.7407 0.0308 -1.0000 -1.0000 5649739 1578733006.50 151.4070 60.0018 32.0000 1.9855 1.9863 417.5380 417.7431 0.0309 -1.0000 -1.0000 5649801 1578733006.60 151.4070 60.0018 32.0000 1.9854 1.9862 417.5177 417.7231 0.0308 -1.0000 -1.0000 5649879 1578733006.70 151.4070 60.0018 32.0000 1.9851 1.9859 417.5086 417.7145 0.0310 -1.0000 -1.0000 5649942 1578733006.80 151.4262 60.0018 32.0000 1.9850 1.9858 417.5116 417.7176 0.0309 -1.0000 -1.0000 5650004 1578733006.90 151.4262 60.0018 32.0000 1.9858 1.9866 417.5319 417.7370 0.0308 -1.0000 -1.0000 5650083 1578733007.00 151.4262 60.0018 32.0000 1.9852 1.9860 417.5170 417.7228 0.0309 -1.0000 -1.0000 5650145 1578733007.10 151.4262 60.0018 32.0000 1.9857 1.9865 417.5250 417.7306 0.0309 -1.0000 -1.0000 5650208 1578733007.20 151.4262 60.0018 32.0000 1.9851 1.9859 417.5695 417.7747 0.0308 -1.0000 -1.0000 5650270 1578733007.30 151.4439 60.0018 32.0000 1.9860 1.9868 417.6206 417.8260 0.0309 -1.0000 -1.0000 5650333 1578733007.40 151.4645 60.0018 32.0000 1.9858 1.9866 417.5357 417.7422 0.0310 -1.0000 -1.0000 5650395 1578733007.50 151.4645 60.0018 32.0000 1.9846 1.9854 417.5602 417.7648 0.0307 -1.0000 -1.0000 5650473 1578733007.60 151.4645 60.0018 32.0000 1.9854 1.9862 417.5598 417.7645 0.0308 -1.0000 -1.0000 5650536 1578733007.70 151.4645 60.0018 32.0000 1.9858 1.9866 417.5958 417.8015 0.0309 -1.0000 -1.0000 5650598 1578733007.80 151.4645 60.0018 32.0000 1.9847 1.9855 417.5960 417.8011 0.0308 -1.0000 -1.0000 5651098 1578733007.90 151.4645 60.0018 32.0000 1.9856 1.9864 417.5784 417.7833 0.0308 -1.0000 -1.0000 5651161 1578733008.00 151.4395 60.0018 32.0000 1.9854 1.9863 417.6013 417.8062 0.0309 -1.0000 -1.0000 5651224 1578733008.10 151.4395 60.0018 32.0000 1.9855 1.9863 417.5203 417.7266 0.0310 -1.0000 -1.0000 5651286 1578733008.20 151.4395 60.0018 32.0000 1.9862 1.9870 417.5442 417.7501 0.0310 -1.0000 -1.0000 5651348 1578733008.30 151.4395 60.0018 32.0000 1.9854 1.9862 417.5812 417.7865 0.0308 -1.0000 -1.0000 5651583 1578733008.40 151.4395 60.0018 32.0000 1.9850 1.9858 417.5618 417.7662 0.0307 -1.0000 -1.0000 5651645 1578733008.50 151.4203 60.0018 32.0000 1.9854 1.9862 417.5038 417.7090 0.0309 -1.0000 -1.0000 5651708 1578733008.60 151.4151 60.0018 32.0000 1.9851 1.9859 417.5826 417.7868 0.0307 -1.0000 -1.0000 5651786 1578733008.70 151.4151 60.0018 32.0000 1.9860 1.9868 417.5215 417.7270 0.0309 -1.0000 -1.0000 5651848 1578733008.80 151.4151 60.0018 32.0000 1.9856 1.9864 417.5700 417.7761 0.0310 -1.0000 -1.0000 5652083 1578733008.90 151.4151 60.0018 32.0000 1.9849 1.9857 417.6077 417.8132 0.0308 -1.0000 -1.0000 5652161 1578733009.00 151.4151 60.0018 32.0000 1.9850 1.9858 417.4995 417.7038 0.0308 -1.0000 -1.0000 5652208 1578733009.10 151.4967 60.0018 32.0000 1.9851 1.9859 417.5795 417.7854 0.0310 -1.0000 -1.0000 5652270 1578733009.20 151.4967 60.0018 32.0000 1.9860 1.9869 417.6367 417.8419 0.0308 -1.0000 -1.0000 5652348 1578733009.30 151.4967 60.0018 32.0000 1.9862 1.9870 417.6416 417.8474 0.0309 -1.0000 -1.0000 5652489 1578733009.40 151.4967 60.0018 32.0000 1.9860 1.9868 417.5780 417.7839 0.0310 -1.0000 -1.0000 5652551 1578733009.50 151.4967 60.0018 32.0000 1.9844 1.9852 417.5709 417.7763 0.0308 -1.0000 -1.0000 5652614 1578733009.60 151.4543 60.0018 32.0000 1.9850 1.9858 417.4359 417.6415 0.0309 -1.0000 -1.0000 5652676 1578733009.70 151.4543 60.0018 32.0000 1.9848 1.9856 417.5350 417.7416 0.0310 -1.0000 -1.0000 5652739 1578733009.80 151.4543 60.0018 32.0000 1.9854 1.9862 417.5669 417.7724 0.0309 -1.0000 -1.0000 5653583 1578733009.90 151.4543 60.0018 32.0000 1.9851 1.9859 417.5766 417.7812 0.0307 -1.0000 -1.0000 5653645 1578733010.00 151.4543 60.0018 32.0000 1.9856 1.9864 417.5413 417.7471 0.0310 -1.0000 -1.0000 5653708 1578733010.10 151.4563 60.0017 32.0000 1.9858 1.9866 417.5809 417.7873 0.0310 -1.0000 -1.0000 5653786 1578733010.20 151.4736 60.0013 32.0000 1.9852 1.9860 417.5617 417.7679 0.0310 -1.0000 -1.0000 5653848 1578733010.30 151.4736 60.0013 32.0000 1.9850 1.9858 417.5866 417.7920 0.0308 -1.0000 -1.0000 5653911 1578733010.40 151.4736 60.0013 32.0000 1.9851 1.9859 417.5804 417.7856 0.0309 -1.0000 -1.0000 5653973 1578733010.50 151.4736 60.0013 32.0000 1.9853 1.9861 417.5359 417.7411 0.0308 -1.0000 -1.0000 5654051 1578733010.60 151.4736 60.0013 32.0000 1.9853 1.9861 417.5680 417.7735 0.0309 -1.0000 -1.0000 5654145 1578733010.70 151.4736 60.0013 32.0000 1.9860 1.9868 417.5752 417.7805 0.0308 -1.0000 -1.0000 5654208 1578733010.80 151.4825 60.0013 32.0000 1.9853 1.9861 417.6270 417.8319 0.0308 -1.0000 -1.0000 5654301 1578733010.90 151.4825 60.0013 32.0000 1.9862 1.9871 417.5654 417.7713 0.0309 -1.0000 -1.0000 5654379 1578733011.00 151.4825 60.0013 32.0000 1.9860 1.9868 417.6002 417.8059 0.0310 -1.0000 -1.0000 5654442 1578733011.10 151.4825 60.0013 32.0000 1.9860 1.9869 417.6519 417.8578 0.0309 -1.0000 -1.0000 5654504 1578733011.20 151.4825 60.0013 32.0000 1.9863 1.9871 417.6790 417.8853 0.0310 -1.0000 -1.0000 5654583 1578733011.30 151.4826 60.0013 32.0000 1.9862 1.9870 417.5939 417.7982 0.0308 -1.0000 -1.0000 5654645 1578733011.40 151.4827 60.0013 32.0000 1.9851 1.9859 417.5532 417.7590 0.0309 -1.0000 -1.0000 5654723 1578733011.50 151.4827 60.0013 32.0000 1.9857 1.9865 417.5435 417.7489 0.0309 -1.0000 -1.0000 5654786 1578733011.60 151.4827 60.0013 32.0000 1.9854 1.9862 417.4229 417.6290 0.0309 -1.0000 -1.0000 5654848 1578733011.70 151.4827 60.0013 32.0000 1.9847 1.9855 417.5545 417.7596 0.0308 -1.0000 -1.0000 5654911 1578733011.80 151.4827 60.0013 32.0000 1.9855 1.9863 417.4960 417.7012 0.0309 -1.0000 -1.0000 5654989 1578733011.90 151.4827 60.0013 32.0000 1.9855 1.9863 417.5792 417.7851 0.0310 -1.0000 -1.0000 5655270 1578733012.00 151.4827 60.0013 32.0000 1.9856 1.9864 417.5551 417.7608 0.0308 -1.0000 -1.0000 5655333 1578733012.10 151.4827 60.0013 32.0000 1.9857 1.9865 417.5332 417.7382 0.0308 -1.0000 -1.0000 5655395 1578733012.20 151.4827 60.0013 32.0000 1.9858 1.9866 417.5971 417.8022 0.0309 -1.0000 -1.0000 5655458 1578733012.30 151.4827 60.0013 32.0000 1.9860 1.9868 417.5519 417.7579 0.0309 -1.0000 -1.0000 5655520 1578733012.40 151.4938 60.0013 32.0000 1.9858 1.9866 417.5535 417.7592 0.0310 -1.0000 -1.0000 5655770 1578733012.50 151.5027 60.0013 32.0000 1.9858 1.9866 417.5145 417.7202 0.0309 -1.0000 -1.0000 5655833 1578733012.60 151.5027 60.0013 32.0000 1.9859 1.9867 417.5490 417.7546 0.0309 -1.0000 -1.0000 5655895 1578733012.70 151.5027 60.0013 32.0000 1.9855 1.9863 417.5421 417.7475 0.0309 -1.0000 -1.0000 5655958 1578733012.80 151.5027 60.0013 32.0000 1.9860 1.9868 417.5409 417.7463 0.0308 -1.0000 -1.0000 5656020 1578733012.90 151.5027 60.0013 32.0000 1.9860 1.9868 417.5649 417.7701 0.0308 -1.0000 -1.0000 5656270 1578733013.00 151.4877 60.0013 32.0000 1.9856 1.9864 417.5477 417.7536 0.0311 -1.0000 -1.0000 5656333 1578733013.10 151.4877 60.0013 32.0000 1.9860 1.9868 417.4573 417.6638 0.0310 -1.0000 -1.0000 5656395 1578733013.20 151.4877 60.0013 32.0000 1.9856 1.9864 417.5359 417.7417 0.0309 -1.0000 -1.0000 5656473 1578733013.30 151.4877 60.0013 32.0000 1.9864 1.9872 417.5259 417.7311 0.0309 -1.0000 -1.0000 5656536 1578733013.40 151.4877 60.0013 32.0000 1.9858 1.9866 417.5331 417.7387 0.0309 -1.0000 -1.0000 5657208 1578733013.50 151.4421 60.0013 32.0000 1.9866 1.9874 417.5246 417.7290 0.0308 -1.0000 -1.0000 5657286 1578733013.60 151.4321 60.0013 32.0000 1.9857 1.9865 417.5378 417.7433 0.0309 -1.0000 -1.0000 5657348 1578733013.70 151.4321 60.0013 32.0000 1.9851 1.9859 417.5612 417.7666 0.0308 -1.0000 -1.0000 5657411 1578733013.80 151.4321 60.0013 32.0000 1.9851 1.9859 417.5556 417.7615 0.0310 -1.0000 -1.0000 5657489 1578733013.90 151.4321 60.0013 32.0000 1.9854 1.9862 417.4977 417.7033 0.0309 -1.0000 -1.0000 5657551 1578733014.00 151.4321 60.0013 32.0000 1.9856 1.9864 417.5070 417.7126 0.0309 -1.0000 -1.0000 5657614 1578733014.10 151.4345 60.0013 32.0000 1.9861 1.9869 417.4916 417.6965 0.0308 -1.0000 -1.0000 5657692 1578733014.20 151.4345 60.0013 32.0000 1.9853 1.9861 417.5911 417.7980 0.0310 -1.0000 -1.0000 5657755 1578733014.30 151.4345 60.0013 32.0000 1.9863 1.9871 417.5768 417.7827 0.0310 -1.0000 -1.0000 5657817 1578733014.40 151.4345 60.0013 32.0000 1.9858 1.9866 417.6306 417.8365 0.0309 -1.0000 -1.0000 5657895 1578733014.50 151.4345 60.0013 32.0000 1.9864 1.9872 417.5053 417.7110 0.0309 -1.0000 -1.0000 5657958 1578733014.60 151.4887 60.0013 32.0000 1.9858 1.9866 417.5815 417.7873 0.0309 -1.0000 -1.0000 5658020 1578733014.70 151.4887 60.0013 32.0000 1.9861 1.9869 417.6024 417.8087 0.0311 -1.0000 -1.0000 5658083 1578733014.80 151.4887 60.0013 32.0000 1.9856 1.9864 417.5554 417.7598 0.0308 -1.0000 -1.0000 5658145 1578733014.90 151.4887 60.0013 32.0000 1.9859 1.9867 417.5494 417.7554 0.0310 -1.0000 -1.0000 5658223 1578733015.00 151.4887 60.0013 32.0000 1.9855 1.9863 417.5694 417.7751 0.0309 -1.0000 -1.0000 5658286 1578733015.10 151.5099 60.0018 32.0000 1.9853 1.9861 417.5398 417.7452 0.0308 -1.0000 -1.0000 5658348 1578733015.20 151.5211 60.0020 32.0000 1.9864 1.9872 417.5437 417.7490 0.0309 -1.0000 -1.0000 5658426 1578733015.30 151.5211 60.0020 32.0000 1.9863 1.9871 417.5697 417.7755 0.0309 -1.0000 -1.0000 5658504 1578733015.40 151.5211 60.0020 32.0000 1.9861 1.9869 417.6035 417.8101 0.0310 -1.0000 -1.0000 5658567 1578733015.50 151.5211 60.0020 32.0000 1.9862 1.9870 417.6350 417.8408 0.0309 -1.0000 -1.0000 5658755 1578733015.60 151.5211 60.0020 32.0000 1.9857 1.9865 417.5680 417.7737 0.0310 -1.0000 -1.0000 5658817 1578733015.70 151.5211 60.0020 32.0000 1.9861 1.9869 417.5824 417.7881 0.0309 -1.0000 -1.0000 5658879 1578733015.80 151.5252 60.0020 32.0000 1.9869 1.9877 417.5835 417.7890 0.0309 -1.0000 -1.0000 5658942 1578733015.90 151.5252 60.0020 32.0000 1.9856 1.9864 417.5956 417.8010 0.0309 -1.0000 -1.0000 5659004 1578733016.00 151.5252 60.0020 32.0000 1.9860 1.9868 417.6664 417.8722 0.0309 -1.0000 -1.0000 5659239 1578733016.10 151.5252 60.0020 32.0000 1.9860 1.9868 417.4813 417.6854 0.0307 -1.0000 -1.0000 5659317 1578733016.20 151.5252 60.0020 32.0000 1.9854 1.9862 417.5676 417.7726 0.0308 -1.0000 -1.0000 5659379 1578733016.30 151.5059 60.0020 32.0000 1.9864 1.9872 417.5561 417.7618 0.0308 -1.0000 -1.0000 5659442 1578733016.40 151.5045 60.0020 32.0000 1.9855 1.9863 417.5634 417.7695 0.0310 -1.0000 -1.0000 5659504 1578733016.50 151.5045 60.0020 32.0000 1.9856 1.9864 417.5893 417.7957 0.0310 -1.0000 -1.0000 5659833 1578733016.60 151.5045 60.0020 32.0000 1.9853 1.9861 417.5903 417.7960 0.0310 -1.0000 -1.0000 5659911 1578733016.70 151.5045 60.0020 32.0000 1.9864 1.9872 417.5821 417.7884 0.0310 -1.0000 -1.0000 5659973 1578733016.80 151.5061 60.0020 32.0000 1.9862 1.9870 417.5534 417.7597 0.0310 -1.0000 -1.0000 5700036 1578733016.90 151.5117 60.0020 32.0000 1.9858 1.9866 417.5977 417.8036 0.0310 -1.0000 -1.0000 5700098 1578733017.00 151.5117 60.0020 32.0000 1.9858 1.9866 417.5812 417.7867 0.0309 -1.0000 -1.0000 5700333 1578733017.10 151.5117 60.0020 32.0000 1.9855 1.9863 417.6647 417.8700 0.0309 -1.0000 -1.0000 5700395 1578733017.20 151.5117 60.0020 32.0000 1.9856 1.9864 417.5586 417.7643 0.0309 -1.0000 -1.0000 5700473 1578733017.30 151.5117 60.0020 32.0000 1.9857 1.9865 417.4563 417.6623 0.0310 -1.0000 -1.0000 5700536 1578733017.40 151.4289 60.0020 32.0000 1.9854 1.9862 417.5306 417.7362 0.0309 -1.0000 -1.0000 5700598 1578733017.50 151.4289 60.0020 32.0000 1.9853 1.9861 417.4886 417.6937 0.0308 -1.0000 -1.0000 5700676 1578733017.60 151.4289 60.0020 32.0000 1.9853 1.9861 417.5785 417.7836 0.0308 -1.0000 -1.0000 5700801 1578733017.70 151.4289 60.0020 32.0000 1.9857 1.9865 417.5236 417.7289 0.0309 -1.0000 -1.0000 5700864 1578733017.80 151.4289 60.0020 32.0000 1.9857 1.9865 417.5643 417.7701 0.0309 -1.0000 -1.0000 5700942 1578733017.90 151.4518 60.0020 32.0000 1.9856 1.9864 417.5879 417.7924 0.0307 -1.0000 -1.0000 5700989 1578733018.00 151.5009 60.0020 32.0000 1.9857 1.9865 417.5784 417.7845 0.0310 -1.0000 -1.0000 5701067 1578733018.10 151.5009 60.0020 32.0000 1.9857 1.9865 417.5735 417.7784 0.0307 -1.0000 -1.0000 5701708 1578733018.20 151.5009 60.0020 32.0000 1.9862 1.9870 417.5302 417.7349 0.0308 -1.0000 -1.0000 5701770 1578733018.30 151.5009 60.0020 32.0000 1.9851 1.9859 417.6667 417.8723 0.0309 -1.0000 -1.0000 5701833 1578733018.40 151.5009 60.0020 32.0000 1.9860 1.9868 417.6008 417.8061 0.0308 -1.0000 -1.0000 5701895 1578733018.50 151.5162 60.0020 32.0000 1.9858 1.9866 417.5683 417.7738 0.0309 -1.0000 -1.0000 5701958 1578733018.60 151.5162 60.0020 32.0000 1.9856 1.9864 417.5568 417.7629 0.0310 -1.0000 -1.0000 5702130 1578733018.70 151.5162 60.0020 32.0000 1.9858 1.9866 417.5157 417.7216 0.0309 -1.0000 -1.0000 5702192 1578733018.80 151.5162 60.0020 32.0000 1.9859 1.9867 417.5402 417.7454 0.0308 -1.0000 -1.0000 5702255 1578733018.90 151.5162 60.0020 32.0000 1.9863 1.9871 417.5940 417.7995 0.0309 -1.0000 -1.0000 5702317 1578733019.00 151.5193 60.0020 32.0000 1.9851 1.9859 417.5739 417.7799 0.0310 -1.0000 -1.0000 5702379 1578733019.10 151.5398 60.0020 32.0000 1.9869 1.9877 417.6098 417.8157 0.0309 -1.0000 -1.0000 5702442 1578733019.20 151.5398 60.0020 32.0000 1.9868 1.9876 417.5792 417.7857 0.0309 -1.0000 -1.0000 5702520 1578733019.30 151.5398 60.0020 32.0000 1.9857 1.9865 417.5990 417.8037 0.0308 -1.0000 -1.0000 5702583 1578733019.40 151.5398 60.0020 32.0000 1.9859 1.9867 417.6499 417.8558 0.0309 -1.0000 -1.0000 5702645 1578733019.50 151.5398 60.0020 32.0000 1.9864 1.9872 417.6001 417.8061 0.0309 -1.0000 -1.0000 5702723 1578733019.60 151.4907 60.0020 32.0000 1.9850 1.9858 417.5527 417.7565 0.0307 -1.0000 -1.0000 5702801 1578733019.70 151.4907 60.0020 32.0000 1.9865 1.9873 417.5553 417.7609 0.0309 -1.0000 -1.0000 5702848 1578733019.80 151.4907 60.0020 32.0000 1.9858 1.9866 417.5108 417.7174 0.0311 -1.0000 -1.0000 5702926 1578733019.90 151.4907 60.0020 32.0000 1.9850 1.9858 417.5843 417.7899 0.0309 -1.0000 -1.0000 5702989 1578733020.00 151.4907 60.0020 32.0000 1.9852 1.9860 417.4733 417.6792 0.0309 -1.0000 -1.0000 5703051 1578733020.10 151.4907 60.0020 32.0000 1.9854 1.9862 417.5334 417.7395 0.0310 -1.0000 -1.0000 5703536 1578733020.20 151.4907 60.0020 32.0000 1.9859 1.9867 417.4650 417.6710 0.0309 -1.0000 -1.0000 5703598 1578733020.30 151.4942 60.0020 32.0000 1.9866 1.9874 417.5263 417.7315 0.0309 -1.0000 -1.0000 5703661 1578733020.40 151.4942 60.0020 32.0000 1.9858 1.9866 417.5930 417.7978 0.0307 -1.0000 -1.0000 5703739 1578733020.50 151.4942 60.0020 32.0000 1.9861 1.9869 417.5663 417.7719 0.0309 -1.0000 -1.0000 5703817 1578733020.60 151.4942 60.0020 32.0000 1.9857 1.9865 417.5308 417.7358 0.0308 -1.0000 -1.0000 5703895 1578733020.70 151.4942 60.0020 32.0000 1.9859 1.9867 417.5222 417.7273 0.0309 -1.0000 -1.0000 5704020 1578733020.80 151.4942 60.0020 32.0000 1.9857 1.9865 417.6001 417.8057 0.0309 -1.0000 -1.0000 5704083 1578733020.90 151.4292 60.0020 32.0000 1.9859 1.9867 417.4430 417.6481 0.0309 -1.0000 -1.0000 5704161 1578733021.00 151.4292 60.0020 32.0000 1.9853 1.9861 417.5347 417.7404 0.0309 -1.0000 -1.0000 5704208 1578733021.10 151.4292 60.0020 32.0000 1.9854 1.9862 417.5186 417.7241 0.0309 -1.0000 -1.0000 5704286 1578733021.20 151.4292 60.0020 32.0000 1.9855 1.9863 417.4797 417.6843 0.0308 -1.0000 -1.0000 5704520 1578733021.30 151.4292 60.0020 32.0000 1.9860 1.9868 417.5846 417.7894 0.0308 -1.0000 -1.0000 5704583 1578733021.40 151.4385 60.0020 32.0000 1.9861 1.9869 417.4907 417.6951 0.0307 -1.0000 -1.0000 5704645 1578733021.50 151.4740 60.0020 32.0000 1.9864 1.9872 417.5923 417.7974 0.0308 -1.0000 -1.0000 5704708 1578733021.60 151.4740 60.0020 32.0000 1.9858 1.9866 417.5491 417.7546 0.0310 -1.0000 -1.0000 5704786 1578733021.70 151.4740 60.0020 32.0000 1.9854 1.9862 417.5820 417.7884 0.0310 -1.0000 -1.0000 5705004 1578733021.80 151.4740 60.0020 32.0000 1.9859 1.9867 417.6088 417.8142 0.0309 -1.0000 -1.0000 5705083 1578733021.90 151.4740 60.0020 32.0000 1.9855 1.9863 417.5287 417.7345 0.0309 -1.0000 -1.0000 5705145 1578733022.00 151.4949 60.0020 32.0000 1.9862 1.9870 417.5592 417.7649 0.0310 -1.0000 -1.0000 5705208 1578733022.10 151.4949 60.0020 32.0000 1.9864 1.9872 417.5639 417.7678 0.0306 -1.0000 -1.0000 5705270 1578733022.20 151.4949 60.0020 32.0000 1.9859 1.9867 417.5735 417.7781 0.0308 -1.0000 -1.0000 5705504 1578733022.30 151.4949 60.0020 32.0000 1.9859 1.9867 417.5288 417.7341 0.0308 -1.0000 -1.0000 5705567 1578733022.40 151.4949 60.0020 32.0000 1.9851 1.9859 417.5665 417.7724 0.0309 -1.0000 -1.0000 5705645 1578733022.50 151.4949 60.0020 32.0000 1.9854 1.9862 417.5963 417.8021 0.0309 -1.0000 -1.0000 5705692 1578733022.60 151.4758 60.0020 32.0000 1.9855 1.9863 417.5302 417.7361 0.0310 -1.0000 -1.0000 5705770 1578733022.70 151.4758 60.0020 32.0000 1.9861 1.9869 417.5353 417.7405 0.0308 -1.0000 -1.0000 5706004 1578733022.80 151.4758 60.0020 32.0000 1.9860 1.9868 417.5318 417.7382 0.0310 -1.0000 -1.0000 5706067 1578733022.90 151.4758 60.0020 32.0000 1.9859 1.9867 417.5417 417.7473 0.0309 -1.0000 -1.0000 5706129 1578733023.00 151.4758 60.0020 32.0000 1.9859 1.9867 417.5251 417.7306 0.0309 -1.0000 -1.0000 5706192 1578733023.10 151.5040 60.0020 32.0000 1.9859 1.9867 417.5493 417.7546 0.0308 -1.0000 -1.0000 5706255 1578733023.20 151.5082 60.0020 32.0000 1.9865 1.9873 417.5727 417.7759 0.0307 -1.0000 -1.0000 5706755 1578733023.30 151.5082 60.0020 32.0000 1.9860 1.9868 417.5283 417.7336 0.0308 -1.0000 -1.0000 5706817 1578733023.40 151.5082 60.0020 32.0000 1.9859 1.9867 417.5630 417.7682 0.0309 -1.0000 -1.0000 5706879 1578733023.50 151.5082 60.0020 32.0000 1.9863 1.9871 417.6039 417.8092 0.0309 -1.0000 -1.0000 5706958 1578733023.60 151.5079 60.0020 32.0000 1.9862 1.9870 417.5897 417.7953 0.0309 -1.0000 -1.0000 5707020 1578733023.70 151.5021 60.0020 32.0000 1.9863 1.9871 417.5512 417.7569 0.0309 -1.0000 -1.0000 5707208 1578733023.80 151.5021 60.0020 32.0000 1.9863 1.9871 417.5701 417.7740 0.0306 -1.0000 -1.0000 5707286 1578733023.90 151.5021 60.0020 32.0000 1.9867 1.9875 417.6484 417.8534 0.0309 -1.0000 -1.0000 5707349 1578733024.00 151.5021 60.0020 32.0000 1.9859 1.9867 417.5821 417.7872 0.0307 -1.0000 -1.0000 5707411 1578733024.10 151.5021 60.0020 32.0000 1.9865 1.9873 417.6071 417.8124 0.0309 -1.0000 -1.0000 5707473 1578733024.20 151.5089 60.0020 32.0000 1.9861 1.9869 417.5736 417.7789 0.0309 -1.0000 -1.0000 5707536 1578733024.30 151.5089 60.0020 32.0000 1.9863 1.9871 417.5261 417.7311 0.0308 -1.0000 -1.0000 5707598 1578733024.40 151.5089 60.0020 32.0000 1.9855 1.9863 417.5113 417.7159 0.0308 -1.0000 -1.0000 5707676 1578733024.50 151.5089 60.0020 32.0000 1.9860 1.9868 417.5102 417.7155 0.0309 -1.0000 -1.0000 5707739 1578733024.60 151.5089 60.0020 32.0000 1.9855 1.9863 417.5340 417.7392 0.0309 -1.0000 -1.0000 5707817 1578733024.70 151.5074 60.0020 32.0000 1.9851 1.9859 417.5252 417.7306 0.0308 -1.0000 -1.0000 5707879 1578733024.80 151.4917 60.0018 32.0000 1.9854 1.9862 417.5292 417.7356 0.0310 -1.0000 -1.0000 5708067 1578733024.90 151.4917 60.0018 32.0000 1.9855 1.9863 417.4740 417.6789 0.0307 -1.0000 -1.0000 5708129 1578733025.00 151.4917 60.0018 32.0000 1.9856 1.9865 417.4648 417.6705 0.0311 -1.0000 -1.0000 5708192 1578733025.10 151.4917 60.0018 32.0000 1.9855 1.9863 417.4532 417.6587 0.0309 -1.0000 -1.0000 5708255 1578733025.20 151.4917 60.0018 32.0000 1.9849 1.9857 417.5632 417.7688 0.0309 -1.0000 -1.0000 5708333 1578733025.30 151.4709 60.0018 32.0000 1.9853 1.9861 417.5925 417.7981 0.0309 -1.0000 -1.0000 5709020 1578733025.40 151.4681 60.0018 32.0000 1.9858 1.9866 417.5817 417.7872 0.0309 -1.0000 -1.0000 5709083 1578733025.50 151.4681 60.0018 32.0000 1.9856 1.9864 417.5739 417.7801 0.0310 -1.0000 -1.0000 5709161 1578733025.60 151.4681 60.0018 32.0000 1.9854 1.9863 417.5187 417.7253 0.0311 -1.0000 -1.0000 5709223 1578733025.70 151.4681 60.0018 32.0000 1.9860 1.9868 417.5485 417.7531 0.0308 -1.0000 -1.0000 5709286 1578733025.80 151.4681 60.0018 32.0000 1.9857 1.9865 417.5709 417.7762 0.0308 -1.0000 -1.0000 5709348 1578733025.90 151.4681 60.0018 32.0000 1.9859 1.9867 417.5247 417.7294 0.0308 -1.0000 -1.0000 5709411 1578733026.00 151.5044 60.0018 32.0000 1.9856 1.9864 417.5859 417.7912 0.0309 -1.0000 -1.0000 5709473 1578733026.10 151.5044 60.0018 32.0000 1.9860 1.9868 417.5864 417.7920 0.0309 -1.0000 -1.0000 5709551 1578733026.20 151.5044 60.0018 32.0000 1.9857 1.9865 417.5461 417.7515 0.0309 -1.0000 -1.0000 5709614 1578733026.30 151.5044 60.0018 32.0000 1.9851 1.9859 417.5144 417.7193 0.0308 -1.0000 -1.0000 5709676 1578733026.40 151.5044 60.0018 32.0000 1.9860 1.9868 417.6509 417.8560 0.0308 -1.0000 -1.0000 5709755 1578733026.50 151.5091 60.0018 32.0000 1.9863 1.9871 417.5458 417.7510 0.0308 -1.0000 -1.0000 5709817 1578733026.60 151.5114 60.0018 32.0000 1.9858 1.9866 417.5639 417.7694 0.0309 -1.0000 -1.0000 5709879 1578733026.70 151.5114 60.0018 32.0000 1.9853 1.9861 417.5585 417.7636 0.0308 -1.0000 -1.0000 5709942 1578733026.80 151.5114 60.0018 32.0000 1.9857 1.9865 417.6007 417.8064 0.0309 -1.0000 -1.0000 5710004 1578733026.90 151.5114 60.0018 32.0000 1.9853 1.9861 417.5881 417.7932 0.0308 -1.0000 -1.0000 5710083 1578733027.00 151.5114 60.0018 32.0000 1.9853 1.9861 417.5525 417.7566 0.0307 -1.0000 -1.0000 5710145 1578733027.10 151.4691 60.0018 32.0000 1.9859 1.9867 417.5400 417.7462 0.0310 -1.0000 -1.0000 5710208 1578733027.20 151.4691 60.0018 32.0000 1.9856 1.9864 417.5195 417.7252 0.0308 -1.0000 -1.0000 5710286 1578733027.30 151.4691 60.0018 32.0000 1.9858 1.9866 417.5263 417.7309 0.0307 -1.0000 -1.0000 5711129 1578733027.40 151.4691 60.0018 32.0000 1.9854 1.9862 417.5322 417.7374 0.0309 -1.0000 -1.0000 5711192 1578733027.50 151.4691 60.0018 32.0000 1.9861 1.9869 417.5390 417.7450 0.0310 -1.0000 -1.0000 5711270 1578733027.60 151.4901 60.0018 32.0000 1.9853 1.9861 417.5370 417.7424 0.0308 -1.0000 -1.0000 5711333 1578733027.70 151.5085 60.0018 32.0000 1.9856 1.9864 417.6163 417.8215 0.0308 -1.0000 -1.0000 5711395 1578733027.80 151.5085 60.0018 32.0000 1.9856 1.9864 417.5900 417.7953 0.0309 -1.0000 -1.0000 5711473 1578733027.90 151.5085 60.0018 32.0000 1.9852 1.9860 417.5940 417.7997 0.0309 -1.0000 -1.0000 5711536 1578733028.00 151.5085 60.0018 32.0000 1.9856 1.9864 417.4870 417.6911 0.0308 -1.0000 -1.0000 5711598 1578733028.10 151.5085 60.0018 32.0000 1.9862 1.9870 417.6059 417.8115 0.0309 -1.0000 -1.0000 5711661 1578733028.20 151.4504 60.0018 32.0000 1.9860 1.9868 417.5212 417.7260 0.0308 -1.0000 -1.0000 5711723 1578733028.30 151.4294 60.0018 32.0000 1.9860 1.9868 417.5482 417.7523 0.0307 -1.0000 -1.0000 5711879 1578733028.40 151.4294 60.0018 32.0000 1.9854 1.9862 417.5555 417.7601 0.0307 -1.0000 -1.0000 5711958 1578733028.50 151.4294 60.0018 32.0000 1.9858 1.9866 417.5660 417.7710 0.0309 -1.0000 -1.0000 5712020 1578733028.60 151.4294 60.0018 32.0000 1.9861 1.9869 417.5919 417.7972 0.0308 -1.0000 -1.0000 5712098 1578733028.70 151.4313 60.0018 32.0000 1.9860 1.9868 417.6521 417.8567 0.0308 -1.0000 -1.0000 5712161 1578733028.80 151.4592 60.0018 32.0000 1.9857 1.9866 417.5778 417.7838 0.0309 -1.0000 -1.0000 5712223 1578733028.90 151.4592 60.0018 32.0000 1.9857 1.9865 417.5677 417.7739 0.0310 -1.0000 -1.0000 5712286 1578733029.00 151.4592 60.0018 32.0000 1.9856 1.9864 417.5573 417.7633 0.0310 -1.0000 -1.0000 5712348 1578733029.10 151.4592 60.0018 32.0000 1.9859 1.9867 417.5414 417.7474 0.0309 -1.0000 -1.0000 5712411 1578733029.20 151.4592 60.0018 32.0000 1.9860 1.9868 417.6406 417.8456 0.0308 -1.0000 -1.0000 5712489 1578733029.30 151.4592 60.0018 32.0000 1.9860 1.9868 417.5503 417.7554 0.0308 -1.0000 -1.0000 5712551 1578733029.40 151.4592 60.0018 32.0000 1.9854 1.9862 417.5554 417.7607 0.0309 -1.0000 -1.0000 5712723 1578733029.50 151.4592 60.0018 32.0000 1.9849 1.9857 417.5848 417.7893 0.0306 -1.0000 -1.0000 5712801 1578733029.60 151.4592 60.0018 32.0000 1.9856 1.9864 417.5671 417.7722 0.0308 -1.0000 -1.0000 5712864 1578733029.70 151.4592 60.0018 32.0000 1.9855 1.9863 417.5331 417.7380 0.0308 -1.0000 -1.0000 5712926 1578733029.80 151.4599 60.0018 32.0000 1.9859 1.9867 417.5599 417.7658 0.0311 -1.0000 -1.0000 5713004 1578733029.90 151.4793 60.0013 32.0000 1.9856 1.9864 417.5842 417.7892 0.0307 -1.0000 -1.0000 5713239 1578733030.00 151.4793 60.0013 32.0000 1.9861 1.9869 417.5482 417.7527 0.0307 -1.0000 -1.0000 5713301 1578733030.10 151.4793 60.0013 32.0000 1.9863 1.9871 417.5916 417.7961 0.0308 -1.0000 -1.0000 5713379 1578733030.20 151.4793 60.0013 32.0000 1.9862 1.9870 417.5934 417.7976 0.0307 -1.0000 -1.0000 5713442 1578733030.30 151.4793 60.0013 32.0000 1.9857 1.9865 417.5511 417.7558 0.0307 -1.0000 -1.0000 5713504 1578733030.40 151.5061 60.0013 32.0000 1.9857 1.9864 417.6072 417.8115 0.0308 -1.0000 -1.0000 5713739 1578733030.50 151.5061 60.0013 32.0000 1.9855 1.9863 417.6151 417.8208 0.0310 -1.0000 -1.0000 5713801 1578733030.60 151.5061 60.0013 32.0000 1.9858 1.9866 417.6058 417.8110 0.0308 -1.0000 -1.0000 5713864 1578733030.70 151.5061 60.0013 32.0000 1.9867 1.9875 417.5223 417.7272 0.0308 -1.0000 -1.0000 5713926 1578733030.80 151.5061 60.0013 32.0000 1.9859 1.9867 417.5561 417.7610 0.0308 -1.0000 -1.0000 5713989 1578733030.90 151.4944 60.0013 32.0000 1.9856 1.9864 417.6269 417.8312 0.0307 -1.0000 -1.0000 5714583 1578733031.00 151.4644 60.0013 32.0000 1.9857 1.9865 417.5776 417.7823 0.0307 -1.0000 -1.0000 5714645 1578733031.10 151.4644 60.0013 32.0000 1.9857 1.9865 417.4961 417.7009 0.0308 -1.0000 -1.0000 5714708 1578733031.20 151.4644 60.0013 32.0000 1.9856 1.9864 417.5315 417.7364 0.0308 -1.0000 -1.0000 5714786 1578733031.30 151.4644 60.0013 32.0000 1.9858 1.9866 417.6117 417.8177 0.0309 -1.0000 -1.0000 5714848 1578733031.40 151.4644 60.0013 32.0000 1.9858 1.9866 417.5622 417.7675 0.0309 -1.0000 -1.0000 5715036 1578733031.50 151.4762 60.0013 32.0000 1.9858 1.9866 417.5927 417.7977 0.0308 -1.0000 -1.0000 5715114 1578733031.60 151.4762 60.0013 32.0000 1.9848 1.9856 417.5035 417.7089 0.0309 -1.0000 -1.0000 5715176 1578733031.70 151.4762 60.0013 32.0000 1.9857 1.9865 417.5268 417.7321 0.0308 -1.0000 -1.0000 5715239 1578733031.80 151.4762 60.0013 32.0000 1.9860 1.9868 417.5365 417.7410 0.0307 -1.0000 -1.0000 5715301 1578733031.90 151.4762 60.0013 32.0000 1.9860 1.9868 417.5801 417.7855 0.0309 -1.0000 -1.0000 5715583 1578733032.00 151.5289 60.0013 32.0000 1.9865 1.9874 417.5674 417.7731 0.0309 -1.0000 -1.0000 5715645 1578733032.10 151.5403 60.0013 32.0000 1.9860 1.9868 417.5768 417.7823 0.0308 -1.0000 -1.0000 5715723 1578733032.20 151.5403 60.0013 32.0000 1.9859 1.9867 417.5994 417.8039 0.0307 -1.0000 -1.0000 5715786 1578733032.30 151.5403 60.0013 32.0000 1.9862 1.9870 417.6382 417.8437 0.0309 -1.0000 -1.0000 5715848 1578733032.40 151.5403 60.0013 32.0000 1.9855 1.9863 417.5541 417.7591 0.0308 -1.0000 -1.0000 5715911 1578733032.50 151.5225 60.0013 32.0000 1.9861 1.9869 417.5419 417.7471 0.0309 -1.0000 -1.0000 5715973 1578733032.60 151.5225 60.0013 32.0000 1.9863 1.9871 417.5186 417.7238 0.0308 -1.0000 -1.0000 5716051 1578733032.70 151.5225 60.0013 32.0000 1.9866 1.9874 417.5360 417.7406 0.0308 -1.0000 -1.0000 5716114 1578733032.80 151.5225 60.0013 32.0000 1.9856 1.9864 417.5152 417.7200 0.0308 -1.0000 -1.0000 5716176 1578733032.90 151.5225 60.0013 32.0000 1.9858 1.9866 417.5911 417.7962 0.0308 -1.0000 -1.0000 5716255 1578733033.00 151.5225 60.0013 32.0000 1.9859 1.9867 417.4751 417.6803 0.0308 -1.0000 -1.0000 5716801 1578733033.10 151.5216 60.0013 32.0000 1.9866 1.9875 417.5417 417.7469 0.0309 -1.0000 -1.0000 5716864 1578733033.20 151.5216 60.0013 32.0000 1.9858 1.9866 417.5374 417.7430 0.0309 -1.0000 -1.0000 5716942 1578733033.30 151.5216 60.0013 32.0000 1.9861 1.9869 417.4424 417.6471 0.0308 -1.0000 -1.0000 5717004 1578733033.40 151.5216 60.0013 32.0000 1.9862 1.9870 417.5888 417.7935 0.0307 -1.0000 -1.0000 5717067 1578733033.50 151.5216 60.0013 32.0000 1.9863 1.9871 417.5742 417.7781 0.0306 -1.0000 -1.0000 5717129 1578733033.60 151.5077 60.0013 32.0000 1.9856 1.9864 417.4747 417.6798 0.0309 -1.0000 -1.0000 5717192 1578733033.70 151.4799 60.0013 32.0000 1.9854 1.9862 417.5212 417.7258 0.0308 -1.0000 -1.0000 5717255 1578733033.80 151.4799 60.0013 32.0000 1.9856 1.9865 417.5715 417.7768 0.0309 -1.0000 -1.0000 5717333 1578733033.90 151.4799 60.0013 32.0000 1.9853 1.9862 417.6138 417.8189 0.0308 -1.0000 -1.0000 5717395 1578733034.00 151.4799 60.0013 32.0000 1.9858 1.9866 417.4858 417.6919 0.0310 -1.0000 -1.0000 5718036 1578733034.10 151.4799 60.0013 32.0000 1.9852 1.9860 417.5228 417.7282 0.0308 -1.0000 -1.0000 5718129 1578733034.20 151.4799 60.0013 32.0000 1.9859 1.9867 417.5390 417.7440 0.0308 -1.0000 -1.0000 5718192 1578733034.30 151.4580 60.0013 32.0000 1.9848 1.9856 417.5537 417.7588 0.0309 -1.0000 -1.0000 5718255 1578733034.40 151.4580 60.0013 32.0000 1.9856 1.9864 417.4829 417.6883 0.0309 -1.0000 -1.0000 5718317 1578733034.50 151.4580 60.0013 32.0000 1.9856 1.9864 417.5033 417.7090 0.0309 -1.0000 -1.0000 5718379 1578733034.60 151.4580 60.0013 32.0000 1.9855 1.9863 417.4950 417.7005 0.0309 -1.0000 -1.0000 5718458 1578733034.70 151.4580 60.0013 32.0000 1.9852 1.9861 417.4979 417.7033 0.0308 -1.0000 -1.0000 5718520 1578733034.80 151.4580 60.0013 32.0000 1.9858 1.9866 417.4829 417.6880 0.0308 -1.0000 -1.0000 5718583 1578733034.90 151.4818 60.0014 32.0000 1.9856 1.9864 417.4873 417.6915 0.0308 -1.0000 -1.0000 5718661 1578733035.00 151.4818 60.0014 32.0000 1.9858 1.9866 417.5479 417.7540 0.0309 -1.0000 -1.0000 5718708 1578733035.10 151.4818 60.0014 32.0000 1.9859 1.9867 417.5868 417.7910 0.0306 -1.0000 -1.0000 5718786 1578733035.20 151.4818 60.0014 32.0000 1.9857 1.9865 417.5732 417.7778 0.0307 -1.0000 -1.0000 5718848 1578733035.30 151.4818 60.0014 32.0000 1.9857 1.9865 417.5398 417.7447 0.0309 -1.0000 -1.0000 5718911 1578733035.40 151.4806 60.0014 32.0000 1.9861 1.9869 417.5486 417.7542 0.0309 -1.0000 -1.0000 5718973 1578733035.50 151.4798 60.0014 32.0000 1.9862 1.9870 417.6194 417.8245 0.0308 -1.0000 -1.0000 5719239 1578733035.60 151.4798 60.0014 32.0000 1.9865 1.9873 417.5351 417.7396 0.0307 -1.0000 -1.0000 5719286 1578733035.70 151.4798 60.0014 32.0000 1.9855 1.9863 417.5962 417.8002 0.0307 -1.0000 -1.0000 5719348 1578733035.80 151.4798 60.0014 32.0000 1.9858 1.9866 417.4905 417.6948 0.0307 -1.0000 -1.0000 5719426 1578733035.90 151.4798 60.0014 32.0000 1.9858 1.9866 417.5456 417.7504 0.0308 -1.0000 -1.0000 5719489 1578733036.00 151.4798 60.0014 32.0000 1.9859 1.9867 417.5199 417.7254 0.0309 -1.0000 -1.0000 5719551 1578733036.10 151.4957 60.0014 32.0000 1.9854 1.9862 417.5060 417.7114 0.0309 -1.0000 -1.0000 5719629 1578733036.20 151.5354 60.0014 32.0000 1.9862 1.9871 417.5451 417.7499 0.0307 -1.0000 -1.0000 5719692 1578733036.30 151.5354 60.0014 32.0000 1.9861 1.9869 417.5419 417.7465 0.0308 -1.0000 -1.0000 5719755 1578733036.40 151.5354 60.0014 32.0000 1.9864 1.9872 417.5305 417.7361 0.0309 -1.0000 -1.0000 5719848 1578733036.50 151.5354 60.0014 32.0000 1.9860 1.9869 417.5739 417.7797 0.0309 -1.0000 -1.0000 5720333 1578733036.60 151.5354 60.0014 32.0000 1.9863 1.9871 417.5816 417.7870 0.0308 -1.0000 -1.0000 5720411 1578733036.70 151.5401 60.0014 32.0000 1.9861 1.9869 417.5605 417.7659 0.0309 -1.0000 -1.0000 5720473 1578733036.80 151.5401 60.0014 32.0000 1.9861 1.9869 417.6054 417.8113 0.0309 -1.0000 -1.0000 5720536 1578733036.90 151.5401 60.0014 32.0000 1.9858 1.9866 417.5644 417.7696 0.0309 -1.0000 -1.0000 5720614 1578733037.00 151.5401 60.0014 32.0000 1.9861 1.9869 417.5650 417.7706 0.0309 -1.0000 -1.0000 5720676 1578733037.10 151.5401 60.0014 32.0000 1.9863 1.9871 417.5423 417.7459 0.0306 -1.0000 -1.0000 5720739 1578733037.20 151.5237 60.0014 32.0000 1.9866 1.9874 417.5136 417.7190 0.0309 -1.0000 -1.0000 5720801 1578733037.30 151.5207 60.0014 32.0000 1.9859 1.9867 417.5353 417.7410 0.0308 -1.0000 -1.0000 5720879 1578733037.40 151.5207 60.0014 32.0000 1.9858 1.9866 417.5306 417.7356 0.0308 -1.0000 -1.0000 5720942 1578733037.50 151.5207 60.0014 32.0000 1.9863 1.9871 417.5449 417.7507 0.0309 -1.0000 -1.0000 5721004 1578733037.60 151.5207 60.0014 32.0000 1.9857 1.9865 417.5341 417.7390 0.0308 -1.0000 -1.0000 5721067 1578733037.70 151.5207 60.0014 32.0000 1.9867 1.9875 417.5671 417.7712 0.0307 -1.0000 -1.0000 5721129 1578733037.80 151.5087 60.0014 32.0000 1.9862 1.9870 417.5963 417.8008 0.0308 -1.0000 -1.0000 5721208 1578733037.90 151.4953 60.0014 32.0000 1.9856 1.9864 417.5163 417.7215 0.0308 -1.0000 -1.0000 5721270 1578733038.00 151.4953 60.0014 32.0000 1.9861 1.9869 417.5448 417.7505 0.0310 -1.0000 -1.0000 5721333 1578733038.10 151.4953 60.0014 32.0000 1.9859 1.9867 417.5880 417.7941 0.0310 -1.0000 -1.0000 5721567 1578733038.20 151.4953 60.0014 32.0000 1.9860 1.9868 417.5834 417.7891 0.0308 -1.0000 -1.0000 5721629 1578733038.30 151.4953 60.0014 32.0000 1.9869 1.9877 417.5258 417.7309 0.0309 -1.0000 -1.0000 5721692 1578733038.40 151.5484 60.0014 32.0000 1.9865 1.9873 417.4647 417.6696 0.0308 -1.0000 -1.0000 5721770 1578733038.50 151.5484 60.0014 32.0000 1.9858 1.9866 417.5023 417.7067 0.0307 -1.0000 -1.0000 5721833 1578733038.60 151.5484 60.0014 32.0000 1.9860 1.9868 417.5014 417.7062 0.0308 -1.0000 -1.0000 5722270 1578733038.70 151.5484 60.0014 32.0000 1.9861 1.9869 417.5080 417.7133 0.0309 -1.0000 -1.0000 5722333 1578733038.80 151.5484 60.0014 32.0000 1.9858 1.9866 417.5898 417.7949 0.0308 -1.0000 -1.0000 5722411 1578733038.90 151.5163 60.0014 32.0000 1.9859 1.9867 417.5252 417.7303 0.0308 -1.0000 -1.0000 5722473 1578733039.00 151.4285 60.0014 32.0000 1.9862 1.9870 417.5045 417.7093 0.0308 -1.0000 -1.0000 5722536 1578733039.10 151.4285 60.0014 32.0000 1.9857 1.9865 417.5852 417.7906 0.0309 -1.0000 -1.0000 5722770 1578733039.20 151.4285 60.0014 32.0000 1.9857 1.9865 417.4927 417.6987 0.0309 -1.0000 -1.0000 5722833 1578733039.30 151.4285 60.0014 32.0000 1.9860 1.9868 417.5530 417.7583 0.0309 -1.0000 -1.0000 5722895 1578733039.40 151.4285 60.0014 32.0000 1.9860 1.9868 417.5562 417.7616 0.0308 -1.0000 -1.0000 5722958 1578733039.50 151.4705 60.0020 32.0000 1.9860 1.9868 417.5303 417.7350 0.0308 -1.0000 -1.0000 5723036 1578733039.60 151.4788 60.0022 32.0000 1.9854 1.9862 417.4834 417.6886 0.0308 -1.0000 -1.0000 5723270 1578733039.70 151.4788 60.0022 32.0000 1.9852 1.9860 417.5269 417.7315 0.0307 -1.0000 -1.0000 5723333 1578733039.80 151.4788 60.0022 32.0000 1.9854 1.9862 417.4945 417.6992 0.0308 -1.0000 -1.0000 5723411 1578733039.90 151.4788 60.0022 32.0000 1.9860 1.9868 417.4983 417.7031 0.0308 -1.0000 -1.0000 5723458 1578733040.00 151.4788 60.0022 32.0000 1.9856 1.9864 417.5360 417.7411 0.0308 -1.0000 -1.0000 5723536 1578733040.10 151.4788 60.0022 32.0000 1.9856 1.9864 417.5291 417.7346 0.0309 -1.0000 -1.0000 5724286 1578733040.20 151.5336 60.0022 32.0000 1.9859 1.9868 417.5387 417.7439 0.0308 -1.0000 -1.0000 5724364 1578733040.30 151.5336 60.0022 32.0000 1.9859 1.9867 417.5894 417.7945 0.0309 -1.0000 -1.0000 5724426 1578733040.40 151.5336 60.0022 32.0000 1.9860 1.9868 417.5100 417.7150 0.0308 -1.0000 -1.0000 5724489 1578733040.50 151.5336 60.0022 32.0000 1.9857 1.9865 417.5218 417.7267 0.0308 -1.0000 -1.0000 5724551 1578733040.60 151.5336 60.0022 32.0000 1.9865 1.9873 417.6529 417.8575 0.0307 -1.0000 -1.0000 5724629 1578733040.70 151.4850 60.0022 32.0000 1.9863 1.9871 417.5612 417.7661 0.0308 -1.0000 -1.0000 5724692 1578733040.80 151.4850 60.0022 32.0000 1.9851 1.9859 417.5440 417.7493 0.0307 -1.0000 -1.0000 5724755 1578733040.90 151.4850 60.0022 32.0000 1.9863 1.9871 417.5727 417.7775 0.0309 -1.0000 -1.0000 5724833 1578733041.00 151.4850 60.0022 32.0000 1.9860 1.9868 417.6211 417.8255 0.0308 -1.0000 -1.0000 5724895 1578733041.10 151.4850 60.0022 32.0000 1.9865 1.9873 417.5673 417.7723 0.0308 -1.0000 -1.0000 5724958 1578733041.20 151.4902 60.0022 32.0000 1.9859 1.9867 417.5199 417.7248 0.0308 -1.0000 -1.0000 5725036 1578733041.30 151.4942 60.0022 32.0000 1.9860 1.9868 417.5530 417.7587 0.0309 -1.0000 -1.0000 5725098 1578733041.40 151.4942 60.0022 32.0000 1.9865 1.9873 417.5908 417.7968 0.0309 -1.0000 -1.0000 5725161 1578733041.50 151.4942 60.0022 32.0000 1.9854 1.9862 417.5756 417.7805 0.0308 -1.0000 -1.0000 5725223 1578733041.60 151.4942 60.0022 32.0000 1.9862 1.9870 417.5232 417.7289 0.0309 -1.0000 -1.0000 5725286 1578733041.70 151.4942 60.0022 32.0000 1.9860 1.9868 417.5590 417.7647 0.0309 -1.0000 -1.0000 5725348 1578733041.80 151.4939 60.0022 32.0000 1.9867 1.9875 417.5232 417.7280 0.0308 -1.0000 -1.0000 5725426 1578733041.90 151.4886 60.0022 32.0000 1.9865 1.9873 417.6089 417.8135 0.0308 -1.0000 -1.0000 5725489 1578733042.00 151.4886 60.0022 32.0000 1.9863 1.9871 417.5190 417.7242 0.0308 -1.0000 -1.0000 5725552 1578733042.10 151.4886 60.0022 32.0000 1.9856 1.9864 417.5161 417.7213 0.0309 -1.0000 -1.0000 5725629 1578733042.20 151.4680 60.0022 32.0000 1.9859 1.9867 417.5244 417.7298 0.0309 -1.0000 -1.0000 5725801 1578733042.30 151.4680 60.0022 32.0000 1.9854 1.9862 417.5306 417.7372 0.0310 -1.0000 -1.0000 5725864 1578733042.40 151.4680 60.0022 32.0000 1.9860 1.9868 417.5396 417.7444 0.0307 -1.0000 -1.0000 5725942 1578733042.50 151.4680 60.0022 32.0000 1.9860 1.9868 417.5740 417.7779 0.0307 -1.0000 -1.0000 5726004 1578733042.60 151.4680 60.0022 32.0000 1.9859 1.9867 417.5262 417.7320 0.0309 -1.0000 -1.0000 5726067 1578733042.70 151.4680 60.0022 32.0000 1.9859 1.9867 417.4655 417.6710 0.0309 -1.0000 -1.0000 5726317 1578733042.80 151.4680 60.0022 32.0000 1.9857 1.9865 417.5295 417.7353 0.0309 -1.0000 -1.0000 5726379 1578733042.90 151.4680 60.0022 32.0000 1.9858 1.9866 417.4705 417.6750 0.0307 -1.0000 -1.0000 5726458 1578733043.00 151.4736 60.0022 32.0000 1.9862 1.9870 417.5266 417.7314 0.0308 -1.0000 -1.0000 5726520 1578733043.10 151.4736 60.0022 32.0000 1.9856 1.9864 417.4954 417.6996 0.0306 -1.0000 -1.0000 5726583 1578733043.20 151.4736 60.0022 32.0000 1.9858 1.9866 417.5443 417.7488 0.0307 -1.0000 -1.0000 5726645 1578733043.30 151.4736 60.0022 32.0000 1.9860 1.9868 417.4709 417.6755 0.0308 -1.0000 -1.0000 5726833 1578733043.40 151.4736 60.0022 32.0000 1.9853 1.9861 417.4505 417.6557 0.0309 -1.0000 -1.0000 5726895 1578733043.50 151.4812 60.0022 32.0000 1.9855 1.9863 417.4611 417.6664 0.0308 -1.0000 -1.0000 5726973 1578733043.60 151.4907 60.0022 32.0000 1.9855 1.9863 417.4272 417.6315 0.0307 -1.0000 -1.0000 5727036 1578733043.70 151.4907 60.0022 32.0000 1.9856 1.9864 417.4782 417.6827 0.0307 -1.0000 -1.0000 5727098 1578733043.80 151.4907 60.0022 32.0000 1.9860 1.9868 417.5241 417.7291 0.0308 -1.0000 -1.0000 5727301 1578733043.90 151.4907 60.0022 32.0000 1.9856 1.9864 417.4864 417.6913 0.0308 -1.0000 -1.0000 5727364 1578733044.00 151.4907 60.0022 32.0000 1.9857 1.9865 417.4828 417.6884 0.0308 -1.0000 -1.0000 5727426 1578733044.10 151.4907 60.0022 32.0000 1.9854 1.9862 417.4276 417.6321 0.0308 -1.0000 -1.0000 5727489 1578733044.20 151.5053 60.0022 32.0000 1.9854 1.9862 417.5463 417.7506 0.0307 -1.0000 -1.0000 5727552 1578733044.30 151.5053 60.0022 32.0000 1.9855 1.9863 417.5361 417.7413 0.0309 -1.0000 -1.0000 5727911 1578733044.40 151.5053 60.0022 32.0000 1.9860 1.9868 417.4885 417.6945 0.0310 -1.0000 -1.0000 5727973 1578733044.50 151.5053 60.0022 32.0000 1.9861 1.9869 417.4476 417.6531 0.0309 -1.0000 -1.0000 5728036 1578733044.60 151.5053 60.0022 32.0000 1.9860 1.9868 417.5694 417.7740 0.0307 -1.0000 -1.0000 5728114 1578733044.70 151.5184 60.0022 32.0000 1.9866 1.9874 417.4954 417.6994 0.0307 -1.0000 -1.0000 5728176 1578733044.80 151.5192 60.0022 32.0000 1.9862 1.9870 417.5043 417.7095 0.0309 -1.0000 -1.0000 5728255 1578733044.90 151.5192 60.0022 32.0000 1.9861 1.9869 417.4781 417.6833 0.0308 -1.0000 -1.0000 5728333 1578733045.00 151.5192 60.0022 32.0000 1.9858 1.9866 417.4826 417.6877 0.0308 -1.0000 -1.0000 5728395 1578733045.10 151.5192 60.0022 32.0000 1.9858 1.9866 417.4696 417.6742 0.0307 -1.0000 -1.0000 5728442 1578733045.20 151.5061 60.0022 32.0000 1.9852 1.9860 417.5473 417.7513 0.0307 -1.0000 -1.0000 5728520 1578733045.30 151.4426 60.0022 32.0000 1.9857 1.9865 417.4713 417.6762 0.0308 -1.0000 -1.0000 5729255 1578733045.40 151.4426 60.0022 32.0000 1.9850 1.9858 417.4308 417.6358 0.0308 -1.0000 -1.0000 5729317 1578733045.50 151.4426 60.0022 32.0000 1.9860 1.9868 417.4275 417.6328 0.0309 -1.0000 -1.0000 5729395 1578733045.60 151.4426 60.0022 32.0000 1.9865 1.9873 417.5606 417.7654 0.0308 -1.0000 -1.0000 5729458 1578733045.70 151.4426 60.0022 32.0000 1.9872 1.9880 417.5697 417.7749 0.0308 -1.0000 -1.0000 5729520 1578733045.80 151.5758 60.0022 32.0000 1.9865 1.9873 417.5341 417.7388 0.0307 -1.0000 -1.0000 5729598 1578733045.90 151.5758 60.0022 32.0000 1.9865 1.9873 417.5012 417.7070 0.0309 -1.0000 -1.0000 5729661 1578733046.00 151.5758 60.0022 32.0000 1.9864 1.9872 417.5226 417.7273 0.0308 -1.0000 -1.0000 5729723 1578733046.10 151.5758 60.0022 32.0000 1.9867 1.9875 417.5980 417.8033 0.0308 -1.0000 -1.0000 5729786 1578733046.20 151.5758 60.0022 32.0000 1.9863 1.9871 417.5520 417.7579 0.0310 -1.0000 -1.0000 5729864 1578733046.30 151.5530 60.0022 32.0000 1.9858 1.9866 417.4789 417.6827 0.0307 -1.0000 -1.0000 5730145 1578733046.40 151.5433 60.0022 32.0000 1.9858 1.9866 417.5316 417.7369 0.0308 -1.0000 -1.0000 5730208 1578733046.50 151.5433 60.0022 32.0000 1.9863 1.9871 417.5084 417.7139 0.0309 -1.0000 -1.0000 5730270 1578733046.60 151.5433 60.0022 32.0000 1.9860 1.9868 417.5183 417.7234 0.0308 -1.0000 -1.0000 5730348 1578733046.70 151.5433 60.0022 32.0000 1.9861 1.9869 417.5084 417.7130 0.0307 -1.0000 -1.0000 5730411 1578733046.80 151.5433 60.0022 32.0000 1.9863 1.9871 417.4702 417.6736 0.0306 -1.0000 -1.0000 5730473 1578733046.90 151.5211 60.0022 32.0000 1.9864 1.9872 417.4966 417.7024 0.0309 -1.0000 -1.0000 5730551 1578733047.00 151.5211 60.0022 32.0000 1.9867 1.9875 417.5002 417.7053 0.0308 -1.0000 -1.0000 5730614 1578733047.10 151.5426 60.0022 32.0000 1.9856 1.9864 417.5259 417.7308 0.0308 -1.0000 -1.0000 5730676 1578733047.20 151.5426 60.0022 32.0000 1.9863 1.9871 417.6302 417.8357 0.0308 -1.0000 -1.0000 5730755 1578733047.30 151.5426 60.0022 32.0000 1.9863 1.9871 417.4746 417.6788 0.0307 -1.0000 -1.0000 5730817 1578733047.40 151.5426 60.0022 32.0000 1.9857 1.9865 417.4762 417.6818 0.0310 -1.0000 -1.0000 5730879 1578733047.50 151.5426 60.0022 32.0000 1.9860 1.9868 417.4843 417.6896 0.0309 -1.0000 -1.0000 5730958 1578733047.60 151.5426 60.0022 32.0000 1.9864 1.9872 417.5351 417.7410 0.0310 -1.0000 -1.0000 5731020 1578733047.70 151.5426 60.0022 32.0000 1.9861 1.9869 417.5719 417.7776 0.0309 -1.0000 -1.0000 5731083 1578733047.80 151.5426 60.0022 32.0000 1.9861 1.9869 417.5412 417.7467 0.0309 -1.0000 -1.0000 5731145 1578733047.90 151.5426 60.0022 32.0000 1.9858 1.9866 417.5420 417.7474 0.0308 -1.0000 -1.0000 5731348 1578733048.00 151.5268 60.0022 32.0000 1.9857 1.9865 417.5598 417.7647 0.0308 -1.0000 -1.0000 5731411 1578733048.10 151.5261 60.0022 32.0000 1.9859 1.9867 417.5345 417.7392 0.0308 -1.0000 -1.0000 5731489 1578733048.20 151.5261 60.0022 32.0000 1.9854 1.9862 417.4844 417.6896 0.0309 -1.0000 -1.0000 5731552 1578733048.30 151.5261 60.0022 32.0000 1.9855 1.9863 417.5167 417.7224 0.0309 -1.0000 -1.0000 5731614 1578733048.40 151.5261 60.0022 32.0000 1.9857 1.9865 417.6193 417.8248 0.0309 -1.0000 -1.0000 5732348 1578733048.50 151.5261 60.0022 32.0000 1.9859 1.9867 417.6851 417.8896 0.0307 -1.0000 -1.0000 5732411 1578733048.60 151.5261 60.0022 32.0000 1.9863 1.9871 417.5665 417.7722 0.0309 -1.0000 -1.0000 5732489 1578733048.70 151.5261 60.0022 32.0000 1.9861 1.9869 417.5839 417.7893 0.0309 -1.0000 -1.0000 5732551 1578733048.80 151.5145 60.0022 32.0000 1.9863 1.9871 417.4563 417.6608 0.0308 -1.0000 -1.0000 5732614 1578733048.90 151.5145 60.0022 32.0000 1.9853 1.9861 417.5544 417.7603 0.0309 -1.0000 -1.0000 5732770 1578733049.00 151.5145 60.0022 32.0000 1.9856 1.9864 417.4722 417.6768 0.0308 -1.0000 -1.0000 5732833 1578733049.10 151.5145 60.0022 32.0000 1.9857 1.9865 417.5156 417.7205 0.0308 -1.0000 -1.0000 5732895 1578733049.20 151.5145 60.0022 32.0000 1.9859 1.9867 417.6016 417.8062 0.0308 -1.0000 -1.0000 5732973 1578733049.30 151.5004 60.0022 32.0000 1.9856 1.9864 417.4969 417.7025 0.0309 -1.0000 -1.0000 5733036 1578733049.40 151.4805 60.0022 32.0000 1.9855 1.9863 417.5128 417.7185 0.0310 -1.0000 -1.0000 5733098 1578733049.50 151.4805 60.0022 32.0000 1.9860 1.9868 417.4952 417.7005 0.0308 -1.0000 -1.0000 5733161 1578733049.60 151.4805 60.0022 32.0000 1.9859 1.9867 417.5248 417.7288 0.0307 -1.0000 -1.0000 5733223 1578733049.70 151.4805 60.0022 32.0000 1.9865 1.9873 417.5231 417.7280 0.0309 -1.0000 -1.0000 5733286 1578733049.80 151.4805 60.0022 32.0000 1.9860 1.9868 417.5171 417.7222 0.0308 -1.0000 -1.0000 5733364 1578733049.90 151.4694 60.0015 32.0000 1.9856 1.9864 417.5510 417.7560 0.0308 -1.0000 -1.0000 5733536 1578733050.00 151.4694 60.0015 32.0000 1.9850 1.9858 417.5511 417.7566 0.0309 -1.0000 -1.0000 5733598 1578733050.10 151.4694 60.0015 32.0000 1.9855 1.9863 417.5150 417.7198 0.0308 -1.0000 -1.0000 5733676 1578733050.20 151.4694 60.0015 32.0000 1.9856 1.9864 417.5185 417.7237 0.0308 -1.0000 -1.0000 5733739 1578733050.30 151.4694 60.0015 32.0000 1.9859 1.9867 417.4870 417.6924 0.0309 -1.0000 -1.0000 5733801 1578733050.40 151.4694 60.0015 32.0000 1.9857 1.9865 417.5317 417.7372 0.0309 -1.0000 -1.0000 5733879 1578733050.50 151.4694 60.0015 32.0000 1.9861 1.9869 417.4998 417.7057 0.0309 -1.0000 -1.0000 5734052 1578733050.60 151.5677 60.0015 32.0000 1.9860 1.9868 417.6236 417.8282 0.0308 -1.0000 -1.0000 5734129 1578733050.70 151.5897 60.0015 32.0000 1.9871 1.9879 417.5538 417.7586 0.0308 -1.0000 -1.0000 5734192 1578733050.80 151.5897 60.0015 32.0000 1.9863 1.9871 417.6401 417.8454 0.0309 -1.0000 -1.0000 5734255 1578733050.90 151.5897 60.0015 32.0000 1.9862 1.9870 417.5920 417.7977 0.0309 -1.0000 -1.0000 5734333 1578733051.00 151.5897 60.0015 32.0000 1.9867 1.9875 417.5848 417.7904 0.0309 -1.0000 -1.0000 5734395 1578733051.10 151.5897 60.0015 32.0000 1.9870 1.9878 417.5949 417.7999 0.0308 -1.0000 -1.0000 5734458 1578733051.20 151.5897 60.0015 32.0000 1.9861 1.9869 417.6008 417.8071 0.0309 -1.0000 -1.0000 5734520 1578733051.30 151.6404 60.0015 32.0000 1.9856 1.9864 417.5996 417.8044 0.0308 -1.0000 -1.0000 5734583 1578733051.40 151.6404 60.0015 32.0000 1.9866 1.9874 417.6139 417.8189 0.0308 -1.0000 -1.0000 5734645 1578733051.50 151.6404 60.0015 32.0000 1.9870 1.9878 417.5956 417.8013 0.0309 -1.0000 -1.0000 5734786 1578733051.60 151.6404 60.0015 32.0000 1.9872 1.9880 417.6344 417.8397 0.0309 -1.0000 -1.0000 5734848 1578733051.70 151.6404 60.0015 32.0000 1.9869 1.9877 417.6714 417.8771 0.0309 -1.0000 -1.0000 5734911 1578733051.80 151.5632 60.0015 32.0000 1.9871 1.9879 417.6369 417.8426 0.0309 -1.0000 -1.0000 5734989 1578733051.90 151.5575 60.0015 32.0000 1.9867 1.9875 417.4724 417.6777 0.0309 -1.0000 -1.0000 5735051 1578733052.00 151.5575 60.0015 32.0000 1.9868 1.9876 417.5678 417.7732 0.0308 -1.0000 -1.0000 5735520 1578733052.10 151.5575 60.0015 32.0000 1.9864 1.9872 417.5743 417.7802 0.0310 -1.0000 -1.0000 5735598 1578733052.20 151.5575 60.0015 32.0000 1.9871 1.9879 417.6038 417.8095 0.0309 -1.0000 -1.0000 5735661 1578733052.30 151.5613 60.0015 32.0000 1.9862 1.9870 417.6170 417.8225 0.0308 -1.0000 -1.0000 5735723 1578733052.40 151.5937 60.0015 32.0000 1.9871 1.9879 417.6326 417.8380 0.0309 -1.0000 -1.0000 5735801 1578733052.50 151.5937 60.0015 32.0000 1.9870 1.9878 417.6297 417.8357 0.0309 -1.0000 -1.0000 5736020 1578733052.60 151.5937 60.0015 32.0000 1.9863 1.9871 417.6165 417.8214 0.0308 -1.0000 -1.0000 5736098 1578733052.70 151.5937 60.0015 32.0000 1.9862 1.9870 417.5864 417.7922 0.0310 -1.0000 -1.0000 5736161 1578733052.80 151.5937 60.0015 32.0000 1.9861 1.9869 417.5979 417.8023 0.0307 -1.0000 -1.0000 5736223 1578733052.90 151.5685 60.0015 32.0000 1.9867 1.9875 417.5975 417.8028 0.0308 -1.0000 -1.0000 5736301 1578733053.00 151.5685 60.0015 32.0000 1.9863 1.9871 417.5298 417.7349 0.0308 -1.0000 -1.0000 5736567 1578733053.10 151.5685 60.0015 32.0000 1.9864 1.9872 417.5307 417.7365 0.0309 -1.0000 -1.0000 5736629 1578733053.20 151.5685 60.0015 32.0000 1.9858 1.9866 417.5762 417.7812 0.0308 -1.0000 -1.0000 5736708 1578733053.30 151.5685 60.0015 32.0000 1.9861 1.9869 417.6261 417.8311 0.0307 -1.0000 -1.0000 5736770 1578733053.40 151.5457 60.0015 32.0000 1.9861 1.9869 417.5146 417.7185 0.0307 -1.0000 -1.0000 5736833 1578733053.50 151.5228 60.0015 32.0000 1.9853 1.9862 417.5353 417.7415 0.0310 -1.0000 -1.0000 5737020 1578733053.60 151.5228 60.0015 32.0000 1.9862 1.9870 417.5459 417.7515 0.0309 -1.0000 -1.0000 5737083 1578733053.70 151.5228 60.0015 32.0000 1.9857 1.9865 417.5971 417.8016 0.0307 -1.0000 -1.0000 5737145 1578733053.80 151.5228 60.0015 32.0000 1.9862 1.9870 417.6056 417.8102 0.0308 -1.0000 -1.0000 5737223 1578733053.90 151.5228 60.0015 32.0000 1.9864 1.9872 417.5721 417.7771 0.0308 -1.0000 -1.0000 5737301 1578733054.00 151.5384 60.0015 32.0000 1.9862 1.9870 417.6033 417.8081 0.0308 -1.0000 -1.0000 5737583 1578733054.10 151.5602 60.0015 32.0000 1.9866 1.9874 417.5279 417.7338 0.0310 -1.0000 -1.0000 5737661 1578733054.20 151.5602 60.0015 32.0000 1.9868 1.9876 417.5642 417.7692 0.0309 -1.0000 -1.0000 5737723 1578733054.30 151.5602 60.0015 32.0000 1.9866 1.9875 417.5484 417.7539 0.0310 -1.0000 -1.0000 5737801 1578733054.40 151.5602 60.0015 32.0000 1.9867 1.9875 417.5382 417.7437 0.0309 -1.0000 -1.0000 5737864 1578733054.50 151.5602 60.0015 32.0000 1.9862 1.9870 417.5144 417.7194 0.0308 -1.0000 -1.0000 5737926 1578733054.60 151.5847 60.0019 32.0000 1.9862 1.9870 417.5808 417.7856 0.0308 -1.0000 -1.0000 5738004 1578733054.70 151.5847 60.0019 32.0000 1.9866 1.9874 417.5430 417.7486 0.0309 -1.0000 -1.0000 5738067 1578733054.80 151.5847 60.0019 32.0000 1.9860 1.9868 417.4862 417.6905 0.0307 -1.0000 -1.0000 5738129 1578733054.90 151.5847 60.0019 32.0000 1.9868 1.9876 417.5458 417.7515 0.0310 -1.0000 -1.0000 5738208 1578733055.00 151.5847 60.0019 32.0000 1.9861 1.9870 417.5961 417.8024 0.0310 -1.0000 -1.0000 5738270 1578733055.10 151.5847 60.0019 32.0000 1.9861 1.9869 417.5441 417.7492 0.0308 -1.0000 -1.0000 5738333 1578733055.20 151.5706 60.0019 32.0000 1.9866 1.9874 417.5421 417.7469 0.0308 -1.0000 -1.0000 5738395 1578733055.30 151.5563 60.0019 32.0000 1.9860 1.9868 417.5269 417.7314 0.0307 -1.0000 -1.0000 5738458 1578733055.40 151.5563 60.0019 32.0000 1.9860 1.9868 417.6394 417.8438 0.0307 -1.0000 -1.0000 5738520 1578733055.50 151.5563 60.0019 32.0000 1.9861 1.9869 417.5918 417.7977 0.0309 -1.0000 -1.0000 5738598 1578733055.60 151.5563 60.0019 32.0000 1.9864 1.9872 417.5753 417.7815 0.0310 -1.0000 -1.0000 5738786 1578733055.70 151.5563 60.0019 32.0000 1.9863 1.9871 417.5439 417.7490 0.0308 -1.0000 -1.0000 5738848 1578733055.80 151.5211 60.0019 32.0000 1.9860 1.9868 417.5860 417.7912 0.0308 -1.0000 -1.0000 5738926 1578733055.90 151.5211 60.0019 32.0000 1.9871 1.9879 417.5598 417.7644 0.0308 -1.0000 -1.0000 5738989 1578733056.00 151.5211 60.0019 32.0000 1.9865 1.9873 417.5235 417.7288 0.0309 -1.0000 -1.0000 5739051 1578733056.10 151.5211 60.0019 32.0000 1.9860 1.9869 417.6080 417.8141 0.0310 -1.0000 -1.0000 5739536 1578733056.20 151.5211 60.0019 32.0000 1.9867 1.9875 417.5697 417.7758 0.0310 -1.0000 -1.0000 5739598 1578733056.30 151.5211 60.0019 32.0000 1.9861 1.9869 417.5506 417.7558 0.0308 -1.0000 -1.0000 5739661 1578733056.40 151.5196 60.0019 32.0000 1.9865 1.9873 417.4738 417.6789 0.0308 -1.0000 -1.0000 5739739 1578733056.50 151.5175 60.0019 32.0000 1.9863 1.9871 417.5783 417.7839 0.0309 -1.0000 -1.0000 5739801 1578733056.60 151.5175 60.0019 32.0000 1.9865 1.9873 417.6126 417.8185 0.0310 -1.0000 -1.0000 5740052 1578733056.70 151.5175 60.0019 32.0000 1.9864 1.9872 417.5405 417.7454 0.0309 -1.0000 -1.0000 5740114 1578733056.80 151.5175 60.0019 32.0000 1.9869 1.9877 417.6056 417.8119 0.0310 -1.0000 -1.0000 5740208 1578733056.90 151.5175 60.0019 32.0000 1.9857 1.9865 417.5256 417.7315 0.0309 -1.0000 -1.0000 5740270 1578733057.00 151.5173 60.0019 32.0000 1.9862 1.9870 417.5222 417.7281 0.0309 -1.0000 -1.0000 5740333 1578733057.10 151.5173 60.0019 32.0000 1.9856 1.9864 417.5874 417.7927 0.0309 -1.0000 -1.0000 5740536 1578733057.20 151.5173 60.0019 32.0000 1.9860 1.9868 417.5270 417.7331 0.0310 -1.0000 -1.0000 5740614 1578733057.30 151.5173 60.0019 32.0000 1.9860 1.9868 417.5447 417.7506 0.0309 -1.0000 -1.0000 5740676 1578733057.40 151.5173 60.0019 32.0000 1.9861 1.9869 417.5867 417.7924 0.0309 -1.0000 -1.0000 5740739 1578733057.50 151.5272 60.0019 32.0000 1.9865 1.9873 417.5634 417.7688 0.0308 -1.0000 -1.0000 5740817 1578733057.60 151.5275 60.0019 32.0000 1.9864 1.9872 417.5251 417.7313 0.0311 -1.0000 -1.0000 5741036 1578733057.70 151.5275 60.0019 32.0000 1.9856 1.9864 417.5677 417.7735 0.0309 -1.0000 -1.0000 5741098 1578733057.80 151.5275 60.0019 32.0000 1.9858 1.9866 417.5120 417.7172 0.0309 -1.0000 -1.0000 5741176 1578733057.90 151.5275 60.0019 32.0000 1.9860 1.9868 417.5344 417.7395 0.0308 -1.0000 -1.0000 5741239 1578733058.00 151.5262 60.0019 32.0000 1.9859 1.9867 417.5218 417.7271 0.0309 -1.0000 -1.0000 5741301 1578733058.10 151.5152 60.0019 32.0000 1.9854 1.9862 417.5622 417.7672 0.0308 -1.0000 -1.0000 5741379 1578733058.20 151.5152 60.0019 32.0000 1.9853 1.9861 417.5214 417.7265 0.0309 -1.0000 -1.0000 5741442 1578733058.30 151.5152 60.0019 32.0000 1.9856 1.9864 417.5148 417.7194 0.0308 -1.0000 -1.0000 5741504 1578733058.40 151.5152 60.0019 32.0000 1.9854 1.9862 417.5480 417.7540 0.0309 -1.0000 -1.0000 5741583 1578733058.50 151.5152 60.0019 32.0000 1.9858 1.9866 417.5414 417.7471 0.0309 -1.0000 -1.0000 5741645 1578733058.60 151.4988 60.0019 32.0000 1.9865 1.9873 417.5238 417.7289 0.0308 -1.0000 -1.0000 5741708 1578733058.70 151.4843 60.0019 32.0000 1.9860 1.9868 417.4939 417.6991 0.0310 -1.0000 -1.0000 5742067 1578733058.80 151.4843 60.0019 32.0000 1.9852 1.9860 417.4905 417.6952 0.0308 -1.0000 -1.0000 5742129 1578733058.90 151.4843 60.0019 32.0000 1.9861 1.9869 417.4964 417.7008 0.0307 -1.0000 -1.0000 5742208 1578733059.00 151.4843 60.0019 32.0000 1.9863 1.9871 417.5515 417.7562 0.0308 -1.0000 -1.0000 5742270 1578733059.10 151.4843 60.0019 32.0000 1.9857 1.9865 417.5837 417.7895 0.0309 -1.0000 -1.0000 5742333 1578733059.20 151.5027 60.0019 32.0000 1.9860 1.9868 417.5600 417.7658 0.0309 -1.0000 -1.0000 5742520 1578733059.30 151.5237 60.0019 32.0000 1.9859 1.9867 417.4968 417.7020 0.0308 -1.0000 -1.0000 5742583 1578733059.40 151.5237 60.0019 32.0000 1.9856 1.9864 417.5755 417.7810 0.0309 -1.0000 -1.0000 5742645 1578733059.50 151.5237 60.0019 32.0000 1.9861 1.9869 417.5452 417.7515 0.0310 -1.0000 -1.0000 5742723 1578733059.60 151.5237 60.0019 32.0000 1.9856 1.9864 417.5664 417.7719 0.0308 -1.0000 -1.0000 5742786 1578733059.70 151.5237 60.0019 32.0000 1.9857 1.9865 417.5697 417.7742 0.0308 -1.0000 -1.0000 5743067 1578733059.80 151.5252 60.0013 32.0000 1.9866 1.9874 417.5430 417.7485 0.0309 -1.0000 -1.0000 5743129 1578733059.90 151.5252 60.0013 32.0000 1.9864 1.9872 417.5320 417.7385 0.0310 -1.0000 -1.0000 5743192 1578733060.00 151.5252 60.0013 32.0000 1.9859 1.9867 417.5637 417.7691 0.0308 -1.0000 -1.0000 5743255 1578733060.10 151.5252 60.0013 32.0000 1.9859 1.9867 417.5625 417.7675 0.0308 -1.0000 -1.0000 5743333 1578733060.20 151.5252 60.0013 32.0000 1.9853 1.9861 417.5087 417.7136 0.0308 -1.0000 -1.0000 5743504 1578733060.30 151.4610 60.0013 32.0000 1.9858 1.9866 417.4871 417.6924 0.0309 -1.0000 -1.0000 5743567 1578733060.40 151.4551 60.0013 32.0000 1.9848 1.9856 417.4763 417.6823 0.0309 -1.0000 -1.0000 5743645 1578733060.50 151.4551 60.0013 32.0000 1.9859 1.9867 417.4318 417.6376 0.0310 -1.0000 -1.0000 5743708 1578733060.60 151.4551 60.0013 32.0000 1.9856 1.9864 417.5106 417.7155 0.0308 -1.0000 -1.0000 5743786 1578733060.70 151.4551 60.0013 32.0000 1.9858 1.9866 417.5444 417.7497 0.0309 -1.0000 -1.0000 5744317 1578733060.80 151.4551 60.0013 32.0000 1.9854 1.9862 417.4889 417.6947 0.0310 -1.0000 -1.0000 5744379 1578733060.90 151.5218 60.0013 32.0000 1.9864 1.9872 417.4956 417.7008 0.0308 -1.0000 -1.0000 5744442 1578733061.00 151.5218 60.0013 32.0000 1.9862 1.9870 417.4603 417.6654 0.0309 -1.0000 -1.0000 5744504 1578733061.10 151.5218 60.0013 32.0000 1.9854 1.9862 417.5397 417.7453 0.0309 -1.0000 -1.0000 5744567 1578733061.20 151.5218 60.0013 32.0000 1.9859 1.9867 417.5155 417.7215 0.0310 -1.0000 -1.0000 5744645 1578733061.30 151.5218 60.0013 32.0000 1.9856 1.9864 417.5119 417.7171 0.0309 -1.0000 -1.0000 5744708 1578733061.40 151.5057 60.0013 32.0000 1.9858 1.9866 417.5305 417.7357 0.0308 -1.0000 -1.0000 5744770 1578733061.50 151.5057 60.0013 32.0000 1.9858 1.9866 417.5064 417.7110 0.0307 -1.0000 -1.0000 5744848 1578733061.60 151.5057 60.0013 32.0000 1.9867 1.9875 417.5819 417.7876 0.0310 -1.0000 -1.0000 5744911 1578733061.70 151.5057 60.0013 32.0000 1.9865 1.9873 417.5418 417.7479 0.0309 -1.0000 -1.0000 5744973 1578733061.80 151.5057 60.0013 32.0000 1.9860 1.9868 417.5323 417.7392 0.0311 -1.0000 -1.0000 5745036 1578733061.90 151.5135 60.0013 32.0000 1.9863 1.9871 417.5356 417.7417 0.0309 -1.0000 -1.0000 5745098 1578733062.00 151.5211 60.0013 32.0000 1.9866 1.9874 417.5306 417.7361 0.0309 -1.0000 -1.0000 5745161 1578733062.10 151.5211 60.0013 32.0000 1.9862 1.9870 417.5767 417.7817 0.0308 -1.0000 -1.0000 5745239 1578733062.20 151.5211 60.0013 32.0000 1.9856 1.9864 417.5372 417.7427 0.0309 -1.0000 -1.0000 5745317 1578733062.30 151.5211 60.0013 32.0000 1.9860 1.9868 417.5515 417.7574 0.0309 -1.0000 -1.0000 5745380 1578733062.40 151.5211 60.0013 32.0000 1.9858 1.9866 417.5263 417.7315 0.0308 -1.0000 -1.0000 5745458 1578733062.50 151.4474 60.0013 32.0000 1.9858 1.9866 417.5137 417.7199 0.0310 -1.0000 -1.0000 5745520 1578733062.60 151.4474 60.0013 32.0000 1.9854 1.9862 417.4747 417.6806 0.0309 -1.0000 -1.0000 5745583 1578733062.70 151.4474 60.0013 32.0000 1.9856 1.9864 417.5232 417.7293 0.0310 -1.0000 -1.0000 5745645 1578733062.80 151.4474 60.0013 32.0000 1.9858 1.9866 417.4621 417.6680 0.0309 -1.0000 -1.0000 5746067 1578733062.90 151.4474 60.0013 32.0000 1.9861 1.9869 417.5586 417.7640 0.0309 -1.0000 -1.0000 5746145 1578733063.00 151.5043 60.0013 32.0000 1.9858 1.9866 417.5702 417.7761 0.0309 -1.0000 -1.0000 5746208 1578733063.10 151.5094 60.0013 32.0000 1.9859 1.9867 417.5523 417.7577 0.0309 -1.0000 -1.0000 5746270 1578733063.20 151.5094 60.0013 32.0000 1.9856 1.9864 417.5543 417.7592 0.0308 -1.0000 -1.0000 5746348 1578733063.30 151.5094 60.0013 32.0000 1.9861 1.9869 417.5079 417.7129 0.0309 -1.0000 -1.0000 5746520 1578733063.40 151.5094 60.0013 32.0000 1.9863 1.9871 417.5867 417.7923 0.0309 -1.0000 -1.0000 5746583 1578733063.50 151.5094 60.0013 32.0000 1.9865 1.9873 417.5067 417.7129 0.0310 -1.0000 -1.0000 5746661 1578733063.60 151.5195 60.0013 32.0000 1.9860 1.9868 417.4823 417.6879 0.0309 -1.0000 -1.0000 5746723 1578733063.70 151.5195 60.0013 32.0000 1.9867 1.9875 417.5211 417.7268 0.0309 -1.0000 -1.0000 5746786 1578733063.80 151.5195 60.0013 32.0000 1.9863 1.9871 417.4008 417.6056 0.0308 -1.0000 -1.0000 5747067 1578733063.90 151.5195 60.0013 32.0000 1.9861 1.9869 417.4828 417.6870 0.0307 -1.0000 -1.0000 5747129 1578733064.00 151.5195 60.0013 32.0000 1.9861 1.9869 417.4725 417.6774 0.0308 -1.0000 -1.0000 5747192 1578733064.10 151.5207 60.0013 32.0000 1.9858 1.9866 417.4761 417.6814 0.0309 -1.0000 -1.0000 5747270 1578733064.20 151.5207 60.0013 32.0000 1.9854 1.9862 417.4407 417.6470 0.0309 -1.0000 -1.0000 5747333 1578733064.30 151.5207 60.0013 32.0000 1.9858 1.9866 417.5352 417.7400 0.0308 -1.0000 -1.0000 5747552 1578733064.40 151.5207 60.0013 32.0000 1.9853 1.9861 417.4894 417.6952 0.0310 -1.0000 -1.0000 5747629 1578733064.50 151.5207 60.0013 32.0000 1.9859 1.9867 417.4367 417.6421 0.0309 -1.0000 -1.0000 5747692 1578733064.60 151.5080 60.0013 32.0000 1.9861 1.9869 417.4908 417.6965 0.0309 -1.0000 -1.0000 5747770 1578733064.70 151.4768 60.0012 32.0000 1.9854 1.9862 417.4638 417.6692 0.0309 -1.0000 -1.0000 5747833 1578733064.80 151.4768 60.0012 32.0000 1.9863 1.9871 417.4564 417.6614 0.0308 -1.0000 -1.0000 5748052 1578733064.90 151.4768 60.0012 32.0000 1.9869 1.9877 417.5144 417.7190 0.0308 -1.0000 -1.0000 5748130 1578733065.00 151.4768 60.0012 32.0000 1.9858 1.9866 417.5478 417.7533 0.0309 -1.0000 -1.0000 5748192 1578733065.10 151.4768 60.0012 32.0000 1.9856 1.9864 417.5066 417.7107 0.0307 -1.0000 -1.0000 5748255 1578733065.20 151.4278 60.0012 32.0000 1.9845 1.9853 417.4134 417.6187 0.0309 -1.0000 -1.0000 5748333 1578733065.30 151.4278 60.0012 32.0000 1.9851 1.9859 417.4497 417.6559 0.0310 -1.0000 -1.0000 5748551 1578733065.40 151.4278 60.0012 32.0000 1.9857 1.9865 417.4736 417.6795 0.0309 -1.0000 -1.0000 5748614 1578733065.50 151.4278 60.0012 32.0000 1.9852 1.9860 417.4737 417.6790 0.0309 -1.0000 -1.0000 5748692 1578733065.60 151.4278 60.0012 32.0000 1.9866 1.9874 417.5126 417.7184 0.0309 -1.0000 -1.0000 5748755 1578733065.70 151.5197 60.0012 32.0000 1.9862 1.9870 417.5651 417.7711 0.0310 -1.0000 -1.0000 5748817 1578733065.80 151.5197 60.0012 32.0000 1.9862 1.9870 417.5172 417.7245 0.0311 -1.0000 -1.0000 5748895 1578733065.90 151.5197 60.0012 32.0000 1.9858 1.9867 417.5679 417.7736 0.0310 -1.0000 -1.0000 5749067 1578733066.00 151.5197 60.0012 32.0000 1.9857 1.9865 417.4887 417.6935 0.0307 -1.0000 -1.0000 5749129 1578733066.10 151.5197 60.0012 32.0000 1.9858 1.9866 417.4470 417.6519 0.0309 -1.0000 -1.0000 5749208 1578733066.20 151.5196 60.0012 32.0000 1.9846 1.9854 417.5151 417.7213 0.0310 -1.0000 -1.0000 5749270 1578733066.30 151.5185 60.0012 32.0000 1.9856 1.9864 417.5057 417.7121 0.0310 -1.0000 -1.0000 5749333 1578733066.40 151.5185 60.0012 32.0000 1.9856 1.9864 417.5522 417.7592 0.0310 -1.0000 -1.0000 5749770 1578733066.50 151.5185 60.0012 32.0000 1.9851 1.9859 417.5293 417.7344 0.0309 -1.0000 -1.0000 5749833 1578733066.60 151.5185 60.0012 32.0000 1.9855 1.9863 417.4547 417.6594 0.0307 -1.0000 -1.0000 5749911 1578733066.70 151.5185 60.0012 32.0000 1.9863 1.9871 417.5640 417.7693 0.0309 -1.0000 -1.0000 5749973 1578733066.80 151.5075 60.0012 32.0000 1.9855 1.9863 417.5181 417.7241 0.0309 -1.0000 -1.0000 5750036 1578733066.90 151.5055 60.0012 32.0000 1.9852 1.9860 417.4870 417.6924 0.0309 -1.0000 -1.0000 5750270 1578733067.00 151.5055 60.0012 32.0000 1.9856 1.9864 417.4468 417.6532 0.0310 -1.0000 -1.0000 5750333 1578733067.10 151.5055 60.0012 32.0000 1.9846 1.9854 417.4903 417.6954 0.0308 -1.0000 -1.0000 5750395 1578733067.20 151.5055 60.0012 32.0000 1.9853 1.9861 417.4892 417.6950 0.0310 -1.0000 -1.0000 5750458 1578733067.30 151.5009 60.0012 32.0000 1.9860 1.9868 417.5118 417.7181 0.0310 -1.0000 -1.0000 5750520 1578733067.40 151.4893 60.0012 32.0000 1.9859 1.9868 417.5215 417.7277 0.0309 -1.0000 -1.0000 5751004 1578733067.50 151.4893 60.0012 32.0000 1.9858 1.9867 417.5214 417.7264 0.0308 -1.0000 -1.0000 5751083 1578733067.60 151.4893 60.0012 32.0000 1.9853 1.9861 417.5019 417.7074 0.0309 -1.0000 -1.0000 5751145 1578733067.70 151.4893 60.0012 32.0000 1.9856 1.9865 417.5060 417.7125 0.0310 -1.0000 -1.0000 5751208 1578733067.80 151.4893 60.0012 32.0000 1.9851 1.9859 417.4727 417.6781 0.0308 -1.0000 -1.0000 5751286 1578733067.90 151.4905 60.0012 32.0000 1.9852 1.9860 417.5266 417.7326 0.0311 -1.0000 -1.0000 5751348 1578733068.00 151.4905 60.0012 32.0000 1.9857 1.9865 417.5381 417.7434 0.0309 -1.0000 -1.0000 5751411 1578733068.10 151.4905 60.0012 32.0000 1.9859 1.9867 417.5769 417.7826 0.0309 -1.0000 -1.0000 5751473 1578733068.20 151.4905 60.0012 32.0000 1.9855 1.9863 417.5460 417.7515 0.0309 -1.0000 -1.0000 5751552 1578733068.30 151.4905 60.0012 32.0000 1.9854 1.9862 417.5517 417.7571 0.0309 -1.0000 -1.0000 5751614 1578733068.40 151.5119 60.0012 32.0000 1.9854 1.9862 417.4972 417.7033 0.0309 -1.0000 -1.0000 5751801 1578733068.50 151.5329 60.0012 32.0000 1.9852 1.9860 417.4986 417.7037 0.0308 -1.0000 -1.0000 5751864 1578733068.60 151.5329 60.0012 32.0000 1.9860 1.9868 417.5717 417.7775 0.0309 -1.0000 -1.0000 5751926 1578733068.70 151.5329 60.0012 32.0000 1.9860 1.9868 417.5299 417.7354 0.0308 -1.0000 -1.0000 5751989 1578733068.80 151.5329 60.0012 32.0000 1.9864 1.9872 417.5881 417.7928 0.0308 -1.0000 -1.0000 5752052 1578733068.90 151.5329 60.0012 32.0000 1.9861 1.9869 417.5318 417.7379 0.0310 -1.0000 -1.0000 5752286 1578733069.00 151.5333 60.0012 32.0000 1.9859 1.9867 417.4936 417.6987 0.0308 -1.0000 -1.0000 5752364 1578733069.10 151.5333 60.0012 32.0000 1.9859 1.9867 417.4946 417.7001 0.0309 -1.0000 -1.0000 5752411 1578733069.20 151.5333 60.0012 32.0000 1.9861 1.9869 417.4926 417.6978 0.0308 -1.0000 -1.0000 5752489 1578733069.30 151.5333 60.0012 32.0000 1.9860 1.9868 417.4988 417.7040 0.0309 -1.0000 -1.0000 5752551 1578733069.40 151.5333 60.0012 32.0000 1.9863 1.9871 417.4894 417.6956 0.0310 -1.0000 -1.0000 5753098 1578733069.50 151.5158 60.0012 32.0000 1.9852 1.9860 417.4583 417.6652 0.0311 -1.0000 -1.0000 5753176 1578733069.60 151.5132 60.0012 32.0000 1.9858 1.9866 417.5221 417.7281 0.0309 -1.0000 -1.0000 5753239 1578733069.70 151.5132 60.0012 32.0000 1.9866 1.9875 417.5538 417.7596 0.0309 -1.0000 -1.0000 5753301 1578733069.80 151.5132 60.0012 32.0000 1.9863 1.9871 417.5266 417.7326 0.0310 -1.0000 -1.0000 5753364 1578733069.90 151.5132 60.0012 32.0000 1.9863 1.9872 417.5048 417.7104 0.0309 -1.0000 -1.0000 5753426 1578733070.00 151.5132 60.0012 32.0000 1.9850 1.9858 417.5067 417.7121 0.0309 -1.0000 -1.0000 5753489 1578733070.10 151.4878 60.0010 32.0000 1.9866 1.9874 417.5522 417.7589 0.0311 -1.0000 -1.0000 5753567 1578733070.20 151.4878 60.0010 32.0000 1.9858 1.9866 417.5907 417.7978 0.0308 -1.0000 -1.0000 5753629 1578733070.30 151.4878 60.0010 32.0000 1.9860 1.9869 417.5843 417.7913 0.0310 -1.0000 -1.0000 5753692 1578733070.40 151.4878 60.0010 32.0000 1.9864 1.9872 417.5619 417.7677 0.0309 -1.0000 -1.0000 5753770 1578733070.50 151.4878 60.0010 32.0000 1.9858 1.9866 417.5611 417.7676 0.0310 -1.0000 -1.0000 5753833 1578733070.60 151.5223 60.0010 32.0000 1.9860 1.9868 417.4871 417.6929 0.0309 -1.0000 -1.0000 5753911 1578733070.70 151.5313 60.0010 32.0000 1.9864 1.9872 417.5365 417.7419 0.0308 -1.0000 -1.0000 5753958 1578733070.80 151.5313 60.0010 32.0000 1.9872 1.9880 417.5990 417.8036 0.0308 -1.0000 -1.0000 5754020 1578733070.90 151.5313 60.0010 32.0000 1.9871 1.9879 417.5892 417.7949 0.0308 -1.0000 -1.0000 5754098 1578733071.00 151.5313 60.0010 32.0000 1.9867 1.9875 417.5634 417.7679 0.0307 -1.0000 -1.0000 5754442 1578733071.10 151.5429 60.0010 32.0000 1.9865 1.9873 417.5730 417.7784 0.0309 -1.0000 -1.0000 5754504 1578733071.20 151.5910 60.0010 32.0000 1.9867 1.9875 417.5661 417.7732 0.0310 -1.0000 -1.0000 5754567 1578733071.30 151.5910 60.0010 32.0000 1.9864 1.9872 417.6030 417.8077 0.0308 -1.0000 -1.0000 5754630 1578733071.40 151.5910 60.0010 32.0000 1.9867 1.9875 417.6083 417.8136 0.0309 -1.0000 -1.0000 5754692 1578733071.50 151.5910 60.0010 32.0000 1.9867 1.9875 417.5707 417.7764 0.0309 -1.0000 -1.0000 5754770 1578733071.60 151.5910 60.0010 32.0000 1.9861 1.9869 417.5372 417.7426 0.0308 -1.0000 -1.0000 5754833 1578733071.70 151.5556 60.0010 32.0000 1.9859 1.9867 417.5460 417.7517 0.0310 -1.0000 -1.0000 5754895 1578733071.80 151.5556 60.0010 32.0000 1.9860 1.9868 417.4924 417.6984 0.0310 -1.0000 -1.0000 5754973 1578733071.90 151.5556 60.0010 32.0000 1.9866 1.9874 417.5846 417.7910 0.0310 -1.0000 -1.0000 5755036 1578733072.00 151.5556 60.0010 32.0000 1.9869 1.9877 417.5406 417.7461 0.0308 -1.0000 -1.0000 5755098 1578733072.10 151.5556 60.0010 32.0000 1.9868 1.9876 417.5070 417.7124 0.0309 -1.0000 -1.0000 5755161 1578733072.20 151.5422 60.0010 32.0000 1.9866 1.9874 417.6171 417.8224 0.0309 -1.0000 -1.0000 5755223 1578733072.30 151.5342 60.0010 32.0000 1.9868 1.9876 417.5315 417.7376 0.0309 -1.0000 -1.0000 5755286 1578733072.40 151.5342 60.0010 32.0000 1.9865 1.9873 417.5688 417.7734 0.0307 -1.0000 -1.0000 5755364 1578733072.50 151.5342 60.0010 32.0000 1.9861 1.9869 417.6131 417.8196 0.0310 -1.0000 -1.0000 5756052 1578733072.60 151.5342 60.0010 32.0000 1.9862 1.9870 417.6247 417.8300 0.0309 -1.0000 -1.0000 5756130 1578733072.70 151.5342 60.0010 32.0000 1.9856 1.9864 417.6088 417.8154 0.0310 -1.0000 -1.0000 5756176 1578733072.80 151.5578 60.0010 32.0000 1.9867 1.9875 417.5859 417.7916 0.0309 -1.0000 -1.0000 5756239 1578733072.90 151.5578 60.0010 32.0000 1.9862 1.9870 417.5711 417.7772 0.0310 -1.0000 -1.0000 5756317 1578733073.00 151.5578 60.0010 32.0000 1.9861 1.9869 417.6128 417.8187 0.0310 -1.0000 -1.0000 5756551 1578733073.10 151.5578 60.0010 32.0000 1.9865 1.9873 417.6160 417.8218 0.0309 -1.0000 -1.0000 5756614 1578733073.20 151.5578 60.0010 32.0000 1.9861 1.9869 417.6437 417.8495 0.0309 -1.0000 -1.0000 5756692 1578733073.30 151.5578 60.0010 32.0000 1.9863 1.9871 417.6289 417.8349 0.0310 -1.0000 -1.0000 5756755 1578733073.40 151.5182 60.0010 32.0000 1.9863 1.9871 417.5669 417.7733 0.0311 -1.0000 -1.0000 5756817 1578733073.50 151.5182 60.0010 32.0000 1.9864 1.9872 417.5450 417.7490 0.0308 -1.0000 -1.0000 5757083 1578733073.60 151.5182 60.0010 32.0000 1.9859 1.9867 417.6011 417.8073 0.0309 -1.0000 -1.0000 5757145 1578733073.70 151.5182 60.0010 32.0000 1.9859 1.9867 417.5682 417.7739 0.0310 -1.0000 -1.0000 5757208 1578733073.80 151.5182 60.0010 32.0000 1.9860 1.9868 417.5443 417.7503 0.0309 -1.0000 -1.0000 5757270 1578733073.90 151.5191 60.0010 32.0000 1.9861 1.9869 417.6060 417.8111 0.0308 -1.0000 -1.0000 5757333 1578733074.00 151.5256 60.0010 32.0000 1.9864 1.9872 417.5892 417.7947 0.0309 -1.0000 -1.0000 5757395 1578733074.10 151.5256 60.0010 32.0000 1.9861 1.9869 417.5791 417.7848 0.0309 -1.0000 -1.0000 5757473 1578733074.20 151.5256 60.0010 32.0000 1.9867 1.9875 417.6685 417.8742 0.0309 -1.0000 -1.0000 5757536 1578733074.30 151.5256 60.0010 32.0000 1.9863 1.9871 417.5294 417.7355 0.0310 -1.0000 -1.0000 5757598 1578733074.40 151.5256 60.0010 32.0000 1.9859 1.9867 417.5479 417.7534 0.0309 -1.0000 -1.0000 5757676 1578733074.50 151.5340 60.0010 32.0000 1.9854 1.9862 417.5890 417.7944 0.0309 -1.0000 -1.0000 5757801 1578733074.60 151.5340 60.0010 32.0000 1.9870 1.9878 417.6027 417.8082 0.0309 -1.0000 -1.0000 5757880 1578733074.70 151.5340 60.0010 32.0000 1.9860 1.9868 417.5445 417.7499 0.0309 -1.0000 -1.0000 5757942 1578733074.80 151.5340 60.0010 32.0000 1.9859 1.9867 417.6032 417.8092 0.0309 -1.0000 -1.0000 5758004 1578733074.90 151.5340 60.0010 32.0000 1.9860 1.9868 417.5972 417.8031 0.0309 -1.0000 -1.0000 5758083 1578733075.00 151.5580 60.0012 32.0000 1.9858 1.9867 417.6408 417.8472 0.0310 -1.0000 -1.0000 5758145 1578733075.10 151.5580 60.0012 32.0000 1.9859 1.9867 417.6613 417.8666 0.0308 -1.0000 -1.0000 5758270 1578733075.20 151.5580 60.0012 32.0000 1.9856 1.9864 417.5215 417.7267 0.0309 -1.0000 -1.0000 5758348 1578733075.30 151.5580 60.0012 32.0000 1.9863 1.9871 417.5526 417.7583 0.0309 -1.0000 -1.0000 5758411 1578733075.40 151.5580 60.0012 32.0000 1.9860 1.9868 417.5733 417.7795 0.0310 -1.0000 -1.0000 5758473 1578733075.50 151.5580 60.0012 32.0000 1.9857 1.9865 417.6068 417.8125 0.0309 -1.0000 -1.0000 5758536 1578733075.60 151.5042 60.0012 32.0000 1.9851 1.9859 417.6090 417.8147 0.0309 -1.0000 -1.0000 5759020 1578733075.70 151.5042 60.0012 32.0000 1.9854 1.9862 417.5787 417.7838 0.0308 -1.0000 -1.0000 5759083 1578733075.80 151.5042 60.0012 32.0000 1.9860 1.9868 417.5687 417.7743 0.0310 -1.0000 -1.0000 5759161 1578733075.90 151.5042 60.0012 32.0000 1.9858 1.9866 417.5816 417.7877 0.0309 -1.0000 -1.0000 5759223 1578733076.00 151.5042 60.0012 32.0000 1.9854 1.9862 417.6082 417.8131 0.0307 -1.0000 -1.0000 5759286 1578733076.10 151.4825 60.0012 32.0000 1.9854 1.9862 417.5890 417.7938 0.0309 -1.0000 -1.0000 5759520 1578733076.20 151.4825 60.0012 32.0000 1.9854 1.9862 417.5917 417.7979 0.0309 -1.0000 -1.0000 5759583 1578733076.30 151.4825 60.0012 32.0000 1.9852 1.9860 417.5784 417.7841 0.0309 -1.0000 -1.0000 5759645 1578733076.40 151.4825 60.0012 32.0000 1.9856 1.9864 417.5812 417.7863 0.0309 -1.0000 -1.0000 5759723 1578733076.50 151.4825 60.0012 32.0000 1.9866 1.9874 417.6076 417.8134 0.0309 -1.0000 -1.0000 5759786 1578733076.60 151.4825 60.0012 32.0000 1.9855 1.9863 417.5943 417.7997 0.0309 -1.0000 -1.0000 5800020 1578733076.70 151.4951 60.0012 32.0000 1.9854 1.9862 417.5570 417.7628 0.0310 -1.0000 -1.0000 5800083 1578733076.80 151.4951 60.0012 32.0000 1.9853 1.9861 417.5452 417.7518 0.0311 -1.0000 -1.0000 5800145 1578733076.90 151.4951 60.0012 32.0000 1.9855 1.9863 417.5834 417.7891 0.0309 -1.0000 -1.0000 5800223 1578733077.00 151.4951 60.0012 32.0000 1.9861 1.9869 417.5297 417.7355 0.0309 -1.0000 -1.0000 5800286 1578733077.10 151.4951 60.0012 32.0000 1.9853 1.9861 417.4871 417.6931 0.0310 -1.0000 -1.0000 5800520 1578733077.20 151.4829 60.0012 32.0000 1.9857 1.9865 417.5634 417.7691 0.0309 -1.0000 -1.0000 5800598 1578733077.30 151.4766 60.0012 32.0000 1.9857 1.9865 417.5147 417.7207 0.0309 -1.0000 -1.0000 5800661 1578733077.40 151.4766 60.0012 32.0000 1.9863 1.9871 417.5474 417.7531 0.0309 -1.0000 -1.0000 5800723 1578733077.50 151.4766 60.0012 32.0000 1.9854 1.9862 417.5260 417.7324 0.0310 -1.0000 -1.0000 5800786 1578733077.60 151.4766 60.0012 32.0000 1.9862 1.9870 417.5666 417.7711 0.0307 -1.0000 -1.0000 5801176 1578733077.70 151.4766 60.0012 32.0000 1.9855 1.9863 417.5720 417.7778 0.0309 -1.0000 -1.0000 5801239 1578733077.80 151.5243 60.0012 32.0000 1.9856 1.9864 417.5310 417.7371 0.0310 -1.0000 -1.0000 5801317 1578733077.90 151.5243 60.0012 32.0000 1.9850 1.9858 417.5566 417.7629 0.0310 -1.0000 -1.0000 5801379 1578733078.00 151.5243 60.0012 32.0000 1.9856 1.9864 417.5508 417.7569 0.0310 -1.0000 -1.0000 5801442 1578733078.10 151.5243 60.0012 32.0000 1.9860 1.9868 417.5390 417.7443 0.0308 -1.0000 -1.0000 5801520 1578733078.20 151.5243 60.0012 32.0000 1.9856 1.9864 417.5542 417.7591 0.0309 -1.0000 -1.0000 5801583 1578733078.30 151.5070 60.0012 32.0000 1.9860 1.9868 417.5179 417.7242 0.0310 -1.0000 -1.0000 5801645 1578733078.40 151.5070 60.0012 32.0000 1.9860 1.9868 417.4931 417.6996 0.0309 -1.0000 -1.0000 5801708 1578733078.50 151.5070 60.0012 32.0000 1.9855 1.9863 417.5778 417.7834 0.0310 -1.0000 -1.0000 5801770 1578733078.60 151.5070 60.0012 32.0000 1.9858 1.9866 417.4680 417.6740 0.0309 -1.0000 -1.0000 5801848 1578733078.70 151.5070 60.0012 32.0000 1.9859 1.9867 417.5661 417.7710 0.0308 -1.0000 -1.0000 5802301 1578733078.80 151.5035 60.0012 32.0000 1.9858 1.9866 417.5207 417.7260 0.0309 -1.0000 -1.0000 5802364 1578733078.90 151.4711 60.0012 32.0000 1.9854 1.9862 417.4930 417.6994 0.0311 -1.0000 -1.0000 5802426 1578733079.00 151.4711 60.0012 32.0000 1.9856 1.9865 417.5059 417.7114 0.0309 -1.0000 -1.0000 5802489 1578733079.10 151.4711 60.0012 32.0000 1.9858 1.9866 417.5279 417.7340 0.0309 -1.0000 -1.0000 5802551 1578733079.20 151.4711 60.0012 32.0000 1.9858 1.9866 417.5378 417.7431 0.0308 -1.0000 -1.0000 5802629 1578733079.30 151.4711 60.0012 32.0000 1.9855 1.9863 417.5096 417.7158 0.0310 -1.0000 -1.0000 5802692 1578733079.40 151.4716 60.0012 32.0000 1.9854 1.9862 417.5319 417.7380 0.0310 -1.0000 -1.0000 5802755 1578733079.50 151.4716 60.0012 32.0000 1.9858 1.9866 417.6394 417.8450 0.0308 -1.0000 -1.0000 5802848 1578733079.60 151.4716 60.0012 32.0000 1.9857 1.9865 417.5785 417.7837 0.0309 -1.0000 -1.0000 5802911 1578733079.70 151.4716 60.0012 32.0000 1.9859 1.9868 417.5038 417.7090 0.0308 -1.0000 -1.0000 5802973 1578733079.80 151.4716 60.0012 32.0000 1.9852 1.9860 417.5878 417.7935 0.0309 -1.0000 -1.0000 5803051 1578733079.90 151.4668 60.0019 32.0000 1.9853 1.9861 417.5288 417.7347 0.0309 -1.0000 -1.0000 5803114 1578733080.00 151.4656 60.0020 32.0000 1.9859 1.9867 417.6224 417.8281 0.0309 -1.0000 -1.0000 5803192 1578733080.10 151.4656 60.0020 32.0000 1.9854 1.9862 417.4951 417.7012 0.0309 -1.0000 -1.0000 5803255 1578733080.20 151.4656 60.0020 32.0000 1.9855 1.9863 417.4976 417.7027 0.0308 -1.0000 -1.0000 5803333 1578733080.30 151.4656 60.0020 32.0000 1.9852 1.9860 417.5945 417.7998 0.0308 -1.0000 -1.0000 5803395 1578733080.40 151.4656 60.0020 32.0000 1.9860 1.9868 417.5151 417.7204 0.0309 -1.0000 -1.0000 5803458 1578733080.50 151.4656 60.0020 32.0000 1.9858 1.9866 417.5756 417.7815 0.0309 -1.0000 -1.0000 5803520 1578733080.60 151.4857 60.0020 32.0000 1.9858 1.9866 417.5557 417.7610 0.0308 -1.0000 -1.0000 5803598 1578733080.70 151.4857 60.0020 32.0000 1.9853 1.9861 417.5630 417.7686 0.0309 -1.0000 -1.0000 5803880 1578733080.80 151.4857 60.0020 32.0000 1.9858 1.9866 417.5235 417.7291 0.0309 -1.0000 -1.0000 5803942 1578733080.90 151.4857 60.0020 32.0000 1.9858 1.9866 417.5384 417.7435 0.0308 -1.0000 -1.0000 5804004 1578733081.00 151.4857 60.0020 32.0000 1.9866 1.9874 417.5491 417.7542 0.0309 -1.0000 -1.0000 5804067 1578733081.10 151.4658 60.0020 32.0000 1.9863 1.9871 417.5554 417.7611 0.0309 -1.0000 -1.0000 5804130 1578733081.20 151.4628 60.0020 32.0000 1.9858 1.9866 417.5075 417.7125 0.0308 -1.0000 -1.0000 5804630 1578733081.30 151.4628 60.0020 32.0000 1.9849 1.9857 417.5196 417.7235 0.0307 -1.0000 -1.0000 5804692 1578733081.40 151.4628 60.0020 32.0000 1.9846 1.9854 417.5595 417.7639 0.0308 -1.0000 -1.0000 5804755 1578733081.50 151.4628 60.0020 32.0000 1.9851 1.9859 417.5277 417.7335 0.0310 -1.0000 -1.0000 5804833 1578733081.60 151.4655 60.0020 32.0000 1.9860 1.9869 417.5192 417.7249 0.0309 -1.0000 -1.0000 5804895 1578733081.70 151.5474 60.0020 32.0000 1.9866 1.9874 417.5720 417.7779 0.0309 -1.0000 -1.0000 5804973 1578733081.80 151.5474 60.0020 32.0000 1.9861 1.9869 417.6000 417.8064 0.0311 -1.0000 -1.0000 5805286 1578733081.90 151.5474 60.0020 32.0000 1.9858 1.9866 417.5104 417.7152 0.0308 -1.0000 -1.0000 5805348 1578733082.00 151.5474 60.0020 32.0000 1.9864 1.9872 417.5755 417.7815 0.0309 -1.0000 -1.0000 5805411 1578733082.10 151.5474 60.0020 32.0000 1.9862 1.9870 417.5372 417.7431 0.0309 -1.0000 -1.0000 5805489 1578733082.20 151.5084 60.0020 32.0000 1.9865 1.9873 417.5841 417.7899 0.0309 -1.0000 -1.0000 5805552 1578733082.30 151.5084 60.0020 32.0000 1.9858 1.9866 417.5505 417.7550 0.0308 -1.0000 -1.0000 5805786 1578733082.40 151.5084 60.0020 32.0000 1.9855 1.9863 417.5779 417.7839 0.0310 -1.0000 -1.0000 5805848 1578733082.50 151.5084 60.0020 32.0000 1.9857 1.9865 417.5775 417.7824 0.0307 -1.0000 -1.0000 5805911 1578733082.60 151.5084 60.0020 32.0000 1.9860 1.9868 417.5587 417.7648 0.0310 -1.0000 -1.0000 5806004 1578733082.70 151.4936 60.0020 32.0000 1.9862 1.9870 417.6082 417.8144 0.0309 -1.0000 -1.0000 5806067 1578733082.80 151.4869 60.0020 32.0000 1.9863 1.9871 417.5357 417.7414 0.0308 -1.0000 -1.0000 5806130 1578733082.90 151.4869 60.0020 32.0000 1.9859 1.9868 417.4952 417.7010 0.0309 -1.0000 -1.0000 5806208 1578733083.00 151.4869 60.0020 32.0000 1.9856 1.9864 417.5372 417.7425 0.0310 -1.0000 -1.0000 5806270 1578733083.10 151.4869 60.0020 32.0000 1.9859 1.9867 417.5314 417.7374 0.0309 -1.0000 -1.0000 5806333 1578733083.20 151.4869 60.0020 32.0000 1.9857 1.9865 417.4451 417.6508 0.0309 -1.0000 -1.0000 5806395 1578733083.30 151.4719 60.0020 32.0000 1.9856 1.9864 417.5894 417.7954 0.0310 -1.0000 -1.0000 5806786 1578733083.40 151.4719 60.0020 32.0000 1.9858 1.9866 417.4978 417.7042 0.0310 -1.0000 -1.0000 5806848 1578733083.50 151.4719 60.0020 32.0000 1.9853 1.9861 417.5291 417.7338 0.0308 -1.0000 -1.0000 5806911 1578733083.60 151.4719 60.0020 32.0000 1.9859 1.9867 417.5224 417.7279 0.0309 -1.0000 -1.0000 5806973 1578733083.70 151.4719 60.0020 32.0000 1.9856 1.9864 417.5206 417.7262 0.0309 -1.0000 -1.0000 5807036 1578733083.80 151.4705 60.0020 32.0000 1.9862 1.9870 417.5384 417.7437 0.0309 -1.0000 -1.0000 5807114 1578733083.90 151.4692 60.0020 32.0000 1.9855 1.9863 417.5103 417.7161 0.0308 -1.0000 -1.0000 5807176 1578733084.00 151.4692 60.0020 32.0000 1.9862 1.9870 417.5973 417.8019 0.0308 -1.0000 -1.0000 5807239 1578733084.10 151.4692 60.0020 32.0000 1.9864 1.9872 417.6143 417.8195 0.0308 -1.0000 -1.0000 5807317 1578733084.20 151.4692 60.0020 32.0000 1.9858 1.9867 417.6647 417.8700 0.0308 -1.0000 -1.0000 5807380 1578733084.30 151.4692 60.0020 32.0000 1.9864 1.9872 417.5382 417.7431 0.0309 -1.0000 -1.0000 5807442 1578733084.40 151.5316 60.0020 32.0000 1.9862 1.9870 417.5458 417.7519 0.0309 -1.0000 -1.0000 5807676 1578733084.50 151.5316 60.0020 32.0000 1.9864 1.9872 417.6202 417.8264 0.0310 -1.0000 -1.0000 5807739 1578733084.60 151.5316 60.0020 32.0000 1.9863 1.9871 417.4598 417.6652 0.0309 -1.0000 -1.0000 5807817 1578733084.70 151.5316 60.0020 32.0000 1.9860 1.9868 417.5413 417.7461 0.0308 -1.0000 -1.0000 5807880 1578733084.80 151.5316 60.0020 32.0000 1.9859 1.9867 417.5151 417.7215 0.0311 -1.0000 -1.0000 5807942 1578733084.90 151.5215 60.0020 32.0000 1.9858 1.9866 417.4896 417.6949 0.0309 -1.0000 -1.0000 5808286 1578733085.00 151.5215 60.0020 32.0000 1.9851 1.9859 417.5920 417.7975 0.0309 -1.0000 -1.0000 5808348 1578733085.10 151.5215 60.0020 32.0000 1.9861 1.9870 417.4701 417.6762 0.0310 -1.0000 -1.0000 5808411 1578733085.20 151.5215 60.0020 32.0000 1.9859 1.9867 417.4869 417.6921 0.0309 -1.0000 -1.0000 5808489 1578733085.30 151.5215 60.0020 32.0000 1.9856 1.9864 417.5191 417.7249 0.0309 -1.0000 -1.0000 5808551 1578733085.40 151.5731 60.0020 32.0000 1.9866 1.9874 417.5246 417.7306 0.0309 -1.0000 -1.0000 5808817 1578733085.50 151.6752 60.0020 32.0000 1.9866 1.9874 417.6037 417.8089 0.0309 -1.0000 -1.0000 5808895 1578733085.60 151.6752 60.0020 32.0000 1.9873 1.9881 417.5980 417.8037 0.0308 -1.0000 -1.0000 5808958 1578733085.70 151.6752 60.0020 32.0000 1.9871 1.9879 417.6214 417.8265 0.0308 -1.0000 -1.0000 5809020 1578733085.80 151.6752 60.0020 32.0000 1.9868 1.9876 417.6294 417.8352 0.0309 -1.0000 -1.0000 5809098 1578733085.90 151.6752 60.0020 32.0000 1.9867 1.9875 417.6339 417.8400 0.0310 -1.0000 -1.0000 5809333 1578733086.00 151.6545 60.0020 32.0000 1.9865 1.9873 417.5995 417.8053 0.0309 -1.0000 -1.0000 5809395 1578733086.10 151.6545 60.0020 32.0000 1.9869 1.9877 417.5637 417.7685 0.0308 -1.0000 -1.0000 5809473 1578733086.20 151.6545 60.0020 32.0000 1.9870 1.9878 417.6995 417.9055 0.0310 -1.0000 -1.0000 5809536 1578733086.30 151.6545 60.0020 32.0000 1.9861 1.9869 417.5782 417.7848 0.0310 -1.0000 -1.0000 5809598 1578733086.40 151.6545 60.0020 32.0000 1.9861 1.9869 417.6033 417.8089 0.0309 -1.0000 -1.0000 5809833 1578733086.50 151.6545 60.0020 32.0000 1.9863 1.9871 417.6656 417.8712 0.0309 -1.0000 -1.0000 5809895 1578733086.60 151.6545 60.0020 32.0000 1.9860 1.9868 417.5042 417.7096 0.0308 -1.0000 -1.0000 5809973 1578733086.70 151.4734 60.0020 32.0000 1.9857 1.9865 417.5048 417.7100 0.0309 -1.0000 -1.0000 5810020 1578733086.80 151.4628 60.0020 32.0000 1.9862 1.9870 417.6380 417.8433 0.0308 -1.0000 -1.0000 5810083 1578733086.90 151.4628 60.0020 32.0000 1.9849 1.9857 417.5601 417.7658 0.0310 -1.0000 -1.0000 5810161 1578733087.00 151.4619 60.0020 32.0000 1.9854 1.9862 417.5278 417.7333 0.0308 -1.0000 -1.0000 5810333 1578733087.10 151.4154 60.0020 32.0000 1.9857 1.9865 417.5183 417.7234 0.0308 -1.0000 -1.0000 5810395 1578733087.20 151.4154 60.0020 32.0000 1.9851 1.9859 417.5107 417.7165 0.0308 -1.0000 -1.0000 5810473 1578733087.30 151.4154 60.0020 32.0000 1.9852 1.9860 417.4778 417.6829 0.0309 -1.0000 -1.0000 5810536 1578733087.40 151.4154 60.0020 32.0000 1.9853 1.9861 417.5411 417.7449 0.0306 -1.0000 -1.0000 5810598 1578733087.50 151.4154 60.0020 32.0000 1.9853 1.9861 417.5346 417.7405 0.0309 -1.0000 -1.0000 5810989 1578733087.60 151.4308 60.0020 32.0000 1.9850 1.9858 417.4732 417.6786 0.0308 -1.0000 -1.0000 5811052 1578733087.70 151.4308 60.0020 32.0000 1.9850 1.9859 417.4566 417.6617 0.0308 -1.0000 -1.0000 5811114 1578733087.80 151.4308 60.0020 32.0000 1.9865 1.9873 417.4631 417.6684 0.0309 -1.0000 -1.0000 5811176 1578733087.90 151.4308 60.0020 32.0000 1.9859 1.9867 417.4723 417.6776 0.0308 -1.0000 -1.0000 5811239 1578733088.00 151.4308 60.0020 32.0000 1.9856 1.9864 417.5454 417.7502 0.0307 -1.0000 -1.0000 5811317 1578733088.10 151.4221 60.0020 32.0000 1.9858 1.9866 417.5742 417.7802 0.0309 -1.0000 -1.0000 5811395 1578733088.20 151.3949 60.0020 32.0000 1.9858 1.9866 417.4986 417.7040 0.0309 -1.0000 -1.0000 5811458 1578733088.30 151.3949 60.0020 32.0000 1.9860 1.9868 417.4895 417.6959 0.0311 -1.0000 -1.0000 5811520 1578733088.40 151.3949 60.0020 32.0000 1.9855 1.9863 417.4791 417.6844 0.0308 -1.0000 -1.0000 5811598 1578733088.50 151.3949 60.0020 32.0000 1.9846 1.9854 417.4909 417.6961 0.0309 -1.0000 -1.0000 5811661 1578733088.60 151.3949 60.0020 32.0000 1.9847 1.9855 417.5085 417.7138 0.0308 -1.0000 -1.0000 5811723 1578733088.70 151.4049 60.0020 32.0000 1.9850 1.9858 417.4948 417.7002 0.0309 -1.0000 -1.0000 5811786 1578733088.80 151.4049 60.0020 32.0000 1.9854 1.9863 417.5256 417.7314 0.0309 -1.0000 -1.0000 5811848 1578733088.90 151.4049 60.0020 32.0000 1.9854 1.9862 417.5417 417.7475 0.0310 -1.0000 -1.0000 5811926 1578733089.00 151.4049 60.0020 32.0000 1.9853 1.9861 417.4328 417.6376 0.0308 -1.0000 -1.0000 5812333 1578733089.10 151.4049 60.0020 32.0000 1.9855 1.9863 417.5103 417.7163 0.0309 -1.0000 -1.0000 5812395 1578733089.20 151.4383 60.0020 32.0000 1.9851 1.9859 417.5033 417.7087 0.0308 -1.0000 -1.0000 5812458 1578733089.30 151.4480 60.0020 32.0000 1.9859 1.9867 417.5448 417.7498 0.0308 -1.0000 -1.0000 5812520 1578733089.40 151.4480 60.0020 32.0000 1.9856 1.9864 417.5166 417.7219 0.0308 -1.0000 -1.0000 5812583 1578733089.50 151.4480 60.0020 32.0000 1.9853 1.9861 417.6104 417.8150 0.0308 -1.0000 -1.0000 5812661 1578733089.60 151.4480 60.0020 32.0000 1.9849 1.9858 417.5378 417.7433 0.0309 -1.0000 -1.0000 5812786 1578733089.70 151.4480 60.0020 32.0000 1.9860 1.9868 417.5991 417.8039 0.0308 -1.0000 -1.0000 5812864 1578733089.80 151.5166 60.0027 32.0000 1.9850 1.9858 417.5889 417.7953 0.0310 -1.0000 -1.0000 5812926 1578733089.90 151.5166 60.0027 32.0000 1.9860 1.9868 417.5927 417.7981 0.0308 -1.0000 -1.0000 5812989 1578733090.00 151.5166 60.0027 32.0000 1.9861 1.9869 417.6017 417.8074 0.0309 -1.0000 -1.0000 5813051 1578733090.10 151.5166 60.0027 32.0000 1.9860 1.9868 417.5254 417.7308 0.0308 -1.0000 -1.0000 5813301 1578733090.20 151.5166 60.0027 32.0000 1.9863 1.9871 417.5871 417.7921 0.0308 -1.0000 -1.0000 5813364 1578733090.30 151.5166 60.0027 32.0000 1.9862 1.9870 417.6745 417.8808 0.0310 -1.0000 -1.0000 5813426 1578733090.40 151.5166 60.0027 32.0000 1.9862 1.9870 417.6068 417.8127 0.0309 -1.0000 -1.0000 5813489 1578733090.50 151.5055 60.0027 32.0000 1.9855 1.9864 417.6104 417.8162 0.0309 -1.0000 -1.0000 5813552 1578733090.60 151.4617 60.0027 32.0000 1.9858 1.9866 417.5462 417.7515 0.0308 -1.0000 -1.0000 5813786 1578733090.70 151.4617 60.0027 32.0000 1.9856 1.9864 417.5643 417.7705 0.0309 -1.0000 -1.0000 5813848 1578733090.80 151.4657 60.0027 32.0000 1.9857 1.9865 417.5677 417.7724 0.0308 -1.0000 -1.0000 5813911 1578733090.90 151.4832 60.0027 32.0000 1.9856 1.9864 417.6419 417.8472 0.0309 -1.0000 -1.0000 5813989 1578733091.00 151.4832 60.0027 32.0000 1.9860 1.9868 417.6824 417.8879 0.0309 -1.0000 -1.0000 5814052 1578733091.10 151.4832 60.0027 32.0000 1.9859 1.9867 417.5540 417.7597 0.0310 -1.0000 -1.0000 5814348 1578733091.20 151.4832 60.0027 32.0000 1.9858 1.9866 417.5669 417.7725 0.0309 -1.0000 -1.0000 5814411 1578733091.30 151.4832 60.0027 32.0000 1.9854 1.9862 417.5345 417.7391 0.0308 -1.0000 -1.0000 5814473 1578733091.40 151.4745 60.0027 32.0000 1.9856 1.9864 417.6067 417.8122 0.0309 -1.0000 -1.0000 5814536 1578733091.50 151.4745 60.0027 32.0000 1.9853 1.9861 417.5205 417.7263 0.0310 -1.0000 -1.0000 5814614 1578733091.60 151.4745 60.0027 32.0000 1.9861 1.9869 417.5807 417.7863 0.0309 -1.0000 -1.0000 5814801 1578733091.70 151.4745 60.0027 32.0000 1.9857 1.9865 417.5801 417.7855 0.0308 -1.0000 -1.0000 5814864 1578733091.80 151.4745 60.0027 32.0000 1.9858 1.9866 417.6662 417.8719 0.0310 -1.0000 -1.0000 5814942 1578733091.90 151.4627 60.0027 32.0000 1.9851 1.9859 417.5468 417.7537 0.0311 -1.0000 -1.0000 5815004 1578733092.00 151.4603 60.0027 32.0000 1.9861 1.9869 417.6272 417.8327 0.0308 -1.0000 -1.0000 5815067 1578733092.10 151.4603 60.0027 32.0000 1.9854 1.9862 417.5666 417.7715 0.0308 -1.0000 -1.0000 5815301 1578733092.20 151.4603 60.0027 32.0000 1.9856 1.9864 417.5456 417.7517 0.0311 -1.0000 -1.0000 5815364 1578733092.30 151.4603 60.0027 32.0000 1.9855 1.9863 417.6559 417.8618 0.0309 -1.0000 -1.0000 5815427 1578733092.40 151.4616 60.0027 32.0000 1.9857 1.9865 417.6047 417.8103 0.0309 -1.0000 -1.0000 5815489 1578733092.50 151.5032 60.0027 32.0000 1.9849 1.9857 417.6163 417.8218 0.0309 -1.0000 -1.0000 5815552 1578733092.60 151.5032 60.0027 32.0000 1.9855 1.9864 417.5490 417.7552 0.0310 -1.0000 -1.0000 5815848 1578733092.70 151.5032 60.0027 32.0000 1.9849 1.9857 417.5582 417.7639 0.0309 -1.0000 -1.0000 5815911 1578733092.80 151.5032 60.0027 32.0000 1.9859 1.9867 417.5843 417.7896 0.0309 -1.0000 -1.0000 5815973 1578733092.90 151.5032 60.0027 32.0000 1.9860 1.9868 417.6105 417.8158 0.0309 -1.0000 -1.0000 5816036 1578733093.00 151.4791 60.0027 32.0000 1.9860 1.9868 417.6018 417.8084 0.0310 -1.0000 -1.0000 5816114 1578733093.10 151.4786 60.0027 32.0000 1.9854 1.9862 417.5524 417.7581 0.0308 -1.0000 -1.0000 5816536 1578733093.20 151.4786 60.0027 32.0000 1.9863 1.9871 417.5611 417.7667 0.0309 -1.0000 -1.0000 5816614 1578733093.30 151.4786 60.0027 32.0000 1.9861 1.9869 417.6364 417.8419 0.0309 -1.0000 -1.0000 5816676 1578733093.40 151.4786 60.0027 32.0000 1.9862 1.9870 417.5954 417.8009 0.0309 -1.0000 -1.0000 5816739 1578733093.50 151.4831 60.0027 32.0000 1.9856 1.9864 417.5538 417.7580 0.0307 -1.0000 -1.0000 5816817 1578733093.60 151.4915 60.0027 32.0000 1.9853 1.9861 417.5217 417.7269 0.0308 -1.0000 -1.0000 5816880 1578733093.70 151.4915 60.0027 32.0000 1.9863 1.9871 417.5866 417.7916 0.0309 -1.0000 -1.0000 5817051 1578733093.80 151.4915 60.0027 32.0000 1.9858 1.9866 417.5661 417.7718 0.0309 -1.0000 -1.0000 5817130 1578733093.90 151.4915 60.0027 32.0000 1.9850 1.9858 417.5489 417.7546 0.0309 -1.0000 -1.0000 5817192 1578733094.00 151.4915 60.0027 32.0000 1.9850 1.9858 417.5370 417.7425 0.0308 -1.0000 -1.0000 5817255 1578733094.10 151.4915 60.0027 32.0000 1.9858 1.9866 417.6051 417.8096 0.0307 -1.0000 -1.0000 5817333 1578733094.20 151.4915 60.0027 32.0000 1.9857 1.9865 417.5504 417.7556 0.0309 -1.0000 -1.0000 5817552 1578733094.30 151.4915 60.0027 32.0000 1.9856 1.9864 417.5527 417.7581 0.0309 -1.0000 -1.0000 5817614 1578733094.40 151.4427 60.0027 32.0000 1.9857 1.9865 417.5684 417.7742 0.0309 -1.0000 -1.0000 5817692 1578733094.50 151.4427 60.0027 32.0000 1.9864 1.9872 417.5453 417.7502 0.0308 -1.0000 -1.0000 5817755 1578733094.60 151.5207 60.0031 32.0000 1.9864 1.9872 417.5183 417.7245 0.0309 -1.0000 -1.0000 5817817 1578733094.70 151.5331 60.0032 32.0000 1.9868 1.9876 417.5332 417.7373 0.0307 -1.0000 -1.0000 5818052 1578733094.80 151.5331 60.0032 32.0000 1.9858 1.9866 417.5926 417.7980 0.0309 -1.0000 -1.0000 5818114 1578733094.90 151.5331 60.0032 32.0000 1.9862 1.9870 417.5669 417.7727 0.0309 -1.0000 -1.0000 5818176 1578733095.00 151.5331 60.0032 32.0000 1.9857 1.9866 417.5606 417.7663 0.0309 -1.0000 -1.0000 5818239 1578733095.10 151.5214 60.0032 32.0000 1.9862 1.9870 417.5975 417.8031 0.0309 -1.0000 -1.0000 5818301 1578733095.20 151.4823 60.0032 32.0000 1.9852 1.9860 417.6003 417.8065 0.0310 -1.0000 -1.0000 5818567 1578733095.30 151.4823 60.0032 32.0000 1.9854 1.9862 417.5568 417.7626 0.0309 -1.0000 -1.0000 5818630 1578733095.40 151.4823 60.0032 32.0000 1.9853 1.9862 417.5487 417.7546 0.0310 -1.0000 -1.0000 5818692 1578733095.50 151.4823 60.0032 32.0000 1.9857 1.9865 417.5649 417.7704 0.0308 -1.0000 -1.0000 5818770 1578733095.60 151.4823 60.0032 32.0000 1.9859 1.9867 417.5469 417.7524 0.0308 -1.0000 -1.0000 5818833 1578733095.70 151.4820 60.0032 32.0000 1.9865 1.9873 417.5459 417.7510 0.0309 -1.0000 -1.0000 5819567 1578733095.80 151.4820 60.0032 32.0000 1.9861 1.9869 417.5092 417.7143 0.0308 -1.0000 -1.0000 5819645 1578733095.90 151.4820 60.0032 32.0000 1.9863 1.9871 417.5576 417.7634 0.0309 -1.0000 -1.0000 5819708 1578733096.00 151.4820 60.0032 32.0000 1.9860 1.9868 417.5549 417.7595 0.0308 -1.0000 -1.0000 5819770 1578733096.10 151.4820 60.0032 32.0000 1.9865 1.9873 417.5159 417.7202 0.0307 -1.0000 -1.0000 5819833 1578733096.20 151.4877 60.0032 32.0000 1.9864 1.9872 417.5208 417.7258 0.0308 -1.0000 -1.0000 5819895 1578733096.30 151.4973 60.0032 32.0000 1.9858 1.9866 417.5916 417.7971 0.0309 -1.0000 -1.0000 5819958 1578733096.40 151.4973 60.0032 32.0000 1.9862 1.9870 417.5973 417.8026 0.0308 -1.0000 -1.0000 5820036 1578733096.50 151.4973 60.0032 32.0000 1.9858 1.9866 417.4762 417.6819 0.0309 -1.0000 -1.0000 5820098 1578733096.60 151.4973 60.0032 32.0000 1.9863 1.9871 417.5298 417.7357 0.0309 -1.0000 -1.0000 5820176 1578733096.70 151.4973 60.0032 32.0000 1.9852 1.9860 417.5438 417.7488 0.0308 -1.0000 -1.0000 5820270 1578733096.80 151.4417 60.0032 32.0000 1.9859 1.9867 417.4991 417.7044 0.0308 -1.0000 -1.0000 5820333 1578733096.90 151.4417 60.0032 32.0000 1.9854 1.9862 417.5106 417.7158 0.0309 -1.0000 -1.0000 5820411 1578733097.00 151.4417 60.0032 32.0000 1.9861 1.9869 417.5323 417.7376 0.0308 -1.0000 -1.0000 5820473 1578733097.10 151.4417 60.0032 32.0000 1.9856 1.9864 417.4622 417.6670 0.0308 -1.0000 -1.0000 5820536 1578733097.20 151.4417 60.0032 32.0000 1.9863 1.9871 417.5676 417.7737 0.0310 -1.0000 -1.0000 5820614 1578733097.30 151.4906 60.0032 32.0000 1.9858 1.9866 417.5578 417.7632 0.0308 -1.0000 -1.0000 5820676 1578733097.40 151.5096 60.0032 32.0000 1.9857 1.9865 417.5350 417.7395 0.0307 -1.0000 -1.0000 5820739 1578733097.50 151.5096 60.0032 32.0000 1.9858 1.9867 417.5641 417.7704 0.0310 -1.0000 -1.0000 5820817 1578733097.60 151.5096 60.0032 32.0000 1.9856 1.9864 417.5830 417.7895 0.0310 -1.0000 -1.0000 5820880 1578733097.70 151.5096 60.0032 32.0000 1.9858 1.9866 417.4831 417.6892 0.0309 -1.0000 -1.0000 5820942 1578733097.80 151.5096 60.0032 32.0000 1.9853 1.9861 417.5112 417.7170 0.0310 -1.0000 -1.0000 5821083 1578733097.90 151.5096 60.0032 32.0000 1.9857 1.9865 417.5896 417.7950 0.0309 -1.0000 -1.0000 5821145 1578733098.00 151.5096 60.0032 32.0000 1.9856 1.9864 417.5116 417.7180 0.0310 -1.0000 -1.0000 5821208 1578733098.10 151.4287 60.0032 32.0000 1.9853 1.9861 417.5326 417.7376 0.0308 -1.0000 -1.0000 5821301 1578733098.20 151.4287 60.0032 32.0000 1.9847 1.9855 417.4712 417.6769 0.0309 -1.0000 -1.0000 5821364 1578733098.30 151.4287 60.0032 32.0000 1.9845 1.9853 417.4632 417.6691 0.0310 -1.0000 -1.0000 5821536 1578733098.40 151.3253 60.0032 32.0000 1.9849 1.9857 417.5404 417.7463 0.0309 -1.0000 -1.0000 5821598 1578733098.50 151.3239 60.0032 32.0000 1.9846 1.9854 417.5102 417.7159 0.0309 -1.0000 -1.0000 5821661 1578733098.60 151.3239 60.0032 32.0000 1.9846 1.9854 417.4724 417.6762 0.0307 -1.0000 -1.0000 5821739 1578733098.70 151.3239 60.0032 32.0000 1.9849 1.9857 417.5083 417.7132 0.0308 -1.0000 -1.0000 5821801 1578733098.80 151.3239 60.0032 32.0000 1.9849 1.9857 417.4974 417.7028 0.0309 -1.0000 -1.0000 5822598 1578733098.90 151.3239 60.0032 32.0000 1.9846 1.9854 417.4864 417.6917 0.0309 -1.0000 -1.0000 5822661 1578733099.00 151.3706 60.0032 32.0000 1.9852 1.9860 417.5190 417.7243 0.0309 -1.0000 -1.0000 5822723 1578733099.10 151.3792 60.0032 32.0000 1.9851 1.9859 417.4981 417.7043 0.0310 -1.0000 -1.0000 5822786 1578733099.20 151.3792 60.0032 32.0000 1.9851 1.9859 417.4849 417.6914 0.0310 -1.0000 -1.0000 5822864 1578733099.30 151.3792 60.0032 32.0000 1.9843 1.9851 417.5185 417.7238 0.0309 -1.0000 -1.0000 5822926 1578733099.40 151.3792 60.0032 32.0000 1.9848 1.9856 417.4952 417.7003 0.0308 -1.0000 -1.0000 5822989 1578733099.50 151.3792 60.0032 32.0000 1.9851 1.9859 417.4959 417.7021 0.0309 -1.0000 -1.0000 5823067 1578733099.60 151.3668 60.0032 32.0000 1.9848 1.9856 417.5147 417.7200 0.0309 -1.0000 -1.0000 5823130 1578733099.70 151.3668 60.0032 32.0000 1.9851 1.9859 417.5249 417.7312 0.0310 -1.0000 -1.0000 5823192 1578733099.80 151.3668 60.0032 32.0000 1.9847 1.9855 417.4984 417.7033 0.0308 -1.0000 -1.0000 5823270 1578733099.90 151.3668 60.0032 32.0000 1.9847 1.9855 417.4602 417.6656 0.0308 -1.0000 -1.0000 5823333 1578733100.00 151.3668 60.0032 32.0000 1.9856 1.9864 417.5281 417.7329 0.0309 -1.0000 -1.0000 5823395 1578733100.10 151.4024 60.0030 32.0000 1.9849 1.9857 417.4799 417.6860 0.0310 -1.0000 -1.0000 5823473 1578733100.20 151.4073 60.0030 32.0000 1.9854 1.9862 417.6477 417.8529 0.0309 -1.0000 -1.0000 5823536 1578733100.30 151.4073 60.0030 32.0000 1.9854 1.9862 417.5411 417.7467 0.0309 -1.0000 -1.0000 5823598 1578733100.40 151.4369 60.0030 32.0000 1.9846 1.9854 417.5458 417.7513 0.0309 -1.0000 -1.0000 5823661 1578733100.50 151.4416 60.0030 32.0000 1.9844 1.9852 417.4682 417.6739 0.0309 -1.0000 -1.0000 5823723 1578733100.60 151.4416 60.0030 32.0000 1.9849 1.9857 417.5613 417.7665 0.0309 -1.0000 -1.0000 5823801 1578733100.70 151.4416 60.0030 32.0000 1.9847 1.9855 417.5325 417.7380 0.0309 -1.0000 -1.0000 5823864 1578733100.80 151.4416 60.0030 32.0000 1.9846 1.9855 417.5013 417.7061 0.0308 -1.0000 -1.0000 5824817 1578733100.90 151.4416 60.0030 32.0000 1.9848 1.9856 417.5326 417.7380 0.0309 -1.0000 -1.0000 5824880 1578733101.00 151.4416 60.0030 32.0000 1.9854 1.9862 417.5703 417.7757 0.0308 -1.0000 -1.0000 5824942 1578733101.10 151.4416 60.0030 32.0000 1.9852 1.9860 417.6091 417.8151 0.0309 -1.0000 -1.0000 5825036 1578733101.20 151.4416 60.0030 32.0000 1.9854 1.9862 417.5250 417.7302 0.0308 -1.0000 -1.0000 5825114 1578733101.30 151.4385 60.0030 32.0000 1.9852 1.9860 417.5673 417.7725 0.0309 -1.0000 -1.0000 5825176 1578733101.40 151.4380 60.0030 32.0000 1.9851 1.9859 417.4951 417.7011 0.0309 -1.0000 -1.0000 5825239 1578733101.50 151.4380 60.0030 32.0000 1.9853 1.9861 417.6134 417.8182 0.0308 -1.0000 -1.0000 5825317 1578733101.60 151.4380 60.0030 32.0000 1.9854 1.9862 417.6003 417.8057 0.0309 -1.0000 -1.0000 5825395 1578733101.70 151.4380 60.0030 32.0000 1.9855 1.9863 417.5682 417.7746 0.0310 -1.0000 -1.0000 5825458 1578733101.80 151.4380 60.0030 32.0000 1.9855 1.9863 417.4588 417.6644 0.0309 -1.0000 -1.0000 5825520 1578733101.90 151.4380 60.0030 32.0000 1.9850 1.9858 417.5058 417.7105 0.0308 -1.0000 -1.0000 5825583 1578733102.00 151.4380 60.0030 32.0000 1.9852 1.9860 417.5689 417.7736 0.0308 -1.0000 -1.0000 5825645 1578733102.10 151.4380 60.0030 32.0000 1.9858 1.9866 417.6004 417.8060 0.0309 -1.0000 -1.0000 5825723 1578733102.20 151.4380 60.0030 32.0000 1.9862 1.9870 417.5545 417.7591 0.0308 -1.0000 -1.0000 5825786 1578733102.30 151.4380 60.0030 32.0000 1.9850 1.9858 417.6103 417.8156 0.0308 -1.0000 -1.0000 5825848 1578733102.40 151.4586 60.0030 32.0000 1.9854 1.9862 417.5912 417.7970 0.0309 -1.0000 -1.0000 5825927 1578733102.50 151.4586 60.0030 32.0000 1.9852 1.9860 417.4032 417.6078 0.0308 -1.0000 -1.0000 5825989 1578733102.60 151.4586 60.0030 32.0000 1.9849 1.9857 417.5564 417.7615 0.0309 -1.0000 -1.0000 5826052 1578733102.70 151.4586 60.0030 32.0000 1.9855 1.9863 417.5885 417.7936 0.0308 -1.0000 -1.0000 5826114 1578733102.80 151.4586 60.0030 32.0000 1.9855 1.9863 417.5220 417.7276 0.0310 -1.0000 -1.0000 5826176 1578733102.90 151.4586 60.0030 32.0000 1.9853 1.9861 417.5530 417.7595 0.0309 -1.0000 -1.0000 5826255 1578733103.00 151.4305 60.0030 32.0000 1.9854 1.9862 417.4996 417.7053 0.0310 -1.0000 -1.0000 5826317 1578733103.10 151.4305 60.0030 32.0000 1.9854 1.9862 417.4713 417.6760 0.0307 -1.0000 -1.0000 5826380 1578733103.20 151.4305 60.0030 32.0000 1.9860 1.9868 417.5385 417.7435 0.0309 -1.0000 -1.0000 5826458 1578733103.30 151.4305 60.0030 32.0000 1.9859 1.9867 417.5005 417.7063 0.0309 -1.0000 -1.0000 5826520 1578733103.40 151.4305 60.0030 32.0000 1.9860 1.9868 417.5176 417.7227 0.0308 -1.0000 -1.0000 5827130 1578733103.50 151.4640 60.0030 32.0000 1.9858 1.9866 417.5575 417.7631 0.0309 -1.0000 -1.0000 5827192 1578733103.60 151.4740 60.0030 32.0000 1.9856 1.9865 417.5411 417.7464 0.0308 -1.0000 -1.0000 5827255 1578733103.70 151.4740 60.0030 32.0000 1.9851 1.9859 417.5350 417.7397 0.0308 -1.0000 -1.0000 5827317 1578733103.80 151.4740 60.0030 32.0000 1.9859 1.9867 417.5053 417.7101 0.0308 -1.0000 -1.0000 5827395 1578733103.90 151.4740 60.0030 32.0000 1.9852 1.9860 417.5186 417.7236 0.0308 -1.0000 -1.0000 5827458 1578733104.00 151.4740 60.0030 32.0000 1.9860 1.9868 417.4467 417.6518 0.0309 -1.0000 -1.0000 5827520 1578733104.10 151.4740 60.0030 32.0000 1.9862 1.9870 417.5170 417.7228 0.0309 -1.0000 -1.0000 5827598 1578733104.20 151.4740 60.0030 32.0000 1.9856 1.9864 417.5648 417.7697 0.0308 -1.0000 -1.0000 5827661 1578733104.30 151.4740 60.0030 32.0000 1.9861 1.9869 417.5770 417.7823 0.0309 -1.0000 -1.0000 5827723 1578733104.40 151.4740 60.0030 32.0000 1.9861 1.9870 417.5744 417.7805 0.0309 -1.0000 -1.0000 5827801 1578733104.50 151.4740 60.0030 32.0000 1.9855 1.9863 417.5679 417.7740 0.0310 -1.0000 -1.0000 5827864 1578733104.60 151.4740 60.0030 32.0000 1.9859 1.9867 417.5592 417.7649 0.0309 -1.0000 -1.0000 5827942 1578733104.70 151.4716 60.0025 32.0000 1.9863 1.9871 417.5654 417.7706 0.0309 -1.0000 -1.0000 5828004 1578733104.80 151.4716 60.0025 32.0000 1.9866 1.9874 417.5513 417.7569 0.0309 -1.0000 -1.0000 5828067 1578733104.90 151.4716 60.0025 32.0000 1.9862 1.9870 417.5381 417.7432 0.0309 -1.0000 -1.0000 5828301 1578733105.00 151.4716 60.0025 32.0000 1.9854 1.9862 417.5108 417.7167 0.0309 -1.0000 -1.0000 5828364 1578733105.10 151.4422 60.0025 32.0000 1.9845 1.9853 417.5080 417.7133 0.0309 -1.0000 -1.0000 5828426 1578733105.20 151.4422 60.0025 32.0000 1.9854 1.9862 417.6262 417.8312 0.0308 -1.0000 -1.0000 5828504 1578733105.30 151.4422 60.0025 32.0000 1.9857 1.9865 417.5311 417.7361 0.0308 -1.0000 -1.0000 5828567 1578733105.40 151.4422 60.0025 32.0000 1.9859 1.9867 417.5226 417.7273 0.0307 -1.0000 -1.0000 5828630 1578733105.50 151.4422 60.0025 32.0000 1.9860 1.9868 417.4803 417.6861 0.0310 -1.0000 -1.0000 5828817 1578733105.60 151.4422 60.0025 32.0000 1.9857 1.9865 417.4797 417.6850 0.0309 -1.0000 -1.0000 5828880 1578733105.70 151.4422 60.0025 32.0000 1.9863 1.9871 417.5867 417.7925 0.0309 -1.0000 -1.0000 5828942 1578733105.80 151.4929 60.0025 32.0000 1.9860 1.9868 417.6452 417.8504 0.0308 -1.0000 -1.0000 5829004 1578733105.90 151.4929 60.0025 32.0000 1.9860 1.9868 417.5725 417.7786 0.0310 -1.0000 -1.0000 5829067 1578733106.00 151.4929 60.0025 32.0000 1.9862 1.9870 417.5630 417.7687 0.0309 -1.0000 -1.0000 5829552 1578733106.10 151.4929 60.0025 32.0000 1.9856 1.9864 417.5506 417.7562 0.0309 -1.0000 -1.0000 5829630 1578733106.20 151.4929 60.0025 32.0000 1.9859 1.9867 417.5237 417.7293 0.0309 -1.0000 -1.0000 5829692 1578733106.30 151.4929 60.0025 32.0000 1.9856 1.9864 417.6541 417.8599 0.0309 -1.0000 -1.0000 5829755 1578733106.40 151.5006 60.0025 32.0000 1.9865 1.9873 417.5434 417.7485 0.0308 -1.0000 -1.0000 5829833 1578733106.50 151.5006 60.0025 32.0000 1.9859 1.9867 417.5540 417.7585 0.0307 -1.0000 -1.0000 5830052 1578733106.60 151.5006 60.0025 32.0000 1.9862 1.9870 417.5654 417.7688 0.0306 -1.0000 -1.0000 5830130 1578733106.70 151.5006 60.0025 32.0000 1.9864 1.9872 417.5226 417.7278 0.0309 -1.0000 -1.0000 5830192 1578733106.80 151.5006 60.0025 32.0000 1.9859 1.9867 417.5672 417.7723 0.0308 -1.0000 -1.0000 5830255 1578733106.90 151.4935 60.0025 32.0000 1.9854 1.9862 417.5611 417.7672 0.0310 -1.0000 -1.0000 5830333 1578733107.00 151.4959 60.0025 32.0000 1.9859 1.9867 417.6012 417.8067 0.0309 -1.0000 -1.0000 5830567 1578733107.10 151.4959 60.0025 32.0000 1.9861 1.9869 417.5735 417.7795 0.0310 -1.0000 -1.0000 5830630 1578733107.20 151.4959 60.0025 32.0000 1.9857 1.9865 417.5650 417.7705 0.0308 -1.0000 -1.0000 5830708 1578733107.30 151.4959 60.0025 32.0000 1.9857 1.9865 417.5083 417.7132 0.0308 -1.0000 -1.0000 5830770 1578733107.40 151.5018 60.0025 32.0000 1.9859 1.9867 417.5635 417.7692 0.0309 -1.0000 -1.0000 5830833 1578733107.50 151.5384 60.0025 32.0000 1.9863 1.9871 417.6071 417.8122 0.0308 -1.0000 -1.0000 5831067 1578733107.60 151.5384 60.0025 32.0000 1.9861 1.9869 417.5410 417.7459 0.0308 -1.0000 -1.0000 5831130 1578733107.70 151.5384 60.0025 32.0000 1.9858 1.9866 417.5550 417.7600 0.0309 -1.0000 -1.0000 5831192 1578733107.80 151.5384 60.0025 32.0000 1.9858 1.9866 417.5334 417.7393 0.0309 -1.0000 -1.0000 5831255 1578733107.90 151.5384 60.0025 32.0000 1.9866 1.9874 417.6443 417.8482 0.0306 -1.0000 -1.0000 5831333 1578733108.00 151.6079 60.0025 32.0000 1.9870 1.9878 417.6206 417.8270 0.0309 -1.0000 -1.0000 5831536 1578733108.10 151.6386 60.0025 32.0000 1.9874 1.9882 417.6579 417.8633 0.0309 -1.0000 -1.0000 5831614 1578733108.20 151.6386 60.0025 32.0000 1.9867 1.9875 417.6268 417.8322 0.0308 -1.0000 -1.0000 5831677 1578733108.30 151.6386 60.0025 32.0000 1.9866 1.9874 417.6060 417.8109 0.0309 -1.0000 -1.0000 5831739 1578733108.40 151.6386 60.0025 32.0000 1.9866 1.9874 417.6032 417.8100 0.0310 -1.0000 -1.0000 5831801 1578733108.50 151.6386 60.0025 32.0000 1.9868 1.9876 417.5998 417.8050 0.0308 -1.0000 -1.0000 5832083 1578733108.60 151.5963 60.0025 32.0000 1.9864 1.9872 417.7268 417.9311 0.0307 -1.0000 -1.0000 5832161 1578733108.70 151.5963 60.0025 32.0000 1.9865 1.9873 417.6436 417.8482 0.0308 -1.0000 -1.0000 5832223 1578733108.80 151.5963 60.0025 32.0000 1.9864 1.9872 417.5804 417.7848 0.0307 -1.0000 -1.0000 5832286 1578733108.90 151.5963 60.0025 32.0000 1.9862 1.9870 417.6897 417.8939 0.0307 -1.0000 -1.0000 5832348 1578733109.00 151.5963 60.0025 32.0000 1.9863 1.9871 417.5540 417.7596 0.0309 -1.0000 -1.0000 5833083 1578733109.10 151.5400 60.0025 32.0000 1.9849 1.9857 417.5976 417.8029 0.0309 -1.0000 -1.0000 5833145 1578733109.20 151.5332 60.0025 32.0000 1.9862 1.9870 417.5949 417.7996 0.0307 -1.0000 -1.0000 5833223 1578733109.30 151.5332 60.0025 32.0000 1.9862 1.9870 417.5844 417.7900 0.0309 -1.0000 -1.0000 5833286 1578733109.40 151.5332 60.0025 32.0000 1.9860 1.9868 417.6690 417.8739 0.0308 -1.0000 -1.0000 5833348 1578733109.50 151.5332 60.0025 32.0000 1.9867 1.9875 417.5868 417.7925 0.0310 -1.0000 -1.0000 5833427 1578733109.60 151.5330 60.0025 32.0000 1.9867 1.9875 417.6237 417.8292 0.0308 -1.0000 -1.0000 5833489 1578733109.70 151.5243 60.0027 32.0000 1.9859 1.9867 417.6189 417.8235 0.0308 -1.0000 -1.0000 5833552 1578733109.80 151.5243 60.0027 32.0000 1.9862 1.9870 417.6206 417.8250 0.0307 -1.0000 -1.0000 5833614 1578733109.90 151.5243 60.0027 32.0000 1.9858 1.9866 417.6572 417.8613 0.0307 -1.0000 -1.0000 5833677 1578733110.00 151.5243 60.0027 32.0000 1.9864 1.9872 417.5693 417.7744 0.0309 -1.0000 -1.0000 5833739 1578733110.10 151.5243 60.0027 32.0000 1.9862 1.9870 417.6188 417.8245 0.0309 -1.0000 -1.0000 5833817 1578733110.20 151.5191 60.0027 32.0000 1.9859 1.9867 417.6502 417.8561 0.0310 -1.0000 -1.0000 5833880 1578733110.30 151.5191 60.0027 32.0000 1.9853 1.9861 417.6632 417.8675 0.0308 -1.0000 -1.0000 5833942 1578733110.40 151.5191 60.0027 32.0000 1.9854 1.9862 417.7158 417.9223 0.0310 -1.0000 -1.0000 5834020 1578733110.50 151.5191 60.0027 32.0000 1.9857 1.9865 417.6446 417.8502 0.0308 -1.0000 -1.0000 5834083 1578733110.60 151.5191 60.0027 32.0000 1.9859 1.9867 417.6669 417.8718 0.0308 -1.0000 -1.0000 5834161 1578733110.70 151.5238 60.0027 32.0000 1.9855 1.9863 417.5646 417.7688 0.0307 -1.0000 -1.0000 5834223 1578733110.80 151.5261 60.0027 32.0000 1.9859 1.9867 417.5335 417.7386 0.0309 -1.0000 -1.0000 5834286 1578733110.90 151.5261 60.0027 32.0000 1.9857 1.9865 417.5756 417.7823 0.0311 -1.0000 -1.0000 5834348 1578733111.00 151.5261 60.0027 32.0000 1.9858 1.9866 417.5781 417.7843 0.0310 -1.0000 -1.0000 5834411 1578733111.10 151.5261 60.0027 32.0000 1.9863 1.9871 417.6123 417.8184 0.0309 -1.0000 -1.0000 5834473 1578733111.20 151.5261 60.0027 32.0000 1.9856 1.9864 417.6405 417.8457 0.0308 -1.0000 -1.0000 5834551 1578733111.30 151.5261 60.0027 32.0000 1.9861 1.9869 417.5658 417.7712 0.0309 -1.0000 -1.0000 5834614 1578733111.40 151.5261 60.0027 32.0000 1.9854 1.9862 417.6687 417.8736 0.0308 -1.0000 -1.0000 5834676 1578733111.50 151.5261 60.0027 32.0000 1.9861 1.9869 417.5968 417.8020 0.0308 -1.0000 -1.0000 5834754 1578733111.60 151.5261 60.0027 32.0000 1.9853 1.9861 417.5460 417.7512 0.0309 -1.0000 -1.0000 5835051 1578733111.70 151.5261 60.0027 32.0000 1.9849 1.9857 417.5431 417.7487 0.0308 -1.0000 -1.0000 5835114 1578733111.80 151.4961 60.0027 32.0000 1.9851 1.9859 417.5751 417.7802 0.0308 -1.0000 -1.0000 5835192 1578733111.90 151.4475 60.0027 32.0000 1.9844 1.9852 417.5878 417.7930 0.0308 -1.0000 -1.0000 5835255 1578733112.00 151.4475 60.0027 32.0000 1.9847 1.9855 417.5105 417.7154 0.0309 -1.0000 -1.0000 5835317 1578733112.10 151.4475 60.0027 32.0000 1.9853 1.9861 417.5522 417.7583 0.0309 -1.0000 -1.0000 5835380 1578733112.20 151.4475 60.0027 32.0000 1.9850 1.9858 417.5960 417.8001 0.0307 -1.0000 -1.0000 5836067 1578733112.30 151.4475 60.0027 32.0000 1.9854 1.9862 417.5802 417.7846 0.0307 -1.0000 -1.0000 5836130 1578733112.40 151.4602 60.0027 32.0000 1.9861 1.9869 417.6077 417.8125 0.0308 -1.0000 -1.0000 5836208 1578733112.50 151.5461 60.0027 32.0000 1.9859 1.9867 417.5035 417.7088 0.0309 -1.0000 -1.0000 5836270 1578733112.60 151.5461 60.0027 32.0000 1.9860 1.9868 417.6155 417.8216 0.0310 -1.0000 -1.0000 5836348 1578733112.70 151.5461 60.0027 32.0000 1.9860 1.9868 417.6499 417.8559 0.0309 -1.0000 -1.0000 5836411 1578733112.80 151.5461 60.0027 32.0000 1.9856 1.9864 417.6070 417.8129 0.0309 -1.0000 -1.0000 5836473 1578733112.90 151.5461 60.0027 32.0000 1.9854 1.9862 417.5782 417.7842 0.0309 -1.0000 -1.0000 5836536 1578733113.00 151.4552 60.0027 32.0000 1.9859 1.9867 417.6102 417.8160 0.0309 -1.0000 -1.0000 5836598 1578733113.10 151.4552 60.0027 32.0000 1.9859 1.9867 417.5597 417.7646 0.0308 -1.0000 -1.0000 5836661 1578733113.20 151.4552 60.0027 32.0000 1.9856 1.9864 417.5868 417.7926 0.0309 -1.0000 -1.0000 5836739 1578733113.30 151.4552 60.0027 32.0000 1.9856 1.9864 417.5658 417.7715 0.0310 -1.0000 -1.0000 5836801 1578733113.40 151.4552 60.0027 32.0000 1.9858 1.9866 417.5956 417.8013 0.0308 -1.0000 -1.0000 5836864 1578733113.50 151.4715 60.0027 32.0000 1.9862 1.9870 417.5651 417.7693 0.0308 -1.0000 -1.0000 5836942 1578733113.60 151.4745 60.0027 32.0000 1.9864 1.9873 417.6508 417.8564 0.0309 -1.0000 -1.0000 5837004 1578733113.70 151.4745 60.0027 32.0000 1.9867 1.9875 417.6189 417.8248 0.0309 -1.0000 -1.0000 5837067 1578733113.80 151.4745 60.0027 32.0000 1.9860 1.9868 417.4978 417.7029 0.0308 -1.0000 -1.0000 5837130 1578733113.90 151.4745 60.0027 32.0000 1.9860 1.9868 417.5831 417.7879 0.0308 -1.0000 -1.0000 5837192 1578733114.00 151.4745 60.0027 32.0000 1.9859 1.9867 417.5919 417.7970 0.0308 -1.0000 -1.0000 5837255 1578733114.10 151.4745 60.0027 32.0000 1.9856 1.9864 417.5400 417.7451 0.0308 -1.0000 -1.0000 5837333 1578733114.20 151.4745 60.0027 32.0000 1.9857 1.9865 417.5599 417.7644 0.0307 -1.0000 -1.0000 5837552 1578733114.30 151.4745 60.0027 32.0000 1.9855 1.9863 417.5292 417.7329 0.0306 -1.0000 -1.0000 5837630 1578733114.40 151.4745 60.0027 32.0000 1.9861 1.9869 417.5063 417.7124 0.0309 -1.0000 -1.0000 5837692 1578733114.50 151.4745 60.0027 32.0000 1.9861 1.9869 417.5217 417.7263 0.0308 -1.0000 -1.0000 5837755 1578733114.60 151.4964 60.0027 32.0000 1.9861 1.9869 417.5414 417.7464 0.0308 -1.0000 -1.0000 5837833 1578733114.70 151.5462 60.0027 32.0000 1.9855 1.9863 417.5351 417.7396 0.0307 -1.0000 -1.0000 5838551 1578733114.80 151.5462 60.0027 32.0000 1.9861 1.9869 417.6359 417.8418 0.0309 -1.0000 -1.0000 5838614 1578733114.90 151.5462 60.0027 32.0000 1.9860 1.9868 417.6099 417.8156 0.0309 -1.0000 -1.0000 5838692 1578733115.00 151.5462 60.0027 32.0000 1.9859 1.9867 417.6452 417.8504 0.0308 -1.0000 -1.0000 5838755 1578733115.10 151.5462 60.0027 32.0000 1.9859 1.9867 417.6875 417.8930 0.0308 -1.0000 -1.0000 5838817 1578733115.20 151.5462 60.0027 32.0000 1.9854 1.9862 417.5834 417.7876 0.0307 -1.0000 -1.0000 5839067 1578733115.30 151.4972 60.0027 32.0000 1.9852 1.9860 417.6067 417.8114 0.0308 -1.0000 -1.0000 5839130 1578733115.40 151.4972 60.0027 32.0000 1.9855 1.9863 417.5569 417.7609 0.0307 -1.0000 -1.0000 5839192 1578733115.50 151.4972 60.0027 32.0000 1.9863 1.9871 417.5375 417.7428 0.0309 -1.0000 -1.0000 5839270 1578733115.60 151.4972 60.0027 32.0000 1.9856 1.9864 417.6178 417.8229 0.0308 -1.0000 -1.0000 5839333 1578733115.70 151.4972 60.0027 32.0000 1.9856 1.9864 417.5640 417.7694 0.0309 -1.0000 -1.0000 5839395 1578733115.80 151.4416 60.0027 32.0000 1.9853 1.9862 417.4957 417.7009 0.0308 -1.0000 -1.0000 5839786 1578733115.90 151.4416 60.0027 32.0000 1.9856 1.9864 417.4875 417.6918 0.0308 -1.0000 -1.0000 5839848 1578733116.00 151.4416 60.0027 32.0000 1.9857 1.9865 417.5417 417.7457 0.0306 -1.0000 -1.0000 5839911 1578733116.10 151.4416 60.0027 32.0000 1.9858 1.9866 417.6124 417.8164 0.0307 -1.0000 -1.0000 5839989 1578733116.20 151.4416 60.0027 32.0000 1.9853 1.9861 417.6162 417.8217 0.0309 -1.0000 -1.0000 5840052 1578733116.30 151.4821 60.0027 32.0000 1.9856 1.9864 417.6551 417.8607 0.0309 -1.0000 -1.0000 5840114 1578733116.40 151.4870 60.0027 32.0000 1.9857 1.9865 417.6043 417.8085 0.0307 -1.0000 -1.0000 5840192 1578733116.50 151.4870 60.0027 32.0000 1.9860 1.9868 417.5909 417.7957 0.0308 -1.0000 -1.0000 5840255 1578733116.60 151.4870 60.0027 32.0000 1.9858 1.9866 417.5775 417.7818 0.0307 -1.0000 -1.0000 5840333 1578733116.70 151.4870 60.0027 32.0000 1.9861 1.9869 417.5327 417.7391 0.0310 -1.0000 -1.0000 5840380 1578733116.80 151.4870 60.0027 32.0000 1.9862 1.9870 417.6262 417.8316 0.0309 -1.0000 -1.0000 5840458 1578733116.90 151.4870 60.0027 32.0000 1.9861 1.9869 417.5577 417.7629 0.0308 -1.0000 -1.0000 5840536 1578733117.00 151.4870 60.0027 32.0000 1.9863 1.9871 417.5673 417.7726 0.0309 -1.0000 -1.0000 5840598 1578733117.10 151.4870 60.0027 32.0000 1.9854 1.9862 417.5781 417.7836 0.0309 -1.0000 -1.0000 5840661 1578733117.20 151.4870 60.0027 32.0000 1.9857 1.9865 417.5691 417.7750 0.0308 -1.0000 -1.0000 5840739 1578733117.30 151.4870 60.0027 32.0000 1.9858 1.9866 417.6098 417.8154 0.0309 -1.0000 -1.0000 5840801 1578733117.40 151.5047 60.0027 32.0000 1.9856 1.9864 417.5392 417.7445 0.0309 -1.0000 -1.0000 5840864 1578733117.50 151.5047 60.0027 32.0000 1.9855 1.9863 417.5715 417.7770 0.0309 -1.0000 -1.0000 5840942 1578733117.60 151.5047 60.0027 32.0000 1.9855 1.9863 417.5825 417.7884 0.0310 -1.0000 -1.0000 5841004 1578733117.70 151.5047 60.0027 32.0000 1.9859 1.9867 417.5467 417.7519 0.0308 -1.0000 -1.0000 5841067 1578733117.80 151.5047 60.0027 32.0000 1.9860 1.9868 417.5446 417.7503 0.0310 -1.0000 -1.0000 5841317 1578733117.90 151.5047 60.0027 32.0000 1.9857 1.9865 417.5750 417.7812 0.0310 -1.0000 -1.0000 5841380 1578733118.00 151.5047 60.0027 32.0000 1.9856 1.9864 417.6227 417.8273 0.0308 -1.0000 -1.0000 5841442 1578733118.10 151.5014 60.0027 32.0000 1.9856 1.9864 417.5528 417.7584 0.0310 -1.0000 -1.0000 5841504 1578733118.20 151.4872 60.0027 32.0000 1.9859 1.9867 417.5939 417.7998 0.0308 -1.0000 -1.0000 5841567 1578733118.30 151.4872 60.0027 32.0000 1.9858 1.9866 417.5599 417.7657 0.0310 -1.0000 -1.0000 5841630 1578733118.40 151.4872 60.0027 32.0000 1.9863 1.9871 417.4781 417.6819 0.0307 -1.0000 -1.0000 5842567 1578733118.50 151.4872 60.0027 32.0000 1.9856 1.9864 417.5467 417.7522 0.0309 -1.0000 -1.0000 5842630 1578733118.60 151.4872 60.0027 32.0000 1.9855 1.9863 417.5995 417.8042 0.0307 -1.0000 -1.0000 5842708 1578733118.70 151.4574 60.0027 32.0000 1.9855 1.9863 417.5327 417.7376 0.0308 -1.0000 -1.0000 5842770 1578733118.80 151.4574 60.0027 32.0000 1.9858 1.9866 417.6018 417.8078 0.0310 -1.0000 -1.0000 5842833 1578733118.90 151.4574 60.0027 32.0000 1.9860 1.9868 417.6053 417.8111 0.0308 -1.0000 -1.0000 5842895 1578733119.00 151.4574 60.0027 32.0000 1.9861 1.9869 417.6207 417.8267 0.0309 -1.0000 -1.0000 5842958 1578733119.10 151.4574 60.0027 32.0000 1.9852 1.9860 417.6141 417.8177 0.0306 -1.0000 -1.0000 5843020 1578733119.20 151.4959 60.0027 32.0000 1.9859 1.9867 417.6377 417.8422 0.0308 -1.0000 -1.0000 5843098 1578733119.30 151.5288 60.0027 32.0000 1.9865 1.9873 417.5908 417.7956 0.0308 -1.0000 -1.0000 5843161 1578733119.40 151.5288 60.0027 32.0000 1.9865 1.9873 417.5366 417.7414 0.0308 -1.0000 -1.0000 5843223 1578733119.50 151.5288 60.0027 32.0000 1.9852 1.9860 417.5818 417.7866 0.0308 -1.0000 -1.0000 5843301 1578733119.60 151.5288 60.0027 32.0000 1.9856 1.9865 417.5369 417.7422 0.0308 -1.0000 -1.0000 5843364 1578733119.70 151.5288 60.0027 32.0000 1.9854 1.9862 417.5703 417.7758 0.0308 -1.0000 -1.0000 5843427 1578733119.80 151.5236 60.0024 32.0000 1.9856 1.9864 417.5062 417.7106 0.0308 -1.0000 -1.0000 5843489 1578733119.90 151.5204 60.0022 32.0000 1.9855 1.9863 417.5495 417.7547 0.0308 -1.0000 -1.0000 5843552 1578733120.00 151.5204 60.0022 32.0000 1.9859 1.9867 417.5026 417.7072 0.0307 -1.0000 -1.0000 5843614 1578733120.10 151.5204 60.0022 32.0000 1.9857 1.9865 417.5872 417.7923 0.0308 -1.0000 -1.0000 5843692 1578733120.20 151.5204 60.0022 32.0000 1.9864 1.9872 417.5421 417.7476 0.0309 -1.0000 -1.0000 5843755 1578733120.30 151.5204 60.0022 32.0000 1.9859 1.9867 417.5057 417.7113 0.0309 -1.0000 -1.0000 5843817 1578733120.40 151.5204 60.0022 32.0000 1.9861 1.9869 417.5359 417.7407 0.0308 -1.0000 -1.0000 5844114 1578733120.50 151.5204 60.0022 32.0000 1.9861 1.9869 417.5366 417.7419 0.0309 -1.0000 -1.0000 5844176 1578733120.60 151.5204 60.0022 32.0000 1.9856 1.9864 417.5451 417.7501 0.0308 -1.0000 -1.0000 5844239 1578733120.70 151.5204 60.0022 32.0000 1.9849 1.9857 417.5432 417.7486 0.0308 -1.0000 -1.0000 5844301 1578733120.80 151.5204 60.0022 32.0000 1.9855 1.9863 417.5680 417.7729 0.0308 -1.0000 -1.0000 5844364 1578733120.90 151.4878 60.0022 32.0000 1.9858 1.9866 417.5022 417.7077 0.0309 -1.0000 -1.0000 5844442 1578733121.00 151.4701 60.0022 32.0000 1.9859 1.9867 417.5823 417.7867 0.0308 -1.0000 -1.0000 5844614 1578733121.10 151.4701 60.0022 32.0000 1.9857 1.9865 417.5781 417.7842 0.0309 -1.0000 -1.0000 5844677 1578733121.20 151.4701 60.0022 32.0000 1.9851 1.9859 417.5594 417.7643 0.0309 -1.0000 -1.0000 5844755 1578733121.30 151.4701 60.0022 32.0000 1.9854 1.9862 417.4860 417.6902 0.0307 -1.0000 -1.0000 5844817 1578733121.40 151.4701 60.0022 32.0000 1.9857 1.9865 417.5444 417.7491 0.0307 -1.0000 -1.0000 5844880 1578733121.50 151.4906 60.0022 32.0000 1.9852 1.9860 417.4812 417.6851 0.0306 -1.0000 -1.0000 5845114 1578733121.60 151.4906 60.0022 32.0000 1.9859 1.9867 417.5304 417.7345 0.0307 -1.0000 -1.0000 5845177 1578733121.70 151.4906 60.0022 32.0000 1.9858 1.9866 417.5375 417.7437 0.0310 -1.0000 -1.0000 5845239 1578733121.80 151.4906 60.0022 32.0000 1.9866 1.9874 417.5748 417.7802 0.0308 -1.0000 -1.0000 5845317 1578733121.90 151.4906 60.0022 32.0000 1.9862 1.9870 417.4903 417.6944 0.0307 -1.0000 -1.0000 5845380 1578733122.00 151.4904 60.0022 32.0000 1.9853 1.9861 417.5345 417.7379 0.0306 -1.0000 -1.0000 5845817 1578733122.10 151.4904 60.0022 32.0000 1.9862 1.9870 417.5322 417.7380 0.0309 -1.0000 -1.0000 5845895 1578733122.20 151.4904 60.0022 32.0000 1.9855 1.9863 417.6090 417.8143 0.0309 -1.0000 -1.0000 5845958 1578733122.30 151.4904 60.0022 32.0000 1.9857 1.9865 417.6012 417.8067 0.0308 -1.0000 -1.0000 5846020 1578733122.40 151.4904 60.0022 32.0000 1.9855 1.9863 417.5523 417.7574 0.0309 -1.0000 -1.0000 5846098 1578733122.50 151.4904 60.0022 32.0000 1.9858 1.9866 417.6323 417.8379 0.0308 -1.0000 -1.0000 5846536 1578733122.60 151.4953 60.0022 32.0000 1.9860 1.9868 417.5552 417.7596 0.0308 -1.0000 -1.0000 5846614 1578733122.70 151.5364 60.0022 32.0000 1.9857 1.9865 417.6132 417.8195 0.0310 -1.0000 -1.0000 5846676 1578733122.80 151.5364 60.0022 32.0000 1.9861 1.9869 417.4435 417.6486 0.0308 -1.0000 -1.0000 5846739 1578733122.90 151.5364 60.0022 32.0000 1.9857 1.9865 417.5351 417.7404 0.0309 -1.0000 -1.0000 5846817 1578733123.00 151.5364 60.0022 32.0000 1.9860 1.9868 417.5244 417.7293 0.0308 -1.0000 -1.0000 5846879 1578733123.10 151.5364 60.0022 32.0000 1.9866 1.9874 417.5995 417.8044 0.0308 -1.0000 -1.0000 5846942 1578733123.20 151.5026 60.0022 32.0000 1.9861 1.9869 417.6463 417.8516 0.0309 -1.0000 -1.0000 5847020 1578733123.30 151.5026 60.0022 32.0000 1.9862 1.9870 417.6077 417.8130 0.0308 -1.0000 -1.0000 5847083 1578733123.40 151.5026 60.0022 32.0000 1.9860 1.9868 417.5664 417.7711 0.0308 -1.0000 -1.0000 5847145 1578733123.50 151.5026 60.0022 32.0000 1.9857 1.9865 417.5798 417.7848 0.0308 -1.0000 -1.0000 5847208 1578733123.60 151.5026 60.0022 32.0000 1.9860 1.9868 417.5860 417.7911 0.0308 -1.0000 -1.0000 5847286 1578733123.70 151.5071 60.0022 32.0000 1.9859 1.9867 417.5469 417.7521 0.0309 -1.0000 -1.0000 5847348 1578733123.80 151.5094 60.0022 32.0000 1.9857 1.9865 417.5922 417.7973 0.0308 -1.0000 -1.0000 5847411 1578733123.90 151.5094 60.0022 32.0000 1.9855 1.9863 417.6281 417.8335 0.0309 -1.0000 -1.0000 5847474 1578733124.00 151.5094 60.0022 32.0000 1.9858 1.9866 417.6787 417.8843 0.0309 -1.0000 -1.0000 5847552 1578733124.10 151.5094 60.0022 32.0000 1.9864 1.9872 417.5677 417.7734 0.0309 -1.0000 -1.0000 5847614 1578733124.20 151.5094 60.0022 32.0000 1.9863 1.9871 417.5817 417.7870 0.0308 -1.0000 -1.0000 5847677 1578733124.30 151.4954 60.0025 32.0000 1.9856 1.9864 417.5593 417.7642 0.0308 -1.0000 -1.0000 5847739 1578733124.40 151.4954 60.0025 32.0000 1.9857 1.9865 417.6268 417.8315 0.0308 -1.0000 -1.0000 5847817 1578733124.50 151.4954 60.0025 32.0000 1.9862 1.9870 417.6004 417.8050 0.0307 -1.0000 -1.0000 5847880 1578733124.60 151.4954 60.0025 32.0000 1.9858 1.9866 417.6440 417.8486 0.0308 -1.0000 -1.0000 5848114 1578733124.70 151.4954 60.0025 32.0000 1.9862 1.9870 417.6812 417.8866 0.0309 -1.0000 -1.0000 5848176 1578733124.80 151.4954 60.0025 32.0000 1.9862 1.9870 417.6102 417.8160 0.0309 -1.0000 -1.0000 5848239 1578733124.90 151.4954 60.0025 32.0000 1.9856 1.9864 417.5879 417.7950 0.0311 -1.0000 -1.0000 5848317 1578733125.00 151.4954 60.0025 32.0000 1.9856 1.9864 417.6055 417.8107 0.0308 -1.0000 -1.0000 5848379 1578733125.10 151.4954 60.0025 32.0000 1.9853 1.9861 417.6207 417.8253 0.0308 -1.0000 -1.0000 5848801 1578733125.20 151.4954 60.0025 32.0000 1.9864 1.9872 417.6230 417.8276 0.0307 -1.0000 -1.0000 5848879 1578733125.30 151.4954 60.0025 32.0000 1.9854 1.9862 417.6084 417.8138 0.0309 -1.0000 -1.0000 5848942 1578733125.40 151.4954 60.0025 32.0000 1.9856 1.9864 417.5276 417.7332 0.0309 -1.0000 -1.0000 5849005 1578733125.50 151.5010 60.0025 32.0000 1.9857 1.9865 417.6200 417.8257 0.0309 -1.0000 -1.0000 5849083 1578733125.60 151.5010 60.0025 32.0000 1.9855 1.9863 417.7111 417.9167 0.0309 -1.0000 -1.0000 5849145 1578733125.70 151.5010 60.0025 32.0000 1.9852 1.9860 417.6563 417.8613 0.0308 -1.0000 -1.0000 5849208 1578733125.80 151.5010 60.0025 32.0000 1.9860 1.9868 417.6592 417.8645 0.0309 -1.0000 -1.0000 5849270 1578733125.90 151.5010 60.0025 32.0000 1.9857 1.9865 417.5998 417.8046 0.0308 -1.0000 -1.0000 5849333 1578733126.00 151.5010 60.0025 32.0000 1.9862 1.9870 417.7041 417.9100 0.0310 -1.0000 -1.0000 5849395 1578733126.10 151.4932 60.0025 32.0000 1.9859 1.9867 417.6689 417.8751 0.0310 -1.0000 -1.0000 5850036 1578733126.20 151.4890 60.0025 32.0000 1.9861 1.9869 417.7156 417.9211 0.0309 -1.0000 -1.0000 5850098 1578733126.30 151.4890 60.0025 32.0000 1.9857 1.9866 417.5563 417.7618 0.0309 -1.0000 -1.0000 5850161 1578733126.40 151.4890 60.0025 32.0000 1.9860 1.9868 417.5727 417.7780 0.0309 -1.0000 -1.0000 5850239 1578733126.50 151.4890 60.0025 32.0000 1.9857 1.9865 417.5272 417.7326 0.0308 -1.0000 -1.0000 5850301 1578733126.60 151.4890 60.0025 32.0000 1.9852 1.9860 417.5254 417.7304 0.0308 -1.0000 -1.0000 5850379 1578733126.70 151.5022 60.0025 32.0000 1.9846 1.9854 417.5600 417.7655 0.0309 -1.0000 -1.0000 5850442 1578733126.80 151.5022 60.0025 32.0000 1.9861 1.9869 417.5869 417.7928 0.0309 -1.0000 -1.0000 5850505 1578733126.90 151.5022 60.0025 32.0000 1.9867 1.9875 417.6216 417.8264 0.0308 -1.0000 -1.0000 5850583 1578733127.00 151.5022 60.0025 32.0000 1.9859 1.9867 417.5816 417.7865 0.0308 -1.0000 -1.0000 5850645 1578733127.10 151.5022 60.0025 32.0000 1.9853 1.9862 417.5844 417.7903 0.0310 -1.0000 -1.0000 5850708 1578733127.20 151.4915 60.0025 32.0000 1.9856 1.9864 417.5578 417.7640 0.0309 -1.0000 -1.0000 5850770 1578733127.30 151.4484 60.0025 32.0000 1.9856 1.9864 417.5272 417.7316 0.0308 -1.0000 -1.0000 5850833 1578733127.40 151.4484 60.0025 32.0000 1.9848 1.9856 417.4996 417.7046 0.0308 -1.0000 -1.0000 5850895 1578733127.50 151.4484 60.0025 32.0000 1.9859 1.9867 417.5520 417.7573 0.0309 -1.0000 -1.0000 5850973 1578733127.60 151.4484 60.0025 32.0000 1.9859 1.9867 417.5588 417.7648 0.0309 -1.0000 -1.0000 5851098 1578733127.70 151.4484 60.0025 32.0000 1.9859 1.9867 417.5521 417.7573 0.0308 -1.0000 -1.0000 5851161 1578733127.80 151.4853 60.0025 32.0000 1.9852 1.9860 417.5638 417.7687 0.0308 -1.0000 -1.0000 5851239 1578733127.90 151.5135 60.0025 32.0000 1.9857 1.9866 417.5512 417.7569 0.0309 -1.0000 -1.0000 5851301 1578733128.00 151.5135 60.0025 32.0000 1.9856 1.9864 417.5873 417.7925 0.0308 -1.0000 -1.0000 5851364 1578733128.10 151.5135 60.0025 32.0000 1.9862 1.9870 417.5907 417.7949 0.0306 -1.0000 -1.0000 5851442 1578733128.20 151.5135 60.0025 32.0000 1.9862 1.9870 417.6081 417.8141 0.0309 -1.0000 -1.0000 5851614 1578733128.30 151.5135 60.0025 32.0000 1.9857 1.9865 417.5923 417.7970 0.0307 -1.0000 -1.0000 5851677 1578733128.40 151.4981 60.0025 32.0000 1.9855 1.9863 417.5374 417.7416 0.0307 -1.0000 -1.0000 5851755 1578733128.50 151.4508 60.0025 32.0000 1.9856 1.9864 417.5722 417.7775 0.0309 -1.0000 -1.0000 5851817 1578733128.60 151.4508 60.0025 32.0000 1.9854 1.9862 417.5371 417.7413 0.0308 -1.0000 -1.0000 5851879 1578733128.70 151.4508 60.0025 32.0000 1.9855 1.9863 417.5651 417.7706 0.0309 -1.0000 -1.0000 5852317 1578733128.80 151.4508 60.0025 32.0000 1.9856 1.9864 417.5342 417.7402 0.0309 -1.0000 -1.0000 5852379 1578733128.90 151.4508 60.0025 32.0000 1.9860 1.9868 417.5929 417.7982 0.0309 -1.0000 -1.0000 5852442 1578733129.00 151.5211 60.0025 32.0000 1.9859 1.9867 417.5999 417.8047 0.0307 -1.0000 -1.0000 5852505 1578733129.10 151.5211 60.0025 32.0000 1.9854 1.9862 417.5409 417.7469 0.0310 -1.0000 -1.0000 5852583 1578733129.20 151.5211 60.0025 32.0000 1.9860 1.9868 417.5785 417.7847 0.0309 -1.0000 -1.0000 5852864 1578733129.30 151.5211 60.0025 32.0000 1.9858 1.9866 417.5686 417.7736 0.0309 -1.0000 -1.0000 5852926 1578733129.40 151.5211 60.0025 32.0000 1.9857 1.9865 417.5778 417.7836 0.0309 -1.0000 -1.0000 5852989 1578733129.50 151.5201 60.0025 32.0000 1.9851 1.9859 417.6005 417.8051 0.0307 -1.0000 -1.0000 5853067 1578733129.60 151.5198 60.0025 32.0000 1.9858 1.9866 417.6256 417.8298 0.0307 -1.0000 -1.0000 5853130 1578733129.70 151.5198 60.0025 32.0000 1.9853 1.9861 417.6019 417.8070 0.0308 -1.0000 -1.0000 5853301 1578733129.80 151.5198 60.0025 32.0000 1.9856 1.9864 417.4899 417.6945 0.0308 -1.0000 -1.0000 5853379 1578733129.90 151.5198 60.0025 32.0000 1.9862 1.9870 417.5714 417.7765 0.0308 -1.0000 -1.0000 5853442 1578733130.00 151.5198 60.0025 32.0000 1.9862 1.9870 417.5912 417.7956 0.0307 -1.0000 -1.0000 5853505 1578733130.10 151.4895 60.0022 32.0000 1.9857 1.9865 417.5583 417.7634 0.0308 -1.0000 -1.0000 5853583 1578733130.20 151.4895 60.0022 32.0000 1.9850 1.9858 417.5975 417.8016 0.0307 -1.0000 -1.0000 5853786 1578733130.30 151.4895 60.0022 32.0000 1.9858 1.9866 417.5832 417.7878 0.0307 -1.0000 -1.0000 5853848 1578733130.40 151.4895 60.0022 32.0000 1.9859 1.9867 417.5958 417.8006 0.0308 -1.0000 -1.0000 5853927 1578733130.50 151.4895 60.0022 32.0000 1.9856 1.9864 417.5075 417.7121 0.0308 -1.0000 -1.0000 5853989 1578733130.60 151.4895 60.0022 32.0000 1.9858 1.9866 417.5713 417.7765 0.0308 -1.0000 -1.0000 5854051 1578733130.70 151.4918 60.0022 32.0000 1.9856 1.9864 417.5686 417.7725 0.0306 -1.0000 -1.0000 5854583 1578733130.80 151.4961 60.0022 32.0000 1.9859 1.9867 417.6163 417.8212 0.0308 -1.0000 -1.0000 5854645 1578733130.90 151.4961 60.0022 32.0000 1.9863 1.9871 417.5433 417.7494 0.0309 -1.0000 -1.0000 5854708 1578733131.00 151.4961 60.0022 32.0000 1.9852 1.9860 417.6186 417.8240 0.0309 -1.0000 -1.0000 5854770 1578733131.10 151.4961 60.0022 32.0000 1.9855 1.9863 417.5923 417.7977 0.0309 -1.0000 -1.0000 5854833 1578733131.20 151.4961 60.0022 32.0000 1.9855 1.9863 417.5562 417.7607 0.0308 -1.0000 -1.0000 5854911 1578733131.30 151.4850 60.0022 32.0000 1.9854 1.9862 417.5136 417.7183 0.0307 -1.0000 -1.0000 5855036 1578733131.40 151.4850 60.0022 32.0000 1.9855 1.9863 417.5174 417.7222 0.0308 -1.0000 -1.0000 5855098 1578733131.50 151.4850 60.0022 32.0000 1.9859 1.9867 417.5593 417.7635 0.0307 -1.0000 -1.0000 5855176 1578733131.60 151.4850 60.0022 32.0000 1.9858 1.9866 417.5904 417.7957 0.0308 -1.0000 -1.0000 5855239 1578733131.70 151.4850 60.0022 32.0000 1.9862 1.9870 417.5620 417.7668 0.0308 -1.0000 -1.0000 5855301 1578733131.80 151.5294 60.0022 32.0000 1.9861 1.9869 417.5896 417.7954 0.0309 -1.0000 -1.0000 5855379 1578733131.90 151.5390 60.0022 32.0000 1.9863 1.9871 417.5563 417.7615 0.0309 -1.0000 -1.0000 5855442 1578733132.00 151.5390 60.0022 32.0000 1.9861 1.9869 417.6365 417.8422 0.0309 -1.0000 -1.0000 5855505 1578733132.10 151.5390 60.0022 32.0000 1.9859 1.9867 417.6091 417.8143 0.0308 -1.0000 -1.0000 5855567 1578733132.20 151.5390 60.0022 32.0000 1.9857 1.9865 417.5583 417.7636 0.0309 -1.0000 -1.0000 5855630 1578733132.30 151.5390 60.0022 32.0000 1.9861 1.9869 417.5722 417.7779 0.0310 -1.0000 -1.0000 5855692 1578733132.40 151.5390 60.0022 32.0000 1.9855 1.9863 417.5855 417.7905 0.0308 -1.0000 -1.0000 5855770 1578733132.50 151.5539 60.0022 32.0000 1.9858 1.9866 417.6414 417.8458 0.0308 -1.0000 -1.0000 5855848 1578733132.60 151.5539 60.0022 32.0000 1.9862 1.9870 417.5661 417.7717 0.0309 -1.0000 -1.0000 5855911 1578733132.70 151.5539 60.0022 32.0000 1.9864 1.9873 417.5983 417.8045 0.0310 -1.0000 -1.0000 5855974 1578733132.80 151.5539 60.0022 32.0000 1.9863 1.9871 417.6985 417.9051 0.0310 -1.0000 -1.0000 5856051 1578733132.90 151.5539 60.0022 32.0000 1.9851 1.9859 417.5922 417.7980 0.0309 -1.0000 -1.0000 5856114 1578733133.00 151.4574 60.0022 32.0000 1.9854 1.9862 417.5773 417.7823 0.0308 -1.0000 -1.0000 5856176 1578733133.10 151.4574 60.0022 32.0000 1.9854 1.9862 417.5782 417.7831 0.0308 -1.0000 -1.0000 5856239 1578733133.20 151.4574 60.0022 32.0000 1.9851 1.9859 417.5609 417.7661 0.0309 -1.0000 -1.0000 5856317 1578733133.30 151.4574 60.0022 32.0000 1.9854 1.9862 417.5756 417.7811 0.0309 -1.0000 -1.0000 5856379 1578733133.40 151.4574 60.0022 32.0000 1.9855 1.9863 417.5693 417.7748 0.0309 -1.0000 -1.0000 5856442 1578733133.50 151.4709 60.0022 32.0000 1.9858 1.9867 417.5709 417.7764 0.0309 -1.0000 -1.0000 5856504 1578733133.60 151.5251 60.0022 32.0000 1.9855 1.9863 417.6177 417.8230 0.0308 -1.0000 -1.0000 5856567 1578733133.70 151.5251 60.0022 32.0000 1.9861 1.9869 417.5398 417.7446 0.0308 -1.0000 -1.0000 5856630 1578733133.80 151.5251 60.0022 32.0000 1.9862 1.9870 417.5975 417.8034 0.0308 -1.0000 -1.0000 5856708 1578733133.90 151.5251 60.0022 32.0000 1.9856 1.9864 417.6537 417.8583 0.0308 -1.0000 -1.0000 5856833 1578733134.00 151.5251 60.0022 32.0000 1.9866 1.9874 417.6622 417.8680 0.0309 -1.0000 -1.0000 5856895 1578733134.10 151.4775 60.0022 32.0000 1.9864 1.9872 417.5814 417.7859 0.0307 -1.0000 -1.0000 5856973 1578733134.20 151.4775 60.0022 32.0000 1.9859 1.9867 417.5888 417.7931 0.0308 -1.0000 -1.0000 5857036 1578733134.30 151.4775 60.0022 32.0000 1.9858 1.9866 417.5617 417.7668 0.0307 -1.0000 -1.0000 5857098 1578733134.40 151.4775 60.0022 32.0000 1.9855 1.9863 417.5360 417.7410 0.0308 -1.0000 -1.0000 5857598 1578733134.50 151.4775 60.0022 32.0000 1.9865 1.9873 417.6622 417.8675 0.0308 -1.0000 -1.0000 5857661 1578733134.60 151.4775 60.0022 32.0000 1.9857 1.9865 417.5636 417.7685 0.0309 -1.0000 -1.0000 5857724 1578733134.70 151.4775 60.0022 32.0000 1.9864 1.9872 417.5873 417.7925 0.0309 -1.0000 -1.0000 5857786 1578733134.80 151.4775 60.0022 32.0000 1.9869 1.9877 417.6219 417.8279 0.0309 -1.0000 -1.0000 5857848 1578733134.90 151.4775 60.0022 32.0000 1.9856 1.9864 417.5494 417.7549 0.0309 -1.0000 -1.0000 5858114 1578733135.00 151.4775 60.0022 32.0000 1.9856 1.9864 417.5712 417.7773 0.0310 -1.0000 -1.0000 5858176 1578733135.10 151.4775 60.0022 32.0000 1.9862 1.9870 417.5615 417.7668 0.0309 -1.0000 -1.0000 5858239 1578733135.20 151.5179 60.0018 32.0000 1.9858 1.9866 417.6218 417.8271 0.0308 -1.0000 -1.0000 5858301 1578733135.30 151.5179 60.0018 32.0000 1.9867 1.9875 417.5823 417.7867 0.0307 -1.0000 -1.0000 5858364 1578733135.40 151.5179 60.0018 32.0000 1.9864 1.9872 417.6683 417.8725 0.0307 -1.0000 -1.0000 5858551 1578733135.50 151.5179 60.0018 32.0000 1.9863 1.9871 417.5846 417.7896 0.0308 -1.0000 -1.0000 5858630 1578733135.60 151.5179 60.0018 32.0000 1.9856 1.9864 417.5486 417.7537 0.0308 -1.0000 -1.0000 5858692 1578733135.70 151.5451 60.0018 32.0000 1.9857 1.9865 417.4791 417.6837 0.0308 -1.0000 -1.0000 5858754 1578733135.80 151.4917 60.0018 32.0000 1.9857 1.9865 417.5471 417.7524 0.0309 -1.0000 -1.0000 5858817 1578733135.90 151.4870 60.0018 32.0000 1.9860 1.9868 417.5690 417.7743 0.0308 -1.0000 -1.0000 5859098 1578733136.00 151.4870 60.0018 32.0000 1.9863 1.9871 417.5874 417.7927 0.0309 -1.0000 -1.0000 5859161 1578733136.10 151.4870 60.0018 32.0000 1.9864 1.9872 417.4525 417.6578 0.0308 -1.0000 -1.0000 5859239 1578733136.20 151.4870 60.0018 32.0000 1.9860 1.9868 417.5379 417.7430 0.0308 -1.0000 -1.0000 5859301 1578733136.30 151.4917 60.0018 32.0000 1.9860 1.9868 417.5871 417.7921 0.0308 -1.0000 -1.0000 5859364 1578733136.40 151.4917 60.0018 32.0000 1.9858 1.9866 417.6008 417.8061 0.0309 -1.0000 -1.0000 5859895 1578733136.50 151.4917 60.0018 32.0000 1.9867 1.9875 417.5102 417.7156 0.0308 -1.0000 -1.0000 5859973 1578733136.60 151.4917 60.0018 32.0000 1.9865 1.9873 417.4709 417.6763 0.0309 -1.0000 -1.0000 5900051 1578733136.70 151.4917 60.0018 32.0000 1.9856 1.9865 417.5001 417.7047 0.0308 -1.0000 -1.0000 5900098 1578733136.80 151.5003 60.0018 32.0000 1.9860 1.9868 417.5495 417.7551 0.0309 -1.0000 -1.0000 5900161 1578733136.90 151.5003 60.0018 32.0000 1.9856 1.9864 417.6446 417.8502 0.0309 -1.0000 -1.0000 5900567 1578733137.00 151.5003 60.0018 32.0000 1.9864 1.9872 417.5665 417.7714 0.0308 -1.0000 -1.0000 5900629 1578733137.10 151.5003 60.0018 32.0000 1.9858 1.9866 417.5326 417.7384 0.0310 -1.0000 -1.0000 5900692 1578733137.20 151.5003 60.0018 32.0000 1.9856 1.9864 417.5832 417.7888 0.0309 -1.0000 -1.0000 5900770 1578733137.30 151.4951 60.0018 32.0000 1.9854 1.9862 417.5544 417.7605 0.0309 -1.0000 -1.0000 5900833 1578733137.40 151.4940 60.0018 32.0000 1.9856 1.9864 417.6255 417.8310 0.0309 -1.0000 -1.0000 5900895 1578733137.50 151.4940 60.0018 32.0000 1.9851 1.9860 417.5654 417.7710 0.0309 -1.0000 -1.0000 5901067 1578733137.60 151.4940 60.0018 32.0000 1.9862 1.9870 417.5180 417.7228 0.0307 -1.0000 -1.0000 5901129 1578733137.70 151.4940 60.0018 32.0000 1.9851 1.9859 417.5999 417.8043 0.0308 -1.0000 -1.0000 5901192 1578733137.80 151.4951 60.0018 32.0000 1.9861 1.9869 417.6059 417.8109 0.0308 -1.0000 -1.0000 5901270 1578733137.90 151.5073 60.0018 32.0000 1.9862 1.9870 417.5510 417.7559 0.0308 -1.0000 -1.0000 5901333 1578733138.00 151.5073 60.0018 32.0000 1.9857 1.9865 417.5838 417.7883 0.0308 -1.0000 -1.0000 5901395 1578733138.10 151.5073 60.0018 32.0000 1.9857 1.9865 417.5679 417.7730 0.0308 -1.0000 -1.0000 5901473 1578733138.20 151.5073 60.0018 32.0000 1.9858 1.9866 417.6353 417.8398 0.0308 -1.0000 -1.0000 5901536 1578733138.30 151.5073 60.0018 32.0000 1.9854 1.9862 417.5974 417.8028 0.0309 -1.0000 -1.0000 5901614 1578733138.40 151.5030 60.0018 32.0000 1.9853 1.9861 417.4971 417.7023 0.0308 -1.0000 -1.0000 5901676 1578733138.50 151.5030 60.0018 32.0000 1.9860 1.9868 417.4589 417.6642 0.0309 -1.0000 -1.0000 5901848 1578733138.60 151.5030 60.0018 32.0000 1.9856 1.9864 417.5185 417.7245 0.0309 -1.0000 -1.0000 5901926 1578733138.70 151.5030 60.0018 32.0000 1.9857 1.9865 417.5541 417.7594 0.0308 -1.0000 -1.0000 5901989 1578733138.80 151.5030 60.0018 32.0000 1.9865 1.9873 417.5700 417.7754 0.0309 -1.0000 -1.0000 5902051 1578733138.90 151.5030 60.0018 32.0000 1.9859 1.9867 417.6308 417.8361 0.0308 -1.0000 -1.0000 5902129 1578733139.00 151.5030 60.0018 32.0000 1.9854 1.9862 417.5895 417.7945 0.0308 -1.0000 -1.0000 5902364 1578733139.10 151.5030 60.0018 32.0000 1.9852 1.9860 417.5330 417.7389 0.0310 -1.0000 -1.0000 5902411 1578733139.20 151.5030 60.0018 32.0000 1.9856 1.9864 417.5332 417.7385 0.0309 -1.0000 -1.0000 5902489 1578733139.30 151.5030 60.0018 32.0000 1.9853 1.9861 417.5094 417.7146 0.0308 -1.0000 -1.0000 5902551 1578733139.40 151.5030 60.0018 32.0000 1.9859 1.9867 417.6147 417.8193 0.0307 -1.0000 -1.0000 5902614 1578733139.50 151.5030 60.0018 32.0000 1.9863 1.9871 417.6377 417.8426 0.0308 -1.0000 -1.0000 5902848 1578733139.60 151.5015 60.0018 32.0000 1.9856 1.9865 417.5609 417.7662 0.0308 -1.0000 -1.0000 5902911 1578733139.70 151.4856 60.0018 32.0000 1.9854 1.9862 417.5083 417.7133 0.0308 -1.0000 -1.0000 5902973 1578733139.80 151.4698 60.0016 32.0000 1.9855 1.9863 417.6731 417.8773 0.0308 -1.0000 -1.0000 5903067 1578733139.90 151.4698 60.0016 32.0000 1.9852 1.9860 417.5173 417.7233 0.0309 -1.0000 -1.0000 5903129 1578733140.00 151.4698 60.0016 32.0000 1.9860 1.9868 417.6043 417.8095 0.0309 -1.0000 -1.0000 5903364 1578733140.10 151.4698 60.0016 32.0000 1.9857 1.9865 417.6361 417.8419 0.0309 -1.0000 -1.0000 5903442 1578733140.20 151.4698 60.0016 32.0000 1.9857 1.9865 417.6143 417.8187 0.0307 -1.0000 -1.0000 5903504 1578733140.30 151.4889 60.0016 32.0000 1.9855 1.9863 417.5718 417.7771 0.0309 -1.0000 -1.0000 5903583 1578733140.40 151.5022 60.0016 32.0000 1.9858 1.9866 417.6331 417.8387 0.0308 -1.0000 -1.0000 5903661 1578733140.50 151.5022 60.0016 32.0000 1.9858 1.9866 417.5189 417.7233 0.0307 -1.0000 -1.0000 5903723 1578733140.60 151.5022 60.0016 32.0000 1.9850 1.9858 417.6524 417.8576 0.0308 -1.0000 -1.0000 5903801 1578733140.70 151.5022 60.0016 32.0000 1.9857 1.9865 417.6020 417.8071 0.0308 -1.0000 -1.0000 5903864 1578733140.80 151.5022 60.0016 32.0000 1.9855 1.9863 417.5281 417.7328 0.0308 -1.0000 -1.0000 5903927 1578733140.90 151.5173 60.0016 32.0000 1.9855 1.9864 417.5251 417.7306 0.0308 -1.0000 -1.0000 5903989 1578733141.00 151.5173 60.0016 32.0000 1.9857 1.9865 417.5178 417.7224 0.0307 -1.0000 -1.0000 5904051 1578733141.10 151.5173 60.0016 32.0000 1.9864 1.9872 417.5568 417.7616 0.0308 -1.0000 -1.0000 5904598 1578733141.20 151.5173 60.0016 32.0000 1.9857 1.9865 417.6817 417.8860 0.0307 -1.0000 -1.0000 5904661 1578733141.30 151.5173 60.0016 32.0000 1.9860 1.9868 417.5581 417.7637 0.0309 -1.0000 -1.0000 5904723 1578733141.40 151.5173 60.0016 32.0000 1.9855 1.9863 417.5930 417.7982 0.0308 -1.0000 -1.0000 5904786 1578733141.50 151.5173 60.0016 32.0000 1.9846 1.9855 417.5891 417.7946 0.0309 -1.0000 -1.0000 5904879 1578733141.60 151.5173 60.0016 32.0000 1.9856 1.9864 417.6278 417.8330 0.0309 -1.0000 -1.0000 5905067 1578733141.70 151.5173 60.0016 32.0000 1.9858 1.9866 417.5989 417.8036 0.0306 -1.0000 -1.0000 5905130 1578733141.80 151.5173 60.0016 32.0000 1.9859 1.9867 417.5868 417.7919 0.0309 -1.0000 -1.0000 5905192 1578733141.90 151.5173 60.0016 32.0000 1.9857 1.9865 417.6156 417.8209 0.0308 -1.0000 -1.0000 5905254 1578733142.00 151.5012 60.0016 32.0000 1.9861 1.9869 417.6016 417.8067 0.0309 -1.0000 -1.0000 5905317 1578733142.10 151.5012 60.0016 32.0000 1.9864 1.9872 417.5819 417.7871 0.0308 -1.0000 -1.0000 5905551 1578733142.20 151.5012 60.0016 32.0000 1.9858 1.9866 417.5662 417.7709 0.0308 -1.0000 -1.0000 5905614 1578733142.30 151.5012 60.0016 32.0000 1.9853 1.9861 417.6143 417.8193 0.0307 -1.0000 -1.0000 5905677 1578733142.40 151.5012 60.0016 32.0000 1.9858 1.9866 417.5572 417.7637 0.0311 -1.0000 -1.0000 5905754 1578733142.50 151.5127 60.0016 32.0000 1.9856 1.9864 417.6449 417.8498 0.0308 -1.0000 -1.0000 5905817 1578733142.60 151.5431 60.0016 32.0000 1.9864 1.9872 417.5785 417.7843 0.0309 -1.0000 -1.0000 5906067 1578733142.70 151.5431 60.0016 32.0000 1.9861 1.9869 417.5638 417.7694 0.0309 -1.0000 -1.0000 5906130 1578733142.80 151.5431 60.0016 32.0000 1.9860 1.9869 417.6288 417.8342 0.0308 -1.0000 -1.0000 5906192 1578733142.90 151.5431 60.0016 32.0000 1.9854 1.9862 417.5886 417.7938 0.0309 -1.0000 -1.0000 5906255 1578733143.00 151.5431 60.0016 32.0000 1.9857 1.9865 417.5587 417.7641 0.0309 -1.0000 -1.0000 5906317 1578733143.10 151.5005 60.0016 32.0000 1.9863 1.9871 417.5811 417.7866 0.0309 -1.0000 -1.0000 5906661 1578733143.20 151.5005 60.0016 32.0000 1.9856 1.9864 417.5363 417.7415 0.0308 -1.0000 -1.0000 5906739 1578733143.30 151.5005 60.0016 32.0000 1.9857 1.9865 417.4947 417.6992 0.0307 -1.0000 -1.0000 5906801 1578733143.40 151.5005 60.0016 32.0000 1.9850 1.9858 417.5601 417.7646 0.0308 -1.0000 -1.0000 5906864 1578733143.50 151.5005 60.0016 32.0000 1.9853 1.9861 417.5611 417.7664 0.0308 -1.0000 -1.0000 5906942 1578733143.60 151.5005 60.0016 32.0000 1.9863 1.9871 417.5946 417.7995 0.0308 -1.0000 -1.0000 5907583 1578733143.70 151.5005 60.0016 32.0000 1.9859 1.9867 417.5945 417.7999 0.0309 -1.0000 -1.0000 5907645 1578733143.80 151.5005 60.0016 32.0000 1.9856 1.9864 417.5375 417.7418 0.0308 -1.0000 -1.0000 5907724 1578733143.90 151.5005 60.0016 32.0000 1.9862 1.9870 417.6296 417.8350 0.0308 -1.0000 -1.0000 5907786 1578733144.00 151.5005 60.0016 32.0000 1.9853 1.9861 417.5019 417.7068 0.0308 -1.0000 -1.0000 5907848 1578733144.10 151.5005 60.0016 32.0000 1.9853 1.9861 417.5283 417.7319 0.0307 -1.0000 -1.0000 5907927 1578733144.20 151.5254 60.0016 32.0000 1.9859 1.9867 417.5962 417.8010 0.0308 -1.0000 -1.0000 5907989 1578733144.30 151.5254 60.0016 32.0000 1.9858 1.9866 417.6030 417.8089 0.0310 -1.0000 -1.0000 5908052 1578733144.40 151.5172 60.0016 32.0000 1.9856 1.9864 417.5537 417.7591 0.0309 -1.0000 -1.0000 5908114 1578733144.50 151.5129 60.0016 32.0000 1.9854 1.9862 417.6337 417.8391 0.0308 -1.0000 -1.0000 5908176 1578733144.60 151.5129 60.0016 32.0000 1.9851 1.9859 417.5658 417.7703 0.0307 -1.0000 -1.0000 5908254 1578733144.70 151.5129 60.0016 32.0000 1.9854 1.9862 417.5406 417.7455 0.0308 -1.0000 -1.0000 5908317 1578733144.80 151.5025 60.0018 32.0000 1.9864 1.9872 417.5781 417.7827 0.0308 -1.0000 -1.0000 5908379 1578733144.90 151.5158 60.0020 32.0000 1.9857 1.9865 417.5440 417.7490 0.0308 -1.0000 -1.0000 5908458 1578733145.00 151.5158 60.0020 32.0000 1.9863 1.9871 417.5758 417.7808 0.0308 -1.0000 -1.0000 5908520 1578733145.10 151.5158 60.0020 32.0000 1.9860 1.9868 417.5981 417.8025 0.0307 -1.0000 -1.0000 5908583 1578733145.20 151.5158 60.0020 32.0000 1.9850 1.9858 417.6022 417.8065 0.0307 -1.0000 -1.0000 5908661 1578733145.30 151.4901 60.0020 32.0000 1.9860 1.9868 417.5398 417.7446 0.0308 -1.0000 -1.0000 5908723 1578733145.40 151.4901 60.0020 32.0000 1.9855 1.9863 417.5282 417.7336 0.0309 -1.0000 -1.0000 5908786 1578733145.50 151.4901 60.0020 32.0000 1.9854 1.9862 417.5253 417.7306 0.0309 -1.0000 -1.0000 5908848 1578733145.60 151.4901 60.0020 32.0000 1.9857 1.9865 417.4909 417.6955 0.0307 -1.0000 -1.0000 5908911 1578733145.70 151.4901 60.0020 32.0000 1.9858 1.9866 417.5218 417.7271 0.0308 -1.0000 -1.0000 5908973 1578733145.80 151.4901 60.0020 32.0000 1.9859 1.9867 417.6188 417.8235 0.0307 -1.0000 -1.0000 5909051 1578733145.90 151.4901 60.0020 32.0000 1.9863 1.9871 417.6242 417.8294 0.0309 -1.0000 -1.0000 5909114 1578733146.00 151.5367 60.0020 32.0000 1.9863 1.9871 417.5578 417.7625 0.0308 -1.0000 -1.0000 5909176 1578733146.10 151.5367 60.0020 32.0000 1.9865 1.9873 417.5699 417.7751 0.0308 -1.0000 -1.0000 5909254 1578733146.20 151.5367 60.0020 32.0000 1.9863 1.9871 417.5023 417.7070 0.0308 -1.0000 -1.0000 5910176 1578733146.30 151.5367 60.0020 32.0000 1.9861 1.9869 417.5861 417.7909 0.0308 -1.0000 -1.0000 5910239 1578733146.40 151.5367 60.0020 32.0000 1.9861 1.9869 417.5286 417.7336 0.0309 -1.0000 -1.0000 5910317 1578733146.50 151.5219 60.0020 32.0000 1.9862 1.9870 417.6321 417.8371 0.0307 -1.0000 -1.0000 5910379 1578733146.60 151.5219 60.0020 32.0000 1.9863 1.9871 417.5293 417.7345 0.0309 -1.0000 -1.0000 5910442 1578733146.70 151.5219 60.0020 32.0000 1.9859 1.9867 417.6042 417.8098 0.0308 -1.0000 -1.0000 5910504 1578733146.80 151.5219 60.0020 32.0000 1.9853 1.9861 417.6102 417.8150 0.0308 -1.0000 -1.0000 5910567 1578733146.90 151.5219 60.0020 32.0000 1.9862 1.9870 417.5678 417.7738 0.0310 -1.0000 -1.0000 5910645 1578733147.00 151.5219 60.0020 32.0000 1.9852 1.9860 417.5770 417.7822 0.0309 -1.0000 -1.0000 5910708 1578733147.10 151.5180 60.0020 32.0000 1.9860 1.9868 417.5545 417.7594 0.0308 -1.0000 -1.0000 5910770 1578733147.20 151.5180 60.0020 32.0000 1.9857 1.9865 417.5861 417.7912 0.0308 -1.0000 -1.0000 5910848 1578733147.30 151.5180 60.0020 32.0000 1.9866 1.9874 417.5711 417.7766 0.0309 -1.0000 -1.0000 5910911 1578733147.40 151.5180 60.0020 32.0000 1.9861 1.9869 417.5482 417.7536 0.0308 -1.0000 -1.0000 5910973 1578733147.50 151.5180 60.0020 32.0000 1.9864 1.9872 417.6209 417.8257 0.0308 -1.0000 -1.0000 5911036 1578733147.60 151.4964 60.0020 32.0000 1.9852 1.9860 417.6232 417.8287 0.0309 -1.0000 -1.0000 5911098 1578733147.70 151.4964 60.0020 32.0000 1.9858 1.9866 417.5727 417.7780 0.0308 -1.0000 -1.0000 5911161 1578733147.80 151.4964 60.0020 32.0000 1.9859 1.9867 417.6066 417.8115 0.0308 -1.0000 -1.0000 5911239 1578733147.90 151.4964 60.0020 32.0000 1.9858 1.9866 417.6037 417.8096 0.0309 -1.0000 -1.0000 5911301 1578733148.00 151.4964 60.0020 32.0000 1.9851 1.9859 417.6145 417.8204 0.0310 -1.0000 -1.0000 5911364 1578733148.10 151.4964 60.0020 32.0000 1.9853 1.9861 417.5798 417.7848 0.0308 -1.0000 -1.0000 5911442 1578733148.20 151.4964 60.0020 32.0000 1.9860 1.9868 417.5398 417.7456 0.0310 -1.0000 -1.0000 5911504 1578733148.30 151.4964 60.0020 32.0000 1.9859 1.9867 417.4871 417.6929 0.0309 -1.0000 -1.0000 5911583 1578733148.40 151.4964 60.0020 32.0000 1.9853 1.9861 417.4956 417.7006 0.0308 -1.0000 -1.0000 5911661 1578733148.50 151.4964 60.0020 32.0000 1.9852 1.9860 417.5909 417.7962 0.0309 -1.0000 -1.0000 5911724 1578733148.60 151.5004 60.0020 32.0000 1.9846 1.9854 417.5877 417.7931 0.0309 -1.0000 -1.0000 5911801 1578733148.70 151.5383 60.0020 32.0000 1.9859 1.9867 417.5702 417.7749 0.0307 -1.0000 -1.0000 5911864 1578733148.80 151.5383 60.0020 32.0000 1.9856 1.9864 417.6322 417.8368 0.0307 -1.0000 -1.0000 5912083 1578733148.90 151.5383 60.0020 32.0000 1.9848 1.9856 417.5485 417.7533 0.0308 -1.0000 -1.0000 5912161 1578733149.00 151.5383 60.0020 32.0000 1.9857 1.9865 417.5843 417.7901 0.0310 -1.0000 -1.0000 5912223 1578733149.10 151.5383 60.0020 32.0000 1.9861 1.9869 417.5018 417.7070 0.0308 -1.0000 -1.0000 5912286 1578733149.20 151.5236 60.0020 32.0000 1.9858 1.9866 417.5285 417.7338 0.0309 -1.0000 -1.0000 5912348 1578733149.30 151.4965 60.0020 32.0000 1.9858 1.9866 417.4806 417.6858 0.0308 -1.0000 -1.0000 5912833 1578733149.40 151.4965 60.0020 32.0000 1.9854 1.9862 417.4740 417.6790 0.0308 -1.0000 -1.0000 5912895 1578733149.50 151.4965 60.0020 32.0000 1.9857 1.9865 417.5851 417.7892 0.0307 -1.0000 -1.0000 5912973 1578733149.60 151.4965 60.0020 32.0000 1.9860 1.9868 417.5895 417.7944 0.0308 -1.0000 -1.0000 5913036 1578733149.70 151.4965 60.0020 32.0000 1.9855 1.9863 417.5854 417.7914 0.0310 -1.0000 -1.0000 5913083 1578733149.80 151.4509 60.0019 32.0000 1.9852 1.9860 417.5079 417.7137 0.0310 -1.0000 -1.0000 5913161 1578733149.90 151.4509 60.0019 32.0000 1.9853 1.9861 417.5573 417.7633 0.0309 -1.0000 -1.0000 5913333 1578733150.00 151.4509 60.0019 32.0000 1.9854 1.9862 417.5210 417.7255 0.0307 -1.0000 -1.0000 5913395 1578733150.10 151.4509 60.0019 32.0000 1.9858 1.9866 417.5982 417.8022 0.0307 -1.0000 -1.0000 5913474 1578733150.20 151.4509 60.0019 32.0000 1.9857 1.9865 417.5371 417.7417 0.0308 -1.0000 -1.0000 5913536 1578733150.30 151.5109 60.0019 32.0000 1.9858 1.9866 417.5187 417.7241 0.0309 -1.0000 -1.0000 5913598 1578733150.40 151.5494 60.0019 32.0000 1.9866 1.9874 417.5750 417.7801 0.0308 -1.0000 -1.0000 5913848 1578733150.50 151.5494 60.0019 32.0000 1.9863 1.9871 417.5128 417.7171 0.0307 -1.0000 -1.0000 5913911 1578733150.60 151.5494 60.0019 32.0000 1.9862 1.9870 417.6014 417.8067 0.0309 -1.0000 -1.0000 5913974 1578733150.70 151.5494 60.0019 32.0000 1.9860 1.9868 417.4963 417.7018 0.0309 -1.0000 -1.0000 5914036 1578733150.80 151.5070 60.0019 32.0000 1.9859 1.9867 417.5750 417.7798 0.0308 -1.0000 -1.0000 5914098 1578733150.90 151.5070 60.0019 32.0000 1.9850 1.9858 417.5706 417.7756 0.0309 -1.0000 -1.0000 5914301 1578733151.00 151.5070 60.0019 32.0000 1.9858 1.9866 417.5185 417.7231 0.0307 -1.0000 -1.0000 5914364 1578733151.10 151.5070 60.0019 32.0000 1.9860 1.9868 417.5654 417.7707 0.0308 -1.0000 -1.0000 5914426 1578733151.20 151.5070 60.0019 32.0000 1.9859 1.9867 417.5723 417.7774 0.0308 -1.0000 -1.0000 5914504 1578733151.30 151.5070 60.0019 32.0000 1.9858 1.9866 417.5471 417.7524 0.0309 -1.0000 -1.0000 5914567 1578733151.40 151.5215 60.0019 32.0000 1.9861 1.9869 417.5806 417.7866 0.0309 -1.0000 -1.0000 5915051 1578733151.50 151.5227 60.0019 32.0000 1.9858 1.9866 417.6524 417.8572 0.0307 -1.0000 -1.0000 5915130 1578733151.60 151.5227 60.0019 32.0000 1.9862 1.9870 417.6008 417.8058 0.0309 -1.0000 -1.0000 5915192 1578733151.70 151.5227 60.0019 32.0000 1.9859 1.9867 417.5422 417.7474 0.0308 -1.0000 -1.0000 5915254 1578733151.80 151.5227 60.0019 32.0000 1.9863 1.9871 417.5068 417.7129 0.0310 -1.0000 -1.0000 5915317 1578733151.90 151.5227 60.0019 32.0000 1.9859 1.9867 417.5583 417.7641 0.0309 -1.0000 -1.0000 5915552 1578733152.00 151.5220 60.0019 32.0000 1.9862 1.9870 417.6165 417.8214 0.0308 -1.0000 -1.0000 5915614 1578733152.10 151.5220 60.0019 32.0000 1.9861 1.9869 417.6529 417.8584 0.0309 -1.0000 -1.0000 5915692 1578733152.20 151.5220 60.0019 32.0000 1.9862 1.9870 417.5251 417.7302 0.0308 -1.0000 -1.0000 5915754 1578733152.30 151.5220 60.0019 32.0000 1.9861 1.9869 417.4996 417.7042 0.0308 -1.0000 -1.0000 5915817 1578733152.40 151.5220 60.0019 32.0000 1.9861 1.9869 417.5217 417.7273 0.0309 -1.0000 -1.0000 5915879 1578733152.50 151.5220 60.0019 32.0000 1.9858 1.9866 417.5989 417.8042 0.0309 -1.0000 -1.0000 5915958 1578733152.60 151.4920 60.0019 32.0000 1.9866 1.9874 417.5951 417.8018 0.0311 -1.0000 -1.0000 5916020 1578733152.70 151.4920 60.0019 32.0000 1.9861 1.9869 417.5175 417.7235 0.0309 -1.0000 -1.0000 5916083 1578733152.80 151.4920 60.0019 32.0000 1.9860 1.9868 417.5454 417.7497 0.0308 -1.0000 -1.0000 5916145 1578733152.90 151.4920 60.0019 32.0000 1.9852 1.9860 417.5126 417.7173 0.0307 -1.0000 -1.0000 5916333 1578733153.00 151.4920 60.0019 32.0000 1.9854 1.9862 417.5449 417.7493 0.0308 -1.0000 -1.0000 5916395 1578733153.10 151.4940 60.0019 32.0000 1.9857 1.9865 417.5233 417.7289 0.0309 -1.0000 -1.0000 5916458 1578733153.20 151.4946 60.0019 32.0000 1.9847 1.9855 417.5547 417.7598 0.0308 -1.0000 -1.0000 5916536 1578733153.30 151.4946 60.0019 32.0000 1.9861 1.9869 417.5696 417.7745 0.0308 -1.0000 -1.0000 5916598 1578733153.40 151.4946 60.0019 32.0000 1.9858 1.9866 417.6062 417.8113 0.0308 -1.0000 -1.0000 5916661 1578733153.50 151.4946 60.0019 32.0000 1.9865 1.9873 417.5644 417.7691 0.0307 -1.0000 -1.0000 5916786 1578733153.60 151.4946 60.0019 32.0000 1.9865 1.9873 417.5814 417.7861 0.0308 -1.0000 -1.0000 5916848 1578733153.70 151.5269 60.0019 32.0000 1.9865 1.9873 417.6711 417.8773 0.0310 -1.0000 -1.0000 5916911 1578733153.80 151.5269 60.0019 32.0000 1.9863 1.9871 417.6397 417.8458 0.0309 -1.0000 -1.0000 5916989 1578733153.90 151.5269 60.0019 32.0000 1.9859 1.9867 417.6228 417.8287 0.0310 -1.0000 -1.0000 5917051 1578733154.00 151.5269 60.0019 32.0000 1.9858 1.9866 417.5729 417.7796 0.0311 -1.0000 -1.0000 5917333 1578733154.10 151.5269 60.0019 32.0000 1.9861 1.9869 417.5980 417.8036 0.0309 -1.0000 -1.0000 5917411 1578733154.20 151.5269 60.0019 32.0000 1.9860 1.9868 417.6020 417.8074 0.0308 -1.0000 -1.0000 5917474 1578733154.30 151.4336 60.0019 32.0000 1.9855 1.9863 417.5879 417.7933 0.0309 -1.0000 -1.0000 5917536 1578733154.40 151.4336 60.0019 32.0000 1.9856 1.9864 417.6287 417.8340 0.0308 -1.0000 -1.0000 5917598 1578733154.50 151.4336 60.0019 32.0000 1.9859 1.9867 417.6099 417.8142 0.0308 -1.0000 -1.0000 5918083 1578733154.60 151.4336 60.0019 32.0000 1.9857 1.9865 417.5831 417.7893 0.0310 -1.0000 -1.0000 5918145 1578733154.70 151.4336 60.0019 32.0000 1.9858 1.9866 417.5670 417.7727 0.0308 -1.0000 -1.0000 5918223 1578733154.80 151.4336 60.0019 32.0000 1.9859 1.9867 417.6838 417.8880 0.0307 -1.0000 -1.0000 5918286 1578733154.90 151.4978 60.0013 32.0000 1.9858 1.9866 417.6179 417.8236 0.0309 -1.0000 -1.0000 5918364 1578733155.00 151.4978 60.0013 32.0000 1.9853 1.9861 417.5987 417.8036 0.0308 -1.0000 -1.0000 5918426 1578733155.10 151.4978 60.0013 32.0000 1.9860 1.9869 417.6260 417.8313 0.0308 -1.0000 -1.0000 5918489 1578733155.20 151.4978 60.0013 32.0000 1.9855 1.9863 417.6474 417.8521 0.0308 -1.0000 -1.0000 5918551 1578733155.30 151.4978 60.0013 32.0000 1.9861 1.9869 417.5941 417.8003 0.0310 -1.0000 -1.0000 5918614 1578733155.40 151.5328 60.0013 32.0000 1.9866 1.9874 417.6641 417.8685 0.0308 -1.0000 -1.0000 5918676 1578733155.50 151.5387 60.0013 32.0000 1.9856 1.9864 417.6006 417.8058 0.0308 -1.0000 -1.0000 5918879 1578733155.60 151.5387 60.0013 32.0000 1.9863 1.9871 417.5847 417.7903 0.0309 -1.0000 -1.0000 5918942 1578733155.70 151.5387 60.0013 32.0000 1.9854 1.9862 417.5751 417.7799 0.0308 -1.0000 -1.0000 5919004 1578733155.80 151.5387 60.0013 32.0000 1.9856 1.9864 417.5255 417.7306 0.0308 -1.0000 -1.0000 5919067 1578733155.90 151.5387 60.0013 32.0000 1.9857 1.9865 417.5801 417.7854 0.0309 -1.0000 -1.0000 5919130 1578733156.00 151.4718 60.0013 32.0000 1.9860 1.9868 417.5912 417.7969 0.0309 -1.0000 -1.0000 5919817 1578733156.10 151.4718 60.0013 32.0000 1.9855 1.9863 417.5782 417.7832 0.0307 -1.0000 -1.0000 5919895 1578733156.20 151.4718 60.0013 32.0000 1.9859 1.9867 417.5730 417.7780 0.0309 -1.0000 -1.0000 5919958 1578733156.30 151.4718 60.0013 32.0000 1.9859 1.9867 417.5854 417.7909 0.0308 -1.0000 -1.0000 5920020 1578733156.40 151.4718 60.0013 32.0000 1.9860 1.9868 417.5737 417.7778 0.0307 -1.0000 -1.0000 5920114 1578733156.50 151.4718 60.0013 32.0000 1.9856 1.9864 417.5833 417.7873 0.0306 -1.0000 -1.0000 5920301 1578733156.60 151.5030 60.0013 32.0000 1.9853 1.9861 417.5761 417.7800 0.0307 -1.0000 -1.0000 5920364 1578733156.70 151.5030 60.0013 32.0000 1.9861 1.9869 417.5905 417.7954 0.0309 -1.0000 -1.0000 5920426 1578733156.80 151.5030 60.0013 32.0000 1.9856 1.9864 417.6197 417.8244 0.0307 -1.0000 -1.0000 5920489 1578733156.90 151.5030 60.0013 32.0000 1.9856 1.9864 417.5881 417.7932 0.0308 -1.0000 -1.0000 5920567 1578733157.00 151.5030 60.0013 32.0000 1.9860 1.9868 417.5428 417.7480 0.0309 -1.0000 -1.0000 5920630 1578733157.10 151.5150 60.0013 32.0000 1.9864 1.9872 417.5501 417.7558 0.0309 -1.0000 -1.0000 5920692 1578733157.20 151.5330 60.0013 32.0000 1.9859 1.9867 417.5671 417.7729 0.0309 -1.0000 -1.0000 5920770 1578733157.30 151.5330 60.0013 32.0000 1.9865 1.9873 417.5980 417.8039 0.0310 -1.0000 -1.0000 5920817 1578733157.40 151.5330 60.0013 32.0000 1.9861 1.9869 417.5692 417.7749 0.0309 -1.0000 -1.0000 5920879 1578733157.50 151.5330 60.0013 32.0000 1.9857 1.9865 417.5655 417.7708 0.0309 -1.0000 -1.0000 5920958 1578733157.60 151.5330 60.0013 32.0000 1.9858 1.9866 417.5102 417.7158 0.0309 -1.0000 -1.0000 5921067 1578733157.70 151.4645 60.0013 32.0000 1.9854 1.9862 417.5711 417.7764 0.0308 -1.0000 -1.0000 5921130 1578733157.80 151.4645 60.0013 32.0000 1.9858 1.9866 417.5556 417.7608 0.0309 -1.0000 -1.0000 5921192 1578733157.90 151.4645 60.0013 32.0000 1.9855 1.9863 417.4862 417.6905 0.0308 -1.0000 -1.0000 5921254 1578733158.00 151.4645 60.0013 32.0000 1.9853 1.9861 417.4925 417.6983 0.0309 -1.0000 -1.0000 5921317 1578733158.10 151.4645 60.0013 32.0000 1.9852 1.9860 417.5200 417.7252 0.0308 -1.0000 -1.0000 5921395 1578733158.20 151.4645 60.0013 32.0000 1.9858 1.9866 417.5254 417.7303 0.0308 -1.0000 -1.0000 5921458 1578733158.30 151.4645 60.0013 32.0000 1.9858 1.9866 417.4762 417.6812 0.0308 -1.0000 -1.0000 5921520 1578733158.40 151.4645 60.0013 32.0000 1.9864 1.9872 417.5354 417.7404 0.0308 -1.0000 -1.0000 5921598 1578733158.50 151.4645 60.0013 32.0000 1.9860 1.9868 417.5749 417.7805 0.0309 -1.0000 -1.0000 5921661 1578733158.60 151.4645 60.0013 32.0000 1.9859 1.9867 417.5694 417.7749 0.0308 -1.0000 -1.0000 5921848 1578733158.70 151.4660 60.0013 32.0000 1.9857 1.9865 417.4825 417.6868 0.0307 -1.0000 -1.0000 5921911 1578733158.80 151.4761 60.0013 32.0000 1.9856 1.9864 417.5437 417.7494 0.0310 -1.0000 -1.0000 5921974 1578733158.90 151.4761 60.0013 32.0000 1.9853 1.9861 417.5099 417.7154 0.0308 -1.0000 -1.0000 5922036 1578733159.00 151.4761 60.0013 32.0000 1.9864 1.9872 417.5009 417.7055 0.0309 -1.0000 -1.0000 5922098 1578733159.10 151.4761 60.0013 32.0000 1.9860 1.9868 417.5023 417.7080 0.0309 -1.0000 -1.0000 5922801 1578733159.20 151.4761 60.0013 32.0000 1.9856 1.9864 417.5192 417.7240 0.0308 -1.0000 -1.0000 5922879 1578733159.30 151.4940 60.0013 32.0000 1.9849 1.9857 417.5590 417.7643 0.0308 -1.0000 -1.0000 5922942 1578733159.40 151.4940 60.0013 32.0000 1.9857 1.9865 417.6321 417.8371 0.0308 -1.0000 -1.0000 5923004 1578733159.50 151.4940 60.0013 32.0000 1.9858 1.9866 417.5803 417.7848 0.0308 -1.0000 -1.0000 5923067 1578733159.60 151.4940 60.0013 32.0000 1.9861 1.9869 417.5782 417.7835 0.0308 -1.0000 -1.0000 5923130 1578733159.70 151.4940 60.0013 32.0000 1.9860 1.9868 417.5589 417.7637 0.0308 -1.0000 -1.0000 5923208 1578733159.80 151.4940 60.0013 32.0000 1.9857 1.9865 417.5377 417.7420 0.0307 -1.0000 -1.0000 5923270 1578733159.90 151.4596 60.0020 32.0000 1.9850 1.9858 417.5056 417.7103 0.0308 -1.0000 -1.0000 5923333 1578733160.00 151.4596 60.0020 32.0000 1.9857 1.9865 417.5653 417.7698 0.0307 -1.0000 -1.0000 5923395 1578733160.10 151.4596 60.0020 32.0000 1.9848 1.9856 417.5794 417.7839 0.0308 -1.0000 -1.0000 5923583 1578733160.20 151.4596 60.0020 32.0000 1.9848 1.9856 417.5207 417.7266 0.0310 -1.0000 -1.0000 5923645 1578733160.30 151.4596 60.0020 32.0000 1.9847 1.9855 417.5138 417.7195 0.0309 -1.0000 -1.0000 5923708 1578733160.40 151.5121 60.0020 32.0000 1.9852 1.9860 417.6107 417.8164 0.0309 -1.0000 -1.0000 5923786 1578733160.50 151.5513 60.0020 32.0000 1.9856 1.9864 417.5670 417.7718 0.0308 -1.0000 -1.0000 5923848 1578733160.60 151.5513 60.0020 32.0000 1.9848 1.9856 417.5742 417.7797 0.0308 -1.0000 -1.0000 5924098 1578733160.70 151.5513 60.0020 32.0000 1.9853 1.9861 417.5473 417.7514 0.0306 -1.0000 -1.0000 5924161 1578733160.80 151.5513 60.0020 32.0000 1.9856 1.9864 417.5887 417.7942 0.0309 -1.0000 -1.0000 5924223 1578733160.90 151.5513 60.0020 32.0000 1.9855 1.9863 417.5735 417.7792 0.0309 -1.0000 -1.0000 5924286 1578733161.00 151.5513 60.0020 32.0000 1.9862 1.9870 417.5956 417.8008 0.0308 -1.0000 -1.0000 5924348 1578733161.10 151.5513 60.0020 32.0000 1.9860 1.9868 417.5802 417.7845 0.0307 -1.0000 -1.0000 5924879 1578733161.20 151.5513 60.0020 32.0000 1.9858 1.9866 417.5817 417.7870 0.0309 -1.0000 -1.0000 5924958 1578733161.30 151.5513 60.0020 32.0000 1.9851 1.9859 417.5084 417.7136 0.0308 -1.0000 -1.0000 5925020 1578733161.40 151.5513 60.0020 32.0000 1.9852 1.9860 417.5254 417.7303 0.0308 -1.0000 -1.0000 5925083 1578733161.50 151.5141 60.0020 32.0000 1.9856 1.9864 417.5700 417.7748 0.0307 -1.0000 -1.0000 5925161 1578733161.60 151.5005 60.0020 32.0000 1.9853 1.9861 417.5279 417.7322 0.0308 -1.0000 -1.0000 5925223 1578733161.70 151.5005 60.0020 32.0000 1.9856 1.9864 417.5438 417.7490 0.0308 -1.0000 -1.0000 5925301 1578733161.80 151.5005 60.0020 32.0000 1.9850 1.9858 417.5839 417.7889 0.0308 -1.0000 -1.0000 5925379 1578733161.90 151.5005 60.0020 32.0000 1.9856 1.9864 417.5343 417.7394 0.0309 -1.0000 -1.0000 5925442 1578733162.00 151.5005 60.0020 32.0000 1.9863 1.9871 417.5311 417.7366 0.0309 -1.0000 -1.0000 5925504 1578733162.10 151.5005 60.0020 32.0000 1.9860 1.9869 417.6076 417.8118 0.0307 -1.0000 -1.0000 5925583 1578733162.20 151.5593 60.0020 32.0000 1.9857 1.9865 417.5738 417.7796 0.0309 -1.0000 -1.0000 5925645 1578733162.30 151.5593 60.0020 32.0000 1.9862 1.9870 417.5442 417.7496 0.0309 -1.0000 -1.0000 5925708 1578733162.40 151.5593 60.0020 32.0000 1.9858 1.9866 417.5748 417.7804 0.0309 -1.0000 -1.0000 5925770 1578733162.50 151.5593 60.0020 32.0000 1.9856 1.9864 417.5499 417.7550 0.0308 -1.0000 -1.0000 5925833 1578733162.60 151.5593 60.0020 32.0000 1.9857 1.9865 417.5212 417.7268 0.0309 -1.0000 -1.0000 5925911 1578733162.70 151.4573 60.0020 32.0000 1.9856 1.9864 417.6046 417.8112 0.0310 -1.0000 -1.0000 5926083 1578733162.80 151.4527 60.0020 32.0000 1.9859 1.9867 417.6682 417.8732 0.0308 -1.0000 -1.0000 5926145 1578733162.90 151.4527 60.0020 32.0000 1.9859 1.9867 417.5821 417.7871 0.0308 -1.0000 -1.0000 5926223 1578733163.00 151.4527 60.0020 32.0000 1.9860 1.9868 417.5948 417.7998 0.0308 -1.0000 -1.0000 5926286 1578733163.10 151.4527 60.0020 32.0000 1.9854 1.9862 417.5755 417.7805 0.0308 -1.0000 -1.0000 5926348 1578733163.20 151.4527 60.0020 32.0000 1.9854 1.9862 417.5359 417.7411 0.0308 -1.0000 -1.0000 5926411 1578733163.30 151.4527 60.0020 32.0000 1.9856 1.9864 417.5433 417.7481 0.0307 -1.0000 -1.0000 5926473 1578733163.40 151.4527 60.0020 32.0000 1.9849 1.9857 417.5825 417.7870 0.0307 -1.0000 -1.0000 5926536 1578733163.50 151.4527 60.0020 32.0000 1.9855 1.9863 417.4738 417.6785 0.0308 -1.0000 -1.0000 5926614 1578733163.60 151.4527 60.0020 32.0000 1.9857 1.9865 417.5253 417.7295 0.0307 -1.0000 -1.0000 5926676 1578733163.70 151.4527 60.0020 32.0000 1.9847 1.9855 417.4757 417.6807 0.0309 -1.0000 -1.0000 5927098 1578733163.80 151.3842 60.0020 32.0000 1.9852 1.9860 417.5104 417.7152 0.0308 -1.0000 -1.0000 5927161 1578733163.90 151.3842 60.0020 32.0000 1.9846 1.9854 417.5506 417.7563 0.0308 -1.0000 -1.0000 5927223 1578733164.00 151.3842 60.0020 32.0000 1.9840 1.9848 417.4841 417.6899 0.0309 -1.0000 -1.0000 5927286 1578733164.10 151.3842 60.0020 32.0000 1.9846 1.9854 417.4882 417.6940 0.0309 -1.0000 -1.0000 5927364 1578733164.20 151.3842 60.0020 32.0000 1.9852 1.9860 417.5163 417.7215 0.0308 -1.0000 -1.0000 5927598 1578733164.30 151.3842 60.0020 32.0000 1.9851 1.9859 417.4985 417.7033 0.0308 -1.0000 -1.0000 5927661 1578733164.40 151.4463 60.0020 32.0000 1.9853 1.9861 417.5382 417.7429 0.0308 -1.0000 -1.0000 5927739 1578733164.50 151.4791 60.0020 32.0000 1.9851 1.9859 417.5378 417.7423 0.0308 -1.0000 -1.0000 5927801 1578733164.60 151.4791 60.0020 32.0000 1.9855 1.9863 417.5507 417.7558 0.0308 -1.0000 -1.0000 5927864 1578733164.70 151.4791 60.0020 32.0000 1.9852 1.9860 417.5201 417.7243 0.0307 -1.0000 -1.0000 5928098 1578733164.80 151.4791 60.0020 32.0000 1.9857 1.9865 417.5682 417.7729 0.0308 -1.0000 -1.0000 5928161 1578733164.90 151.4791 60.0020 32.0000 1.9854 1.9862 417.5253 417.7298 0.0307 -1.0000 -1.0000 5928239 1578733165.00 151.4594 60.0021 32.0000 1.9856 1.9864 417.5781 417.7822 0.0307 -1.0000 -1.0000 5928301 1578733165.10 151.4594 60.0021 32.0000 1.9861 1.9869 417.5991 417.8051 0.0309 -1.0000 -1.0000 5928364 1578733165.20 151.4594 60.0021 32.0000 1.9863 1.9871 417.5823 417.7873 0.0308 -1.0000 -1.0000 5928598 1578733165.30 151.4594 60.0021 32.0000 1.9855 1.9863 417.5545 417.7595 0.0309 -1.0000 -1.0000 5928661 1578733165.40 151.4594 60.0021 32.0000 1.9855 1.9863 417.5657 417.7713 0.0309 -1.0000 -1.0000 5928723 1578733165.50 151.4604 60.0021 32.0000 1.9854 1.9862 417.6406 417.8467 0.0309 -1.0000 -1.0000 5928801 1578733165.60 151.4604 60.0021 32.0000 1.9855 1.9863 417.5367 417.7417 0.0309 -1.0000 -1.0000 5928864 1578733165.70 151.4604 60.0021 32.0000 1.9852 1.9860 417.5765 417.7820 0.0308 -1.0000 -1.0000 5928926 1578733165.80 151.4604 60.0021 32.0000 1.9851 1.9859 417.5685 417.7734 0.0308 -1.0000 -1.0000 5929067 1578733165.90 151.4604 60.0021 32.0000 1.9850 1.9858 417.5896 417.7952 0.0309 -1.0000 -1.0000 5929130 1578733166.00 151.4604 60.0021 32.0000 1.9849 1.9857 417.5190 417.7243 0.0308 -1.0000 -1.0000 5929192 1578733166.10 151.5014 60.0021 32.0000 1.9856 1.9864 417.5631 417.7678 0.0308 -1.0000 -1.0000 5929270 1578733166.20 151.5014 60.0021 32.0000 1.9857 1.9865 417.5885 417.7940 0.0308 -1.0000 -1.0000 5929333 1578733166.30 151.5014 60.0021 32.0000 1.9858 1.9866 417.5773 417.7824 0.0308 -1.0000 -1.0000 5929864 1578733166.40 151.5014 60.0021 32.0000 1.9860 1.9868 417.5566 417.7622 0.0309 -1.0000 -1.0000 5929927 1578733166.50 151.5014 60.0021 32.0000 1.9853 1.9861 417.6109 417.8155 0.0308 -1.0000 -1.0000 5929989 1578733166.60 151.5014 60.0021 32.0000 1.9854 1.9862 417.5941 417.7995 0.0308 -1.0000 -1.0000 5930067 1578733166.70 151.4529 60.0021 32.0000 1.9854 1.9862 417.5918 417.7963 0.0307 -1.0000 -1.0000 5930223 1578733166.80 151.4529 60.0021 32.0000 1.9852 1.9860 417.5235 417.7286 0.0309 -1.0000 -1.0000 5930348 1578733166.90 151.4529 60.0021 32.0000 1.9856 1.9864 417.5426 417.7481 0.0308 -1.0000 -1.0000 5930426 1578733167.00 151.4529 60.0021 32.0000 1.9855 1.9863 417.5626 417.7677 0.0308 -1.0000 -1.0000 5930489 1578733167.10 151.4529 60.0021 32.0000 1.9849 1.9857 417.5558 417.7603 0.0307 -1.0000 -1.0000 5930551 1578733167.20 151.4557 60.0021 32.0000 1.9851 1.9859 417.5394 417.7437 0.0307 -1.0000 -1.0000 5930614 1578733167.30 151.4558 60.0021 32.0000 1.9855 1.9863 417.5515 417.7565 0.0309 -1.0000 -1.0000 5930848 1578733167.40 151.4558 60.0021 32.0000 1.9855 1.9863 417.5484 417.7541 0.0309 -1.0000 -1.0000 5930911 1578733167.50 151.4558 60.0021 32.0000 1.9851 1.9859 417.5246 417.7306 0.0309 -1.0000 -1.0000 5930973 1578733167.60 151.4558 60.0021 32.0000 1.9852 1.9860 417.5639 417.7685 0.0308 -1.0000 -1.0000 5931036 1578733167.70 151.4550 60.0021 32.0000 1.9853 1.9861 417.5948 417.7996 0.0308 -1.0000 -1.0000 5931098 1578733167.80 151.4495 60.0021 32.0000 1.9861 1.9869 417.5704 417.7745 0.0307 -1.0000 -1.0000 5931176 1578733167.90 151.4495 60.0021 32.0000 1.9850 1.9858 417.5739 417.7798 0.0310 -1.0000 -1.0000 5931239 1578733168.00 151.4495 60.0021 32.0000 1.9857 1.9865 417.6275 417.8329 0.0308 -1.0000 -1.0000 5931301 1578733168.10 151.4495 60.0021 32.0000 1.9854 1.9862 417.5445 417.7485 0.0307 -1.0000 -1.0000 5931379 1578733168.20 151.4495 60.0021 32.0000 1.9855 1.9863 417.5767 417.7811 0.0308 -1.0000 -1.0000 5931442 1578733168.30 151.4711 60.0021 32.0000 1.9853 1.9861 417.5293 417.7346 0.0309 -1.0000 -1.0000 5931864 1578733168.40 151.4711 60.0021 32.0000 1.9854 1.9863 417.5383 417.7444 0.0310 -1.0000 -1.0000 5931942 1578733168.50 151.4711 60.0021 32.0000 1.9854 1.9862 417.5718 417.7749 0.0306 -1.0000 -1.0000 5932004 1578733168.60 151.4711 60.0021 32.0000 1.9851 1.9859 417.4993 417.7043 0.0308 -1.0000 -1.0000 5932083 1578733168.70 151.4711 60.0021 32.0000 1.9855 1.9863 417.5270 417.7320 0.0308 -1.0000 -1.0000 5932145 1578733168.80 151.4711 60.0021 32.0000 1.9861 1.9869 417.4964 417.7006 0.0307 -1.0000 -1.0000 5932208 1578733168.90 151.4794 60.0021 32.0000 1.9861 1.9870 417.5644 417.7695 0.0308 -1.0000 -1.0000 5932270 1578733169.00 151.4833 60.0021 32.0000 1.9850 1.9858 417.5698 417.7750 0.0309 -1.0000 -1.0000 5932333 1578733169.10 151.4833 60.0021 32.0000 1.9855 1.9864 417.5753 417.7802 0.0308 -1.0000 -1.0000 5932395 1578733169.20 151.4833 60.0021 32.0000 1.9860 1.9868 417.5611 417.7662 0.0308 -1.0000 -1.0000 5932473 1578733169.30 151.4833 60.0021 32.0000 1.9851 1.9859 417.5494 417.7544 0.0308 -1.0000 -1.0000 5932598 1578733169.40 151.4833 60.0021 32.0000 1.9856 1.9864 417.5675 417.7726 0.0308 -1.0000 -1.0000 5932661 1578733169.50 151.4716 60.0021 32.0000 1.9853 1.9861 417.5797 417.7840 0.0308 -1.0000 -1.0000 5932739 1578733169.60 151.4716 60.0021 32.0000 1.9864 1.9872 417.5575 417.7625 0.0308 -1.0000 -1.0000 5932801 1578733169.70 151.4716 60.0021 32.0000 1.9853 1.9861 417.5427 417.7473 0.0308 -1.0000 -1.0000 5932864 1578733169.80 151.4716 60.0021 32.0000 1.9859 1.9867 417.6350 417.8407 0.0309 -1.0000 -1.0000 5933145 1578733169.90 151.4716 60.0021 32.0000 1.9864 1.9872 417.6173 417.8223 0.0308 -1.0000 -1.0000 5933208 1578733170.00 151.4716 60.0021 32.0000 1.9863 1.9871 417.5360 417.7407 0.0308 -1.0000 -1.0000 5933270 1578733170.10 151.5125 60.0017 32.0000 1.9861 1.9870 417.5161 417.7212 0.0308 -1.0000 -1.0000 5933348 1578733170.20 151.5125 60.0017 32.0000 1.9858 1.9866 417.5691 417.7736 0.0307 -1.0000 -1.0000 5933411 1578733170.30 151.5125 60.0017 32.0000 1.9858 1.9866 417.5575 417.7625 0.0309 -1.0000 -1.0000 5933833 1578733170.40 151.5125 60.0017 32.0000 1.9853 1.9861 417.6487 417.8541 0.0308 -1.0000 -1.0000 5933911 1578733170.50 151.5125 60.0017 32.0000 1.9852 1.9860 417.5695 417.7756 0.0310 -1.0000 -1.0000 5933973 1578733170.60 151.5125 60.0017 32.0000 1.9860 1.9868 417.5583 417.7641 0.0309 -1.0000 -1.0000 5934051 1578733170.70 151.4989 60.0017 32.0000 1.9854 1.9862 417.5454 417.7507 0.0308 -1.0000 -1.0000 5934114 1578733170.80 151.4958 60.0017 32.0000 1.9853 1.9861 417.5011 417.7060 0.0308 -1.0000 -1.0000 5934176 1578733170.90 151.4958 60.0017 32.0000 1.9852 1.9860 417.4956 417.7011 0.0309 -1.0000 -1.0000 5934364 1578733171.00 151.4958 60.0017 32.0000 1.9857 1.9866 417.4943 417.6999 0.0310 -1.0000 -1.0000 5934426 1578733171.10 151.4958 60.0017 32.0000 1.9852 1.9860 417.5222 417.7270 0.0307 -1.0000 -1.0000 5934489 1578733171.20 151.4958 60.0017 32.0000 1.9857 1.9865 417.5551 417.7593 0.0307 -1.0000 -1.0000 5934567 1578733171.30 151.5254 60.0017 32.0000 1.9861 1.9869 417.5754 417.7802 0.0308 -1.0000 -1.0000 5934630 1578733171.40 151.5254 60.0017 32.0000 1.9856 1.9864 417.5934 417.7986 0.0309 -1.0000 -1.0000 5934848 1578733171.50 151.5254 60.0017 32.0000 1.9859 1.9867 417.5391 417.7448 0.0309 -1.0000 -1.0000 5934926 1578733171.60 151.5254 60.0017 32.0000 1.9863 1.9871 417.6106 417.8163 0.0309 -1.0000 -1.0000 5934989 1578733171.70 151.5254 60.0017 32.0000 1.9862 1.9871 417.6041 417.8097 0.0309 -1.0000 -1.0000 5935051 1578733171.80 151.4878 60.0017 32.0000 1.9861 1.9869 417.4806 417.6855 0.0308 -1.0000 -1.0000 5935130 1578733171.90 151.4878 60.0017 32.0000 1.9858 1.9866 417.5833 417.7885 0.0308 -1.0000 -1.0000 5935348 1578733172.00 151.4878 60.0017 32.0000 1.9856 1.9864 417.5196 417.7238 0.0307 -1.0000 -1.0000 5935411 1578733172.10 151.4878 60.0017 32.0000 1.9851 1.9859 417.5385 417.7442 0.0309 -1.0000 -1.0000 5935489 1578733172.20 151.4878 60.0017 32.0000 1.9855 1.9863 417.5808 417.7859 0.0308 -1.0000 -1.0000 5935551 1578733172.30 151.4878 60.0017 32.0000 1.9853 1.9861 417.6072 417.8124 0.0308 -1.0000 -1.0000 5935614 1578733172.40 151.4836 60.0017 32.0000 1.9857 1.9865 417.5731 417.7784 0.0308 -1.0000 -1.0000 5935848 1578733172.50 151.4836 60.0017 32.0000 1.9857 1.9865 417.5500 417.7548 0.0308 -1.0000 -1.0000 5935911 1578733172.60 151.4836 60.0017 32.0000 1.9861 1.9869 417.6536 417.8591 0.0309 -1.0000 -1.0000 5935973 1578733172.70 151.4836 60.0017 32.0000 1.9856 1.9864 417.5251 417.7304 0.0308 -1.0000 -1.0000 5936036 1578733172.80 151.4836 60.0017 32.0000 1.9856 1.9864 417.5833 417.7874 0.0306 -1.0000 -1.0000 5936098 1578733172.90 151.5172 60.0017 32.0000 1.9858 1.9866 417.5428 417.7469 0.0307 -1.0000 -1.0000 5936833 1578733173.00 151.5209 60.0017 32.0000 1.9862 1.9870 417.5410 417.7463 0.0308 -1.0000 -1.0000 5936911 1578733173.10 151.5209 60.0017 32.0000 1.9859 1.9867 417.5259 417.7306 0.0308 -1.0000 -1.0000 5936973 1578733173.20 151.5209 60.0017 32.0000 1.9858 1.9866 417.5905 417.7961 0.0309 -1.0000 -1.0000 5937036 1578733173.30 151.5209 60.0017 32.0000 1.9861 1.9869 417.6238 417.8285 0.0307 -1.0000 -1.0000 5937098 1578733173.40 151.5209 60.0017 32.0000 1.9862 1.9870 417.5616 417.7668 0.0308 -1.0000 -1.0000 5937161 1578733173.50 151.4929 60.0017 32.0000 1.9852 1.9860 417.4589 417.6645 0.0310 -1.0000 -1.0000 5937270 1578733173.60 151.4929 60.0017 32.0000 1.9855 1.9863 417.5083 417.7134 0.0308 -1.0000 -1.0000 5937333 1578733173.70 151.4929 60.0017 32.0000 1.9863 1.9871 417.5235 417.7293 0.0309 -1.0000 -1.0000 5937395 1578733173.80 151.4929 60.0017 32.0000 1.9854 1.9862 417.5881 417.7926 0.0307 -1.0000 -1.0000 5937458 1578733173.90 151.4929 60.0017 32.0000 1.9863 1.9871 417.6415 417.8462 0.0308 -1.0000 -1.0000 5937583 1578733174.00 151.4904 60.0017 32.0000 1.9862 1.9870 417.5333 417.7390 0.0309 -1.0000 -1.0000 5937661 1578733174.10 151.4890 60.0017 32.0000 1.9859 1.9867 417.5475 417.7525 0.0308 -1.0000 -1.0000 5937723 1578733174.20 151.4890 60.0017 32.0000 1.9858 1.9866 417.5764 417.7810 0.0307 -1.0000 -1.0000 5937786 1578733174.30 151.4890 60.0017 32.0000 1.9858 1.9866 417.5231 417.7271 0.0307 -1.0000 -1.0000 5937848 1578733174.40 151.4890 60.0017 32.0000 1.9858 1.9866 417.5146 417.7193 0.0308 -1.0000 -1.0000 5937926 1578733174.50 151.4890 60.0017 32.0000 1.9856 1.9864 417.4894 417.6937 0.0307 -1.0000 -1.0000 5937989 1578733174.60 151.4511 60.0018 32.0000 1.9858 1.9866 417.5098 417.7147 0.0308 -1.0000 -1.0000 5938067 1578733174.70 151.4511 60.0018 32.0000 1.9857 1.9865 417.5530 417.7574 0.0307 -1.0000 -1.0000 5938114 1578733174.80 151.4511 60.0018 32.0000 1.9858 1.9866 417.5551 417.7593 0.0307 -1.0000 -1.0000 5938176 1578733174.90 151.4511 60.0018 32.0000 1.9863 1.9871 417.5376 417.7414 0.0307 -1.0000 -1.0000 5938254 1578733175.00 151.4511 60.0018 32.0000 1.9861 1.9869 417.4779 417.6825 0.0308 -1.0000 -1.0000 5938317 1578733175.10 151.4511 60.0018 32.0000 1.9853 1.9861 417.4961 417.7009 0.0308 -1.0000 -1.0000 5938379 1578733175.20 151.4511 60.0018 32.0000 1.9851 1.9859 417.5391 417.7421 0.0306 -1.0000 -1.0000 5938458 1578733175.30 151.4511 60.0018 32.0000 1.9855 1.9863 417.5338 417.7389 0.0308 -1.0000 -1.0000 5938520 1578733175.40 151.4511 60.0018 32.0000 1.9857 1.9865 417.5189 417.7242 0.0309 -1.0000 -1.0000 5939130 1578733175.50 151.4511 60.0018 32.0000 1.9864 1.9872 417.5742 417.7782 0.0306 -1.0000 -1.0000 5939192 1578733175.60 151.4614 60.0018 32.0000 1.9860 1.9868 417.5251 417.7291 0.0307 -1.0000 -1.0000 5939270 1578733175.70 151.5413 60.0018 32.0000 1.9856 1.9864 417.6353 417.8398 0.0307 -1.0000 -1.0000 5939333 1578733175.80 151.5413 60.0018 32.0000 1.9854 1.9862 417.5344 417.7395 0.0309 -1.0000 -1.0000 5939395 1578733175.90 151.5413 60.0018 32.0000 1.9850 1.9858 417.5541 417.7592 0.0308 -1.0000 -1.0000 5939458 1578733176.00 151.5413 60.0018 32.0000 1.9858 1.9866 417.6048 417.8100 0.0308 -1.0000 -1.0000 5939520 1578733176.10 151.5413 60.0018 32.0000 1.9858 1.9866 417.5478 417.7531 0.0308 -1.0000 -1.0000 5939598 1578733176.20 151.5413 60.0018 32.0000 1.9863 1.9871 417.5558 417.7597 0.0306 -1.0000 -1.0000 5939661 1578733176.30 151.5044 60.0018 32.0000 1.9855 1.9863 417.5920 417.7969 0.0308 -1.0000 -1.0000 5939724 1578733176.40 151.5044 60.0018 32.0000 1.9860 1.9868 417.5387 417.7437 0.0308 -1.0000 -1.0000 5939801 1578733176.50 151.5044 60.0018 32.0000 1.9857 1.9865 417.5171 417.7208 0.0306 -1.0000 -1.0000 5939864 1578733176.60 151.5044 60.0018 32.0000 1.9862 1.9870 417.5177 417.7220 0.0307 -1.0000 -1.0000 5939927 1578733176.70 151.5044 60.0018 32.0000 1.9868 1.9876 417.5850 417.7902 0.0309 -1.0000 -1.0000 5939989 1578733176.80 151.5063 60.0018 32.0000 1.9860 1.9868 417.5749 417.7806 0.0309 -1.0000 -1.0000 5940051 1578733176.90 151.5193 60.0018 32.0000 1.9861 1.9869 417.6091 417.8132 0.0306 -1.0000 -1.0000 5940130 1578733177.00 151.5193 60.0018 32.0000 1.9864 1.9872 417.5371 417.7407 0.0306 -1.0000 -1.0000 5940364 1578733177.10 151.5193 60.0018 32.0000 1.9860 1.9868 417.5550 417.7600 0.0309 -1.0000 -1.0000 5940426 1578733177.20 151.5193 60.0018 32.0000 1.9857 1.9865 417.5449 417.7504 0.0309 -1.0000 -1.0000 5940504 1578733177.30 151.5193 60.0018 32.0000 1.9856 1.9864 417.5299 417.7360 0.0309 -1.0000 -1.0000 5940567 1578733177.40 151.5193 60.0018 32.0000 1.9855 1.9864 417.5246 417.7299 0.0309 -1.0000 -1.0000 5940630 1578733177.50 151.5193 60.0018 32.0000 1.9858 1.9866 417.4717 417.6769 0.0308 -1.0000 -1.0000 5940864 1578733177.60 151.5193 60.0018 32.0000 1.9855 1.9864 417.6120 417.8168 0.0307 -1.0000 -1.0000 5940926 1578733177.70 151.5193 60.0018 32.0000 1.9863 1.9871 417.5299 417.7345 0.0308 -1.0000 -1.0000 5940989 1578733177.80 151.5193 60.0018 32.0000 1.9860 1.9868 417.5477 417.7527 0.0308 -1.0000 -1.0000 5941067 1578733177.90 151.5051 60.0018 32.0000 1.9855 1.9863 417.5229 417.7276 0.0308 -1.0000 -1.0000 5941130 1578733178.00 151.4787 60.0018 32.0000 1.9860 1.9868 417.5201 417.7248 0.0308 -1.0000 -1.0000 5941583 1578733178.10 151.4787 60.0018 32.0000 1.9847 1.9855 417.5280 417.7335 0.0310 -1.0000 -1.0000 5941645 1578733178.20 151.4787 60.0018 32.0000 1.9858 1.9866 417.5046 417.7095 0.0308 -1.0000 -1.0000 5941708 1578733178.30 151.4787 60.0018 32.0000 1.9863 1.9871 417.5438 417.7500 0.0310 -1.0000 -1.0000 5941770 1578733178.40 151.4787 60.0018 32.0000 1.9855 1.9863 417.5263 417.7320 0.0309 -1.0000 -1.0000 5941848 1578733178.50 151.4939 60.0018 32.0000 1.9859 1.9867 417.5088 417.7137 0.0308 -1.0000 -1.0000 5941911 1578733178.60 151.5426 60.0018 32.0000 1.9856 1.9864 417.5255 417.7298 0.0308 -1.0000 -1.0000 5941989 1578733178.70 151.5426 60.0018 32.0000 1.9863 1.9871 417.5651 417.7708 0.0309 -1.0000 -1.0000 5942051 1578733178.80 151.5426 60.0018 32.0000 1.9864 1.9872 417.6012 417.8060 0.0308 -1.0000 -1.0000 5942114 1578733178.90 151.5426 60.0018 32.0000 1.9857 1.9865 417.6518 417.8563 0.0308 -1.0000 -1.0000 5942192 1578733179.00 151.5426 60.0018 32.0000 1.9861 1.9869 417.5934 417.7987 0.0309 -1.0000 -1.0000 5942254 1578733179.10 151.5392 60.0018 32.0000 1.9859 1.9867 417.6078 417.8124 0.0307 -1.0000 -1.0000 5942317 1578733179.20 151.5392 60.0018 32.0000 1.9859 1.9867 417.5748 417.7790 0.0307 -1.0000 -1.0000 5942379 1578733179.30 151.5392 60.0018 32.0000 1.9861 1.9869 417.5201 417.7249 0.0308 -1.0000 -1.0000 5942442 1578733179.40 151.5392 60.0018 32.0000 1.9864 1.9872 417.5319 417.7362 0.0307 -1.0000 -1.0000 5942504 1578733179.50 151.5392 60.0018 32.0000 1.9855 1.9863 417.5897 417.7947 0.0308 -1.0000 -1.0000 5942583 1578733179.60 151.5415 60.0019 32.0000 1.9861 1.9869 417.5837 417.7883 0.0307 -1.0000 -1.0000 5942645 1578733179.70 151.5428 60.0020 32.0000 1.9869 1.9877 417.5549 417.7592 0.0307 -1.0000 -1.0000 5942708 1578733179.80 151.5428 60.0020 32.0000 1.9865 1.9873 417.6004 417.8051 0.0308 -1.0000 -1.0000 5942786 1578733179.90 151.5428 60.0020 32.0000 1.9861 1.9869 417.5438 417.7485 0.0308 -1.0000 -1.0000 5942848 1578733180.00 151.5428 60.0020 32.0000 1.9860 1.9868 417.5612 417.7655 0.0306 -1.0000 -1.0000 5942911 1578733180.10 151.5428 60.0020 32.0000 1.9862 1.9870 417.5900 417.7938 0.0306 -1.0000 -1.0000 5943598 1578733180.20 151.5428 60.0020 32.0000 1.9861 1.9869 417.6309 417.8362 0.0309 -1.0000 -1.0000 5943661 1578733180.30 151.5417 60.0020 32.0000 1.9860 1.9868 417.5320 417.7370 0.0308 -1.0000 -1.0000 5943724 1578733180.40 151.5417 60.0020 32.0000 1.9859 1.9867 417.5266 417.7314 0.0308 -1.0000 -1.0000 5943786 1578733180.50 151.5417 60.0020 32.0000 1.9862 1.9870 417.5698 417.7747 0.0308 -1.0000 -1.0000 5943848 1578733180.60 151.5417 60.0020 32.0000 1.9853 1.9861 417.4668 417.6711 0.0307 -1.0000 -1.0000 5943927 1578733180.70 151.5417 60.0020 32.0000 1.9853 1.9861 417.4978 417.7030 0.0309 -1.0000 -1.0000 5943989 1578733180.80 151.5320 60.0020 32.0000 1.9856 1.9865 417.5135 417.7182 0.0307 -1.0000 -1.0000 5944051 1578733180.90 151.4851 60.0020 32.0000 1.9859 1.9867 417.5032 417.7072 0.0307 -1.0000 -1.0000 5944130 1578733181.00 151.4851 60.0020 32.0000 1.9861 1.9869 417.5795 417.7852 0.0310 -1.0000 -1.0000 5944192 1578733181.10 151.4851 60.0020 32.0000 1.9857 1.9865 417.4646 417.6704 0.0309 -1.0000 -1.0000 5944458 1578733181.20 151.4851 60.0020 32.0000 1.9861 1.9869 417.5175 417.7217 0.0307 -1.0000 -1.0000 5944536 1578733181.30 151.4851 60.0020 32.0000 1.9861 1.9869 417.4936 417.6991 0.0309 -1.0000 -1.0000 5944598 1578733181.40 151.4938 60.0020 32.0000 1.9861 1.9869 417.4702 417.6751 0.0308 -1.0000 -1.0000 5944661 1578733181.50 151.4938 60.0020 32.0000 1.9860 1.9868 417.5035 417.7077 0.0307 -1.0000 -1.0000 5944739 1578733181.60 151.4938 60.0020 32.0000 1.9847 1.9855 417.5459 417.7500 0.0307 -1.0000 -1.0000 5944864 1578733181.70 151.4938 60.0020 32.0000 1.9855 1.9863 417.4860 417.6895 0.0306 -1.0000 -1.0000 5944926 1578733181.80 151.4938 60.0020 32.0000 1.9853 1.9861 417.4990 417.7031 0.0307 -1.0000 -1.0000 5945004 1578733181.90 151.4938 60.0020 32.0000 1.9861 1.9869 417.5789 417.7827 0.0306 -1.0000 -1.0000 5945067 1578733182.00 151.4938 60.0020 32.0000 1.9861 1.9869 417.5929 417.7964 0.0306 -1.0000 -1.0000 5945130 1578733182.10 151.4938 60.0020 32.0000 1.9857 1.9865 417.4988 417.7027 0.0307 -1.0000 -1.0000 5945567 1578733182.20 151.4938 60.0020 32.0000 1.9847 1.9855 417.5181 417.7224 0.0306 -1.0000 -1.0000 5945630 1578733182.30 151.4938 60.0020 32.0000 1.9860 1.9868 417.5325 417.7368 0.0308 -1.0000 -1.0000 5945692 1578733182.40 151.4969 60.0020 32.0000 1.9861 1.9869 417.5113 417.7152 0.0306 -1.0000 -1.0000 5945770 1578733182.50 151.5314 60.0020 32.0000 1.9855 1.9863 417.5372 417.7425 0.0308 -1.0000 -1.0000 5945833 1578733182.60 151.5314 60.0020 32.0000 1.9859 1.9867 417.5625 417.7669 0.0307 -1.0000 -1.0000 5945911 1578733182.70 151.5314 60.0020 32.0000 1.9860 1.9868 417.5503 417.7553 0.0308 -1.0000 -1.0000 5946083 1578733182.80 151.5314 60.0020 32.0000 1.9857 1.9865 417.4861 417.6905 0.0308 -1.0000 -1.0000 5946145 1578733182.90 151.5314 60.0020 32.0000 1.9859 1.9867 417.5800 417.7848 0.0308 -1.0000 -1.0000 5946223 1578733183.00 151.5293 60.0020 32.0000 1.9860 1.9868 417.6077 417.8124 0.0308 -1.0000 -1.0000 5946286 1578733183.10 151.5226 60.0020 32.0000 1.9865 1.9873 417.6004 417.8061 0.0309 -1.0000 -1.0000 5946348 1578733183.20 151.5226 60.0020 32.0000 1.9863 1.9871 417.5991 417.8044 0.0309 -1.0000 -1.0000 5946630 1578733183.30 151.5226 60.0020 32.0000 1.9857 1.9865 417.5865 417.7917 0.0308 -1.0000 -1.0000 5946692 1578733183.40 151.5226 60.0020 32.0000 1.9849 1.9857 417.6001 417.8047 0.0307 -1.0000 -1.0000 5946754 1578733183.50 151.5226 60.0020 32.0000 1.9849 1.9857 417.5157 417.7200 0.0307 -1.0000 -1.0000 5946833 1578733183.60 151.4943 60.0020 32.0000 1.9857 1.9865 417.5162 417.7202 0.0306 -1.0000 -1.0000 5946895 1578733183.70 151.4625 60.0020 32.0000 1.9853 1.9861 417.4712 417.6758 0.0308 -1.0000 -1.0000 5947067 1578733183.80 151.4625 60.0020 32.0000 1.9854 1.9862 417.5365 417.7412 0.0307 -1.0000 -1.0000 5947145 1578733183.90 151.4625 60.0020 32.0000 1.9854 1.9862 417.5605 417.7646 0.0306 -1.0000 -1.0000 5947208 1578733184.00 151.4625 60.0020 32.0000 1.9861 1.9869 417.5459 417.7500 0.0307 -1.0000 -1.0000 5947270 1578733184.10 151.4625 60.0020 32.0000 1.9856 1.9864 417.6089 417.8133 0.0307 -1.0000 -1.0000 5947333 1578733184.20 151.4877 60.0020 32.0000 1.9852 1.9860 417.5683 417.7733 0.0308 -1.0000 -1.0000 5948130 1578733184.30 151.4877 60.0020 32.0000 1.9853 1.9861 417.5625 417.7673 0.0308 -1.0000 -1.0000 5948192 1578733184.40 151.4877 60.0020 32.0000 1.9856 1.9864 417.4974 417.7023 0.0308 -1.0000 -1.0000 5948254 1578733184.50 151.4877 60.0020 32.0000 1.9857 1.9865 417.4949 417.7000 0.0309 -1.0000 -1.0000 5948317 1578733184.60 151.4877 60.0020 32.0000 1.9850 1.9858 417.5334 417.7385 0.0308 -1.0000 -1.0000 5948395 1578733184.70 151.5140 60.0029 32.0000 1.9852 1.9860 417.4937 417.6986 0.0308 -1.0000 -1.0000 5948630 1578733184.80 151.5208 60.0032 32.0000 1.9853 1.9861 417.5701 417.7751 0.0308 -1.0000 -1.0000 5948692 1578733184.90 151.5208 60.0032 32.0000 1.9861 1.9869 417.4998 417.7049 0.0308 -1.0000 -1.0000 5948754 1578733185.00 151.5208 60.0032 32.0000 1.9854 1.9862 417.5509 417.7559 0.0308 -1.0000 -1.0000 5948833 1578733185.10 151.5208 60.0032 32.0000 1.9860 1.9868 417.5848 417.7900 0.0308 -1.0000 -1.0000 5948895 1578733185.20 151.5208 60.0032 32.0000 1.9853 1.9861 417.5618 417.7663 0.0307 -1.0000 -1.0000 5948958 1578733185.30 151.5208 60.0032 32.0000 1.9855 1.9863 417.4873 417.6925 0.0309 -1.0000 -1.0000 5949036 1578733185.40 151.4579 60.0032 32.0000 1.9857 1.9865 417.5248 417.7294 0.0307 -1.0000 -1.0000 5949083 1578733185.50 151.4579 60.0032 32.0000 1.9850 1.9858 417.5639 417.7686 0.0308 -1.0000 -1.0000 5949161 1578733185.60 151.4579 60.0032 32.0000 1.9854 1.9862 417.5154 417.7201 0.0307 -1.0000 -1.0000 5949223 1578733185.70 151.4579 60.0032 32.0000 1.9859 1.9867 417.5518 417.7567 0.0308 -1.0000 -1.0000 5949427 1578733185.80 151.4579 60.0032 32.0000 1.9860 1.9868 417.5277 417.7324 0.0308 -1.0000 -1.0000 5949504 1578733185.90 151.5343 60.0032 32.0000 1.9852 1.9860 417.5584 417.7636 0.0309 -1.0000 -1.0000 5949567 1578733186.00 151.5343 60.0032 32.0000 1.9855 1.9863 417.5417 417.7458 0.0306 -1.0000 -1.0000 5949630 1578733186.10 151.5046 60.0032 32.0000 1.9864 1.9872 417.5771 417.7812 0.0307 -1.0000 -1.0000 5949708 1578733186.20 151.4980 60.0032 32.0000 1.9857 1.9865 417.6151 417.8199 0.0307 -1.0000 -1.0000 5949879 1578733186.30 151.4980 60.0032 32.0000 1.9859 1.9867 417.5274 417.7326 0.0309 -1.0000 -1.0000 5949942 1578733186.40 151.4980 60.0032 32.0000 1.9859 1.9867 417.5016 417.7072 0.0309 -1.0000 -1.0000 5950020 1578733186.50 151.4980 60.0032 32.0000 1.9857 1.9865 417.5310 417.7363 0.0308 -1.0000 -1.0000 5950083 1578733186.60 151.4980 60.0032 32.0000 1.9857 1.9865 417.5612 417.7657 0.0307 -1.0000 -1.0000 5950145 1578733186.70 151.4980 60.0032 32.0000 1.9849 1.9857 417.5131 417.7178 0.0307 -1.0000 -1.0000 5950223 1578733186.80 151.4980 60.0032 32.0000 1.9854 1.9862 417.4980 417.7027 0.0308 -1.0000 -1.0000 5950348 1578733186.90 151.4980 60.0032 32.0000 1.9855 1.9863 417.5860 417.7914 0.0309 -1.0000 -1.0000 5950411 1578733187.00 151.4980 60.0032 32.0000 1.9863 1.9871 417.5294 417.7339 0.0307 -1.0000 -1.0000 5950473 1578733187.10 151.4744 60.0032 32.0000 1.9856 1.9864 417.5967 417.8010 0.0308 -1.0000 -1.0000 5950536 1578733187.20 151.4744 60.0032 32.0000 1.9859 1.9867 417.5512 417.7564 0.0307 -1.0000 -1.0000 5950614 1578733187.30 151.4744 60.0032 32.0000 1.9855 1.9863 417.4917 417.6963 0.0308 -1.0000 -1.0000 5950848 1578733187.40 151.4744 60.0032 32.0000 1.9861 1.9869 417.5597 417.7651 0.0308 -1.0000 -1.0000 5950911 1578733187.50 151.4744 60.0032 32.0000 1.9865 1.9873 417.5229 417.7277 0.0308 -1.0000 -1.0000 5951004 1578733187.60 151.4744 60.0032 32.0000 1.9855 1.9863 417.5064 417.7118 0.0309 -1.0000 -1.0000 5951067 1578733187.70 151.4816 60.0032 32.0000 1.9857 1.9865 417.6125 417.8164 0.0307 -1.0000 -1.0000 5951130 1578733187.80 151.4816 60.0032 32.0000 1.9858 1.9866 417.5194 417.7241 0.0307 -1.0000 -1.0000 5951411 1578733187.90 151.4816 60.0032 32.0000 1.9847 1.9855 417.5338 417.7377 0.0306 -1.0000 -1.0000 5951473 1578733188.00 151.4816 60.0032 32.0000 1.9853 1.9861 417.6134 417.8185 0.0308 -1.0000 -1.0000 5951536 1578733188.10 151.4816 60.0032 32.0000 1.9857 1.9865 417.5532 417.7579 0.0308 -1.0000 -1.0000 5951614 1578733188.20 151.4850 60.0032 32.0000 1.9856 1.9864 417.5153 417.7201 0.0307 -1.0000 -1.0000 5951676 1578733188.30 151.4972 60.0032 32.0000 1.9854 1.9862 417.5389 417.7436 0.0307 -1.0000 -1.0000 5952067 1578733188.40 151.4972 60.0032 32.0000 1.9864 1.9872 417.5348 417.7385 0.0306 -1.0000 -1.0000 5952130 1578733188.50 151.4972 60.0032 32.0000 1.9862 1.9870 417.5757 417.7803 0.0309 -1.0000 -1.0000 5952192 1578733188.60 151.4972 60.0032 32.0000 1.9858 1.9866 417.5480 417.7526 0.0307 -1.0000 -1.0000 5952270 1578733188.70 151.4972 60.0032 32.0000 1.9856 1.9864 417.5538 417.7584 0.0307 -1.0000 -1.0000 5952333 1578733188.80 151.4700 60.0032 32.0000 1.9840 1.9848 417.6210 417.8251 0.0306 -1.0000 -1.0000 5952395 1578733188.90 151.4700 60.0032 32.0000 1.9859 1.9867 417.5793 417.7847 0.0309 -1.0000 -1.0000 5952473 1578733189.00 151.4700 60.0032 32.0000 1.9860 1.9868 417.5047 417.7096 0.0308 -1.0000 -1.0000 5952536 1578733189.10 151.4700 60.0032 32.0000 1.9851 1.9859 417.5219 417.7263 0.0307 -1.0000 -1.0000 5952598 1578733189.20 151.4700 60.0032 32.0000 1.9853 1.9861 417.4712 417.6758 0.0308 -1.0000 -1.0000 5952661 1578733189.30 151.4700 60.0032 32.0000 1.9857 1.9865 417.5102 417.7149 0.0307 -1.0000 -1.0000 5953161 1578733189.40 151.4832 60.0032 33.0000 1.9855 1.9863 417.5274 417.7319 0.0308 -1.0000 -1.0000 5953223 1578733189.50 151.4832 60.0032 33.0000 1.9862 1.9870 417.5494 417.7545 0.0309 -1.0000 -1.0000 5953301 1578733189.60 151.4832 60.0032 33.0000 1.9867 1.9875 417.6088 417.8143 0.0308 -1.0000 -1.0000 5953364 1578733189.70 151.4832 60.0032 33.0000 1.9868 1.9876 417.5054 417.7105 0.0309 -1.0000 -1.0000 5953427 1578733189.80 151.4832 60.0032 33.0000 1.9864 1.9872 417.5989 417.8048 0.0308 -1.0000 -1.0000 5953489 1578733189.90 151.4832 60.0032 33.0000 1.9864 1.9872 417.6106 417.8164 0.0308 -1.0000 -1.0000 5953551 1578733190.00 151.6106 60.0031 33.0000 1.9870 1.9878 417.5821 417.7860 0.0307 -1.0000 -1.0000 5953614 1578733190.10 151.6106 60.0031 33.0000 1.9861 1.9869 417.6236 417.8279 0.0307 -1.0000 -1.0000 5953692 1578733190.20 151.6106 60.0031 33.0000 1.9873 1.9881 417.5278 417.7323 0.0307 -1.0000 -1.0000 5953770 1578733190.30 151.6106 60.0031 33.0000 1.9863 1.9871 417.6003 417.8047 0.0307 -1.0000 -1.0000 5953833 1578733190.40 151.6106 60.0031 33.0000 1.9867 1.9875 417.5937 417.7977 0.0307 -1.0000 -1.0000 5953911 1578733190.50 151.6106 60.0031 33.0000 1.9866 1.9874 417.5757 417.7799 0.0307 -1.0000 -1.0000 5953973 1578733190.60 151.6106 60.0031 33.0000 1.9867 1.9875 417.6000 417.8036 0.0306 -1.0000 -1.0000 5954051 1578733190.70 151.6087 60.0031 33.0000 1.9863 1.9871 417.5164 417.7203 0.0306 -1.0000 -1.0000 5954114 1578733190.80 151.6087 60.0031 33.0000 1.9862 1.9870 417.5249 417.7293 0.0308 -1.0000 -1.0000 5954176 1578733190.90 151.6087 60.0031 33.0000 1.9862 1.9870 417.5804 417.7854 0.0308 -1.0000 -1.0000 5954911 1578733191.00 151.6087 60.0031 33.0000 1.9867 1.9875 417.5742 417.7794 0.0308 -1.0000 -1.0000 5954958 1578733191.10 151.6087 60.0031 33.0000 1.9858 1.9867 417.5469 417.7515 0.0308 -1.0000 -1.0000 5955036 1578733191.20 151.6087 60.0031 33.0000 1.9865 1.9873 417.5161 417.7203 0.0307 -1.0000 -1.0000 5955098 1578733191.30 151.5980 60.0031 33.0000 1.9863 1.9871 417.5067 417.7110 0.0307 -1.0000 -1.0000 5955161 1578733191.40 151.5980 60.0031 33.0000 1.9858 1.9866 417.6249 417.8289 0.0306 -1.0000 -1.0000 5955223 1578733191.50 151.5980 60.0031 33.0000 1.9860 1.9868 417.5421 417.7458 0.0306 -1.0000 -1.0000 5955301 1578733191.60 151.5980 60.0031 33.0000 1.9861 1.9869 417.6352 417.8398 0.0308 -1.0000 -1.0000 5955364 1578733191.70 151.5980 60.0031 33.0000 1.9864 1.9872 417.5905 417.7945 0.0307 -1.0000 -1.0000 5955427 1578733191.80 152.0339 60.0031 33.0000 1.9867 1.9875 417.5870 417.7910 0.0306 -1.0000 -1.0000 5955504 1578733191.90 152.2359 60.0031 33.0000 1.9869 1.9877 417.6551 417.8597 0.0308 -1.0000 -1.0000 5956833 1578733192.00 152.2359 60.0031 33.0000 1.9746 1.9754 415.8385 416.0422 0.0307 -1.0000 -1.0000 5956895 1578733192.10 152.2359 60.0031 33.0000 1.6661 1.6668 335.5049 335.6675 0.0300 -1.0000 -1.0000 5956973 1578733192.20 152.2359 60.0031 33.0000 0.8480 0.8483 173.8214 173.9018 0.0287 -1.0000 -1.0000 5957036 1578733192.30 152.2359 60.0031 33.0000 0.5795 0.5797 118.2333 118.2869 0.0284 -1.0000 -1.0000 5957098 1578733192.40 152.2359 60.0031 33.0000 0.6140 0.6142 128.5438 128.6017 0.0282 -1.0000 -1.0000 5957833 1578733192.50 151.4829 60.0031 33.0000 0.6975 0.6977 145.4634 145.5298 0.0288 -1.0000 -1.0000 5957895 1578733192.60 151.4829 60.0031 33.0000 0.7806 0.7809 162.6049 162.6790 0.0286 -1.0000 -1.0000 5957973 1578733192.70 151.4829 60.0031 33.0000 0.8600 0.8603 179.2531 179.3350 0.0287 -1.0000 -1.0000 5958036 1578733192.80 151.4829 60.0031 33.0000 0.9376 0.9379 195.3886 195.4783 0.0289 -1.0000 -1.0000 5958098 1578733192.90 151.4829 60.0031 33.0000 1.0111 1.0115 210.6630 210.7597 0.0288 -1.0000 -1.0000 5958161 1578733193.00 151.5454 60.0031 33.0000 1.0815 1.0820 225.6065 225.7105 0.0290 -1.0000 -1.0000 5958223 1578733193.10 151.6095 60.0031 33.0000 1.1481 1.1485 239.4811 239.5921 0.0291 -1.0000 -1.0000 5958286 1578733193.20 151.6095 60.0031 33.0000 1.2089 1.2093 252.4548 252.5720 0.0292 -1.0000 -1.0000 5958364 1578733193.30 151.6095 60.0031 33.0000 1.2551 1.2556 261.5943 261.7160 0.0293 -1.0000 -1.0000 5958426 1578733193.40 151.6095 60.0031 33.0000 1.2950 1.2955 270.5013 270.6275 0.0293 -1.0000 -1.0000 5958489 1578733193.50 151.6095 60.0031 33.0000 1.3348 1.3353 279.4082 279.5389 0.0292 -1.0000 -1.0000 5958567 1578733193.60 151.6056 60.0031 33.0000 1.3630 1.3635 284.4291 284.5619 0.0292 -1.0000 -1.0000 5958630 1578733193.70 151.6026 60.0031 33.0000 1.3813 1.3818 288.6541 288.7884 0.0291 -1.0000 -1.0000 5958692 1578733193.80 151.6026 60.0031 33.0000 1.3995 1.4001 292.8790 293.0149 0.0290 -1.0000 -1.0000 5958754 1578733193.90 151.6026 60.0031 33.0000 1.4136 1.4141 295.4179 295.5545 0.0289 -1.0000 -1.0000 5958817 1578733194.00 151.6026 60.0031 33.0000 1.4220 1.4225 297.3644 297.5015 0.0288 -1.0000 -1.0000 5958879 1578733194.10 151.5666 60.0029 33.0000 1.4304 1.4309 299.3110 299.4484 0.0287 -1.0000 -1.0000 5958958 1578733194.20 151.5512 60.0028 33.0000 1.4371 1.4376 300.4974 300.6349 0.0286 -1.0000 -1.0000 5959020 1578733194.30 151.5512 60.0028 33.0000 1.4396 1.4401 301.1334 301.2706 0.0285 -1.0000 -1.0000 5959083 1578733194.40 151.5512 60.0028 33.0000 1.4421 1.4427 301.7693 301.9064 0.0283 -1.0000 -1.0000 5959161 1578733194.50 151.5512 60.0028 33.0000 1.4441 1.4447 302.1113 302.2479 0.0282 -1.0000 -1.0000 5959224 1578733194.60 151.5512 60.0028 33.0000 1.4443 1.4448 302.1594 302.2952 0.0280 -1.0000 -1.0000 5959286 1578733194.70 151.5512 60.0028 33.0000 1.4445 1.4450 302.2074 302.3426 0.0278 -1.0000 -1.0000 5959348 1578733194.80 151.5512 60.0028 33.0000 1.4446 1.4451 302.1885 302.3227 0.0275 -1.0000 -1.0000 5959426 1578733194.90 151.5512 60.0028 33.0000 1.4440 1.4445 302.0647 302.1978 0.0273 -1.0000 -1.0000 5959489 1578733195.00 151.5512 60.0028 33.0000 1.4434 1.4440 301.9410 302.0729 0.0271 -1.0000 -1.0000 5959551 1578733195.10 151.5512 60.0028 33.0000 1.4429 1.4434 301.8083 301.9391 0.0270 -1.0000 -1.0000 5959614 1578733195.20 151.5565 60.0028 32.8034 1.4421 1.4426 301.5729 301.7026 0.0269 -1.0000 -1.0000 5959692 1578733195.30 151.5785 60.0028 32.0000 1.4413 1.4418 301.3731 301.5018 0.0268 -1.0000 -1.0000 5959754 1578733195.40 151.5785 60.0028 32.0000 1.4408 1.4413 301.3070 301.4349 0.0266 -1.0000 -1.0000 5959817 1578733195.50 151.5785 60.0028 32.0000 1.4403 1.4408 301.2501 301.3772 0.0264 -1.0000 -1.0000 5959879 1578733195.60 151.5785 60.0028 32.0000 1.4394 1.4399 301.3368 301.4630 0.0262 -1.0000 -1.0000 5959942 1578733195.70 151.5785 60.0028 32.0000 1.4383 1.4388 301.3925 301.5178 0.0261 -1.0000 -1.0000